SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.530 2026-01-30
3 2026-01-27 379,500 13,000 0.01 5,199,524,031 204,930 0.540 2026-01-23
4 2025-12-17 366,500 -19,500 0.01 5,199,524,031 197,910 0.540 2025-12-15
5 2025-12-03 386,000 9,000 0.01 5,199,524,031 204,580 0.530 2025-12-01
6 2025-11-27 377,000 10,500 0.01 5,199,524,031 199,810 0.530 2025-11-25
7 2025-09-15 366,500 -7,000 0.01 5,199,524,031 219,900 0.600 2025-09-11
8 2025-08-28 373,500 -6,000 0.01 5,199,524,031 227,835 0.610 2025-08-26
9 2025-08-26 379,500 -11,500 0.01 5,199,524,031 220,110 0.580 2025-08-22
10 2025-08-25 391,000 17,500 0.01 5,199,524,031 230,690 0.590 2025-08-21
11 2025-07-16 373,500 -200,000 0.01 5,199,524,031 212,895 0.570 2025-07-14
12 2025-07-14 573,500 200,000 0.01 5,199,524,031 338,365 0.590 2025-07-10
13 2025-07-11 373,500 -20,000 0.01 5,199,524,031 205,425 0.550 2025-07-09
14 2025-06-19 393,500 20,000 0.01 5,199,524,031 208,555 0.530 2025-06-17
15 2025-05-02 373,500 -56,500 0.01 5,199,524,031 201,690 0.540 2025-04-29
16 2025-04-02 430,000 -69,500 0.01 5,199,524,031 253,700 0.590 2025-03-31
17 2025-03-21 499,500 -500 0.01 5,199,524,031 299,700 0.600 2025-03-19
18 2025-03-19 500,000 70,000 0.01 5,199,524,031 295,000 0.590 2025-03-17
19 2025-03-03 430,000 -75,500 0.01 5,199,524,031 279,500 0.650 2025-02-27
20 2025-02-28 505,500 75,500 0.01 5,199,524,031 318,465 0.630 2025-02-26
21 2024-11-05 430,000 -500 0.01 5,199,524,031 318,200 0.740 2024-11-01
22 2024-10-16 430,500 -16,000 0.01 5,199,524,031 331,485 0.770 2024-10-14
23 2024-10-14 446,500 16,500 0.01 5,199,524,031 343,805 0.770 2024-10-09
24 2024-09-27 430,000 500 0.01 5,199,524,031 275,200 0.640 2024-09-25
25 2024-09-23 429,500 -7,000 0.01 5,199,524,031 253,405 0.590 2024-09-19
26 2024-09-19 436,500 -20,000 0.01 5,199,524,031 261,900 0.600 2024-09-16
27 2024-09-17 456,500 -2,000 0.01 5,199,524,031 278,465 0.610 2024-09-13
28 2024-09-03 458,500 29,000 0.01 5,199,524,031 288,855 0.630 2024-08-30
29 2024-08-26 429,500 -7,500 0.01 5,199,524,031 292,060 0.680 2024-08-22
30 2024-08-22 437,000 7,500 0.01 5,199,524,031 301,530 0.690 2024-08-20
31 2024-08-20 429,500 -10,000 0.01 5,199,524,031 296,355 0.690 2024-08-16
32 2024-08-15 439,500 10,000 0.01 5,199,524,031 298,860 0.680 2024-08-13
33 2024-06-11 429,500 -500 0.01 5,199,524,031 317,830 0.740 2024-06-06
34 2024-05-30 430,000 -5,000 0.01 5,199,524,031 344,000 0.800 2024-05-28
35 2024-05-29 435,000 5,000 0.01 5,199,524,031 352,350 0.810 2024-05-27
36 2024-05-24 430,000 -23,000 0.01 5,199,524,031 348,300 0.810 2024-05-22
37 2024-05-23 453,000 23,000 0.01 5,199,524,031 366,930 0.810 2024-05-21
38 2024-04-24 430,000 -500 0.01 5,199,524,031 279,500 0.650 2024-04-22
39 2024-04-12 430,500 -1,500 0.01 5,199,524,031 284,130 0.660 2024-04-10
40 2024-04-10 432,000 1,500 0.01 5,199,524,031 276,480 0.640 2024-04-08
41 2024-03-08 430,500 -1,500 0.01 5,199,524,031 288,435 0.670 2024-03-06
42 2024-03-07 432,000 -12,000 0.01 5,199,524,031 289,440 0.670 2024-03-05
43 2024-03-06 444,000 -7,000 0.01 5,199,524,031 301,920 0.680 2024-03-04
44 2024-03-04 451,000 20,500 0.01 5,199,524,031 311,190 0.690 2024-02-29
45 2023-12-04 430,500 -2,000 0.01 5,199,524,031 340,095 0.790 2023-11-30
46 2023-11-30 432,500 2,000 0.01 5,199,524,031 346,000 0.800 2023-11-28
47 2023-10-05 430,500 14,000 0.01 5,199,524,031 383,145 0.890 2023-10-03
48 2023-07-31 416,500 -150,000 0.01 5,199,524,031 508,130 1.220 2023-07-27
49 2023-07-27 566,500 150,000 0.01 5,199,524,031 679,800 1.200 2023-07-25
50 2023-05-17 416,500 -3,000 0.01 5,199,524,031 520,625 1.250 2023-05-15
51 2023-03-02 419,500 -3,500 0.01 5,199,524,031 612,470 1.460 2023-02-28
52 2023-01-18 423,000 -100,000 0.01 5,199,524,031 630,270 1.490 2023-01-16
53 2023-01-17 523,000 100,000 0.01 5,199,524,031 768,810 1.470 2023-01-13
54 2022-11-29 423,000 -3,000 0.01 5,199,524,031 545,670 1.290 2022-11-25
55 2022-11-28 426,000 -20,000 0.01 5,199,524,031 545,280 1.280 2022-11-24
56 2022-11-25 446,000 23,000 0.01 5,199,524,031 561,960 1.260 2022-11-23
57 2022-11-22 423,000 -16,000 0.01 5,199,524,031 562,590 1.330 2022-11-18
58 2022-11-21 439,000 16,000 0.01 5,199,524,031 566,310 1.290 2022-11-17
59 2022-10-13 423,000 -500 0.01 5,199,524,031 545,670 1.290 2022-10-11
60 2022-10-12 423,500 500 0.01 5,199,524,031 546,315 1.290 2022-10-10
61 2022-09-15 423,000 -29,000 0.01 5,199,524,031 638,730 1.510 2022-09-13
62 2022-09-14 452,000 -4,000 0.01 5,199,524,031 700,600 1.550 2022-09-09
63 2022-09-13 456,000 33,000 0.01 5,199,524,031 684,000 1.500 2022-09-08
64 2022-07-08 423,000 60,000 0.01 5,199,524,031 609,120 1.440 2022-07-06
65 2022-07-05 363,000 20,000 0.01 5,199,524,031 540,870 1.490 2022-06-30
66 2022-06-30 343,000 100,000 0.01 5,199,524,031 514,500 1.500 2022-06-28
67 2022-06-01 243,000 -41,000 0.00 5,199,524,031 362,070 1.490 2022-05-30
68 2022-05-31 284,000 -158,000 0.01 5,199,524,031 417,480 1.470 2022-05-27
69 2022-05-24 442,000 200,000 0.01 5,199,524,031 658,580 1.490 2022-05-20
70 2022-05-04 242,000 10,000 0.00 5,199,524,031 348,480 1.440 2022-04-29
71 2022-02-07 232,000 2,000 0.00 5,199,524,031 389,760 1.680 2022-01-28
72 2022-01-19 230,000 -11,000 0.00 5,199,524,031 393,300 1.710 2022-01-17
73 2022-01-18 241,000 -17,500 0.00 5,199,524,031 416,930 1.730 2022-01-14
74 2022-01-17 258,500 28,500 0.00 5,199,524,031 447,205 1.730 2022-01-13
75 2021-12-23 230,000 -30,000 0.00 5,199,524,031 384,100 1.670 2021-12-21
76 2021-12-20 260,000 -20,000 0.01 5,199,524,031 449,800 1.730 2021-12-16
77 2021-12-16 280,000 -38,000 0.01 5,199,524,031 481,600 1.720 2021-12-14
78 2021-12-15 318,000 38,000 0.01 5,199,524,031 566,040 1.780 2021-12-13
79 2021-12-14 280,000 -1,000 0.01 5,199,524,031 509,600 1.820 2021-12-10
80 2021-12-13 281,000 1,000 0.01 5,199,524,031 505,800 1.800 2021-12-09
81 2021-12-08 280,000 -500 0.01 5,199,524,031 490,000 1.750 2021-12-06
82 2021-12-06 280,500 10,000 0.01 5,199,524,031 488,070 1.740 2021-12-02
83 2021-12-01 270,500 -20,000 0.01 5,199,524,031 478,785 1.770 2021-11-29
84 2021-10-07 290,500 -6,500 0.01 5,199,524,031 615,860 2.120 2021-10-05
85 2021-10-06 297,000 6,500 0.01 5,199,524,031 617,760 2.080 2021-10-04
86 2021-09-29 290,500 -50,000 0.01 5,199,524,031 551,950 1.900 2021-09-27
87 2021-09-28 340,500 31,500 0.01 5,199,524,031 660,570 1.940 2021-09-24
88 2021-09-27 309,000 18,500 0.01 5,199,524,031 614,910 1.990 2021-09-23
89 2021-09-24 290,500 -61,000 0.01 5,199,524,031 566,475 1.950 2021-09-21
90 2021-09-23 351,500 46,000 0.01 5,199,524,031 667,850 1.900 2021-09-20
91 2021-09-20 305,500 -58,500 0.01 5,199,524,031 617,110 2.020 2021-09-16
92 2021-09-17 364,000 58,500 0.01 5,199,524,031 782,600 2.150 2021-09-15
93 2021-09-09 305,500 -66,500 0.01 5,199,524,031 980,655 3.210 2021-09-07
94 2021-09-08 372,000 51,500 0.01 5,199,524,031 1,212,720 3.260 2021-09-06
95 2021-09-07 320,500 15,000 0.01 5,199,524,031 1,067,265 3.330 2021-09-03
96 2021-08-30 305,500 -15,000 0.01 5,199,524,031 1,008,150 3.300 2021-08-26
97 2021-08-27 320,500 15,000 0.01 5,199,524,031 1,064,060 3.320 2021-08-25
98 2021-08-23 305,500 -500 0.01 5,199,524,031 989,820 3.240 2021-08-19
99 2021-08-20 306,000 -53,500 0.01 5,199,524,031 1,009,800 3.300 2021-08-18
100 2021-08-19 359,500 54,000 0.01 5,199,524,031 1,171,970 3.260 2021-08-17
101 2021-08-17 305,500 -4,000 0.01 5,199,524,031 1,093,690 3.580 2021-08-13
102 2021-08-11 309,500 -4,000 0.01 5,199,524,031 999,685 3.230 2021-08-09
103 2021-08-05 313,500 -14,000 0.01 5,199,524,031 1,034,550 3.300 2021-08-03
104 2021-08-04 327,500 14,000 0.01 5,199,524,031 943,200 2.880 2021-08-02
105 2021-08-02 313,500 -9,000 0.01 5,199,524,031 946,770 3.020 2021-07-29
106 2021-07-30 322,500 4,000 0.01 5,199,524,031 1,215,825 3.770 2021-07-28
107 2021-07-29 318,500 -9,500 0.01 5,199,524,031 1,223,040 3.840 2021-07-27
108 2021-07-28 328,000 14,500 0.01 5,199,524,031 1,279,200 3.900 2021-07-26
109 2021-07-21 313,500 -20,000 0.01 5,199,524,031 1,291,620 4.120 2021-07-19
110 2021-07-15 333,500 -1,500 0.01 5,199,524,031 1,407,370 4.220 2021-07-13
111 2021-07-14 335,000 1,000 0.01 5,199,524,031 1,400,300 4.180 2021-07-12
112 2021-07-09 334,000 -26,000 0.01 5,199,524,031 1,419,500 4.250 2021-07-07
113 2021-07-08 360,000 9,000 0.01 5,199,524,031 1,494,000 4.150 2021-07-06
114 2021-07-07 351,000 -22,500 0.01 5,199,524,031 1,449,630 4.130 2021-07-05
115 2021-07-06 373,500 30,000 0.01 5,199,524,031 1,561,230 4.180 2021-07-02
116 2021-06-28 343,500 -500 0.01 5,199,524,031 1,507,965 4.390 2021-06-24
117 2021-06-25 344,000 -1,000 0.01 5,199,524,031 1,537,680 4.470 2021-06-23
118 2021-06-21 345,000 -1,041,000 0.01 5,199,524,031 1,587,000 4.600 2021-06-17
119 2021-06-18 1,386,000 1,000,000 0.03 5,199,524,031 5,266,800 3.800 2021-06-16
120 2021-06-17 386,000 -1,000,000 0.01 5,199,524,031 1,466,800 3.800 2021-06-15
121 2021-06-16 1,386,000 499,500 0.03 5,199,524,031 5,266,800 3.800 2021-06-11
122 2021-06-15 886,500 18,000 0.02 5,199,524,031 2,925,450 3.300 2021-06-10
123 2021-06-10 868,500 442,500 0.02 5,199,524,031 2,579,445 2.970 2021-06-08
124 2021-06-09 426,000 110,500 0.01 5,199,524,031 1,192,800 2.800 2021-06-07
125 2021-06-08 315,500 -20,000 0.01 5,199,524,031 810,835 2.570 2021-06-04
126 2021-06-01 335,500 -20,000 0.01 5,199,524,031 798,490 2.380 2021-05-28
127 2021-05-31 355,500 20,000 0.01 5,199,524,031 853,200 2.400 2021-05-27
128 2021-05-21 335,500 500 0.01 5,199,524,031 771,650 2.300 2021-05-18
129 2021-05-12 335,000 -500 0.01 5,199,524,031 800,650 2.390 2021-05-10
130 2021-05-07 335,500 -20,000 0.01 5,199,524,031 788,425 2.350 2021-05-05
131 2021-05-04 355,500 -38,500 0.01 5,199,524,031 835,425 2.350 2021-04-30
132 2021-05-03 394,000 38,500 0.01 5,199,524,031 937,720 2.380 2021-04-29
133 2021-04-30 355,500 -6,000 0.01 5,199,524,031 838,980 2.360 2021-04-28
134 2021-04-28 361,500 -5,000 0.01 5,199,524,031 845,910 2.340 2021-04-26
135 2021-04-27 366,500 -3,000 0.01 5,199,524,031 857,610 2.340 2021-04-23
136 2021-04-26 369,500 6,000 0.01 5,199,524,031 868,325 2.350 2021-04-22
137 2021-04-23 363,500 8,000 0.01 5,199,524,031 861,495 2.370 2021-04-21
138 2021-04-21 355,500 -37,500 0.01 5,199,524,031 856,755 2.410 2021-04-19
139 2021-04-20 393,000 37,500 0.01 5,199,524,031 927,480 2.360 2021-04-16
140 2021-04-19 355,500 7,000 0.01 5,199,524,031 831,870 2.340 2021-04-15
141 2021-04-07 348,500 -14,000 0.01 5,199,524,031 829,430 2.380 2021-03-31
142 2021-04-01 362,500 13,000 0.01 5,199,524,031 870,000 2.400 2021-03-30
143 2021-03-29 349,500 -20,500 0.01 5,199,524,031 842,295 2.410 2021-03-25
144 2021-03-26 370,000 20,500 0.01 5,199,524,031 891,700 2.410 2021-03-24
145 2021-03-24 349,500 -2,500 0.01 5,199,524,031 887,730 2.540 2021-03-22
146 2021-03-23 352,000 2,500 0.01 5,199,524,031 883,520 2.510 2021-03-19
147 2021-03-19 349,500 -24,500 0.01 5,199,524,031 926,175 2.650 2021-03-17
148 2021-03-18 374,000 14,500 0.01 5,199,524,031 964,920 2.580 2021-03-16
149 2021-03-17 359,500 11,000 0.01 5,199,524,031 970,650 2.700 2021-03-15
150 2021-03-16 348,500 -1,000 0.01 5,199,524,031 923,525 2.650 2021-03-12
151 2021-03-10 349,500 -100,000 0.01 5,199,524,031 821,325 2.350 2021-03-08
152 2021-03-01 449,500 -20,000 0.01 5,199,524,031 1,173,195 2.610 2021-02-25
153 2021-02-26 469,500 102,000 0.01 5,199,524,031 1,192,530 2.540 2021-02-24
154 2021-02-22 367,500 -500 0.01 5,199,524,031 878,325 2.390 2021-02-18
155 2021-02-19 368,000 -20,000 0.01 5,199,524,031 897,920 2.440 2021-02-17
156 2021-02-18 388,000 -299,000 0.01 5,199,524,031 935,080 2.410 2021-02-16
157 2021-02-17 687,000 -180,500 0.01 5,199,524,031 1,621,320 2.360 2021-02-10
158 2021-02-05 867,500 -200,000 0.02 5,199,524,031 2,073,325 2.390 2021-02-03
159 2021-01-29 1,067,500 -31,500 0.02 5,199,524,031 2,529,975 2.370 2021-01-27
160 2021-01-25 1,099,000 15,000 0.02 5,199,524,031 2,692,550 2.450 2021-01-21
161 2021-01-22 1,084,000 -16,000 0.02 5,199,524,031 2,666,640 2.460 2021-01-20
162 2021-01-21 1,100,000 -100,000 0.02 5,199,524,031 2,739,000 2.490 2021-01-19
163 2021-01-20 1,200,000 -6,000 0.02 5,199,524,031 2,916,000 2.430 2021-01-18
164 2021-01-19 1,206,000 -14,000 0.02 5,199,524,031 2,834,100 2.350 2021-01-15
165 2021-01-15 1,220,000 -25,500 0.02 5,199,524,031 2,842,600 2.330 2021-01-13
166 2021-01-14 1,245,500 -224,500 0.02 5,199,524,031 2,939,380 2.360 2021-01-12
167 2021-01-13 1,470,000 266,500 0.03 5,199,524,031 3,513,300 2.390 2021-01-11
168 2021-01-12 1,203,500 1,000 0.02 5,199,524,031 2,804,155 2.330 2021-01-08
169 2021-01-08 1,202,500 17,500 0.02 5,199,524,031 2,825,875 2.350 2021-01-06
170 2021-01-07 1,185,000 -55,500 0.02 5,199,524,031 2,725,500 2.300 2021-01-05
171 2021-01-06 1,240,500 24,000 0.02 5,199,524,031 2,853,150 2.300 2021-01-04
172 2021-01-05 1,216,500 32,000 0.02 5,199,524,031 2,822,280 2.320 2020-12-30
173 2021-01-04 1,184,500 2,000 0.02 5,199,524,031 2,712,505 2.290 2020-12-29
174 2020-12-30 1,182,500 -13,000 0.02 5,199,524,031 2,696,100 2.280 2020-12-28
175 2020-12-29 1,195,500 9,000 0.02 5,199,524,031 2,761,605 2.310 2020-12-23
176 2020-12-22 1,186,500 -23,000 0.02 5,199,524,031 2,835,735 2.390 2020-12-18
177 2020-12-21 1,209,500 8,000 0.02 5,199,524,031 2,842,325 2.350 2020-12-17
178 2020-12-18 1,201,500 -19,500 0.02 5,199,524,031 2,859,570 2.380 2020-12-16
179 2020-12-14 1,221,000 -49,500 0.02 5,199,524,031 2,893,770 2.370 2020-12-10
180 2020-12-11 1,270,500 -250,500 0.02 5,199,524,031 3,049,200 2.400 2020-12-09
181 2020-12-09 1,521,000 -200,500 0.03 5,199,524,031 3,696,030 2.430 2020-12-07
182 2020-12-08 1,721,500 -84,000 0.03 5,199,524,031 4,183,245 2.430 2020-12-04
183 2020-12-04 1,805,500 -30,000 0.03 5,199,524,031 4,297,090 2.380 2020-12-02
184 2020-12-03 1,835,500 -791,500 0.04 5,199,524,031 4,441,910 2.420 2020-12-01
185 2020-12-02 2,627,000 18,000 0.05 5,199,524,031 6,331,070 2.410 2020-11-30
186 2020-12-01 2,609,000 110,000 0.05 5,199,524,031 6,235,510 2.390 2020-11-27
187 2020-11-30 2,499,000 100,000 0.05 5,199,524,031 6,022,590 2.410 2020-11-26
188 2020-11-25 2,399,000 -210,000 0.05 5,199,524,031 5,853,560 2.440 2020-11-23
189 2020-11-24 2,609,000 -150,000 0.05 5,199,524,031 6,444,230 2.470 2020-11-20
190 2020-11-23 2,759,000 -500,500 0.05 5,199,524,031 7,007,860 2.540 2020-11-19
191 2020-11-20 3,259,500 21,000 0.06 5,199,524,031 7,757,610 2.380 2020-11-18
192 2020-11-19 3,238,500 6,500 0.06 5,199,524,031 7,804,785 2.410 2020-11-17
193 2020-11-18 3,232,000 300,000 0.06 5,199,524,031 7,562,880 2.340 2020-11-16
194 2020-11-17 2,932,000 769,000 0.06 5,199,524,031 7,183,400 2.450 2020-11-13
195 2020-11-03 2,163,000 -23,000 0.04 5,199,524,031 4,477,410 2.070 2020-10-30
196 2020-11-02 2,186,000 23,000 0.04 5,199,524,031 4,634,320 2.120 2020-10-29
197 2020-10-27 2,163,000 -1,000 0.04 5,199,524,031 4,931,640 2.280 2020-10-22
198 2020-10-23 2,164,000 1,000 0.04 5,199,524,031 4,825,720 2.230 2020-10-21
199 2020-10-22 2,163,000 -7,000 0.04 5,199,524,031 4,758,600 2.200 2020-10-20
200 2020-10-21 2,170,000 3,500 0.04 5,199,524,031 4,839,100 2.230 2020-10-19
201 2020-10-14 2,166,500 -8,000 0.04 5,199,524,031 4,917,955 2.270 2020-10-09
202 2020-10-12 2,174,500 -14,000 0.04 5,199,524,031 5,001,350 2.300 2020-10-08
203 2020-10-09 2,188,500 18,500 0.04 5,199,524,031 4,880,355 2.230 2020-10-07
204 2020-10-08 2,170,000 2,000 0.04 5,199,524,031 4,708,900 2.170 2020-10-06
205 2020-10-07 2,168,000 5,000 0.04 5,199,524,031 4,899,680 2.260 2020-10-05
206 2020-09-30 2,163,000 -8,000 0.04 5,199,524,031 4,563,930 2.110 2020-09-28
207 2020-09-29 2,171,000 -20,000 0.04 5,199,524,031 4,407,130 2.030 2020-09-25
208 2020-09-25 2,191,000 6,000 0.04 5,199,524,031 4,776,380 2.180 2020-09-23
209 2020-09-24 2,185,000 -1,500 0.04 5,199,524,031 4,872,550 2.230 2020-09-22
210 2020-09-23 2,186,500 -300,000 0.04 5,199,524,031 5,007,085 2.290 2020-09-21
211 2020-09-18 2,486,500 -7,000 0.05 5,199,524,031 5,768,680 2.320 2020-09-16
212 2020-09-17 2,493,500 -14,500 0.05 5,199,524,031 5,735,050 2.300 2020-09-15
213 2020-09-16 2,508,000 21,500 0.05 5,199,524,031 5,718,240 2.280 2020-09-14
214 2020-09-04 2,486,500 -8,000 0.05 5,199,524,031 6,042,195 2.430 2020-09-02
215 2020-09-03 2,494,500 12,500 0.05 5,199,524,031 5,911,965 2.370 2020-09-01
216 2020-09-02 2,482,000 20,000 0.05 5,199,524,031 5,931,980 2.390 2020-08-31
217 2020-08-26 2,462,000 -19,000 0.05 5,199,524,031 6,204,240 2.520 2020-08-24
218 2020-08-25 2,481,000 19,000 0.05 5,199,524,031 6,376,170 2.570 2020-08-21
219 2020-08-21 2,462,000 -21,000 0.05 5,199,524,031 6,351,960 2.580 2020-08-19
220 2020-08-20 2,483,000 -36,000 0.05 5,199,524,031 6,455,800 2.600 2020-08-18
221 2020-08-19 2,519,000 -1,088,000 0.05 5,199,524,031 6,599,780 2.620 2020-08-17
222 2020-08-18 3,607,000 -70,000 0.07 5,199,524,031 9,486,410 2.630 2020-08-14
223 2020-08-17 3,677,000 1,140,000 0.07 5,199,524,031 10,369,140 2.820 2020-08-13
224 2020-08-14 2,537,000 40,000 0.05 5,199,524,031 7,331,930 2.890 2020-08-12
225 2020-08-13 2,497,000 -150,000 0.05 5,199,524,031 7,216,330 2.890 2020-08-11
226 2020-08-12 2,647,000 -300,000 0.05 5,199,524,031 7,596,890 2.870 2020-08-10
227 2020-08-11 2,947,000 -130,000 0.06 5,199,524,031 8,546,300 2.900 2020-08-07
228 2020-07-30 3,077,000 100,000 0.06 5,199,524,031 8,738,680 2.840 2020-07-28
229 2020-07-28 2,977,000 -50,000 0.06 5,199,524,031 8,663,070 2.910 2020-07-24
230 2020-07-27 3,027,000 90,000 0.06 5,199,524,031 9,232,350 3.050 2020-07-23
231 2020-07-24 2,937,000 -100,000 0.06 5,199,524,031 8,957,850 3.050 2020-07-22
232 2020-07-22 3,037,000 265,000 0.06 5,199,524,031 9,414,700 3.100 2020-07-20
233 2020-07-21 2,772,000 195,000 0.05 5,199,524,031 8,537,760 3.080 2020-07-17
234 2020-07-20 2,577,000 680,000 0.05 5,199,524,031 7,370,220 2.860 2020-07-16
235 2020-07-15 1,897,000 8,000 0.04 5,199,524,031 6,013,490 3.170 2020-07-13
236 2020-07-14 1,889,000 225,000 0.04 5,199,524,031 5,912,570 3.130 2020-07-10
237 2020-07-13 1,664,000 -5,000 0.03 5,199,524,031 4,942,080 2.970 2020-07-09
238 2020-07-10 1,669,000 -2,000 0.03 5,199,524,031 4,973,620 2.980 2020-07-08
239 2020-07-09 1,671,000 2,000 0.03 5,199,524,031 4,946,160 2.960 2020-07-07
240 2020-07-08 1,669,000 -350,000 0.03 5,199,524,031 5,140,520 3.080 2020-07-06
241 2020-07-07 2,019,000 448,000 0.04 5,199,524,031 5,875,290 2.910 2020-07-03
242 2020-07-06 1,571,000 -200,000 0.03 5,199,524,031 4,445,930 2.830 2020-07-02
243 2020-07-03 1,771,000 300,000 0.03 5,199,524,031 4,817,120 2.720 2020-06-30
244 2020-06-30 1,471,000 -20,000 0.03 5,199,524,031 4,074,670 2.770 2020-06-26
245 2020-06-29 1,491,000 -17,000 0.03 5,199,524,031 4,144,980 2.780 2020-06-24
246 2020-06-26 1,508,000 -3,000 0.03 5,199,524,031 4,297,800 2.850 2020-06-23
247 2020-06-24 1,511,000 42,000 0.03 5,199,524,031 4,351,680 2.880 2020-06-22
248 2020-06-22 1,469,000 -200,000 0.03 5,199,524,031 4,230,720 2.880 2020-06-18
249 2020-06-19 1,669,000 199,000 0.03 5,199,524,031 4,890,170 2.930 2020-06-17
250 2020-06-18 1,470,000 -500,000 0.03 5,199,524,031 4,145,400 2.820 2020-06-16
251 2020-06-16 1,970,000 1,000 0.04 5,199,524,031 5,594,800 2.840 2020-06-12
252 2020-06-10 1,969,000 -2,500 0.04 5,199,524,031 5,552,580 2.820 2020-06-08
253 2020-06-08 1,971,500 -300,000 0.04 5,199,524,031 5,401,910 2.740 2020-06-04
254 2020-06-05 2,271,500 -101,000 0.04 5,199,524,031 6,337,485 2.790 2020-06-03
255 2020-06-04 2,372,500 1,000 0.05 5,199,524,031 6,524,375 2.750 2020-06-02
256 2020-06-03 2,371,500 -500 0.05 5,199,524,031 6,426,765 2.710 2020-06-01
257 2020-06-02 2,372,000 100,000 0.05 5,199,524,031 6,190,920 2.610 2020-05-29
258 2020-05-29 2,272,000 -9,000 0.04 5,199,524,031 6,088,960 2.680 2020-05-27
259 2020-05-28 2,281,000 11,500 0.04 5,199,524,031 6,318,370 2.770 2020-05-26
260 2020-05-26 2,269,500 5,000 0.04 5,199,524,031 6,218,430 2.740 2020-05-22
261 2020-05-25 2,264,500 -24,000 0.04 5,199,524,031 6,521,760 2.880 2020-05-21
262 2020-05-22 2,288,500 324,000 0.04 5,199,524,031 6,590,880 2.880 2020-05-20
263 2020-05-20 1,964,500 -27,500 0.04 5,199,524,031 5,657,760 2.880 2020-05-18
264 2020-05-19 1,992,000 27,500 0.04 5,199,524,031 5,736,960 2.880 2020-05-15
265 2020-05-15 1,964,500 -2,000 0.04 5,199,524,031 5,834,565 2.970 2020-05-13
266 2020-05-14 1,966,500 500 0.04 5,199,524,031 5,879,835 2.990 2020-05-12
267 2020-05-12 1,966,000 -21,000 0.04 5,199,524,031 6,114,260 3.110 2020-05-08
268 2020-05-11 1,987,000 21,000 0.04 5,199,524,031 6,020,610 3.030 2020-05-07
269 2020-05-08 1,966,000 87,500 0.04 5,199,524,031 5,996,300 3.050 2020-05-06
270 2020-05-07 1,878,500 385,500 0.04 5,199,524,031 5,823,350 3.100 2020-05-05
271 2020-05-06 1,493,000 -101,500 0.03 5,199,524,031 4,105,750 2.750 2020-05-04
272 2020-05-05 1,594,500 44,000 0.03 5,199,524,031 5,899,650 3.700 2020-04-29
273 2020-04-29 1,550,500 17,500 0.03 5,199,524,031 5,566,295 3.590 2020-04-27
274 2020-04-28 1,533,000 -36,500 0.03 5,199,524,031 5,396,160 3.520 2020-04-24
275 2020-04-27 1,569,500 15,000 0.03 5,199,524,031 5,587,420 3.560 2020-04-23
276 2020-04-24 1,554,500 -168,000 0.03 5,199,524,031 5,440,750 3.500 2020-04-22
277 2020-04-23 1,722,500 35,000 0.03 5,199,524,031 6,028,750 3.500 2020-04-21
278 2020-04-22 1,687,500 -115,000 0.03 5,199,524,031 6,058,125 3.590 2020-04-20
279 2020-04-21 1,802,500 6,000 0.03 5,199,524,031 6,543,075 3.630 2020-04-17
280 2020-04-20 1,796,500 79,000 0.03 5,199,524,031 6,700,945 3.730 2020-04-16
281 2020-04-16 1,717,500 -6,500 0.03 5,199,524,031 6,097,125 3.550 2020-04-14
282 2020-04-15 1,724,000 218,500 0.03 5,199,524,031 6,189,160 3.590 2020-04-09
283 2020-04-14 1,505,500 -470,000 0.03 5,199,524,031 5,419,800 3.600 2020-04-08
284 2020-04-09 1,975,500 -20,000 0.04 5,199,524,031 7,645,185 3.870 2020-04-07
285 2020-04-08 1,995,500 10,000 0.04 5,199,524,031 7,862,270 3.940 2020-04-06
286 2020-04-03 1,985,500 -68,000 0.04 5,199,524,031 7,783,160 3.920 2020-04-01
287 2020-04-02 2,053,500 107,000 0.04 5,199,524,031 8,214,000 4.000 2020-03-31
288 2020-04-01 1,946,500 -230,000 0.04 5,199,524,031 7,396,700 3.800 2020-03-30
289 2020-03-31 2,176,500 -336,500 0.04 5,199,524,031 8,292,465 3.810 2020-03-27
290 2020-03-30 2,513,000 691,500 0.05 5,199,524,031 9,046,800 3.600 2020-03-26
291 2020-03-27 1,821,500 -25,000 0.04 5,199,524,031 6,338,820 3.480 2020-03-25
292 2020-03-26 1,846,500 -978,000 0.04 5,199,524,031 6,333,495 3.430 2020-03-24
293 2020-03-25 2,824,500 13,000 0.05 5,199,524,031 9,151,380 3.240 2020-03-23
294 2020-03-24 2,811,500 615,000 0.05 5,199,524,031 10,374,435 3.690 2020-03-20
295 2020-03-23 2,196,500 1,038,000 0.04 5,199,524,031 6,699,325 3.050 2020-03-19
296 2020-03-20 1,158,500 -11,000 0.02 5,199,524,031 3,904,145 3.370 2020-03-18
297 2020-03-19 1,169,500 -245,000 0.02 5,199,524,031 4,385,625 3.750 2020-03-17
298 2020-03-18 1,414,500 416,000 0.03 5,199,524,031 5,403,390 3.820 2020-03-16
299 2020-03-17 998,500 665,500 0.02 5,199,524,031 3,984,015 3.990 2020-03-13
300 2020-03-16 333,000 -448,500 0.01 5,199,524,031 1,385,280 4.160 2020-03-12
301 2020-03-12 781,500 29,500 0.02 5,199,524,031 3,204,150 4.100 2020-03-10
302 2020-03-11 752,000 -470,000 0.01 5,199,524,031 2,240,960 2.980 2020-03-09
303 2020-03-10 1,222,000 326,500 0.02 5,199,524,031 3,641,560 2.980 2020-03-06
304 2020-03-09 895,500 -50,000 0.02 5,199,524,031 2,668,590 2.980 2020-03-05
305 2020-03-06 945,500 -50,000 0.02 5,199,524,031 2,751,405 2.910 2020-03-04
306 2020-03-02 995,500 -6,000 0.02 5,199,524,031 2,817,265 2.830 2020-02-27
307 2020-02-28 1,001,500 6,000 0.02 5,199,524,031 2,814,215 2.810 2020-02-26
308 2020-02-20 995,500 500 0.02 5,199,524,031 3,006,410 3.020 2020-02-18
309 2020-02-19 995,000 -640,000 0.02 5,199,524,031 3,074,550 3.090 2020-02-17
310 2020-02-06 1,635,000 -200,000 0.03 5,199,524,031 4,725,150 2.890 2020-02-04
311 2020-02-03 1,835,000 -10,000 0.04 5,199,524,031 5,284,800 2.880 2020-01-30
312 2020-01-31 1,845,000 -1,050,000 0.04 5,199,524,031 5,424,300 2.940 2020-01-29
313 2020-01-30 2,895,000 -250,000 0.06 5,199,524,031 8,945,550 3.090 2020-01-23
314 2020-01-29 3,145,000 -30,000 0.06 5,199,524,031 9,938,200 3.160 2020-01-22
315 2020-01-21 3,175,000 -134,000 0.06 5,199,524,031 10,287,000 3.240 2020-01-17
316 2020-01-20 3,309,000 114,000 0.06 5,199,524,031 10,456,440 3.160 2020-01-16
317 2020-01-17 3,195,000 200,000 0.06 5,199,524,031 10,096,200 3.160 2020-01-15
318 2020-01-16 2,995,000 -900,000 0.06 5,199,524,031 9,464,200 3.160 2020-01-14
319 2020-01-15 3,895,000 -75,000 0.07 5,199,524,031 11,840,800 3.040 2020-01-13
320 2020-01-14 3,970,000 125,000 0.08 5,199,524,031 11,711,500 2.950 2020-01-10
321 2020-01-08 3,845,000 -100,000 0.07 5,199,524,031 10,919,800 2.840 2020-01-06
322 2020-01-07 3,945,000 -50,000 0.08 5,199,524,031 11,558,850 2.930 2020-01-03
323 2020-01-06 3,995,000 50,000 0.08 5,199,524,031 11,665,400 2.920 2020-01-02
324 2020-01-03 3,945,000 -30,000 0.08 5,199,524,031 11,519,400 2.920 2019-12-30
325 2019-12-30 3,975,000 70,000 0.08 5,199,524,031 11,448,000 2.880 2019-12-23
326 2019-12-18 3,905,000 -12,000 0.08 5,199,524,031 10,777,800 2.760 2019-12-16
327 2019-12-17 3,917,000 -1,500 0.08 5,199,524,031 10,693,410 2.730 2019-12-13
328 2019-12-16 3,918,500 -3,500 0.08 5,199,524,031 10,540,765 2.690 2019-12-12
329 2019-12-13 3,922,000 7,000 0.08 5,199,524,031 10,510,960 2.680 2019-12-11
330 2019-12-12 3,915,000 290,000 0.08 5,199,524,031 10,374,750 2.650 2019-12-10
331 2019-12-11 3,625,000 -5,000 0.07 5,199,524,031 9,570,000 2.640 2019-12-09
332 2019-12-10 3,630,000 -25,000 0.07 5,199,524,031 9,692,100 2.670 2019-12-06
333 2019-12-09 3,655,000 140,000 0.07 5,199,524,031 10,124,350 2.770 2019-12-05
334 2019-12-03 3,515,000 -700,000 0.07 5,199,524,031 9,490,500 2.700 2019-11-29
335 2019-12-02 4,215,000 10,000 0.08 5,199,524,031 11,464,800 2.720 2019-11-28
336 2019-11-29 4,205,000 100,000 0.08 5,199,524,031 11,521,700 2.740 2019-11-27
337 2019-11-28 4,105,000 -50,000 0.08 5,199,524,031 11,288,750 2.750 2019-11-26
338 2019-11-27 4,155,000 -10,000 0.08 5,199,524,031 11,634,000 2.800 2019-11-25
339 2019-11-26 4,165,000 389,000 0.08 5,199,524,031 11,495,400 2.760 2019-11-22
340 2019-11-25 3,776,000 10,000 0.07 5,199,524,031 10,572,800 2.800 2019-11-21
341 2019-11-20 3,766,000 40,000 0.07 5,199,524,031 10,695,440 2.840 2019-11-18
342 2019-11-19 3,726,000 93,000 0.07 5,199,524,031 10,432,800 2.800 2019-11-15
343 2019-11-18 3,633,000 -149,000 0.07 5,199,524,031 10,099,740 2.780 2019-11-14
344 2019-11-15 3,782,000 10,000 0.07 5,199,524,031 10,627,420 2.810 2019-11-13
345 2019-11-14 3,772,000 26,000 0.07 5,199,524,031 10,976,520 2.910 2019-11-12
346 2019-11-13 3,746,000 151,000 0.07 5,199,524,031 10,825,940 2.890 2019-11-11
347 2019-11-11 3,595,000 100,000 0.07 5,199,524,031 10,605,250 2.950 2019-11-07
348 2019-11-08 3,495,000 79,500 0.07 5,199,524,031 10,240,350 2.930 2019-11-06
349 2019-11-07 3,415,500 78,500 0.07 5,199,524,031 9,973,260 2.920 2019-11-05
350 2019-11-06 3,337,000 30,000 0.06 5,199,524,031 10,044,370 3.010 2019-11-04
351 2019-11-05 3,307,000 166,500 0.06 5,199,524,031 9,821,790 2.970 2019-11-01
352 2019-11-04 3,140,500 15,000 0.06 5,199,524,031 8,416,540 2.680 2019-10-31
353 2019-11-01 3,125,500 2,325,500 0.06 5,199,524,031 8,438,850 2.700 2019-10-30
354 2019-10-30 800,000 -8,500 0.02 5,199,524,031 1,832,000 2.290 2019-10-28
355 2019-10-28 808,500 1,000 0.02 5,199,524,031 1,843,380 2.280 2019-10-24
356 2019-10-23 807,500 7,500 0.02 5,199,524,031 1,792,650 2.220 2019-10-21
357 2019-10-21 800,000 -500 0.02 5,199,524,031 1,832,000 2.290 2019-10-17
358 2019-10-09 800,500 -3,000 0.02 5,199,524,031 1,769,105 2.210 2019-10-04
359 2019-10-08 803,500 -3,000 0.02 5,199,524,031 1,775,735 2.210 2019-10-03
360 2019-10-04 806,500 3,000 0.02 5,199,524,031 1,798,495 2.230 2019-10-02
361 2019-09-18 803,500 -10,000 0.02 5,199,524,031 1,960,540 2.440 2019-09-16
362 2019-09-17 813,500 10,000 0.02 5,199,524,031 1,968,670 2.420 2019-09-13
363 2019-09-05 803,500 -5,500 0.02 5,199,524,031 1,848,050 2.300 2019-09-03
364 2019-09-02 809,000 5,500 0.02 5,199,524,031 1,884,970 2.330 2019-08-29
365 2019-08-29 803,500 -7,000 0.02 5,199,524,031 1,920,365 2.390 2019-08-27
366 2019-08-28 810,500 4,500 0.02 5,199,524,031 1,904,675 2.350 2019-08-26
367 2019-08-27 806,000 2,500 0.02 5,199,524,031 1,934,400 2.400 2019-08-23
368 2019-08-20 803,500 -21,000 0.02 5,199,524,031 1,880,190 2.340 2019-08-16
369 2019-08-19 824,500 7,500 0.02 5,199,524,031 1,929,330 2.340 2019-08-15
370 2019-08-16 817,000 13,500 0.02 5,199,524,031 1,879,100 2.300 2019-08-14
371 2019-08-12 803,500 -1,000 0.02 5,199,524,031 1,904,295 2.370 2019-08-08
372 2019-08-02 804,500 5,000 0.02 5,199,524,031 2,027,340 2.520 2019-07-31
373 2019-07-24 799,500 -6,500 0.02 5,199,524,031 2,134,665 2.670 2019-07-22
374 2019-07-23 806,000 6,500 0.02 5,199,524,031 2,184,260 2.710 2019-07-19
375 2019-07-22 799,500 -51,500 0.02 5,199,524,031 2,142,660 2.680 2019-07-18
376 2019-07-19 851,000 11,500 0.02 5,199,524,031 2,314,720 2.720 2019-07-17
377 2019-07-16 839,500 -1,500 0.02 5,199,524,031 2,300,230 2.740 2019-07-12
378 2019-07-15 841,000 1,500 0.02 5,199,524,031 2,346,390 2.790 2019-07-11
379 2019-07-05 839,500 -5,000 0.02 5,199,524,031 2,442,945 2.910 2019-07-03
380 2019-06-28 844,500 -8,500 0.02 5,199,524,031 2,204,145 2.610 2019-06-26
381 2019-06-27 853,000 10,000 0.02 5,199,524,031 2,226,330 2.610 2019-06-25
382 2019-06-25 843,000 5,000 0.02 5,199,524,031 2,191,800 2.600 2019-06-21
383 2019-03-19 838,000 -500 0.02 5,199,524,031 2,622,940 3.130 2019-03-15
384 2019-02-13 838,500 -14,500 0.02 5,199,524,031 2,817,360 3.360 2019-02-11
385 2019-02-08 853,000 14,500 0.02 5,199,524,031 2,704,010 3.170 2019-01-31
386 2019-01-29 838,500 -4,000 0.02 5,199,524,031 2,590,965 3.090 2019-01-25
387 2018-12-11 842,500 -4,500 0.02 5,199,524,031 2,493,800 2.960 2018-12-07
388 2018-12-10 847,000 4,500 0.02 5,199,524,031 2,515,590 2.970 2018-12-06
389 2018-11-28 842,500 -1,000 0.02 5,199,524,031 2,460,100 2.920 2018-11-26
390 2018-11-27 843,500 1,000 0.02 5,199,524,031 2,522,065 2.990 2018-11-23
391 2018-11-12 842,500 -500 0.02 5,199,524,031 2,409,550 2.860 2018-11-08
392 2018-11-09 843,000 500 0.02 5,199,524,031 2,377,260 2.820 2018-11-07
393 2018-10-22 842,500 -7,000 0.02 5,199,524,031 2,190,500 2.600 2018-10-18
394 2018-10-16 849,500 4,000 0.02 5,199,524,031 2,293,650 2.700 2018-10-12
395 2018-08-22 845,500 4,000 0.02 5,199,524,031 2,612,595 3.090 2018-08-20
396 2018-08-17 841,500 -10,000 0.02 5,199,524,031 2,920,005 3.470 2018-08-15
397 2018-08-16 851,500 10,000 0.02 5,199,524,031 3,048,370 3.580 2018-08-14
398 2018-08-09 841,500 500 0.02 5,199,524,031 3,071,475 3.650 2018-08-07
399 2018-07-26 841,000 -9,000 0.02 5,199,524,031 3,061,240 3.640 2018-07-24
400 2018-07-17 850,000 9,000 0.02 5,199,524,031 3,043,000 3.580 2018-07-13
401 2018-06-28 841,000 -10,000 0.02 5,199,524,031 3,178,980 3.780 2018-06-26
402 2018-06-27 851,000 10,000 0.02 5,199,524,031 3,259,330 3.830 2018-06-25
403 2018-06-20 841,000 5,000 0.02 5,199,524,031 3,279,900 3.900 2018-06-15
404 2018-06-19 836,000 10,000 0.02 5,199,524,031 3,318,920 3.970 2018-06-14
405 2018-06-08 826,000 -5,000 0.02 5,199,524,031 3,427,900 4.150 2018-06-06
406 2018-06-07 831,000 -3,000 0.02 5,199,524,031 3,456,960 4.160 2018-06-05
407 2018-05-28 834,000 4,000 0.02 5,199,524,031 3,185,880 3.820 2018-05-24
408 2018-04-30 830,000 10,000 0.02 5,199,524,031 3,336,600 4.020 2018-04-26
409 2018-04-25 820,000 -20,000 0.02 5,199,524,031 3,288,200 4.010 2018-04-23
410 2018-04-19 840,000 3,000 0.02 5,199,524,031 3,418,800 4.070 2018-04-17
411 2018-04-18 837,000 1,000 0.02 5,199,524,031 3,440,070 4.110 2018-04-16
412 2018-04-16 836,000 -500,000 0.02 5,199,524,031 3,469,400 4.150 2018-04-12
413 2018-04-13 1,336,000 -261,000 0.03 5,199,524,031 5,531,040 4.140 2018-04-11
414 2018-04-12 1,597,000 751,000 0.03 5,199,524,031 6,595,610 4.130 2018-04-10
415 2018-04-03 846,000 -24,000 0.02 5,199,524,031 3,443,220 4.070 2018-03-28
416 2018-03-20 870,000 -10,000 0.02 5,199,524,031 4,236,900 4.870 2018-03-16
417 2018-03-19 880,000 10,000 0.02 5,199,524,031 4,232,800 4.810 2018-03-15
418 2018-03-16 870,000 10,000 0.02 5,199,524,031 4,158,600 4.780 2018-03-14
419 2018-03-08 860,000 -10,000 0.02 5,199,524,031 3,938,800 4.580 2018-03-06
420 2018-03-01 870,000 100,000 0.02 5,199,524,031 3,862,800 4.440 2018-02-27
421 2018-02-28 770,000 10,000 0.01 5,199,524,031 3,465,000 4.500 2018-02-26
422 2018-02-26 760,000 -2,000 0.01 5,199,524,031 3,366,800 4.430 2018-02-22
423 2018-02-21 762,000 10,000 0.01 5,199,524,031 3,261,360 4.280 2018-02-14
424 2018-02-13 752,000 -20,500 0.01 5,199,524,031 3,083,200 4.100 2018-02-09
425 2018-02-12 772,500 40,000 0.01 5,199,524,031 3,314,025 4.290 2018-02-08
426 2018-02-09 732,500 -500 0.01 5,199,524,031 3,142,425 4.290 2018-02-07
427 2018-02-08 733,000 5,000 0.01 5,199,524,031 3,129,910 4.270 2018-02-06
428 2018-02-07 728,000 1,000 0.01 5,199,524,031 3,334,240 4.580 2018-02-05
429 2018-02-01 727,000 7,000 0.01 5,199,524,031 3,409,630 4.690 2018-01-30
430 2018-01-30 720,000 -62,000 0.01 5,199,524,031 3,434,400 4.770 2018-01-26
431 2018-01-12 782,000 -25,000 0.02 5,199,524,031 3,870,900 4.950 2018-01-10
432 2018-01-09 807,000 -10,000 0.02 5,199,524,031 3,913,950 4.850 2018-01-05
433 2017-12-29 817,000 20,000 0.02 5,199,524,031 3,750,030 4.590 2017-12-27
434 2017-12-18 797,000 36,000 0.02 5,199,524,031 3,562,590 4.470 2017-12-14
435 2017-11-27 761,000 1,000 0.01 5,199,524,031 3,911,540 5.140 2017-11-23
436 2017-11-24 760,000 2,000 0.01 5,199,524,031 3,921,600 5.160 2017-11-22
437 2017-11-22 758,000 14,000 0.01 5,199,524,031 3,873,380 5.110 2017-11-20
438 2017-11-20 744,000 -97,000 0.01 5,199,524,031 3,809,280 5.120 2017-11-16
439 2017-11-17 841,000 -10,000 0.02 5,199,524,031 3,944,290 4.690 2017-11-15
440 2017-11-14 851,000 4,000 0.02 5,199,524,031 3,889,070 4.570 2017-11-10
441 2017-11-13 847,000 -10,000 0.02 5,199,524,031 3,870,790 4.570 2017-11-09
442 2017-11-09 857,000 10,000 0.02 5,199,524,031 3,899,350 4.550 2017-11-07
443 2017-11-08 847,000 10,000 0.02 5,199,524,031 3,836,910 4.530 2017-11-06
444 2017-10-27 837,000 120,000 0.02 5,199,524,031 3,917,160 4.680 2017-10-25
445 2017-10-26 717,000 -500,000 0.01 5,199,524,031 3,348,390 4.670 2017-10-24
446 2017-10-25 1,217,000 -201,000 0.02 5,199,524,031 5,537,350 4.550 2017-10-23
447 2017-10-24 1,418,000 -1,200,000 0.03 5,199,524,031 6,508,620 4.590 2017-10-20
448 2017-10-23 2,618,000 -321,000 0.05 5,199,524,031 11,964,260 4.570 2017-10-19
449 2017-10-20 2,939,000 -101,000 0.06 5,199,524,031 13,754,520 4.680 2017-10-18
450 2017-10-19 3,040,000 1,000 0.06 5,199,524,031 13,892,800 4.570 2017-10-17
451 2017-10-18 3,039,000 -19,000 0.06 5,199,524,031 14,009,790 4.610 2017-10-16
452 2017-10-17 3,058,000 -11,000 0.06 5,199,524,031 14,342,020 4.690 2017-10-13
453 2017-10-13 3,069,000 -30,500 0.06 5,199,524,031 14,178,780 4.620 2017-10-11
454 2017-10-12 3,099,500 -277,000 0.06 5,199,524,031 14,536,655 4.690 2017-10-10
455 2017-10-11 3,376,500 35,000 0.06 5,199,524,031 16,072,140 4.760 2017-10-09
456 2017-10-10 3,341,500 2,626,500 0.06 5,199,524,031 16,172,860 4.840 2017-10-06
457 2017-10-04 715,000 -500 0.01 5,199,524,031 3,196,050 4.470 2017-09-29
458 2017-09-28 715,500 10,000 0.01 5,199,524,031 3,505,950 4.900 2017-09-26
459 2017-09-27 705,500 8,000 0.01 5,199,524,031 3,407,565 4.830 2017-09-25
460 2017-09-25 697,500 -673,000 0.01 5,199,524,031 3,543,300 5.080 2017-09-21
461 2017-09-22 1,370,500 -90,000 0.03 5,199,524,031 6,921,025 5.050 2017-09-20
462 2017-09-21 1,460,500 -446,000 0.03 5,199,524,031 7,448,550 5.100 2017-09-19
463 2017-09-20 1,906,500 1,440,000 0.04 5,199,524,031 9,589,695 5.030 2017-09-18
464 2017-09-19 466,500 -8,000 0.01 5,199,524,031 2,295,180 4.920 2017-09-15
465 2017-09-18 474,500 3,000 0.01 5,199,524,031 2,344,030 4.940 2017-09-14
466 2017-09-05 471,500 500 0.01 5,199,524,031 2,117,035 4.490 2017-09-01
467 2017-09-01 471,000 5,000 0.01 5,199,524,031 2,114,790 4.490 2017-08-30
468 2017-08-25 466,000 -22,500 0.01 5,199,524,031 2,073,700 4.450 2017-08-22
469 2017-08-22 488,500 10,000 0.01 5,199,524,031 2,017,505 4.130 2017-08-18
470 2017-08-21 478,500 -10,000 0.01 5,199,524,031 1,976,205 4.130 2017-08-17
471 2017-08-15 488,500 10,000 0.01 5,199,524,031 1,968,655 4.030 2017-08-11
472 2017-08-04 478,500 -2,500 0.01 5,199,524,031 2,014,485 4.210 2017-08-02
473 2017-07-28 481,000 -2,000 0.01 5,199,524,031 2,025,010 4.210 2017-07-26
474 2017-07-27 483,000 10,000 0.01 5,199,524,031 2,033,430 4.210 2017-07-25
475 2017-07-24 473,000 -178,000 0.01 5,199,524,031 2,024,440 4.280 2017-07-20
476 2017-07-21 651,000 -1,000 0.01 5,199,524,031 2,727,690 4.190 2017-07-19
477 2017-07-20 652,000 -140,000 0.01 5,199,524,031 2,686,240 4.120 2017-07-18
478 2017-07-18 792,000 -16,000 0.02 5,199,524,031 3,278,880 4.140 2017-07-14
479 2017-07-17 808,000 -1,000 0.02 5,199,524,031 3,312,800 4.100 2017-07-13
480 2017-07-13 809,000 -15,000 0.02 5,199,524,031 3,300,720 4.080 2017-07-11
481 2017-07-12 824,000 -15,000 0.02 5,199,524,031 3,337,200 4.050 2017-07-10
482 2017-07-11 839,000 10,000 0.02 5,199,524,031 3,364,390 4.010 2017-07-07
483 2017-07-10 829,000 -110,500 0.02 5,199,524,031 3,382,320 4.080 2017-07-06
484 2017-07-04 939,500 -500 0.02 5,199,524,031 3,617,075 3.850 2017-06-30
485 2017-06-30 940,000 16,000 0.02 5,199,524,031 3,675,400 3.910 2017-06-28
486 2017-06-29 924,000 -6,000 0.02 5,199,524,031 3,659,040 3.960 2017-06-27
487 2017-06-28 930,000 10,500 0.02 5,199,524,031 3,580,500 3.850 2017-06-26
488 2017-06-26 919,500 500 0.02 5,199,524,031 3,420,540 3.720 2017-06-22
489 2017-06-23 919,000 150,000 0.02 5,199,524,031 3,418,680 3.720 2017-06-21
490 2017-06-19 769,000 1,000 0.01 5,199,524,031 2,868,370 3.730 2017-06-15
491 2017-06-12 768,000 -40,000 0.01 5,199,524,031 2,995,200 3.900 2017-06-08
492 2017-06-02 808,000 3,500 0.02 5,199,524,031 3,151,200 3.900 2017-05-31
493 2017-06-01 804,500 3,000 0.02 5,199,524,031 3,596,115 4.470 2017-05-29
494 2017-05-31 801,500 -7,000 0.02 5,199,524,031 3,534,615 4.410 2017-05-26
495 2017-05-29 808,500 -318,000 0.02 5,199,524,031 3,557,400 4.400 2017-05-25
496 2017-05-26 1,126,500 15,000 0.02 5,199,524,031 4,832,685 4.290 2017-05-24
497 2017-05-22 1,111,500 -7,500 0.02 5,199,524,031 4,701,645 4.230 2017-05-18
498 2017-05-18 1,119,000 17,500 0.02 5,199,524,031 4,845,270 4.330 2017-05-16
499 2017-05-12 1,101,500 180,000 0.02 5,199,524,031 4,593,255 4.170 2017-05-10
500 2017-05-11 921,500 100,000 0.02 5,199,524,031 3,851,870 4.180 2017-05-09
501 2017-04-26 821,500 300,000 0.02 5,199,524,031 3,474,945 4.230 2017-04-24
502 2017-04-24 521,500 133,000 0.01 5,199,524,031 2,211,160 4.240 2017-04-20
503 2017-04-10 388,500 -5,000 0.01 5,199,524,031 1,635,585 4.210 2017-04-06
504 2017-04-03 393,500 -790,000 0.01 5,199,524,031 1,660,570 4.220 2017-03-30
505 2017-03-29 1,183,500 762,000 0.02 5,199,524,031 4,994,370 4.220 2017-03-27
506 2017-03-28 421,500 -250,000 0.01 5,199,524,031 1,863,030 4.420 2017-03-24
507 2017-03-27 671,500 250,000 0.01 5,199,524,031 3,062,040 4.560 2017-03-23
508 2017-03-24 421,500 300,000 0.01 5,199,524,031 1,787,160 4.240 2017-03-22
509 2017-03-23 121,500 4,000 0.00 5,199,524,031 521,235 4.290 2017-03-21
510 2017-03-22 117,500 -1,000 0.00 5,199,524,031 487,625 4.150 2017-03-20
511 2017-03-21 118,500 10,000 0.00 5,199,524,031 491,775 4.150 2017-03-17
512 2017-03-20 108,500 5,000 0.00 5,199,524,031 458,955 4.230 2017-03-16
513 2017-03-13 103,500 -1,000 0.00 5,199,524,031 420,210 4.060 2017-03-09
514 2017-03-09 104,500 1,000 0.00 5,199,524,031 419,045 4.010 2017-03-07
515 2017-03-02 103,500 6,000 0.00 5,199,524,031 416,070 4.020 2017-02-28
516 2017-02-27 97,500 -259,500 0.00 5,199,524,031 401,700 4.120 2017-02-23
517 2017-02-24 357,000 -64,500 0.01 5,199,524,031 1,470,840 4.120 2017-02-22
518 2017-02-21 421,500 300,000 0.01 5,199,524,031 1,686,000 4.000 2017-02-17
519 2017-02-20 121,500 -97,500 0.00 5,199,524,031 499,365 4.110 2017-02-16
520 2017-02-17 219,000 -150,000 0.00 5,199,524,031 904,470 4.130 2017-02-15
521 2017-02-16 369,000 240,000 0.01 5,199,524,031 1,505,520 4.080 2017-02-14
522 2017-02-10 129,000 -230,000 0.00 5,199,524,031 525,030 4.070 2017-02-08
523 2017-01-10 359,000 -100,000 0.01 5,199,524,031 1,407,280 3.920 2017-01-06
524 2017-01-06 459,000 -500 0.01 5,199,524,031 1,767,150 3.850 2017-01-04
525 2017-01-03 459,500 -500 0.01 5,199,524,031 1,750,695 3.810 2016-12-29
526 2016-12-22 460,000 100,000 0.01 5,199,524,031 1,720,400 3.740 2016-12-20
527 2016-12-14 360,000 -49,500 0.01 5,199,524,031 1,422,000 3.950 2016-12-12
528 2016-11-18 409,500 -50,000 0.01 5,199,524,031 1,609,335 3.930 2016-11-16
529 2016-11-16 459,500 -100,000 0.01 5,199,524,031 1,764,480 3.840 2016-11-14
530 2016-11-15 559,500 -100,000 0.01 5,199,524,031 2,221,215 3.970 2016-11-11
531 2016-11-08 659,500 50,500 0.01 5,199,524,031 2,565,455 3.890 2016-11-04
532 2016-11-03 609,000 50,000 0.01 5,199,524,031 2,442,090 4.010 2016-11-01
533 2016-10-19 559,000 500 0.01 5,199,524,031 2,308,670 4.130 2016-10-17
534 2016-10-14 558,500 -224,500 0.01 5,199,524,031 2,284,265 4.090 2016-10-12
535 2016-10-13 783,000 180,000 0.02 5,199,524,031 3,139,830 4.010 2016-10-11
536 2016-10-04 603,000 200,000 0.01 5,199,524,031 2,526,570 4.190 2016-09-30
537 2016-09-28 403,000 -30,500 0.01 5,199,524,031 1,849,770 4.590 2016-09-26
538 2016-09-14 433,500 50,000 0.01 5,199,524,031 1,976,760 4.560 2016-09-12
539 2016-09-13 383,500 -300,000 0.01 5,199,524,031 1,810,120 4.720 2016-09-09
540 2016-09-08 683,500 -160,000 0.01 5,199,524,031 3,260,295 4.770 2016-09-06
541 2016-09-07 843,500 -10,000 0.02 5,199,524,031 4,015,060 4.760 2016-09-05
542 2016-09-01 853,500 10,000 0.02 5,199,524,031 3,968,775 4.650 2016-08-30
543 2016-08-30 843,500 -10,000 0.02 5,199,524,031 3,863,230 4.580 2016-08-26
544 2016-08-29 853,500 60,000 0.02 5,199,524,031 3,866,355 4.530 2016-08-25
545 2016-08-12 793,500 30,500 0.02 5,199,524,031 3,372,375 4.250 2016-08-10
546 2016-08-10 763,000 -10,000 0.01 5,199,524,031 3,006,220 3.940 2016-08-08
547 2016-08-08 773,000 10,000 0.01 5,199,524,031 2,867,830 3.710 2016-08-04
548 2016-08-04 763,000 192,500 0.01 5,199,524,031 2,876,510 3.770 2016-08-01
549 2016-08-03 570,500 -32,500 0.01 5,199,524,031 2,042,390 3.580 2016-07-29
550 2016-07-25 603,000 -4,000 0.01 5,199,524,031 2,363,760 3.920 2016-07-21
551 2016-07-14 607,000 -566,000 0.01 5,199,524,031 2,355,160 3.880 2016-07-12
552 2016-06-30 1,173,000 46,000 0.02 5,199,524,031 4,246,260 3.620 2016-06-28
553 2016-06-29 1,127,000 130,000 0.02 5,199,524,031 4,091,010 3.630 2016-06-27
554 2016-06-28 997,000 60,000 0.02 5,199,524,031 3,559,290 3.570 2016-06-24
555 2016-06-13 937,000 80,000 0.02 5,199,524,031 3,429,420 3.660 2016-06-08
556 2016-06-07 857,000 50,000 0.02 5,199,524,031 3,042,350 3.550 2016-06-03
557 2016-06-06 807,000 200,000 0.02 5,199,524,031 2,848,710 3.530 2016-06-02
558 2016-06-03 607,000 -43,000 0.01 5,199,524,031 2,100,220 3.460 2016-06-01
559 2016-05-23 650,000 -70,000 0.01 5,199,524,031 2,496,000 3.840 2016-05-19
560 2016-05-20 720,000 -80,000 0.01 5,199,524,031 2,743,200 3.810 2016-05-18
561 2016-05-19 800,000 255,000 0.02 5,199,524,031 3,064,000 3.830 2016-05-17
562 2016-05-17 545,000 5,000 0.01 5,199,524,031 2,000,150 3.670 2016-05-13
563 2016-05-10 540,000 -200,000 0.01 5,199,524,031 2,008,800 3.720 2016-05-06
564 2016-05-04 740,000 -40,000 0.01 5,199,524,031 2,893,400 3.910 2016-04-29
565 2016-04-28 780,000 -200,000 0.02 5,199,524,031 3,057,600 3.920 2016-04-26
566 2016-04-27 980,000 340,000 0.02 5,199,524,031 3,841,600 3.920 2016-04-25
567 2016-04-20 640,000 -270,000 0.01 5,199,524,031 2,483,200 3.880 2016-04-18
568 2016-04-19 910,000 -220,000 0.02 5,199,524,031 3,576,300 3.930 2016-04-15
569 2016-04-18 1,130,000 -100,000 0.02 5,199,524,031 4,418,300 3.910 2016-04-14
570 2016-04-14 1,230,000 260,000 0.02 5,199,524,031 4,747,800 3.860 2016-04-12
571 2016-04-13 970,000 100,000 0.02 5,199,524,031 3,783,000 3.900 2016-04-11
572 2016-04-12 870,000 -9,000 0.02 5,199,524,031 3,340,800 3.840 2016-04-08
573 2016-04-07 879,000 -33,500 0.02 5,199,524,031 3,199,560 3.640 2016-04-05
574 2016-03-30 912,500 50,000 0.02 5,199,524,031 3,385,375 3.710 2016-03-24
575 2016-03-24 862,500 -3,500 0.02 5,199,524,031 3,234,375 3.750 2016-03-22
576 2016-03-23 866,000 -10,000 0.02 5,199,524,031 3,256,160 3.760 2016-03-21
577 2016-03-18 876,000 247,500 0.02 5,199,524,031 3,144,840 3.590 2016-03-16
578 2016-03-16 628,500 15,000 0.01 5,199,524,031 2,382,015 3.790 2016-03-14
579 2016-03-15 613,500 10,000 0.01 5,199,524,031 2,300,625 3.750 2016-03-11
580 2016-03-14 603,500 95,000 0.01 5,199,524,031 2,299,335 3.810 2016-03-10
581 2016-03-11 508,500 -80,000 0.01 5,199,524,031 1,962,810 3.860 2016-03-09
582 2016-03-10 588,500 80,000 0.01 5,199,524,031 2,306,920 3.920 2016-03-08
583 2016-03-04 508,500 -50,000 0.01 5,199,524,031 1,886,535 3.710 2016-03-02
584 2016-03-03 558,500 121,000 0.01 5,199,524,031 1,982,675 3.550 2016-03-01
585 2016-02-29 437,500 -47,000 0.01 5,199,524,031 1,548,750 3.540 2016-02-25
586 2016-02-26 484,500 21,500 0.01 5,199,524,031 1,763,580 3.640 2016-02-24
587 2016-02-25 463,000 7,500 0.01 5,199,524,031 1,685,320 3.640 2016-02-23
588 2016-02-12 455,500 33,500 0.01 5,199,524,031 1,612,470 3.540 2016-02-05
589 2016-02-02 422,000 10,000 0.01 5,199,524,031 1,519,200 3.600 2016-01-29
590 2016-01-27 412,000 15,000 0.01 5,199,524,031 1,404,920 3.410 2016-01-25
591 2016-01-22 397,000 -450,000 0.01 5,199,524,031 1,282,310 3.230 2016-01-20
592 2016-01-21 847,000 200,000 0.02 5,199,524,031 2,828,980 3.340 2016-01-19
593 2016-01-13 647,000 -200,000 0.01 5,199,524,031 2,167,450 3.350 2016-01-11
594 2016-01-12 847,000 -300,000 0.02 5,199,524,031 2,879,800 3.400 2016-01-08
595 2016-01-11 1,147,000 50,000 0.02 5,199,524,031 3,980,090 3.470 2016-01-07
596 2016-01-08 1,097,000 150,000 0.02 5,199,524,031 4,080,840 3.720 2016-01-06
597 2016-01-07 947,000 32,500 0.02 5,199,524,031 3,428,140 3.620 2016-01-05
598 2016-01-06 914,500 57,500 0.02 5,199,524,031 3,283,055 3.590 2016-01-04
599 2015-12-22 857,000 -100,000 0.02 5,199,524,031 2,990,930 3.490 2015-12-18
600 2015-12-21 957,000 400,000 0.02 5,199,524,031 3,339,930 3.490 2015-12-17
601 2015-12-18 557,000 274,500 0.01 5,199,524,031 1,938,360 3.480 2015-12-16
602 2015-12-17 282,500 90,000 0.01 5,199,524,031 943,550 3.340 2015-12-15
603 2015-12-16 192,500 -100,000 0.00 5,199,524,031 639,100 3.320 2015-12-14
604 2015-12-15 292,500 50,000 0.01 5,199,524,031 982,800 3.360 2015-12-11
605 2015-12-10 242,500 -320,000 0.00 5,199,524,031 834,200 3.440 2015-12-08
606 2015-12-09 562,500 200,000 0.01 5,199,524,031 1,935,000 3.440 2015-12-07
607 2015-12-04 362,500 -200,000 0.01 5,199,524,031 1,243,375 3.430 2015-12-02
608 2015-12-03 562,500 -630,000 0.01 5,199,524,031 1,861,875 3.310 2015-12-01
609 2015-12-02 1,192,500 1,000,000 0.02 5,199,524,031 3,768,300 3.160 2015-11-30
610 2015-12-01 192,500 -170,000 0.00 5,199,524,031 610,225 3.170 2015-11-27
611 2015-11-30 362,500 -2,000 0.01 5,199,524,031 1,178,125 3.250 2015-11-26
612 2015-11-27 364,500 -1,000,000 0.01 5,199,524,031 1,199,205 3.290 2015-11-25
613 2015-11-26 1,364,500 -2,000 0.03 5,199,524,031 4,489,205 3.290 2015-11-24
614 2015-11-24 1,366,500 -2,000 0.03 5,199,524,031 4,509,450 3.300 2015-11-20
615 2015-11-20 1,368,500 10,000 0.03 5,199,524,031 4,598,160 3.360 2015-11-18
616 2015-11-19 1,358,500 -190,000 0.03 5,199,524,031 4,523,805 3.330 2015-11-17
617 2015-11-17 1,548,500 -350,000 0.03 5,199,524,031 5,992,695 3.870 2015-11-13
618 2015-11-16 1,898,500 -2,000 0.04 5,199,524,031 7,404,150 3.900 2015-11-12
619 2015-11-13 1,900,500 -200,000 0.04 5,199,524,031 7,392,945 3.890 2015-11-11
620 2015-11-12 2,100,500 -1,000,000 0.04 5,199,524,031 8,338,985 3.970 2015-11-10
621 2015-10-19 3,100,500 500,000 0.06 5,199,524,031 11,502,855 3.710 2015-10-15
622 2015-10-15 2,600,500 250,000 0.05 5,199,524,031 9,543,835 3.670 2015-10-13
623 2015-10-14 2,350,500 1,964,000 0.05 5,199,524,031 8,696,850 3.700 2015-10-12
624 2015-10-08 386,500 200,000 0.01 5,199,524,031 1,314,100 3.400 2015-10-06
625 2015-09-01 186,500 -2,000 0.00 5,199,524,031 645,290 3.460 2015-08-28
626 2015-08-26 188,500 -10,000 0.00 5,199,524,031 622,050 3.300 2015-08-24
627 2015-08-25 198,500 30,000 0.00 5,199,524,031 740,405 3.730 2015-08-21
628 2015-08-24 168,500 -500 0.00 5,199,524,031 663,890 3.940 2015-08-20
629 2015-07-29 169,000 -10,000 0.00 5,199,524,031 775,710 4.590 2015-07-27
630 2015-07-10 179,000 -8,000 0.00 5,199,524,031 775,070 4.330 2015-07-08
631 2015-06-26 187,000 5,000 0.00 5,199,524,031 983,620 5.260 2015-06-24
632 2015-06-25 182,000 -1,500 0.00 5,199,524,031 953,680 5.240 2015-06-23
633 2015-06-16 183,500 5,000 0.00 5,199,524,031 952,365 5.190 2015-06-12
634 2015-06-01 178,500 -8,500 0.00 5,199,524,031 967,470 5.420 2015-05-28
635 2015-05-22 187,000 -2,000 0.00 5,199,524,031 1,026,630 5.490 2015-05-20
636 2015-05-21 189,000 -500 0.00 5,199,524,031 1,050,840 5.560 2015-05-19
637 2015-05-08 189,500 20,000 0.00 5,199,524,031 1,087,730 5.740 2015-05-06
638 2015-05-07 169,500 -25,000 0.00 5,199,524,031 1,000,050 5.900 2015-05-05
639 2015-05-06 194,500 5,000 0.00 5,199,524,031 1,172,835 6.030 2015-05-04
640 2015-05-05 189,500 20,000 0.00 5,199,524,031 1,116,155 5.890 2015-04-30
641 2015-04-27 169,500 5,000 0.00 5,199,524,031 962,760 5.680 2015-04-23
642 2015-04-24 164,500 15,000 0.00 5,199,524,031 937,650 5.700 2015-04-22
643 2015-04-17 149,500 -115,000 0.00 5,199,524,031 856,635 5.730 2015-04-15
644 2015-04-16 264,500 82,000 0.01 5,199,524,031 1,507,650 5.700 2015-04-14
645 2015-04-15 182,500 18,000 0.00 5,199,524,031 1,085,875 5.950 2015-04-13
646 2015-04-13 164,500 500 0.00 5,199,524,031 942,585 5.730 2015-04-09
647 2015-04-10 164,000 2,000 0.00 5,199,524,031 908,560 5.540 2015-04-08
648 2015-03-30 162,000 -500 0.00 5,199,524,031 814,860 5.030 2015-03-26
649 2015-03-18 162,500 10,000 0.00 5,199,524,031 819,000 5.040 2015-03-16
650 2015-02-17 152,500 5,000 0.00 5,199,524,031 821,975 5.390 2015-02-13
651 2015-01-26 147,500 -500 0.00 5,199,524,031 820,100 5.560 2015-01-22
652 2015-01-22 148,000 -8,000 0.00 5,199,524,031 803,640 5.430 2015-01-20
653 2015-01-13 156,000 500 0.00 5,199,524,031 882,960 5.660 2015-01-09
654 2015-01-09 155,500 8,000 0.00 5,199,524,031 897,235 5.770 2015-01-07
655 2014-12-19 147,500 -500 0.00 5,199,524,031 790,600 5.360 2014-12-17
656 2014-12-03 148,000 -10,000 0.00 5,199,524,031 839,160 5.670 2014-12-01
657 2014-11-26 158,000 10,000 0.00 5,199,524,031 914,820 5.790 2014-11-24
658 2014-11-13 148,000 -6,000 0.00 5,199,524,031 842,120 5.690 2014-11-11
659 2014-11-07 154,000 5,000 0.00 5,199,524,031 900,900 5.850 2014-11-05
660 2014-10-31 149,000 -7,000 0.00 5,199,524,031 838,870 5.630 2014-10-29
661 2014-10-13 156,000 6,000 0.00 5,199,524,031 931,320 5.970 2014-10-09
662 2014-10-09 150,000 6,000 0.00 5,199,524,031 888,000 5.920 2014-10-07
663 2014-10-07 144,000 6,000 0.00 5,199,524,031 817,920 5.680 2014-10-03
664 2014-09-26 138,000 -70,000 0.00 5,199,524,031 808,680 5.860 2014-09-24
665 2014-09-25 208,000 70,000 0.00 5,199,524,031 1,220,960 5.870 2014-09-23
666 2014-09-12 138,000 -1,500 0.00 5,199,524,031 869,400 6.300 2014-09-10
667 2014-08-12 139,500 7,000 0.00 5,199,524,031 887,220 6.360 2014-08-08
668 2014-08-04 132,500 -4,000 0.00 5,199,524,031 866,550 6.540 2014-07-31
669 2014-08-01 136,500 -1,000 0.00 5,199,524,031 899,535 6.590 2014-07-30
670 2014-07-30 137,500 -1,000 0.00 5,215,149,531 904,750 6.580 2014-07-28
671 2014-07-28 138,500 -3,000 0.00 5,215,149,531 894,710 6.460 2014-07-24
672 2014-07-25 141,500 -1,000 0.00 5,215,149,531 901,355 6.370 2014-07-23
673 2014-07-14 142,500 4,500 0.00 5,215,149,531 874,950 6.140 2014-07-10
674 2014-07-11 138,000 -5,000 0.00 5,215,149,531 841,800 6.100 2014-07-09
675 2014-07-09 143,000 5,000 0.00 5,215,149,531 880,880 6.160 2014-07-07
676 2014-07-04 138,000 5,000 0.00 5,215,149,531 841,800 6.100 2014-07-02
677 2014-06-27 133,000 -500 0.00 5,250,840,531 800,660 6.020 2014-06-25
678 2014-06-20 133,500 30,000 0.00 5,250,840,531 799,665 5.990 2014-06-18
679 2014-06-13 103,500 20,500 0.00 5,250,840,531 641,700 6.200 2014-06-11
680 2014-06-11 83,000 1,000 0.00 5,250,840,531 506,300 6.100 2014-06-09
681 2014-03-07 82,000 -40,000 0.00 5,277,296,531 487,900 5.950 2014-03-05
682 2014-03-06 122,000 40,000 0.00 5,277,296,531 738,100 6.050 2014-03-04
683 2014-01-28 82,000 500 0.00 5,290,214,531 503,480 6.140 2014-01-24
684 2014-01-24 81,500 -1,500 0.00 5,290,214,531 515,080 6.320 2014-01-22
685 2013-11-19 83,000 -50,000 0.00 4,853,566,602 557,760 6.720 2013-11-15
686 2013-11-18 133,000 50,000 0.00 4,853,566,602 856,520 6.440 2013-11-14
687 2013-11-04 83,000 -1,000 0.00 4,853,566,602 563,570 6.790 2013-10-31
688 2013-10-25 84,000 1,000 0.00 4,853,566,602 565,320 6.730 2013-10-23
689 2013-09-23 83,000 1,500 0.00 4,826,331,311 538,670 6.490 2013-09-18
690 2013-09-13 81,500 -500 0.00 4,826,331,311 539,530 6.620 2013-09-11
691 2013-09-10 82,000 -7,500 0.00 4,826,331,311 543,660 6.630 2013-09-06
692 2013-09-02 89,500 -1,000 0.00 4,826,331,311 585,330 6.540 2013-08-29
693 2013-08-27 90,500 -4,000 0.00 4,826,331,311 596,395 6.590 2013-08-23
694 2013-08-26 94,500 4,000 0.00 4,826,331,311 618,975 6.550 2013-08-22
695 2013-08-21 90,500 -8,000 0.00 4,826,331,311 579,200 6.400 2013-08-19
696 2013-08-20 98,500 -47,500 0.00 4,826,331,311 638,280 6.480 2013-08-16
697 2013-08-19 146,000 27,500 0.00 4,826,331,311 943,160 6.460 2013-08-15
698 2013-08-16 118,500 20,000 0.00 4,826,331,311 773,805 6.530 2013-08-13
699 2013-08-15 98,500 8,000 0.00 4,826,331,311 640,250 6.500 2013-08-12
700 2013-07-17 90,500 -500 0.00 4,878,642,811 588,250 6.500 2013-07-15
701 2013-07-09 91,000 500 0.00 4,878,642,811 572,390 6.290 2013-07-05
702 2013-06-27 90,500 -10,000 0.00 4,959,313,311 532,140 5.880 2013-06-25
703 2013-06-25 100,500 10,000 0.00 4,959,313,311 606,015 6.030 2013-06-21
704 2013-06-18 90,500 -60,000 0.00 4,959,313,311 558,385 6.170 2013-06-14
705 2013-06-17 150,500 60,000 0.00 4,959,313,311 925,575 6.150 2013-06-13
706 2013-06-06 90,500 -880,000 0.00 4,977,457,311 600,920 6.640 2013-06-04
707 2013-06-05 970,500 880,000 0.02 4,977,457,311 6,424,710 6.620 2013-06-03
708 2013-06-03 90,500 -1,000 0.00 4,977,457,311 593,680 6.560 2013-05-30
709 2013-05-20 91,500 -2,000 0.00 4,977,367,311 636,840 6.960 2013-05-15
710 2013-05-16 93,500 -4,000 0.00 4,977,367,311 639,540 6.840 2013-05-14
711 2013-05-15 97,500 6,000 0.00 4,977,367,311 680,550 6.980 2013-05-13
712 2013-04-19 91,500 -16,000 0.00 4,997,381,811 601,155 6.570 2013-04-17
713 2013-04-10 107,500 -18,000 0.00 4,997,381,811 679,400 6.320 2013-04-08
714 2013-04-09 125,500 16,000 0.00 4,997,381,811 791,905 6.310 2013-04-05
715 2013-03-28 109,500 -500 0.00 5,043,086,811 702,990 6.420 2013-03-26
716 2013-03-27 110,000 500 0.00 5,043,086,811 716,100 6.510 2013-03-25
717 2013-03-26 109,500 18,000 0.00 5,043,086,811 700,800 6.400 2013-03-22
718 2013-03-15 91,500 -8,000 0.00 5,043,086,811 557,235 6.090 2013-03-13
719 2013-03-14 99,500 8,000 0.00 5,043,086,811 609,935 6.130 2013-03-12
720 2013-03-11 91,500 -60,000 0.00 5,043,086,811 554,490 6.060 2013-03-07
721 2013-03-08 151,500 44,000 0.00 5,043,086,811 942,330 6.220 2013-03-06
722 2013-03-07 107,500 7,000 0.00 5,043,086,811 626,725 5.830 2013-03-05
723 2013-03-06 100,500 -26,000 0.00 5,043,086,811 596,970 5.940 2013-03-04
724 2013-03-05 126,500 9,500 0.00 5,043,086,811 759,000 6.000 2013-03-01
725 2013-03-01 117,000 16,000 0.00 5,043,086,811 696,150 5.950 2013-02-27
726 2013-02-27 101,000 -10,000 0.00 5,043,067,800 598,930 5.930 2013-02-25
727 2013-02-25 111,000 -10,000 0.00 5,090,813,300 667,110 6.010 2013-02-21
728 2013-02-22 121,000 20,000 0.00 5,090,813,300 740,520 6.120 2013-02-20
729 2013-02-21 101,000 -10,000 0.00 5,090,813,300 612,060 6.060 2013-02-19
730 2013-02-20 111,000 10,000 0.00 5,090,813,300 689,310 6.210 2013-02-18
731 2013-02-19 101,000 -40,000 0.00 5,090,813,300 620,140 6.140 2013-02-15
732 2013-02-18 141,000 50,000 0.00 5,090,813,300 877,020 6.220 2013-02-14
733 2013-02-14 91,000 -2,000 0.00 5,090,813,300 573,300 6.300 2013-02-07
734 2013-01-31 93,000 2,000 0.00 5,090,813,300 654,720 7.040 2013-01-29
735 2013-01-28 91,000 -2,500 0.00 5,090,683,300 620,620 6.820 2013-01-24
736 2013-01-22 93,500 -18,000 0.00 5,090,316,300 611,490 6.540 2013-01-18
737 2013-01-18 111,500 6,000 0.00 5,090,316,300 714,715 6.410 2013-01-16
738 2013-01-17 105,500 -36,000 0.00 5,090,316,300 674,145 6.390 2013-01-15
739 2013-01-16 141,500 36,000 0.00 5,090,316,300 881,545 6.230 2013-01-14
740 2013-01-14 105,500 -5,000 0.00 5,090,316,300 670,980 6.360 2013-01-10
741 2013-01-11 110,500 10,000 0.00 5,090,316,300 713,830 6.460 2013-01-09
742 2013-01-10 100,500 -121,000 0.00 5,112,616,800 645,210 6.420 2013-01-08
743 2013-01-09 221,500 121,000 0.00 5,112,616,800 1,446,395 6.530 2013-01-07
744 2013-01-08 100,500 -5,000 0.00 5,112,616,800 652,245 6.490 2013-01-04
745 2013-01-04 105,500 -4,000 0.00 5,112,616,800 677,310 6.420 2013-01-02
746 2013-01-03 109,500 -32,000 0.00 5,112,616,800 669,045 6.110 2012-12-28
747 2013-01-02 141,500 32,000 0.00 5,112,616,800 853,245 6.030 2012-12-27
748 2012-12-28 109,500 -10,000 0.00 5,112,616,800 641,670 5.860 2012-12-21
749 2012-12-27 119,500 10,000 0.00 5,112,616,800 711,025 5.950 2012-12-20
750 2012-12-20 109,500 500 0.00 5,112,616,800 652,620 5.960 2012-12-18
751 2012-12-13 109,000 -10,000 0.00 5,112,616,800 654,000 6.000 2012-12-11
752 2012-12-11 119,000 -10,000 0.00 5,112,616,800 724,710 6.090 2012-12-07
753 2012-12-10 129,000 10,000 0.00 5,112,616,800 772,710 5.990 2012-12-06
754 2012-12-05 119,000 -1,000 0.00 5,112,616,800 691,390 5.810 2012-12-03
755 2012-11-30 120,000 -78,000 0.00 5,112,616,800 690,000 5.750 2012-11-28
756 2012-11-29 198,000 73,500 0.00 5,112,616,800 1,148,400 5.800 2012-11-27
757 2012-11-22 124,500 -20,000 0.00 5,123,459,800 685,995 5.510 2012-11-20
758 2012-11-15 144,500 -10,000 0.00 5,123,459,800 797,640 5.520 2012-11-13
759 2012-11-06 154,500 -10,000 0.00 5,123,459,800 865,200 5.600 2012-11-02
760 2012-11-05 164,500 -15,000 0.00 5,123,459,800 894,880 5.440 2012-11-01
761 2012-10-25 179,500 -10,500 0.00 5,125,272,800 935,195 5.210 2012-10-22
762 2012-10-22 190,000 -3,000 0.00 5,125,272,800 989,900 5.210 2012-10-18
763 2012-10-19 193,000 500 0.00 5,125,272,800 997,810 5.170 2012-10-17
764 2012-10-18 192,500 10,000 0.00 5,125,272,800 993,300 5.160 2012-10-16
765 2012-10-15 182,500 -3,000 0.00 5,148,020,300 916,150 5.020 2012-10-11
766 2012-10-11 185,500 -6,000 0.00 5,148,020,300 927,500 5.000 2012-10-09
767 2012-10-09 191,500 -14,000 0.00 5,148,020,300 963,245 5.030 2012-10-05
768 2012-10-08 205,500 -4,000 0.00 5,148,020,300 1,009,005 4.910 2012-10-04
769 2012-10-05 209,500 -10,000 0.00 5,164,140,300 1,007,695 4.810 2012-10-03
770 2012-10-04 219,500 10,000 0.00 5,164,140,300 1,053,600 4.800 2012-09-28
771 2012-10-03 209,500 12,000 0.00 5,164,140,300 1,009,790 4.820 2012-09-27
772 2012-09-26 197,500 -15,000 0.00 5,164,140,300 951,950 4.820 2012-09-24
773 2012-09-25 212,500 5,000 0.00 5,164,140,300 1,026,375 4.830 2012-09-21
774 2012-09-24 207,500 1,500 0.00 5,164,140,300 998,075 4.810 2012-09-20
775 2012-09-19 206,000 10,000 0.00 5,164,140,300 1,023,820 4.970 2012-09-17
776 2012-09-17 196,000 30,000 0.00 5,164,140,300 938,840 4.790 2012-09-13
777 2012-09-14 166,000 8,000 0.00 5,164,140,300 798,460 4.810 2012-09-12
778 2012-09-12 158,000 -68,000 0.00 5,164,140,300 767,880 4.860 2012-09-10
779 2012-09-11 226,000 88,000 0.00 5,164,140,300 1,084,800 4.800 2012-09-07
780 2012-09-06 138,000 -65,000 0.00 5,166,140,300 662,400 4.800 2012-09-04
781 2012-09-05 203,000 65,000 0.00 5,166,140,300 996,730 4.910 2012-09-03
782 2012-08-30 138,000 5,000 0.00 5,166,140,300 692,760 5.020 2012-08-28
783 2012-08-29 133,000 -10,000 0.00 5,166,140,300 683,620 5.140 2012-08-27
784 2012-08-28 143,000 7,500 0.00 5,166,140,300 742,170 5.190 2012-08-24
785 2012-08-24 135,500 26,000 0.00 5,188,738,800 719,505 5.310 2012-08-22
786 2012-08-23 109,500 -43,500 0.00 5,188,738,800 569,400 5.200 2012-08-21
787 2012-08-22 153,000 60,000 0.00 5,188,738,800 797,130 5.210 2012-08-20
788 2012-08-21 93,000 5,000 0.00 5,188,738,800 502,200 5.400 2012-08-17
789 2012-07-27 88,000 -10,000 0.00 5,188,656,300 489,280 5.560 2012-07-25
790 2012-07-26 98,000 -5,000 0.00 5,188,656,300 555,660 5.670 2012-07-24
791 2012-07-25 103,000 -10,000 0.00 5,188,656,300 580,920 5.640 2012-07-23
792 2012-07-24 113,000 30,000 0.00 5,188,656,300 638,450 5.650 2012-07-20
793 2012-07-03 83,000 -5,000 0.00 5,188,656,300 493,020 5.940 2012-06-28
794 2012-06-28 88,000 -20,000 0.00 5,188,656,300 482,240 5.480 2012-06-26
795 2012-06-27 108,000 20,000 0.00 5,188,656,300 588,600 5.450 2012-06-25
796 2012-06-26 88,000 -10,000 0.00 5,188,656,300 491,040 5.580 2012-06-22
797 2012-06-25 98,000 -14,000 0.00 5,188,656,300 551,740 5.630 2012-06-21
798 2012-06-22 112,000 1,000 0.00 5,188,656,300 626,080 5.590 2012-06-20
799 2012-06-21 111,000 4,000 0.00 5,188,656,300 619,380 5.580 2012-06-19
800 2012-06-20 107,000 -43,500 0.00 5,188,656,300 600,270 5.610 2012-06-18
801 2012-06-19 150,500 7,000 0.00 5,188,656,300 832,265 5.530 2012-06-15
802 2012-06-18 143,500 14,500 0.00 5,188,656,300 783,510 5.460 2012-06-14
803 2012-06-15 129,000 -108,000 0.00 5,188,656,300 731,430 5.670 2012-06-13
804 2012-06-14 237,000 100,000 0.00 5,188,656,300 1,320,090 5.570 2012-06-12
805 2012-06-13 137,000 20,000 0.00 5,188,656,300 739,800 5.400 2012-06-11
806 2012-06-12 117,000 -10,000 0.00 5,188,656,300 630,630 5.390 2012-06-08
807 2012-06-11 127,000 -20,000 0.00 5,188,656,300 668,020 5.260 2012-06-07
808 2012-06-08 147,000 -30,000 0.00 5,188,656,300 767,340 5.220 2012-06-06
809 2012-06-07 177,000 40,000 0.00 5,188,656,300 890,310 5.030 2012-06-05
810 2012-06-06 137,000 -10,000 0.00 5,188,656,300 701,440 5.120 2012-06-04
811 2012-06-04 147,000 10,000 0.00 5,188,656,300 773,220 5.260 2012-05-31
812 2012-06-01 137,000 -82,000 0.00 5,188,656,300 749,390 5.470 2012-05-30
813 2012-05-31 219,000 20,000 0.00 5,188,656,300 1,195,740 5.460 2012-05-29
814 2012-05-30 199,000 60,000 0.00 5,188,656,300 1,064,650 5.350 2012-05-28
815 2012-05-25 139,000 -48,000 0.00 5,188,656,300 738,090 5.310 2012-05-23
816 2012-05-24 187,000 59,000 0.00 5,188,656,300 983,620 5.260 2012-05-22
817 2012-05-23 128,000 -9,000 0.00 5,188,656,300 679,680 5.310 2012-05-21
818 2012-05-22 137,000 30,000 0.00 5,188,656,300 734,320 5.360 2012-05-18
819 2012-05-21 107,000 -20,000 0.00 5,188,656,300 589,570 5.510 2012-05-17
820 2012-05-17 127,000 -160,000 0.00 5,188,656,300 707,390 5.570 2012-05-15
821 2012-05-16 287,000 -310,000 0.01 5,188,656,300 1,635,900 5.700 2012-05-14
822 2012-05-15 597,000 -20,000 0.01 5,188,656,300 3,438,720 5.760 2012-05-11
823 2012-05-14 617,000 480,000 0.01 5,188,656,300 3,566,260 5.780 2012-05-10
824 2012-05-11 137,000 60,000 0.00 5,188,656,300 798,710 5.830 2012-05-09
825 2012-05-09 77,000 -8,000 0.00 5,188,656,300 460,460 5.980 2012-05-07
826 2012-05-08 85,000 10,000 0.00 5,188,656,300 515,950 6.070 2012-05-04
827 2012-04-27 75,000 -855,500 0.00 5,188,656,300 451,500 6.020 2012-04-25
828 2012-04-26 930,500 19,500 0.02 5,188,656,300 5,508,560 5.920 2012-04-24
829 2012-04-25 911,000 400,000 0.02 5,188,656,300 5,365,790 5.890 2012-04-23
830 2012-04-24 511,000 200,000 0.01 5,188,656,300 2,994,460 5.860 2012-04-20
831 2012-04-20 311,000 -249,500 0.01 5,188,656,300 1,866,000 6.000 2012-04-18
832 2012-04-19 560,500 -30,000 0.01 5,188,656,300 3,301,345 5.890 2012-04-17
833 2012-04-18 590,500 30,000 0.01 5,188,656,300 3,489,855 5.910 2012-04-16
834 2012-04-13 560,500 305,000 0.01 5,188,656,300 3,290,135 5.870 2012-04-11
835 2012-04-12 255,500 200,000 0.00 5,188,656,300 1,489,565 5.830 2012-04-10
836 2012-04-03 55,500 -220,000 0.00 5,188,656,300 312,465 5.630 2012-03-30
837 2012-04-02 275,500 120,000 0.01 5,188,656,300 1,556,575 5.650 2012-03-29
838 2012-03-30 155,500 -10,000 0.00 5,188,656,300 889,460 5.720 2012-03-28
839 2012-03-27 165,500 -40,000 0.00 5,188,656,300 897,010 5.420 2012-03-23
840 2012-03-26 205,500 40,000 0.00 5,188,656,300 1,122,030 5.460 2012-03-22
841 2012-03-23 165,500 -30,000 0.00 5,188,656,300 923,490 5.580 2012-03-21
842 2012-03-22 195,500 20,000 0.00 5,188,656,300 1,094,800 5.600 2012-03-20
843 2012-03-20 175,500 -10,000 0.00 5,188,656,300 981,045 5.590 2012-03-16
844 2012-03-16 185,500 10,000 0.00 5,188,656,300 981,295 5.290 2012-03-14
845 2012-03-14 175,500 10,000 0.00 5,188,656,300 945,945 5.390 2012-03-12
846 2012-03-08 165,500 -13,500 0.00 5,188,656,300 906,940 5.480 2012-03-06
847 2012-02-29 179,000 -30,000 0.00 5,188,656,300 993,450 5.550 2012-02-27
848 2012-02-28 209,000 28,000 0.00 5,188,656,300 1,178,760 5.640 2012-02-24
849 2012-02-24 181,000 -53,000 0.00 5,188,656,300 1,028,080 5.680 2012-02-22
850 2012-02-23 234,000 -2,000 0.00 5,188,656,300 1,258,920 5.380 2012-02-21
851 2012-02-22 236,000 -12,500 0.00 5,188,656,300 1,283,840 5.440 2012-02-20
852 2012-02-21 248,500 -4,500 0.00 5,188,656,300 1,351,840 5.440 2012-02-17
853 2012-02-20 253,000 -10,000 0.00 5,188,656,300 1,323,190 5.230 2012-02-16
854 2012-02-16 263,000 20,000 0.01 5,188,656,300 1,367,600 5.200 2012-02-14
855 2012-02-15 243,000 -17,000 0.00 5,188,656,300 1,258,740 5.180 2012-02-13
856 2012-02-14 260,000 -92,500 0.01 5,188,656,300 1,362,400 5.240 2012-02-10
857 2012-02-13 352,500 71,000 0.01 5,188,656,300 1,868,250 5.300 2012-02-09
858 2012-02-10 281,500 32,000 0.01 5,188,656,300 1,520,100 5.400 2012-02-08
859 2012-02-09 249,500 10,000 0.00 5,188,656,300 1,269,955 5.090 2012-02-07
860 2012-02-07 239,500 500 0.00 5,188,656,300 1,221,450 5.100 2012-02-03
861 2012-02-06 239,000 -10,000 0.00 5,188,656,300 1,221,290 5.110 2012-02-02
862 2012-02-01 249,000 60,500 0.00 5,188,656,300 1,254,960 5.040 2012-01-30
863 2012-01-31 188,500 18,000 0.00 5,188,656,300 987,740 5.240 2012-01-27
864 2012-01-30 170,500 -45,000 0.00 5,188,656,300 920,700 5.400 2012-01-26
865 2012-01-27 215,500 46,000 0.00 5,188,656,300 1,183,095 5.490 2012-01-20
866 2012-01-26 169,500 -5,000 0.00 5,188,656,300 981,405 5.790 2012-01-19
867 2012-01-20 174,500 -5,000 0.00 5,188,656,300 964,985 5.530 2012-01-18
868 2012-01-19 179,500 10,000 0.00 5,188,656,300 962,120 5.360 2012-01-17
869 2012-01-18 169,500 -75,000 0.00 5,188,656,300 901,740 5.320 2012-01-16
870 2012-01-17 244,500 55,000 0.00 5,188,656,300 1,281,180 5.240 2012-01-13
871 2012-01-13 189,500 20,000 0.00 5,188,656,300 964,555 5.090 2012-01-11
872 2012-01-10 169,500 -10,000 0.00 5,188,656,300 855,975 5.050 2012-01-06
873 2012-01-05 179,500 -10,000 0.00 5,188,656,300 933,400 5.200 2012-01-03
874 2012-01-04 189,500 10,000 0.00 5,188,656,300 979,715 5.170 2011-12-30
875 2011-12-29 179,500 20,000 0.00 5,188,656,300 917,245 5.110 2011-12-23
876 2011-12-19 159,500 -10,000 0.00 5,188,656,300 858,110 5.380 2011-12-15
877 2011-12-15 169,500 -1,000,000 0.00 5,188,656,300 883,095 5.210 2011-12-13
878 2011-12-14 1,169,500 500 0.02 5,188,656,300 6,104,790 5.220 2011-12-12
879 2011-11-25 1,169,000 888,500 0.02 5,188,656,300 5,739,790 4.910 2011-11-23
880 2011-11-17 280,500 2,500 0.01 5,188,656,300 1,486,650 5.300 2011-11-15
881 2011-11-08 278,000 2,500 0.01 5,188,656,300 1,487,300 5.350 2011-11-04
882 2011-11-04 275,500 500 0.01 5,188,656,300 1,479,435 5.370 2011-11-02
883 2011-11-01 275,000 500 0.01 5,188,656,300 1,548,250 5.630 2011-10-28
884 2011-10-04 274,500 -3,000 0.01 5,188,656,300 1,367,010 4.980 2011-09-30
885 2011-09-28 277,500 -10,000 0.01 5,188,656,300 1,393,050 5.020 2011-09-26
886 2011-09-27 287,500 10,000 0.01 5,188,656,300 1,486,375 5.170 2011-09-23
887 2011-09-20 277,500 500 0.01 5,188,656,300 1,529,025 5.510 2011-09-16
888 2011-09-15 277,000 -2,000 0.01 5,188,656,300 1,648,150 5.950 2011-09-12
889 2011-08-11 279,000 2,000 0.01 5,188,656,300 1,738,170 6.230 2011-08-09
890 2011-08-10 277,000 -4,000 0.01 5,188,656,300 1,772,800 6.400 2011-08-08
891 2011-08-03 281,000 -500 0.01 5,188,656,300 1,997,910 7.110 2011-08-01
892 2011-08-02 281,500 1,000 0.01 5,188,656,300 1,990,205 7.070 2011-07-29
893 2011-07-26 280,500 -13,000 0.01 5,188,276,000 2,008,380 7.160 2011-07-22
894 2011-07-25 293,500 13,000 0.01 5,188,276,000 2,075,045 7.070 2011-07-21
895 2011-07-19 280,500 2,500 0.01 5,188,276,000 2,002,770 7.140 2011-07-15
896 2011-07-18 278,000 500 0.01 5,188,276,000 1,990,480 7.160 2011-07-14
897 2011-07-12 277,500 220,000 0.01 5,188,276,000 2,025,750 7.300 2011-07-08
898 2011-07-05 57,500 1,000 0.00 5,188,276,000 399,625 6.950 2011-06-30
899 2011-06-16 56,500 -500 0.00 5,188,276,000 366,120 6.480 2011-06-14
900 2011-06-01 57,000 2,500 0.00 5,188,276,000 385,320 6.760 2011-05-30
901 2011-05-20 54,500 500 0.00 5,188,276,000 368,965 6.770 2011-05-18
902 2011-05-18 54,000 -3,000 0.00 5,188,276,000 357,480 6.620 2011-05-16
903 2011-05-12 57,000 3,000 0.00 5,188,276,000 380,760 6.680 2011-05-09
904 2011-05-04 54,000 -2,500 0.00 5,188,276,000 362,340 6.710 2011-04-29
905 2011-04-27 56,500 -500 0.00 5,187,730,000 397,195 7.030 2011-04-21
906 2011-04-21 57,000 3,000 0.00 5,187,730,000 384,180 6.740 2011-04-19
907 2011-04-19 54,000 -3,000 0.00 5,187,730,000 376,920 6.980 2011-04-15
908 2011-04-15 57,000 3,000 0.00 5,187,730,000 389,310 6.830 2011-04-13
909 2011-04-12 54,000 -3,000 0.00 5,187,730,000 375,840 6.960 2011-04-08
910 2011-04-06 57,000 3,000 0.00 5,187,730,000 380,190 6.670 2011-04-01
911 2011-04-04 54,000 -8,500 0.00 5,187,730,000 360,180 6.670 2011-03-31
912 2011-04-01 62,500 6,500 0.00 5,187,730,000 404,375 6.470 2011-03-30
913 2011-03-25 56,000 2,500 0.00 5,187,657,000 347,200 6.200 2011-03-23
914 2011-02-23 53,500 3,000 0.00 5,187,657,000 306,555 5.730 2011-02-21
915 2011-02-21 50,500 -10,000 0.00 5,187,657,000 288,355 5.710 2011-02-17
916 2011-02-16 60,500 -4,000 0.00 5,187,657,000 356,950 5.900 2011-02-14
917 2011-02-15 64,500 10,000 0.00 5,187,657,000 370,875 5.750 2011-02-11
918 2011-02-01 54,500 1,000 0.00 5,187,657,000 332,450 6.100 2011-01-28
919 2011-01-28 53,500 1,000 0.00 5,187,657,000 338,655 6.330 2011-01-26
920 2011-01-25 52,500 4,000 0.00 5,187,657,000 327,600 6.240 2011-01-21
921 2011-01-21 48,500 500 0.00 5,187,657,000 305,065 6.290 2011-01-19
922 2011-01-18 48,000 -1,500 0.00 5,187,657,000 306,240 6.380 2011-01-14
923 2011-01-10 49,500 2,500 0.00 5,187,657,000 315,315 6.370 2011-01-06
924 2011-01-07 47,000 4,000 0.00 5,187,657,000 292,810 6.230 2011-01-05
925 2011-01-06 43,000 -13,000 0.00 5,187,657,000 267,890 6.230 2011-01-04
926 2010-12-28 56,000 2,000 0.00 5,187,657,000 327,040 5.840 2010-12-22
927 2010-12-20 54,000 7,000 0.00 5,187,657,000 314,280 5.820 2010-12-16
928 2010-12-17 47,000 -7,000 0.00 5,187,657,000 280,120 5.960 2010-12-15
929 2010-12-10 54,000 -2,000 0.00 5,187,657,000 320,760 5.940 2010-12-08
930 2010-12-09 56,000 -500 0.00 5,187,657,000 339,360 6.060 2010-12-07
931 2010-12-08 56,500 -1,000 0.00 5,187,657,000 344,085 6.090 2010-12-06
932 2010-12-01 57,500 2,000 0.00 5,187,657,000 340,975 5.930 2010-11-29
933 2010-11-25 55,500 7,000 0.00 5,187,657,000 325,785 5.870 2010-11-23
934 2010-11-16 48,500 -4,500 0.00 5,187,657,000 307,005 6.330 2010-11-12
935 2010-11-15 53,000 6,000 0.00 5,187,657,000 341,850 6.450 2010-11-11
936 2010-11-12 47,000 3,000 0.00 5,187,657,000 306,910 6.530 2010-11-10
937 2010-11-10 44,000 -500 0.00 5,187,657,000 290,400 6.600 2010-11-08
938 2010-10-28 44,500 -10,000 0.00 5,187,657,000 280,350 6.300 2010-10-26
939 2010-10-27 54,500 -1,000 0.00 5,187,657,000 338,445 6.210 2010-10-25
940 2010-10-18 55,500 -5,000 0.00 5,187,657,000 349,650 6.300 2010-10-14
941 2010-10-15 60,500 5,000 0.00 5,187,657,000 365,420 6.040 2010-10-13
942 2010-10-12 55,500 1,000 0.00 5,187,657,000 323,010 5.820 2010-10-08
943 2010-10-08 54,500 -4,000 0.00 5,187,657,000 328,635 6.030 2010-10-06
944 2010-09-28 58,500 1,000 0.00 5,187,657,000 310,050 5.300 2010-09-24
945 2010-09-17 57,500 -10,500 0.00 5,187,657,000 316,250 5.500 2010-09-15
946 2010-09-15 68,000 -500 0.00 5,187,657,000 367,200 5.400 2010-09-13
947 2010-09-13 68,500 500 0.00 5,187,657,000 363,735 5.310 2010-09-09
948 2010-09-10 68,000 10,000 0.00 5,187,657,000 361,760 5.320 2010-09-08
949 2010-09-09 58,000 3,000 0.00 5,187,657,000 310,880 5.360 2010-09-07
950 2010-09-08 55,000 -5,000 0.00 5,187,657,000 294,800 5.360 2010-09-06
951 2010-09-06 60,000 5,000 0.00 5,187,657,000 315,000 5.250 2010-09-02
952 2010-09-03 55,000 -4,000 0.00 5,187,657,000 284,350 5.170 2010-09-01
953 2010-08-30 59,000 -10,000 0.00 5,187,657,000 295,000 5.000 2010-08-26
954 2010-08-24 69,000 10,000 0.00 5,187,657,000 328,440 4.760 2010-08-20
955 2010-08-10 59,000 500 0.00 5,187,657,000 290,870 4.930 2010-08-06
956 2010-08-09 58,500 -500 0.00 5,187,657,000 292,500 5.000 2010-08-05
957 2010-08-06 59,000 -6,500 0.00 5,187,657,000 295,000 5.000 2010-08-04
958 2010-08-05 65,500 1,000 0.00 5,187,657,000 322,260 4.920 2010-08-03
959 2010-08-04 64,500 -1,000 0.00 5,187,657,000 317,985 4.930 2010-08-02
960 2010-08-02 65,500 -10,000 0.00 5,187,657,000 319,640 4.880 2010-07-29
961 2010-07-29 75,500 -5,000 0.00 5,187,657,000 369,950 4.900 2010-07-27
962 2010-07-16 80,500 -10,000 0.00 5,187,657,000 393,645 4.890 2010-07-14
963 2010-07-14 90,500 -10,000 0.00 5,187,657,000 443,450 4.900 2010-07-12
964 2010-07-13 100,500 -6,000 0.00 5,187,657,000 480,390 4.780 2010-07-09
965 2010-06-28 106,500 5,000 0.00 5,187,657,000 483,510 4.540 2010-06-24
966 2010-06-23 101,500 -10,000 0.00 5,187,657,000 461,825 4.550 2010-06-21
967 2010-06-17 111,500 10,000 0.00 5,187,657,000 473,875 4.250 2010-06-14
968 2010-05-27 101,500 -20,000 0.00 5,187,657,000 418,180 4.120 2010-05-25
969 2010-04-21 121,500 5,000 0.00 5,187,657,000 509,085 4.190 2010-04-19
970 2010-04-16 116,500 10,000 0.00 5,187,657,000 542,890 4.660 2010-04-14
971 2010-03-29 106,500 -500 0.00 5,187,657,000 467,535 4.390 2010-03-25
972 2010-03-23 107,000 26,000 0.00 5,187,657,000 471,870 4.410 2010-03-19
973 2010-03-19 81,000 -150,000 0.00 5,187,657,000 355,590 4.390 2010-03-17
974 2010-03-17 231,000 150,000 0.00 5,187,657,000 990,990 4.290 2010-03-15
975 2010-03-04 81,000 1,500 0.00 5,187,657,000 319,140 3.940 2010-03-02
976 2010-02-01 79,500 500 0.00 5,187,657,000 305,280 3.840 2010-01-28
977 2009-12-21 79,000 -10,000 0.00 5,187,657,000 308,890 3.910 2009-12-17
978 2009-12-07 89,000 -30,000 0.00 5,187,657,000 392,490 4.410 2009-12-03
979 2009-12-04 119,000 -40,000 0.00 5,187,657,000 509,320 4.280 2009-12-02
980 2009-12-01 159,000 10,000 0.00 5,187,657,000 650,310 4.090 2009-11-27
981 2009-11-30 149,000 -10,000 0.00 5,187,657,000 628,780 4.220 2009-11-26
982 2009-11-27 159,000 10,000 0.00 5,187,657,000 672,570 4.230 2009-11-25
983 2009-11-25 149,000 10,000 0.00 5,187,657,000 631,760 4.240 2009-11-23
984 2009-11-24 139,000 -20,000 0.00 5,187,657,000 592,140 4.260 2009-11-20
985 2009-11-23 159,000 -10,000 0.00 5,187,657,000 667,800 4.200 2009-11-19
986 2009-11-20 169,000 10,000 0.00 5,187,657,000 709,800 4.200 2009-11-18
987 2009-11-19 159,000 -10,000 0.00 5,187,657,000 682,110 4.290 2009-11-17
988 2009-11-17 169,000 -3,000 0.00 5,187,657,000 709,800 4.200 2009-11-13
989 2009-11-13 172,000 -10,000 0.00 5,187,657,000 727,560 4.230 2009-11-11
990 2009-11-12 182,000 30,000 0.00 5,187,657,000 777,140 4.270 2009-11-10
991 2009-11-11 152,000 30,000 0.00 5,187,657,000 658,160 4.330 2009-11-09
992 2009-11-10 122,000 20,000 0.00 5,187,657,000 531,920 4.360 2009-11-06
993 2009-11-03 102,000 10,000 0.00 5,187,657,000 432,480 4.240 2009-10-30
994 2009-10-30 92,000 -20,000 0.00 5,187,657,000 396,520 4.310 2009-10-28
995 2009-10-29 112,000 20,000 0.00 5,187,657,000 501,760 4.480 2009-10-27
996 2009-10-28 92,000 10,000 0.00 5,187,657,000 433,320 4.710 2009-10-23
997 2009-10-22 82,000 10,000 0.00 5,187,657,000 362,440 4.420 2009-10-20
998 2009-10-12 72,000 -500 0.00 5,187,657,000 313,920 4.360 2009-10-08
999 2009-10-06 72,500 -10,000 0.00 5,187,657,000 300,875 4.150 2009-10-02
1000 2009-10-02 82,500 10,000 0.00 5,187,657,000 343,200 4.160 2009-09-29
1001 2009-09-14 72,500 -10,000 0.00 5,187,657,000 328,425 4.530 2009-09-10
1002 2009-09-11 82,500 -5,000 0.00 5,187,657,000 372,900 4.520 2009-09-09
1003 2009-09-09 87,500 -10,000 0.00 5,187,657,000 402,500 4.600 2009-09-07
1004 2009-09-08 97,500 10,000 0.00 5,187,657,000 438,750 4.500 2009-09-04
1005 2009-09-07 87,500 5,000 0.00 5,187,657,000 365,750 4.180 2009-09-03
1006 2009-08-31 82,500 5,000 0.00 5,187,657,000 347,325 4.210 2009-08-27
1007 2009-08-28 77,500 -10,000 0.00 5,187,657,000 337,900 4.360 2009-08-26
1008 2009-08-27 87,500 10,000 0.00 5,187,657,000 378,000 4.320 2009-08-25
1009 2009-08-21 77,500 -14,000 0.00 5,187,657,000 341,000 4.400 2009-08-19
1010 2009-08-19 91,500 6,000 0.00 5,187,657,000 394,365 4.310 2009-08-17
1011 2009-08-14 85,500 -20,000 0.00 5,187,657,000 375,345 4.390 2009-08-12
1012 2009-08-13 105,500 20,000 0.00 5,187,657,000 473,695 4.490 2009-08-11
1013 2009-08-12 85,500 13,000 0.00 5,187,657,000 384,750 4.500 2009-08-10
1014 2009-08-11 72,500 -500 0.00 5,187,657,000 326,250 4.500 2009-08-07
1015 2009-08-10 73,000 500 0.00 5,187,657,000 345,290 4.730 2009-08-06
1016 2009-08-07 72,500 -20,000 0.00 5,187,657,000 348,725 4.810 2009-08-05
1017 2009-08-06 92,500 -10,000 0.00 5,187,657,000 451,400 4.880 2009-08-04
1018 2009-07-31 102,500 -1,000 0.00 5,187,657,000 495,075 4.830 2009-07-29
1019 2009-07-23 103,500 -5,000 0.00 5,187,657,000 478,170 4.620 2009-07-21
1020 2009-07-15 108,500 -14,000 0.00 5,187,657,000 474,145 4.370 2009-07-13
1021 2009-07-14 122,500 5,000 0.00 5,187,657,000 553,700 4.520 2009-07-10
1022 2009-06-24 117,500 15,000 0.00 5,187,657,000 549,900 4.680 2009-06-22
1023 2009-06-17 102,500 -16,000 0.00 5,187,657,000 483,800 4.720 2009-06-15
1024 2009-06-16 118,500 -5,000 0.00 5,187,657,000 587,760 4.960 2009-06-12
1025 2009-06-15 123,500 -1,500 0.00 5,187,657,000 597,740 4.840 2009-06-11
1026 2009-06-12 125,000 46,000 0.00 5,187,657,000 611,250 4.890 2009-06-10
1027 2009-06-11 79,000 5,000 0.00 5,187,657,000 376,830 4.770 2009-06-09
1028 2009-06-10 74,000 -10,000 0.00 5,187,657,000 367,040 4.960 2009-06-08
1029 2009-06-05 84,000 10,000 0.00 5,187,657,000 423,360 5.040 2009-06-03
1030 2009-06-03 74,000 -20,000 0.00 5,187,657,000 384,800 5.200 2009-06-01
1031 2009-06-01 94,000 -319,000 0.00 5,187,657,000 466,240 4.960 2009-05-27
1032 2009-05-29 413,000 58,000 0.01 5,187,657,000 2,023,700 4.900 2009-05-26
1033 2009-05-27 355,000 260,000 0.01 5,187,657,000 1,725,300 4.860 2009-05-25
1034 2009-05-22 95,000 -2,000 0.00 5,187,657,000 472,150 4.970 2009-05-20
1035 2009-05-21 97,000 -278,000 0.00 5,187,657,000 475,300 4.900 2009-05-19
1036 2009-05-20 375,000 30,000 0.01 5,187,657,000 1,897,500 5.060 2009-05-18
1037 2009-05-19 345,000 250,000 0.01 5,187,657,000 1,604,250 4.650 2009-05-15
1038 2009-05-18 95,000 -2,000 0.00 5,187,657,000 396,150 4.170 2009-05-14
1039 2009-05-15 97,000 -4,000 0.00 5,187,657,000 404,490 4.170 2009-05-13
1040 2009-05-14 101,000 1,000 0.00 5,187,657,000 411,070 4.070 2009-05-12
1041 2009-05-13 100,000 5,000 0.00 5,187,657,000 415,000 4.150 2009-05-11
1042 2009-05-08 95,000 -300,500 0.00 5,187,657,000 424,650 4.470 2009-05-06
1043 2009-05-07 395,500 -50,000 0.01 5,187,657,000 1,613,640 4.080 2009-05-05
1044 2009-05-06 445,500 50,000 0.01 5,187,657,000 1,755,270 3.940 2009-05-04
1045 2009-05-04 395,500 186,500 0.01 5,187,657,000 1,384,250 3.500 2009-04-29
1046 2009-04-22 209,000 -50,000 0.00 5,187,657,000 773,300 3.700 2009-04-20
1047 2009-04-21 259,000 50,000 0.00 5,187,657,000 981,610 3.790 2009-04-17
1048 2009-04-20 209,000 -350,000 0.00 5,187,657,000 777,480 3.720 2009-04-16
1049 2009-04-17 559,000 113,500 0.01 5,187,657,000 2,124,200 3.800 2009-04-15
1050 2009-04-15 445,500 50,000 0.01 5,187,657,000 1,652,805 3.710 2009-04-09
1051 2009-04-14 395,500 300,000 0.01 5,187,657,000 1,400,070 3.540 2009-04-08
1052 2009-04-08 95,500 -360,000 0.00 5,187,657,000 346,665 3.630 2009-04-06
1053 2009-04-07 455,500 50,000 0.01 5,187,657,000 1,735,455 3.810 2009-04-03
1054 2009-04-06 405,500 300,000 0.01 5,187,657,000 1,553,065 3.830 2009-04-02
1055 2009-04-02 105,500 -200,000 0.00 5,187,657,000 329,160 3.120 2009-03-31
1056 2009-04-01 305,500 -200,000 0.01 5,187,657,000 950,105 3.110 2009-03-30
1057 2009-03-31 505,500 400,000 0.01 5,187,657,000 1,764,195 3.490 2009-03-27
1058 2009-03-30 105,500 -300,000 0.00 5,187,657,000 354,480 3.360 2009-03-26
1059 2009-03-27 405,500 -100,000 0.01 5,187,657,000 1,378,700 3.400 2009-03-25
1060 2009-03-26 505,500 -1,500 0.01 5,187,657,000 1,754,085 3.470 2009-03-24
1061 2009-03-25 507,000 50,000 0.01 5,187,657,000 1,673,100 3.300 2009-03-23
1062 2009-03-24 457,000 350,000 0.01 5,187,657,000 1,416,700 3.100 2009-03-20
1063 2009-03-23 107,000 -400,000 0.00 5,187,657,000 341,330 3.190 2009-03-19
1064 2009-03-18 507,000 400,000 0.01 5,187,657,000 1,470,300 2.900 2009-03-16
1065 2009-02-27 107,000 -1,000 0.00 5,187,657,000 274,990 2.570 2009-02-25
1066 2009-02-12 108,000 -500 0.00 5,187,657,000 312,120 2.890 2009-02-10
1067 2009-01-08 108,500 2,000 0.00 5,187,657,000 360,220 3.320 2009-01-06
1068 2009-01-02 106,500 -2,500 0.00 5,187,657,000 337,605 3.170 2008-12-29
1069 2008-12-29 109,000 -20,000 0.00 5,189,307,000 374,960 3.440 2008-12-22
1070 2008-12-18 129,000 20,000 0.00 5,189,307,000 384,420 2.980 2008-12-16
1071 2008-12-17 109,000 -10,000 0.00 5,189,307,000 310,650 2.850 2008-12-15
1072 2008-12-10 119,000 -10,000 0.00 5,189,307,000 365,330 3.070 2008-12-08
1073 2008-12-09 129,000 -10,000 0.00 5,189,307,000 367,650 2.850 2008-12-05
1074 2008-12-08 139,000 10,000 0.00 5,189,307,000 357,230 2.570 2008-12-04
1075 2008-11-14 129,000 10,000 0.00 5,197,047,500 345,720 2.680 2008-11-12
1076 2008-11-13 119,000 -10,000 0.00 5,197,047,500 322,490 2.710 2008-11-11
1077 2008-11-12 129,000 10,000 0.00 5,197,047,500 356,040 2.760 2008-11-10
1078 2008-10-31 119,000 -19,500 0.00 5,197,047,500 248,710 2.090 2008-10-29
1079 2008-10-30 138,500 24,500 0.00 5,216,822,500 282,540 2.040 2008-10-28
1080 2008-10-28 114,000 -10,000 0.00 5,216,822,500 270,180 2.370 2008-10-24
1081 2008-10-27 124,000 -10,000 0.00 5,216,822,500 314,960 2.540 2008-10-23
1082 2008-10-23 134,000 -500 0.00 5,216,822,500 320,260 2.390 2008-10-21
1083 2008-10-21 134,500 -20,000 0.00 5,216,822,500 295,900 2.200 2008-10-17
1084 2008-10-17 154,500 -21,000 0.00 5,216,822,500 373,890 2.420 2008-10-15
1085 2008-10-16 175,500 70,500 0.00 5,216,822,500 447,525 2.550 2008-10-14
1086 2008-10-15 105,000 -10,000 0.00 5,216,822,500 262,500 2.500 2008-10-13
1087 2008-10-06 115,000 10,000 0.00 5,216,822,500 319,700 2.780 2008-10-02
1088 2008-10-02 105,000 -43,000 0.00 5,216,822,500 273,000 2.600 2008-09-29
1089 2008-09-30 148,000 40,000 0.00 5,216,822,500 386,280 2.610 2008-09-26
1090 2008-09-24 108,000 500 0.00 5,216,822,500 309,960 2.870 2008-09-22
1091 2008-09-08 107,500 -100,000 0.00 5,216,822,500 411,725 3.830 2008-09-04
1092 2008-09-04 207,500 -1,000 0.00 5,216,822,500 844,525 4.070 2008-09-02
1093 2008-09-03 208,500 100,000 0.00 5,216,822,500 869,445 4.170 2008-09-01
1094 2008-07-30 108,500 -30,000 0.00 5,226,425,500 509,950 4.700 2008-07-28
1095 2008-07-28 138,500 30,000 0.00 5,226,425,500 657,875 4.750 2008-07-24
1096 2008-07-25 108,500 -10,000 0.00 5,226,425,500 506,695 4.670 2008-07-23
1097 2008-06-25 118,500 -10,000 0.00 5,232,413,000 485,850 4.100 2008-06-23
1098 2008-06-24 128,500 10,000 0.00 5,232,413,000 525,565 4.090 2008-06-20
1099 2008-06-23 118,500 -60,000 0.00 5,232,413,000 496,515 4.190 2008-06-19
1100 2008-06-18 178,500 -5,000 0.00 5,232,413,000 776,475 4.350 2008-06-16
1101 2008-06-11 183,500 1,000 0.00 5,232,413,000 902,820 4.920 2008-06-06
1102 2008-06-02 182,500 -300,000 0.00 5,232,413,000 892,425 4.890 2008-05-29
1103 2008-05-30 482,500 300,000 0.01 5,232,413,000 2,388,375 4.950 2008-05-28
1104 2008-05-29 182,500 -5,000 0.00 5,232,413,000 907,025 4.970 2008-05-27
1105 2008-05-27 187,500 -40,500 0.00 5,232,413,000 903,750 4.820 2008-05-23
1106 2008-05-23 228,000 -245,000 0.00 5,232,413,000 1,092,120 4.790 2008-05-21
1107 2008-05-22 473,000 250,000 0.01 5,232,413,000 2,317,700 4.900 2008-05-20
1108 2008-05-16 223,000 100,000 0.00 5,232,413,000 1,108,310 4.970 2008-05-14
1109 2008-05-13 123,000 5,000 0.00 5,232,413,000 627,300 5.100 2008-05-08
1110 2008-05-09 118,000 -4,000 0.00 5,232,413,000 613,600 5.200 2008-05-07
1111 2008-04-21 122,000 -5,000 0.00 5,232,413,000 574,620 4.710 2008-04-17
1112 2008-04-18 127,000 5,000 0.00 5,232,413,000 560,070 4.410 2008-04-16
1113 2008-04-11 122,000 4,000 0.00 5,232,413,000 605,120 4.960 2008-04-09
1114 2008-04-08 118,000 -20,000 0.00 5,232,413,000 624,220 5.290 2008-04-03
1115 2008-04-02 138,000 20,000 0.00 5,232,413,000 723,120 5.240 2008-03-31
1116 2008-04-01 118,000 -44,000 0.00 5,232,413,000 632,480 5.360 2008-03-28
1117 2008-03-31 162,000 -1,000 0.00 5,232,413,000 811,620 5.010 2008-03-27
1118 2008-03-28 163,000 9,500 0.00 5,232,413,000 784,030 4.810 2008-03-26
1119 2008-03-27 153,500 -20,000 0.00 5,232,413,000 695,355 4.530 2008-03-25
1120 2008-03-26 173,500 -1,000 0.00 5,232,413,000 697,470 4.020 2008-03-20
1121 2008-03-25 174,500 22,500 0.00 5,232,413,000 729,410 4.180 2008-03-19
1122 2008-03-20 152,000 20,000 0.00 5,232,413,000 633,840 4.170 2008-03-18
1123 2008-03-19 132,000 -20,000 0.00 5,232,413,000 570,240 4.320 2008-03-17
1124 2008-03-18 152,000 -10,000 0.00 5,232,413,000 708,320 4.660 2008-03-14
1125 2008-03-14 162,000 30,000 0.00 5,232,413,000 803,520 4.960 2008-03-12
1126 2008-03-12 132,000 10,000 0.00 5,232,413,000 657,360 4.980 2008-03-10
1127 2008-03-06 122,000 4,000 0.00 5,232,413,000 691,740 5.670 2008-03-04
1128 2008-02-19 118,000 -80,000 0.00 5,232,413,000 749,300 6.350 2008-02-15
1129 2008-02-15 198,000 80,000 0.00 5,232,413,000 1,255,320 6.340 2008-02-13
1130 2008-02-05 118,000 -10,000 0.00 5,232,413,000 768,180 6.510 2008-02-01
1131 2008-02-04 128,000 -5,000 0.00 5,232,413,000 851,200 6.650 2008-01-31
1132 2008-01-31 133,000 -35,000 0.00 5,232,413,000 780,710 5.870 2008-01-29
1133 2008-01-30 168,000 -15,000 0.00 5,232,413,000 945,840 5.630 2008-01-28
1134 2008-01-29 183,000 50,000 0.00 5,232,413,000 1,028,460 5.620 2008-01-25
1135 2008-01-25 133,000 -30,000 0.00 5,232,413,000 668,990 5.030 2008-01-23
1136 2008-01-24 163,000 -120,000 0.00 5,232,413,000 751,430 4.610 2008-01-22
1137 2008-01-23 283,000 77,000 0.01 5,232,413,000 1,454,620 5.140 2008-01-21
1138 2008-01-22 206,000 8,500 0.00 5,232,413,000 1,174,200 5.700 2008-01-18
1139 2008-01-21 197,500 20,000 0.00 5,232,413,000 1,204,750 6.100 2008-01-17
1140 2008-01-18 177,500 18,500 0.00 5,232,413,000 1,143,100 6.440 2008-01-16
1141 2008-01-15 159,000 5,000 0.00 5,232,413,000 1,152,750 7.250 2008-01-11
1142 2008-01-14 154,000 -500 0.00 5,232,413,000 1,138,060 7.390 2008-01-10
1143 2008-01-11 154,500 1,000 0.00 5,232,413,000 1,126,305 7.290 2008-01-09
1144 2008-01-03 153,500 -10,000 0.00 5,232,413,000 1,178,880 7.680 2007-12-28
1145 2008-01-02 163,500 -18,000 0.00 5,232,413,000 1,288,380 7.880 2007-12-27
1146 2007-12-28 181,500 7,000 0.00 5,232,413,000 1,452,000 8.000 2007-12-21
1147 2007-12-27 174,500 -10,000 0.00 5,232,413,000 1,317,475 7.550 2007-12-20
1148 2007-12-21 184,500 9,500 0.00 5,232,413,000 1,389,285 7.530 2007-12-19
1149 2007-12-20 175,000 20,000 0.00 5,232,413,000 1,253,000 7.160 2007-12-18
1150 2007-12-10 155,000 -13,500 0.00 5,232,413,000 1,346,950 8.690 2007-12-06
1151 2007-12-07 168,500 1,500 0.00 5,232,413,000 1,457,525 8.650 2007-12-05
1152 2007-12-05 167,000 1,000 0.00 5,232,413,000 1,511,350 9.050 2007-12-03
1153 2007-12-04 166,000 -10,000 0.00 5,232,413,000 1,552,100 9.350 2007-11-30
1154 2007-12-03 176,000 -1,500 0.00 5,232,413,000 1,587,520 9.020 2007-11-29
1155 2007-11-30 177,500 500 0.00 5,232,413,000 1,471,475 8.290 2007-11-28
1156 2007-11-27 177,000 -40,000 0.00 5,232,413,000 1,391,220 7.860 2007-11-23
1157 2007-11-26 217,000 -1,000 0.00 5,232,413,000 1,844,500 8.500 2007-11-22
1158 2007-11-22 218,000 -20,000 0.00 5,232,413,000 2,068,820 9.490 2007-11-20
1159 2007-11-20 238,000 -2,500 0.00 5,232,413,000 2,408,560 10.12 2007-11-16
1160 2007-11-16 240,500 -3,000 0.00 5,232,413,000 2,477,150 10.30 2007-11-14
1161 2007-11-15 243,500 -6,000 0.00 5,232,413,000 2,410,650 9.900 2007-11-13
1162 2007-11-14 249,500 -29,500 0.00 5,232,413,000 2,450,090 9.820 2007-11-12
1163 2007-11-13 279,000 -139,000 0.01 5,232,413,000 3,108,060 11.14 2007-11-09
1164 2007-11-12 418,000 -98,500 0.01 5,232,413,000 4,982,560 11.92 2007-11-08
1165 2007-11-09 516,500 -619,500 0.01 5,232,413,000 5,609,190 10.86 2007-11-07
1166 2007-11-08 1,136,000 -163,000 0.02 5,232,413,000 11,541,760 10.16 2007-11-06
1167 2007-11-07 1,299,000 1,000 0.02 5,232,413,000 13,171,860 10.14 2007-11-05
1168 2007-11-06 1,298,000 345,500 0.02 5,232,413,000 13,161,720 10.14 2007-11-02
1169 2007-11-05 952,500 -16,500 0.02 5,232,413,000 9,563,100 10.04 2007-11-01
1170 2007-11-02 969,000 -268,000 0.02 5,232,413,000 9,670,620 9.980 2007-10-31
1171 2007-11-01 1,237,000 -766,000 0.02 5,232,413,000 12,233,930 9.890 2007-10-30
1172 2007-10-31 2,003,000 -579,500 0.04 5,232,413,000 19,929,850 9.950 2007-10-29
1173 2007-10-30 2,582,500 84,500 0.05 5,232,413,000 25,979,950 10.06 2007-10-26
1174 2007-10-29 2,498,000 2,088,500 0.05 5,232,413,000 24,305,540 9.730 2007-10-25
1175 2007-10-26 409,500 -9,500 0.01 5,232,413,000 3,898,440 9.520 2007-10-24
1176 2007-10-25 419,000 -17,500 0.01 5,232,413,000 3,959,550 9.450 2007-10-23
1177 2007-10-24 436,500 21,500 0.01 5,232,413,000 3,932,865 9.010 2007-10-22
1178 2007-10-23 415,000 -6,000 0.01 5,000,000,000 3,921,750 9.450 2007-10-18
1179 2007-10-22 421,000 -45,000 0.01 5,000,000,000 4,033,180 9.580 2007-10-17
1180 2007-10-18 466,000 -183,500 0.01 5,000,000,000 4,604,080 9.880 2007-10-16
1181 2007-10-17 649,500 -209,500 0.01 5,000,000,000 6,475,515 9.970 2007-10-15
1182 2007-10-16 859,000 -39,500 0.02 5,000,000,000 8,693,080 10.12 2007-10-12
1183 2007-10-15 898,500 -72,500 0.02 5,000,000,000 8,877,180 9.880 2007-10-11
1184 2007-10-12 971,000 -104,000 0.02 5,000,000,000 9,457,540 9.740 2007-10-10
1185 2007-10-11 1,075,000 -25,000 0.02 5,000,000,000 10,320,000 9.600 2007-10-09
1186 2007-10-10 1,100,000 0.02 5,000,000,000 10,505,000 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top