SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.530 2026-01-30
3 2026-01-29 2,894,000 -500 0.06 5,199,524,031 1,533,820 0.530 2026-01-27
4 2026-01-23 2,894,500 -500 0.06 5,199,524,031 1,534,085 0.530 2026-01-21
5 2026-01-22 2,895,000 -10,000 0.06 5,199,524,031 1,534,350 0.530 2026-01-20
6 2026-01-20 2,905,000 -500 0.06 5,199,524,031 1,510,600 0.520 2026-01-16
7 2026-01-19 2,905,500 11,000 0.06 5,199,524,031 1,510,860 0.520 2026-01-15
8 2026-01-16 2,894,500 -500 0.06 5,199,524,031 1,505,140 0.520 2026-01-14
9 2026-01-05 2,895,000 -2,500 0.06 5,199,524,031 1,563,300 0.540 2025-12-30
10 2025-12-30 2,897,500 -500 0.06 5,199,524,031 1,506,700 0.520 2025-12-23
11 2025-12-29 2,898,000 -1,500 0.06 5,199,524,031 1,506,960 0.520 2025-12-22
12 2025-12-19 2,899,500 -10,000 0.06 5,199,524,031 1,565,730 0.540 2025-12-17
13 2025-12-17 2,909,500 -2,000 0.06 5,199,524,031 1,571,130 0.540 2025-12-15
14 2025-12-12 2,911,500 -1,000 0.06 5,199,524,031 1,601,325 0.550 2025-12-10
15 2025-12-11 2,912,500 -500 0.06 5,199,524,031 1,572,750 0.540 2025-12-09
16 2025-12-09 2,913,000 10,000 0.06 5,199,524,031 1,543,890 0.530 2025-12-05
17 2025-12-02 2,903,000 10,000 0.06 5,199,524,031 1,538,590 0.530 2025-11-28
18 2025-11-28 2,893,000 500 0.06 5,199,524,031 1,533,290 0.530 2025-11-26
19 2025-11-20 2,892,500 -500 0.06 5,199,524,031 1,533,025 0.530 2025-11-18
20 2025-11-17 2,893,000 -500 0.06 5,199,524,031 1,591,150 0.550 2025-11-13
21 2025-11-11 2,893,500 10,000 0.06 5,199,524,031 1,591,425 0.550 2025-11-07
22 2025-11-05 2,883,500 -3,500 0.06 5,199,524,031 1,643,595 0.570 2025-11-03
23 2025-11-04 2,887,000 10,000 0.06 5,199,524,031 1,587,850 0.550 2025-10-31
24 2025-10-20 2,877,000 -1,000 0.06 5,199,524,031 1,553,580 0.540 2025-10-16
25 2025-10-14 2,878,000 -10,500 0.06 5,199,524,031 1,582,900 0.550 2025-10-10
26 2025-10-09 2,888,500 -1,000 0.06 5,199,524,031 1,588,675 0.550 2025-10-06
27 2025-10-08 2,889,500 -17,000 0.06 5,199,524,031 1,589,225 0.550 2025-10-03
28 2025-10-02 2,906,500 16,500 0.06 5,199,524,031 1,540,445 0.530 2025-09-29
29 2025-09-18 2,890,000 -500 0.06 5,199,524,031 1,676,200 0.580 2025-09-16
30 2025-09-17 2,890,500 -500 0.06 5,199,524,031 1,676,490 0.580 2025-09-15
31 2025-09-02 2,891,000 -1,000 0.06 5,199,524,031 1,734,600 0.600 2025-08-29
32 2025-08-27 2,892,000 -1,500 0.06 5,199,524,031 1,735,200 0.600 2025-08-25
33 2025-08-26 2,893,500 -500 0.06 5,199,524,031 1,678,230 0.580 2025-08-22
34 2025-08-20 2,894,000 -1,000 0.06 5,199,524,031 1,707,460 0.590 2025-08-18
35 2025-08-14 2,895,000 -1,000 0.06 5,199,524,031 1,708,050 0.590 2025-08-12
36 2025-08-11 2,896,000 -500 0.06 5,199,524,031 1,650,720 0.570 2025-08-07
37 2025-08-05 2,896,500 -500 0.06 5,199,524,031 1,679,970 0.580 2025-08-01
38 2025-08-04 2,897,000 -500 0.06 5,199,524,031 1,680,260 0.580 2025-07-31
39 2025-08-01 2,897,500 -500 0.06 5,199,524,031 1,709,525 0.590 2025-07-30
40 2025-07-25 2,898,000 -1,000 0.06 5,199,524,031 1,651,860 0.570 2025-07-23
41 2025-07-23 2,899,000 -500 0.06 5,199,524,031 1,652,430 0.570 2025-07-21
42 2025-07-22 2,899,500 -20,000 0.06 5,199,524,031 1,652,715 0.570 2025-07-18
43 2025-07-18 2,919,500 -1,000 0.06 5,199,524,031 1,634,920 0.560 2025-07-16
44 2025-06-19 2,920,500 -500 0.06 5,199,524,031 1,547,865 0.530 2025-06-17
45 2025-06-16 2,921,000 -500 0.06 5,199,524,031 1,635,760 0.560 2025-06-12
46 2025-06-13 2,921,500 -500 0.06 5,199,524,031 1,636,040 0.560 2025-06-11
47 2025-06-10 2,922,000 -500 0.06 5,199,524,031 1,577,880 0.540 2025-06-06
48 2025-06-02 2,922,500 -500 0.06 5,199,524,031 1,578,150 0.540 2025-05-29
49 2025-05-29 2,923,000 9,500 0.06 5,199,524,031 1,578,420 0.540 2025-05-27
50 2025-05-28 2,913,500 -1,000 0.06 5,199,524,031 1,602,425 0.550 2025-05-26
51 2025-05-22 2,914,500 -100,000 0.06 5,199,524,031 1,515,540 0.520 2025-05-20
52 2025-05-16 3,014,500 -1,000 0.06 5,199,524,031 1,567,540 0.520 2025-05-14
53 2025-05-13 3,015,500 -12,500 0.06 5,199,524,031 1,598,215 0.530 2025-05-09
54 2025-05-08 3,028,000 -1,000 0.06 5,199,524,031 1,665,400 0.550 2025-05-06
55 2025-04-28 3,029,000 -10,000 0.06 5,199,524,031 1,665,950 0.550 2025-04-24
56 2025-04-25 3,039,000 -25,000 0.06 5,199,524,031 1,610,670 0.530 2025-04-23
57 2025-04-22 3,064,000 15,000 0.06 5,199,524,031 1,562,640 0.510 2025-04-16
58 2025-04-17 3,049,000 9,500 0.06 5,199,524,031 1,554,990 0.510 2025-04-15
59 2025-04-08 3,039,500 10,000 0.06 5,199,524,031 1,823,700 0.600 2025-04-03
60 2025-04-03 3,029,500 -10,000 0.06 5,199,524,031 1,817,700 0.600 2025-04-01
61 2025-03-28 3,039,500 -500 0.06 5,199,524,031 1,793,305 0.590 2025-03-26
62 2025-03-25 3,040,000 -500 0.06 5,199,524,031 1,793,600 0.590 2025-03-21
63 2025-03-21 3,040,500 -500 0.06 5,199,524,031 1,824,300 0.600 2025-03-19
64 2025-03-20 3,041,000 -30,000 0.06 5,199,524,031 1,824,600 0.600 2025-03-18
65 2025-03-17 3,071,000 -81,500 0.06 5,199,524,031 1,842,600 0.600 2025-03-13
66 2025-03-13 3,152,500 20,000 0.06 5,199,524,031 1,986,075 0.630 2025-03-11
67 2025-03-10 3,132,500 80,000 0.06 5,199,524,031 2,161,425 0.690 2025-03-06
68 2025-03-03 3,052,500 -500 0.06 5,199,524,031 1,984,125 0.650 2025-02-27
69 2025-02-11 3,053,000 -500 0.06 5,199,524,031 1,984,450 0.650 2025-02-07
70 2025-01-24 3,053,500 500 0.06 5,199,524,031 1,893,170 0.620 2025-01-22
71 2025-01-22 3,053,000 -1,000 0.06 5,199,524,031 1,953,920 0.640 2025-01-20
72 2025-01-10 3,054,000 -500 0.06 5,199,524,031 1,985,100 0.650 2025-01-08
73 2025-01-02 3,054,500 -1,000 0.06 5,199,524,031 2,077,060 0.680 2024-12-27
74 2024-12-17 3,055,500 -4,000 0.06 5,199,524,031 2,261,070 0.740 2024-12-13
75 2024-12-12 3,059,500 500 0.06 5,199,524,031 2,294,625 0.750 2024-12-10
76 2024-12-10 3,059,000 -10,000 0.06 5,199,524,031 2,294,250 0.750 2024-12-06
77 2024-12-03 3,069,000 -500 0.06 5,199,524,031 2,240,370 0.730 2024-11-29
78 2024-11-29 3,069,500 -10,000 0.06 5,199,524,031 2,271,430 0.740 2024-11-27
79 2024-11-12 3,079,500 -500 0.06 5,199,524,031 2,432,805 0.790 2024-11-08
80 2024-10-29 3,080,000 50,000 0.06 5,199,524,031 2,279,200 0.740 2024-10-25
81 2024-10-28 3,030,000 -6,000 0.06 5,199,524,031 2,211,900 0.730 2024-10-24
82 2024-10-24 3,036,000 -500 0.06 5,199,524,031 2,277,000 0.750 2024-10-22
83 2024-10-22 3,036,500 6,000 0.06 5,199,524,031 2,247,010 0.740 2024-10-18
84 2024-10-17 3,030,500 10,000 0.06 5,199,524,031 2,242,570 0.740 2024-10-15
85 2024-10-15 3,020,500 -500 0.06 5,199,524,031 2,386,195 0.790 2024-10-10
86 2024-10-14 3,021,000 20,000 0.06 5,199,524,031 2,326,170 0.770 2024-10-09
87 2024-10-10 3,001,000 -50,000 0.06 5,199,524,031 2,460,820 0.820 2024-10-08
88 2024-10-09 3,051,000 5,000 0.06 5,199,524,031 2,867,940 0.940 2024-10-07
89 2024-10-08 3,046,000 15,500 0.06 5,199,524,031 2,802,320 0.920 2024-10-04
90 2024-10-07 3,030,500 47,500 0.06 5,199,524,031 2,727,450 0.900 2024-10-03
91 2024-10-04 2,983,000 24,500 0.06 5,199,524,031 2,804,020 0.940 2024-10-02
92 2024-10-03 2,958,500 2,500 0.06 5,199,524,031 2,396,385 0.810 2024-09-30
93 2024-10-02 2,956,000 -12,000 0.06 5,199,524,031 2,098,760 0.710 2024-09-27
94 2024-09-25 2,968,000 -10,000 0.06 5,199,524,031 1,780,800 0.600 2024-09-23
95 2024-09-23 2,978,000 -500 0.06 5,199,524,031 1,757,020 0.590 2024-09-19
96 2024-09-10 2,978,500 -10,500 0.06 5,199,524,031 1,846,670 0.620 2024-09-05
97 2024-08-21 2,989,000 -1,500 0.06 5,199,524,031 2,092,300 0.700 2024-08-19
98 2024-08-20 2,990,500 -500 0.06 5,199,524,031 2,063,445 0.690 2024-08-16
99 2024-08-13 2,991,000 -500 0.06 5,199,524,031 2,033,880 0.680 2024-08-09
100 2024-08-05 2,991,500 -1,500 0.06 5,199,524,031 2,004,305 0.670 2024-08-01
101 2024-07-16 2,993,000 -10,000 0.06 5,199,524,031 2,125,030 0.710 2024-07-12
102 2024-07-09 3,003,000 -500 0.06 5,199,524,031 2,072,070 0.690 2024-07-05
103 2024-06-21 3,003,500 -11,000 0.06 5,199,524,031 2,162,520 0.720 2024-06-19
104 2024-06-17 3,014,500 10,000 0.06 5,199,524,031 2,170,440 0.720 2024-06-13
105 2024-06-12 3,004,500 -500 0.06 5,199,524,031 2,253,375 0.750 2024-06-07
106 2024-06-11 3,005,000 -1,000 0.06 5,199,524,031 2,223,700 0.740 2024-06-06
107 2024-06-04 3,006,000 500 0.06 5,199,524,031 2,284,560 0.760 2024-05-31
108 2024-05-14 3,005,500 -10,000 0.06 5,199,524,031 2,374,345 0.790 2024-05-10
109 2024-04-29 3,015,500 -500 0.06 5,199,524,031 2,171,160 0.720 2024-04-25
110 2024-04-26 3,016,000 -500 0.06 5,199,524,031 2,111,200 0.700 2024-04-24
111 2024-04-22 3,016,500 -10,000 0.06 5,199,524,031 1,960,725 0.650 2024-04-18
112 2024-04-19 3,026,500 -500 0.06 5,199,524,031 1,936,960 0.640 2024-04-17
113 2024-04-18 3,027,000 10,000 0.06 5,199,524,031 1,967,550 0.650 2024-04-16
114 2024-04-17 3,017,000 -500 0.06 5,199,524,031 1,991,220 0.660 2024-04-15
115 2024-03-28 3,017,500 -500 0.06 5,199,524,031 1,961,375 0.650 2024-03-26
116 2024-03-25 3,018,000 -500 0.06 5,199,524,031 2,052,240 0.680 2024-03-21
117 2024-03-20 3,018,500 -10,000 0.06 5,199,524,031 2,052,580 0.680 2024-03-18
118 2024-02-26 3,028,500 10,000 0.06 5,199,524,031 2,271,375 0.750 2024-02-22
119 2024-02-16 3,018,500 -500 0.06 5,199,524,031 1,992,210 0.660 2024-02-14
120 2024-02-15 3,019,000 -1,000 0.06 5,199,524,031 2,083,110 0.690 2024-02-08
121 2024-02-07 3,020,000 -3,000 0.06 5,199,524,031 1,932,800 0.640 2024-02-05
122 2024-02-02 3,023,000 10,000 0.06 5,199,524,031 1,964,950 0.650 2024-01-31
123 2024-02-01 3,013,000 500 0.06 5,199,524,031 1,988,580 0.660 2024-01-30
124 2024-01-31 3,012,500 500 0.06 5,199,524,031 2,108,750 0.700 2024-01-29
125 2024-01-25 3,012,000 -500 0.06 5,199,524,031 1,897,560 0.630 2024-01-23
126 2024-01-15 3,012,500 -10,000 0.06 5,199,524,031 2,138,875 0.710 2024-01-11
127 2024-01-03 3,022,500 -500 0.06 5,199,524,031 2,266,875 0.750 2023-12-29
128 2023-12-29 3,023,000 10,000 0.06 5,199,524,031 2,176,560 0.720 2023-12-27
129 2023-12-15 3,013,000 -10,000 0.06 5,199,524,031 2,169,360 0.720 2023-12-13
130 2023-12-12 3,023,000 -10,000 0.06 5,199,524,031 2,267,250 0.750 2023-12-08
131 2023-12-11 3,033,000 -500 0.06 5,199,524,031 2,305,080 0.760 2023-12-07
132 2023-12-08 3,033,500 -5,500 0.06 5,199,524,031 2,335,795 0.770 2023-12-06
133 2023-12-07 3,039,000 20,000 0.06 5,199,524,031 2,279,250 0.750 2023-12-05
134 2023-11-20 3,019,000 -10,000 0.06 5,199,524,031 2,415,200 0.800 2023-11-16
135 2023-11-13 3,029,000 10,500 0.06 5,199,524,031 2,483,780 0.820 2023-11-09
136 2023-10-31 3,018,500 -10,000 0.06 5,199,524,031 2,475,170 0.820 2023-10-27
137 2023-10-20 3,028,500 -500 0.06 5,199,524,031 2,604,510 0.860 2023-10-18
138 2023-10-18 3,029,000 10,000 0.06 5,199,524,031 2,604,940 0.860 2023-10-16
139 2023-10-16 3,019,000 10,000 0.06 5,199,524,031 2,656,720 0.880 2023-10-12
140 2023-10-03 3,009,000 -500 0.06 5,199,524,031 2,738,190 0.910 2023-09-28
141 2023-09-20 3,009,500 -10,000 0.06 5,199,524,031 2,859,025 0.950 2023-09-18
142 2023-09-15 3,019,500 -500 0.06 5,199,524,031 3,079,890 1.020 2023-09-13
143 2023-09-14 3,020,000 -10,500 0.06 5,199,524,031 2,838,800 0.940 2023-09-12
144 2023-09-12 3,030,500 -45,000 0.06 5,199,524,031 2,878,975 0.950 2023-09-07
145 2023-09-11 3,075,500 74,500 0.06 5,199,524,031 3,044,745 0.990 2023-09-06
146 2023-09-06 3,001,000 -500 0.06 5,199,524,031 2,850,950 0.950 2023-09-04
147 2023-09-05 3,001,500 9,500 0.06 5,199,524,031 2,731,365 0.910 2023-08-31
148 2023-08-30 2,992,000 -30,000 0.06 5,199,524,031 2,752,640 0.920 2023-08-28
149 2023-08-28 3,022,000 -43,500 0.06 5,199,524,031 3,022,000 1.000 2023-08-24
150 2023-08-25 3,065,500 10,000 0.06 5,199,524,031 3,096,155 1.010 2023-08-23
151 2023-08-23 3,055,500 -23,500 0.06 5,199,524,031 3,208,275 1.050 2023-08-21
152 2023-08-14 3,079,000 -500 0.06 5,199,524,031 3,725,590 1.210 2023-08-10
153 2023-08-08 3,079,500 -500 0.06 5,199,524,031 3,849,375 1.250 2023-08-04
154 2023-08-07 3,080,000 5,000 0.06 5,199,524,031 3,880,800 1.260 2023-08-03
155 2023-07-31 3,075,000 20,000 0.06 5,199,524,031 3,751,500 1.220 2023-07-27
156 2023-07-27 3,055,000 -10,000 0.06 5,199,524,031 3,666,000 1.200 2023-07-25
157 2023-07-26 3,065,000 500 0.06 5,199,524,031 3,586,050 1.170 2023-07-24
158 2023-07-24 3,064,500 500 0.06 5,199,524,031 3,554,820 1.160 2023-07-20
159 2023-07-19 3,064,000 -1,000 0.06 5,199,524,031 3,615,520 1.180 2023-07-14
160 2023-07-04 3,065,000 -500 0.06 5,199,524,031 3,586,050 1.170 2023-06-30
161 2023-07-03 3,065,500 -500 0.06 5,199,524,031 3,586,635 1.170 2023-06-29
162 2023-06-28 3,066,000 -500 0.06 5,199,524,031 3,556,560 1.160 2023-06-26
163 2023-06-15 3,066,500 -10,000 0.06 5,199,524,031 3,649,135 1.190 2023-06-13
164 2023-06-08 3,076,500 -500 0.06 5,199,524,031 3,691,800 1.200 2023-06-06
165 2023-05-23 3,077,000 -500 0.06 5,199,524,031 3,784,710 1.230 2023-05-19
166 2023-05-16 3,077,500 -10,000 0.06 5,199,524,031 3,908,425 1.270 2023-05-12
167 2023-05-15 3,087,500 500 0.06 5,199,524,031 3,952,000 1.280 2023-05-11
168 2023-05-08 3,087,000 -1,500 0.06 5,199,524,031 3,982,230 1.290 2023-05-04
169 2023-04-18 3,088,500 -500 0.06 5,199,524,031 4,076,820 1.320 2023-04-14
170 2023-04-13 3,089,000 10,000 0.06 5,199,524,031 3,984,810 1.290 2023-04-11
171 2023-04-12 3,079,000 9,500 0.06 5,199,524,031 3,971,910 1.290 2023-04-06
172 2023-04-04 3,069,500 -500 0.06 5,199,524,031 4,021,045 1.310 2023-03-31
173 2023-04-03 3,070,000 10,000 0.06 5,199,524,031 3,991,000 1.300 2023-03-30
174 2023-03-24 3,060,000 -1,000 0.06 5,199,524,031 4,375,800 1.430 2023-03-22
175 2023-03-21 3,061,000 10,000 0.06 5,199,524,031 4,377,230 1.430 2023-03-17
176 2023-03-15 3,051,000 -1,000 0.06 5,199,524,031 4,332,420 1.420 2023-03-13
177 2023-03-13 3,052,000 -500 0.06 5,199,524,031 4,425,400 1.450 2023-03-09
178 2023-03-07 3,052,500 2,500 0.06 5,199,524,031 4,609,275 1.510 2023-03-03
179 2023-03-02 3,050,000 500 0.06 5,199,524,031 4,453,000 1.460 2023-02-28
180 2023-02-21 3,049,500 1,000 0.06 5,199,524,031 4,452,270 1.460 2023-02-17
181 2023-02-14 3,048,500 -500 0.06 5,199,524,031 4,511,780 1.480 2023-02-10
182 2023-02-07 3,049,000 1,000 0.06 5,199,524,031 4,664,970 1.530 2023-02-03
183 2023-02-06 3,048,000 -1,000 0.06 5,199,524,031 4,754,880 1.560 2023-02-02
184 2023-02-03 3,049,000 1,000 0.06 5,199,524,031 4,786,930 1.570 2023-02-01
185 2023-02-02 3,048,000 -300,000 0.06 5,199,524,031 4,632,960 1.520 2023-01-31
186 2023-01-20 3,348,000 -500 0.06 5,199,524,031 5,022,000 1.500 2023-01-18
187 2023-01-17 3,348,500 -7,000 0.06 5,199,524,031 4,922,295 1.470 2023-01-13
188 2023-01-13 3,355,500 -5,000 0.06 5,199,524,031 4,798,365 1.430 2023-01-11
189 2023-01-10 3,360,500 -62,000 0.06 5,199,524,031 4,771,910 1.420 2023-01-06
190 2022-12-30 3,422,500 -1,000 0.07 5,199,524,031 4,688,825 1.370 2022-12-28
191 2022-12-13 3,423,500 -5,000 0.07 5,199,524,031 4,998,310 1.460 2022-12-09
192 2022-12-07 3,428,500 199,000 0.07 5,199,524,031 4,937,040 1.440 2022-12-05
193 2022-12-06 3,229,500 -1,000 0.06 5,199,524,031 4,424,415 1.370 2022-12-02
194 2022-12-05 3,230,500 60,000 0.06 5,199,524,031 4,328,870 1.340 2022-12-01
195 2022-12-01 3,170,500 1,500 0.06 5,199,524,031 4,216,765 1.330 2022-11-29
196 2022-11-28 3,169,000 -500 0.06 5,199,524,031 4,056,320 1.280 2022-11-24
197 2022-11-25 3,169,500 -500 0.06 5,199,524,031 3,993,570 1.260 2022-11-23
198 2022-11-23 3,170,000 -10,000 0.06 5,199,524,031 4,121,000 1.300 2022-11-21
199 2022-11-22 3,180,000 -500 0.06 5,199,524,031 4,229,400 1.330 2022-11-18
200 2022-11-15 3,180,500 -30,500 0.06 5,199,524,031 3,912,015 1.230 2022-11-11
201 2022-11-10 3,211,000 19,500 0.06 5,199,524,031 3,821,090 1.190 2022-11-08
202 2022-11-09 3,191,500 -10,000 0.06 5,199,524,031 3,861,715 1.210 2022-11-07
203 2022-11-03 3,201,500 500 0.06 5,199,524,031 3,745,755 1.170 2022-11-01
204 2022-10-24 3,201,000 500 0.06 5,199,524,031 4,161,300 1.300 2022-10-20
205 2022-10-21 3,200,500 500 0.06 5,199,524,031 4,192,655 1.310 2022-10-19
206 2022-10-17 3,200,000 -20,000 0.06 5,199,524,031 4,064,000 1.270 2022-10-13
207 2022-09-27 3,220,000 -10,000 0.06 5,199,524,031 4,443,600 1.380 2022-09-23
208 2022-09-22 3,230,000 -1,000 0.06 5,199,524,031 4,522,000 1.400 2022-09-20
209 2022-09-19 3,231,000 -500 0.06 5,199,524,031 4,749,570 1.470 2022-09-15
210 2022-09-15 3,231,500 9,000 0.06 5,199,524,031 4,879,565 1.510 2022-09-13
211 2022-09-14 3,222,500 -34,000 0.06 5,199,524,031 4,994,875 1.550 2022-09-09
212 2022-09-13 3,256,500 -20,000 0.06 5,199,524,031 4,884,750 1.500 2022-09-08
213 2022-09-09 3,276,500 20,000 0.06 5,199,524,031 4,947,515 1.510 2022-09-07
214 2022-09-07 3,256,500 -6,000 0.06 5,199,524,031 4,428,840 1.360 2022-09-05
215 2022-09-05 3,262,500 -500 0.06 5,199,524,031 4,534,875 1.390 2022-09-01
216 2022-09-02 3,263,000 -500 0.06 5,199,524,031 4,568,200 1.400 2022-08-31
217 2022-09-01 3,263,500 500 0.06 5,199,524,031 4,470,995 1.370 2022-08-30
218 2022-08-04 3,263,000 -500 0.06 5,199,524,031 4,339,790 1.330 2022-08-02
219 2022-07-26 3,263,500 -1,000 0.06 5,199,524,031 4,470,995 1.370 2022-07-22
220 2022-07-25 3,264,500 500 0.06 5,199,524,031 4,439,720 1.360 2022-07-21
221 2022-07-22 3,264,000 -500 0.06 5,199,524,031 4,504,320 1.380 2022-07-20
222 2022-07-21 3,264,500 30,000 0.06 5,199,524,031 4,472,365 1.370 2022-07-19
223 2022-07-06 3,234,500 -20,000 0.06 5,199,524,031 4,819,405 1.490 2022-07-04
224 2022-07-04 3,254,500 500 0.06 5,199,524,031 4,849,205 1.490 2022-06-29
225 2022-06-30 3,254,000 -500 0.06 5,199,524,031 4,881,000 1.500 2022-06-28
226 2022-06-27 3,254,500 -1,000 0.06 5,199,524,031 4,719,025 1.450 2022-06-23
227 2022-06-20 3,255,500 -10,000 0.06 5,199,524,031 4,557,700 1.400 2022-06-16
228 2022-06-16 3,265,500 5,500 0.06 5,199,524,031 4,637,010 1.420 2022-06-14
229 2022-06-15 3,260,000 10,000 0.06 5,199,524,031 4,727,000 1.450 2022-06-13
230 2022-06-14 3,250,000 -10,000 0.06 5,199,524,031 4,907,500 1.510 2022-06-10
231 2022-06-09 3,260,000 -40,500 0.06 5,199,524,031 4,857,400 1.490 2022-06-07
232 2022-06-08 3,300,500 500 0.06 5,199,524,031 4,884,740 1.480 2022-06-06
233 2022-06-02 3,300,000 -500 0.06 5,199,524,031 4,917,000 1.490 2022-05-31
234 2022-05-30 3,300,500 -1,000 0.06 5,199,524,031 4,785,725 1.450 2022-05-26
235 2022-05-27 3,301,500 -500 0.06 5,199,524,031 4,853,205 1.470 2022-05-25
236 2022-05-23 3,302,000 5,000 0.06 5,199,524,031 4,688,840 1.420 2022-05-19
237 2022-05-12 3,297,000 20,000 0.06 5,199,524,031 4,549,860 1.380 2022-05-10
238 2022-04-06 3,277,000 -500 0.06 5,199,524,031 4,948,270 1.510 2022-04-01
239 2022-03-28 3,277,500 -10,000 0.06 5,199,524,031 5,145,675 1.570 2022-03-24
240 2022-03-23 3,287,500 -500 0.06 5,199,524,031 4,964,125 1.510 2022-03-21
241 2022-03-21 3,288,000 -30,000 0.06 5,199,524,031 5,030,640 1.530 2022-03-17
242 2022-03-18 3,318,000 -4,000 0.06 5,199,524,031 4,678,380 1.410 2022-03-16
243 2022-03-14 3,322,000 -8,000 0.06 5,199,524,031 5,248,760 1.580 2022-03-10
244 2022-03-11 3,330,000 30,000 0.06 5,199,524,031 4,828,500 1.450 2022-03-09
245 2022-03-07 3,300,000 -1,000 0.06 5,199,524,031 5,280,000 1.600 2022-03-03
246 2022-03-02 3,301,000 -100,500 0.06 5,199,524,031 5,248,590 1.590 2022-02-28
247 2022-02-28 3,401,500 100,000 0.07 5,199,524,031 5,510,430 1.620 2022-02-24
248 2022-02-24 3,301,500 30,000 0.06 5,199,524,031 5,579,535 1.690 2022-02-22
249 2022-02-11 3,271,500 19,500 0.06 5,199,524,031 5,757,840 1.760 2022-02-09
250 2022-02-04 3,252,000 -16,000 0.06 5,199,524,031 5,528,400 1.700 2022-01-27
251 2022-01-28 3,268,000 4,000 0.06 5,199,524,031 5,719,000 1.750 2022-01-26
252 2022-01-24 3,264,000 -12,000 0.06 5,199,524,031 5,940,480 1.820 2022-01-20
253 2022-01-20 3,276,000 -500 0.06 5,199,524,031 5,667,480 1.730 2022-01-18
254 2022-01-18 3,276,500 -500 0.06 5,199,524,031 5,668,345 1.730 2022-01-14
255 2022-01-12 3,277,000 110,000 0.06 5,199,524,031 5,701,980 1.740 2022-01-10
256 2022-01-11 3,167,000 -2,000 0.06 5,199,524,031 5,288,890 1.670 2022-01-07
257 2022-01-07 3,169,000 -10,000 0.06 5,199,524,031 5,323,920 1.680 2022-01-05
258 2022-01-04 3,179,000 -17,500 0.06 5,199,524,031 5,340,720 1.680 2021-12-30
259 2022-01-03 3,196,500 -32,500 0.06 5,199,524,031 5,434,050 1.700 2021-12-29
260 2021-12-30 3,229,000 40,000 0.06 5,199,524,031 5,553,880 1.720 2021-12-28
261 2021-12-28 3,189,000 -20,000 0.06 5,199,524,031 5,261,850 1.650 2021-12-22
262 2021-12-21 3,209,000 -20,000 0.06 5,199,524,031 5,423,210 1.690 2021-12-17
263 2021-12-16 3,229,000 12,000 0.06 5,199,524,031 5,553,880 1.720 2021-12-14
264 2021-12-14 3,217,000 -500 0.06 5,199,524,031 5,854,940 1.820 2021-12-10
265 2021-12-07 3,217,500 -500 0.06 5,199,524,031 5,727,150 1.780 2021-12-03
266 2021-12-03 3,218,000 -10,000 0.06 5,199,524,031 5,663,680 1.760 2021-12-01
267 2021-12-01 3,228,000 5,500 0.06 5,199,524,031 5,713,560 1.770 2021-11-29
268 2021-11-30 3,222,500 100,000 0.06 5,199,524,031 5,864,950 1.820 2021-11-26
269 2021-11-25 3,122,500 -4,000 0.06 5,199,524,031 5,870,300 1.880 2021-11-23
270 2021-11-17 3,126,500 20,000 0.06 5,199,524,031 5,815,290 1.860 2021-11-15
271 2021-11-05 3,106,500 30,000 0.06 5,199,524,031 5,809,155 1.870 2021-11-03
272 2021-11-03 3,076,500 24,500 0.06 5,199,524,031 5,876,115 1.910 2021-11-01
273 2021-11-01 3,052,000 500 0.06 5,199,524,031 5,890,360 1.930 2021-10-28
274 2021-10-28 3,051,500 -80,000 0.06 5,199,524,031 5,950,425 1.950 2021-10-26
275 2021-10-27 3,131,500 30,000 0.06 5,199,524,031 6,169,055 1.970 2021-10-25
276 2021-10-26 3,101,500 10,000 0.06 5,199,524,031 6,513,150 2.100 2021-10-22
277 2021-10-25 3,091,500 -17,000 0.06 5,199,524,031 6,492,150 2.100 2021-10-21
278 2021-10-21 3,108,500 -7,000 0.06 5,199,524,031 6,465,680 2.080 2021-10-19
279 2021-10-19 3,115,500 79,500 0.06 5,199,524,031 6,417,930 2.060 2021-10-15
280 2021-10-18 3,036,000 -40,000 0.06 5,199,524,031 6,314,880 2.080 2021-10-12
281 2021-10-12 3,076,000 -310,000 0.06 5,199,524,031 6,459,600 2.100 2021-10-08
282 2021-10-11 3,386,000 -3,000 0.07 5,199,524,031 7,212,180 2.130 2021-10-07
283 2021-10-07 3,389,000 -304,500 0.07 5,199,524,031 7,184,680 2.120 2021-10-05
284 2021-10-06 3,693,500 -500 0.07 5,199,524,031 7,682,480 2.080 2021-10-04
285 2021-10-05 3,694,000 -3,000 0.07 5,199,524,031 7,646,580 2.070 2021-09-30
286 2021-10-04 3,697,000 -20,000 0.07 5,199,524,031 7,320,060 1.980 2021-09-29
287 2021-09-30 3,717,000 19,500 0.07 5,199,524,031 7,210,980 1.940 2021-09-28
288 2021-09-27 3,697,500 -8,000 0.07 5,199,524,031 7,358,025 1.990 2021-09-23
289 2021-09-24 3,705,500 14,000 0.07 5,199,524,031 7,225,725 1.950 2021-09-21
290 2021-09-23 3,691,500 28,500 0.07 5,199,524,031 7,013,850 1.900 2021-09-20
291 2021-09-21 3,663,000 3,000 0.07 5,199,524,031 7,326,000 2.000 2021-09-17
292 2021-09-20 3,660,000 -18,000 0.07 5,199,524,031 7,393,200 2.020 2021-09-16
293 2021-09-17 3,678,000 -283,000 0.07 5,199,524,031 7,907,700 2.150 2021-09-15
294 2021-09-16 3,961,000 44,000 0.08 5,199,524,031 8,714,200 2.200 2021-09-14
295 2021-09-15 3,917,000 881,000 0.08 5,199,524,031 8,969,930 2.290 2021-09-13
296 2021-09-14 3,036,000 -1,500 0.06 5,199,524,031 10,626,000 3.500 2021-09-10
297 2021-09-10 3,037,500 10,000 0.06 5,199,524,031 9,811,125 3.230 2021-09-08
298 2021-09-09 3,027,500 10,000 0.06 5,199,524,031 9,718,275 3.210 2021-09-07
299 2021-09-08 3,017,500 -10,000 0.06 5,199,524,031 9,837,050 3.260 2021-09-06
300 2021-09-02 3,027,500 -40,000 0.06 5,199,524,031 9,688,000 3.200 2021-08-31
301 2021-09-01 3,067,500 -50,000 0.06 5,199,524,031 9,662,625 3.150 2021-08-30
302 2021-08-30 3,117,500 -10,500 0.06 5,199,524,031 10,287,750 3.300 2021-08-26
303 2021-08-27 3,128,000 -500 0.06 5,199,524,031 10,384,960 3.320 2021-08-25
304 2021-08-24 3,128,500 10,000 0.06 5,199,524,031 10,261,480 3.280 2021-08-20
305 2021-08-23 3,118,500 2,000 0.06 5,199,524,031 10,103,940 3.240 2021-08-19
306 2021-08-19 3,116,500 -10,000 0.06 5,199,524,031 10,159,790 3.260 2021-08-17
307 2021-08-18 3,126,500 9,500 0.06 5,199,524,031 10,536,305 3.370 2021-08-16
308 2021-08-17 3,117,000 27,000 0.06 5,199,524,031 11,158,860 3.580 2021-08-13
309 2021-08-16 3,090,000 3,500 0.06 5,199,524,031 10,382,400 3.360 2021-08-12
310 2021-08-13 3,086,500 30,000 0.06 5,199,524,031 10,370,640 3.360 2021-08-11
311 2021-08-11 3,056,500 -23,500 0.06 5,199,524,031 9,872,495 3.230 2021-08-09
312 2021-08-06 3,080,000 -10,000 0.06 5,199,524,031 9,486,400 3.080 2021-08-04
313 2021-08-05 3,090,000 340,000 0.06 5,199,524,031 10,197,000 3.300 2021-08-03
314 2021-08-03 2,750,000 -10,000 0.05 5,199,524,031 7,920,000 2.880 2021-07-30
315 2021-08-02 2,760,000 45,000 0.05 5,199,524,031 8,335,200 3.020 2021-07-29
316 2021-07-30 2,715,000 -7,500 0.05 5,199,524,031 10,235,550 3.770 2021-07-28
317 2021-07-28 2,722,500 500 0.05 5,199,524,031 10,617,750 3.900 2021-07-26
318 2021-07-26 2,722,000 -1,000 0.05 5,199,524,031 11,214,640 4.120 2021-07-22
319 2021-07-22 2,723,000 -500 0.05 5,199,524,031 11,191,530 4.110 2021-07-20
320 2021-07-21 2,723,500 -5,000 0.05 5,199,524,031 11,220,820 4.120 2021-07-19
321 2021-07-19 2,728,500 -10,000 0.05 5,199,524,031 11,377,845 4.170 2021-07-15
322 2021-07-16 2,738,500 -3,500 0.05 5,199,524,031 11,583,855 4.230 2021-07-14
323 2021-07-15 2,742,000 -10,000 0.05 5,199,524,031 11,571,240 4.220 2021-07-13
324 2021-07-13 2,752,000 -11,500 0.05 5,199,524,031 11,888,640 4.320 2021-07-09
325 2021-07-09 2,763,500 -32,500 0.05 5,199,524,031 11,744,875 4.250 2021-07-07
326 2021-07-08 2,796,000 -11,000 0.05 5,199,524,031 11,603,400 4.150 2021-07-06
327 2021-07-07 2,807,000 -500 0.05 5,199,524,031 11,592,910 4.130 2021-07-05
328 2021-07-06 2,807,500 9,500 0.05 5,199,524,031 11,735,350 4.180 2021-07-02
329 2021-07-05 2,798,000 -55,500 0.05 5,199,524,031 11,667,660 4.170 2021-06-30
330 2021-07-02 2,853,500 10,500 0.05 5,199,524,031 12,270,050 4.300 2021-06-29
331 2021-06-30 2,843,000 -500 0.05 5,199,524,031 12,452,340 4.380 2021-06-28
332 2021-06-29 2,843,500 -13,000 0.05 5,199,524,031 12,340,790 4.340 2021-06-25
333 2021-06-28 2,856,500 -34,000 0.05 5,199,524,031 12,540,035 4.390 2021-06-24
334 2021-06-25 2,890,500 -11,000 0.06 5,199,524,031 12,920,535 4.470 2021-06-23
335 2021-06-24 2,901,500 -76,500 0.06 5,199,524,031 13,056,750 4.500 2021-06-22
336 2021-06-23 2,978,000 -114,000 0.06 5,199,524,031 13,192,540 4.430 2021-06-21
337 2021-06-22 3,092,000 -210,000 0.06 5,199,524,031 13,852,160 4.480 2021-06-18
338 2021-06-21 3,302,000 -524,000 0.06 5,199,524,031 15,189,200 4.600 2021-06-17
339 2021-06-16 3,826,000 -294,500 0.07 5,199,524,031 14,538,800 3.800 2021-06-11
340 2021-06-15 4,120,500 -62,000 0.08 5,199,524,031 13,597,650 3.300 2021-06-10
341 2021-06-11 4,182,500 1,000 0.08 5,199,524,031 12,505,675 2.990 2021-06-09
342 2021-06-10 4,181,500 -193,500 0.08 5,199,524,031 12,419,055 2.970 2021-06-08
343 2021-06-09 4,375,000 -30,000 0.08 5,199,524,031 12,250,000 2.800 2021-06-07
344 2021-06-08 4,405,000 -244,500 0.08 5,199,524,031 11,320,850 2.570 2021-06-04
345 2021-06-01 4,649,500 500 0.09 5,199,524,031 11,065,810 2.380 2021-05-28
346 2021-05-28 4,649,000 -500 0.09 5,199,524,031 11,390,050 2.450 2021-05-26
347 2021-05-27 4,649,500 -500 0.09 5,199,524,031 11,205,295 2.410 2021-05-25
348 2021-05-26 4,650,000 -50,000 0.09 5,199,524,031 11,206,500 2.410 2021-05-24
349 2021-05-21 4,700,000 -500 0.09 5,199,524,031 10,810,000 2.300 2021-05-18
350 2021-05-18 4,700,500 -10,000 0.09 5,199,524,031 10,717,140 2.280 2021-05-14
351 2021-05-13 4,710,500 -10,000 0.09 5,199,524,031 11,022,570 2.340 2021-05-11
352 2021-05-10 4,720,500 500 0.09 5,199,524,031 11,281,995 2.390 2021-05-06
353 2021-05-07 4,720,000 -20,000 0.09 5,199,524,031 11,092,000 2.350 2021-05-05
354 2021-05-06 4,740,000 20,000 0.09 5,199,524,031 11,091,600 2.340 2021-05-04
355 2021-05-03 4,720,000 65,000 0.09 5,199,524,031 11,233,600 2.380 2021-04-29
356 2021-04-30 4,655,000 1,000 0.09 5,199,524,031 10,985,800 2.360 2021-04-28
357 2021-04-21 4,654,000 -6,500 0.09 5,199,524,031 11,216,140 2.410 2021-04-19
358 2021-04-16 4,660,500 -500 0.09 5,199,524,031 11,045,385 2.370 2021-04-14
359 2021-04-14 4,661,000 -1,000 0.09 5,199,524,031 10,906,740 2.340 2021-04-12
360 2021-03-31 4,662,000 -500 0.09 5,199,524,031 11,328,660 2.430 2021-03-29
361 2021-03-29 4,662,500 -9,500 0.09 5,199,524,031 11,236,625 2.410 2021-03-25
362 2021-03-26 4,672,000 -50,000 0.09 5,199,524,031 11,259,520 2.410 2021-03-24
363 2021-03-25 4,722,000 60,000 0.09 5,199,524,031 11,568,900 2.450 2021-03-23
364 2021-03-23 4,662,000 20,000 0.09 5,199,524,031 11,701,620 2.510 2021-03-19
365 2021-03-22 4,642,000 -30,000 0.09 5,199,524,031 11,929,940 2.570 2021-03-18
366 2021-03-18 4,672,000 -10,500 0.09 5,199,524,031 12,053,760 2.580 2021-03-16
367 2021-03-17 4,682,500 -50,000 0.09 5,199,524,031 12,642,750 2.700 2021-03-15
368 2021-03-16 4,732,500 -91,500 0.09 5,199,524,031 12,541,125 2.650 2021-03-12
369 2021-03-12 4,824,000 -30,000 0.09 5,199,524,031 11,481,120 2.380 2021-03-10
370 2021-03-10 4,854,000 30,000 0.09 5,199,524,031 11,406,900 2.350 2021-03-08
371 2021-03-09 4,824,000 -250,000 0.09 5,199,524,031 11,432,880 2.370 2021-03-05
372 2021-03-08 5,074,000 10,000 0.10 5,199,524,031 12,177,600 2.400 2021-03-04
373 2021-03-04 5,064,000 -1,000 0.10 5,199,524,031 12,558,720 2.480 2021-03-02
374 2021-03-02 5,065,000 20,000 0.10 5,199,524,031 12,915,750 2.550 2021-02-26
375 2021-03-01 5,045,000 -20,000 0.10 5,199,524,031 13,167,450 2.610 2021-02-25
376 2021-02-26 5,065,000 -20,000 0.10 5,199,524,031 12,865,100 2.540 2021-02-24
377 2021-02-25 5,085,000 8,000 0.10 5,199,524,031 12,814,200 2.520 2021-02-23
378 2021-02-23 5,077,000 -10,000 0.10 5,199,524,031 12,438,650 2.450 2021-02-19
379 2021-02-19 5,087,000 500 0.10 5,199,524,031 12,412,280 2.440 2021-02-17
380 2021-02-18 5,086,500 -500 0.10 5,199,524,031 12,258,465 2.410 2021-02-16
381 2021-02-17 5,087,000 -500 0.10 5,199,524,031 12,005,320 2.360 2021-02-10
382 2021-02-08 5,087,500 -20,000 0.10 5,199,524,031 12,108,250 2.380 2021-02-04
383 2021-02-05 5,107,500 -1,000 0.10 5,199,524,031 12,206,925 2.390 2021-02-03
384 2021-02-02 5,108,500 -10,000 0.10 5,199,524,031 11,902,805 2.330 2021-01-29
385 2021-01-28 5,118,500 20,000 0.10 5,199,524,031 11,977,290 2.340 2021-01-26
386 2021-01-27 5,098,500 8,500 0.10 5,199,524,031 12,032,460 2.360 2021-01-25
387 2021-01-26 5,090,000 -10,000 0.10 5,199,524,031 12,165,100 2.390 2021-01-22
388 2021-01-25 5,100,000 -1,000 0.10 5,199,524,031 12,495,000 2.450 2021-01-21
389 2021-01-21 5,101,000 -60,000 0.10 5,199,524,031 12,701,490 2.490 2021-01-19
390 2021-01-20 5,161,000 -1,000 0.10 5,199,524,031 12,541,230 2.430 2021-01-18
391 2021-01-15 5,162,000 -20,000 0.10 5,199,524,031 12,027,460 2.330 2021-01-13
392 2021-01-14 5,182,000 -15,000 0.10 5,199,524,031 12,229,520 2.360 2021-01-12
393 2021-01-13 5,197,000 4,000 0.10 5,199,524,031 12,420,830 2.390 2021-01-11
394 2021-01-12 5,193,000 5,500 0.10 5,199,524,031 12,099,690 2.330 2021-01-08
395 2021-01-08 5,187,500 -38,500 0.10 5,199,524,031 12,190,625 2.350 2021-01-06
396 2021-01-07 5,226,000 -30,000 0.10 5,199,524,031 12,019,800 2.300 2021-01-05
397 2021-01-06 5,256,000 5,000 0.10 5,199,524,031 12,088,800 2.300 2021-01-04
398 2021-01-05 5,251,000 -500 0.10 5,199,524,031 12,182,320 2.320 2020-12-30
399 2020-12-30 5,251,500 30,000 0.10 5,199,524,031 11,973,420 2.280 2020-12-28
400 2020-12-29 5,221,500 -10,000 0.10 5,199,524,031 12,061,665 2.310 2020-12-23
401 2020-12-28 5,231,500 40,000 0.10 5,199,524,031 12,084,765 2.310 2020-12-22
402 2020-12-23 5,191,500 -2,500 0.10 5,199,524,031 12,200,025 2.350 2020-12-21
403 2020-12-21 5,194,000 -40,000 0.10 5,199,524,031 12,205,900 2.350 2020-12-17
404 2020-12-18 5,234,000 4,000 0.10 5,199,524,031 12,456,920 2.380 2020-12-16
405 2020-12-17 5,230,000 50,000 0.10 5,199,524,031 12,238,200 2.340 2020-12-15
406 2020-12-16 5,180,000 -5,000 0.10 5,199,524,031 12,121,200 2.340 2020-12-14
407 2020-12-15 5,185,000 4,000 0.10 5,199,524,031 12,132,900 2.340 2020-12-11
408 2020-12-14 5,181,000 -41,500 0.10 5,199,524,031 12,278,970 2.370 2020-12-10
409 2020-12-11 5,222,500 -4,500 0.10 5,199,524,031 12,534,000 2.400 2020-12-09
410 2020-12-10 5,227,000 -10,000 0.10 5,199,524,031 12,440,260 2.380 2020-12-08
411 2020-12-09 5,237,000 10,000 0.10 5,199,524,031 12,725,910 2.430 2020-12-07
412 2020-12-08 5,227,000 -20,000 0.10 5,199,524,031 12,701,610 2.430 2020-12-04
413 2020-12-04 5,247,000 5,000 0.10 5,199,524,031 12,487,860 2.380 2020-12-02
414 2020-12-03 5,242,000 -61,000 0.10 5,199,524,031 12,685,640 2.420 2020-12-01
415 2020-12-02 5,303,000 15,000 0.10 5,199,524,031 12,780,230 2.410 2020-11-30
416 2020-12-01 5,288,000 81,500 0.10 5,199,524,031 12,638,320 2.390 2020-11-27
417 2020-11-27 5,206,500 14,000 0.10 5,199,524,031 12,703,860 2.440 2020-11-25
418 2020-11-26 5,192,500 65,500 0.10 5,199,524,031 12,669,700 2.440 2020-11-24
419 2020-11-25 5,127,000 20,000 0.10 5,199,524,031 12,509,880 2.440 2020-11-23
420 2020-11-24 5,107,000 14,000 0.10 5,199,524,031 12,614,290 2.470 2020-11-20
421 2020-11-23 5,093,000 -44,000 0.10 5,199,524,031 12,936,220 2.540 2020-11-19
422 2020-11-20 5,137,000 -14,000 0.10 5,199,524,031 12,226,060 2.380 2020-11-18
423 2020-11-19 5,151,000 267,500 0.10 5,199,524,031 12,413,910 2.410 2020-11-17
424 2020-11-18 4,883,500 78,500 0.09 5,199,524,031 11,427,390 2.340 2020-11-16
425 2020-11-17 4,805,000 57,000 0.09 5,199,524,031 11,772,250 2.450 2020-11-13
426 2020-11-13 4,748,000 -500 0.09 5,199,524,031 11,062,840 2.330 2020-11-11
427 2020-11-12 4,748,500 -30,000 0.09 5,199,524,031 10,636,640 2.240 2020-11-10
428 2020-11-10 4,778,500 30,000 0.09 5,199,524,031 10,130,420 2.120 2020-11-06
429 2020-11-09 4,748,500 -500 0.09 5,199,524,031 10,256,760 2.160 2020-11-05
430 2020-11-06 4,749,000 -1,500 0.09 5,199,524,031 10,162,860 2.140 2020-11-04
431 2020-11-04 4,750,500 14,500 0.09 5,199,524,031 9,833,535 2.070 2020-11-02
432 2020-11-03 4,736,000 15,000 0.09 5,199,524,031 9,803,520 2.070 2020-10-30
433 2020-10-28 4,721,000 -2,000 0.09 5,199,524,031 10,763,880 2.280 2020-10-23
434 2020-10-22 4,723,000 3,000 0.09 5,199,524,031 10,390,600 2.200 2020-10-20
435 2020-10-20 4,720,000 -7,000 0.09 5,199,524,031 10,384,000 2.200 2020-10-16
436 2020-10-16 4,727,000 10,000 0.09 5,199,524,031 10,635,750 2.250 2020-10-14
437 2020-10-12 4,717,000 20,000 0.09 5,199,524,031 10,849,100 2.300 2020-10-08
438 2020-10-09 4,697,000 -50,000 0.09 5,199,524,031 10,474,310 2.230 2020-10-07
439 2020-10-08 4,747,000 50,000 0.09 5,199,524,031 10,300,990 2.170 2020-10-06
440 2020-10-07 4,697,000 144,000 0.09 5,199,524,031 10,615,220 2.260 2020-10-05
441 2020-10-05 4,553,000 7,000 0.09 5,199,524,031 9,561,300 2.100 2020-09-29
442 2020-09-30 4,546,000 -20,500 0.09 5,199,524,031 9,592,060 2.110 2020-09-28
443 2020-09-29 4,566,500 13,500 0.09 5,199,524,031 9,269,995 2.030 2020-09-25
444 2020-09-24 4,553,000 -27,000 0.09 5,199,524,031 10,153,190 2.230 2020-09-22
445 2020-09-23 4,580,000 20,500 0.09 5,199,524,031 10,488,200 2.290 2020-09-21
446 2020-09-21 4,559,500 -20,000 0.09 5,199,524,031 10,486,850 2.300 2020-09-17
447 2020-09-18 4,579,500 20,000 0.09 5,199,524,031 10,624,440 2.320 2020-09-16
448 2020-09-17 4,559,500 -5,500 0.09 5,199,524,031 10,486,850 2.300 2020-09-15
449 2020-09-16 4,565,000 10,000 0.09 5,199,524,031 10,408,200 2.280 2020-09-14
450 2020-09-15 4,555,000 -500 0.09 5,199,524,031 10,476,500 2.300 2020-09-11
451 2020-09-14 4,555,500 20,000 0.09 5,199,524,031 10,477,650 2.300 2020-09-10
452 2020-09-11 4,535,500 -13,500 0.09 5,199,524,031 10,567,715 2.330 2020-09-09
453 2020-09-10 4,549,000 14,000 0.09 5,199,524,031 10,644,660 2.340 2020-09-08
454 2020-09-04 4,535,000 -14,500 0.09 5,199,524,031 11,020,050 2.430 2020-09-02
455 2020-09-02 4,549,500 -10,000 0.09 5,199,524,031 10,873,305 2.390 2020-08-31
456 2020-09-01 4,559,500 500 0.09 5,199,524,031 11,079,585 2.430 2020-08-28
457 2020-08-31 4,559,000 10,000 0.09 5,199,524,031 11,169,550 2.450 2020-08-27
458 2020-08-28 4,549,000 -70,000 0.09 5,199,524,031 11,236,030 2.470 2020-08-26
459 2020-08-26 4,619,000 -28,000 0.09 5,199,524,031 11,639,880 2.520 2020-08-24
460 2020-08-25 4,647,000 -10,000 0.09 5,199,524,031 11,942,790 2.570 2020-08-21
461 2020-08-24 4,657,000 12,000 0.09 5,199,524,031 11,968,490 2.570 2020-08-20
462 2020-08-21 4,645,000 100,000 0.09 5,199,524,031 11,984,100 2.580 2020-08-19
463 2020-08-20 4,545,000 10,000 0.09 5,199,524,031 11,817,000 2.600 2020-08-18
464 2020-08-19 4,535,000 19,500 0.09 5,199,524,031 11,881,700 2.620 2020-08-17
465 2020-08-18 4,515,500 -10,000 0.09 5,199,524,031 11,875,765 2.630 2020-08-14
466 2020-08-17 4,525,500 5,000 0.09 5,199,524,031 12,761,910 2.820 2020-08-13
467 2020-08-14 4,520,500 12,500 0.09 5,199,524,031 13,064,245 2.890 2020-08-12
468 2020-08-13 4,508,000 -17,000 0.09 5,199,524,031 13,028,120 2.890 2020-08-11
469 2020-08-12 4,525,000 24,000 0.09 5,199,524,031 12,986,750 2.870 2020-08-10
470 2020-08-11 4,501,000 300,000 0.09 5,199,524,031 13,052,900 2.900 2020-08-07
471 2020-08-07 4,201,000 15,000 0.08 5,199,524,031 12,224,910 2.910 2020-08-05
472 2020-08-06 4,186,000 500 0.08 5,199,524,031 12,348,700 2.950 2020-08-04
473 2020-08-05 4,185,500 -500 0.08 5,199,524,031 12,096,095 2.890 2020-08-03
474 2020-08-03 4,186,000 -500 0.08 5,199,524,031 12,097,540 2.890 2020-07-30
475 2020-07-31 4,186,500 -20,000 0.08 5,199,524,031 12,182,715 2.910 2020-07-29
476 2020-07-30 4,206,500 9,500 0.08 5,199,524,031 11,946,460 2.840 2020-07-28
477 2020-07-29 4,197,000 105,000 0.08 5,199,524,031 11,835,540 2.820 2020-07-27
478 2020-07-28 4,092,000 1,000 0.08 5,199,524,031 11,907,720 2.910 2020-07-24
479 2020-07-24 4,091,000 40,500 0.08 5,199,524,031 12,477,550 3.050 2020-07-22
480 2020-07-23 4,050,500 -1,500 0.08 5,199,524,031 12,678,065 3.130 2020-07-21
481 2020-07-22 4,052,000 10,000 0.08 5,199,524,031 12,561,200 3.100 2020-07-20
482 2020-07-21 4,042,000 -42,000 0.08 5,199,524,031 12,449,360 3.080 2020-07-17
483 2020-07-20 4,084,000 17,000 0.08 5,199,524,031 11,680,240 2.860 2020-07-16
484 2020-07-17 4,067,000 28,000 0.08 5,199,524,031 12,567,030 3.090 2020-07-15
485 2020-07-16 4,039,000 -43,000 0.08 5,199,524,031 12,722,850 3.150 2020-07-14
486 2020-07-15 4,082,000 34,000 0.08 5,199,524,031 12,939,940 3.170 2020-07-13
487 2020-07-14 4,048,000 -80,500 0.08 5,199,524,031 12,670,240 3.130 2020-07-10
488 2020-07-13 4,128,500 34,500 0.08 5,199,524,031 12,261,645 2.970 2020-07-09
489 2020-07-09 4,094,000 -88,500 0.08 5,199,524,031 12,118,240 2.960 2020-07-07
490 2020-07-08 4,182,500 -166,500 0.08 5,199,524,031 12,882,100 3.080 2020-07-06
491 2020-07-07 4,349,000 -122,000 0.08 5,199,524,031 12,655,590 2.910 2020-07-03
492 2020-07-06 4,471,000 -1,500 0.09 5,199,524,031 12,652,930 2.830 2020-07-02
493 2020-07-03 4,472,500 2,500 0.09 5,199,524,031 12,165,200 2.720 2020-06-30
494 2020-07-02 4,470,000 20,000 0.09 5,199,524,031 12,381,900 2.770 2020-06-29
495 2020-06-29 4,450,000 26,000 0.09 5,199,524,031 12,371,000 2.780 2020-06-24
496 2020-06-26 4,424,000 10,000 0.09 5,199,524,031 12,608,400 2.850 2020-06-23
497 2020-06-24 4,414,000 -15,000 0.08 5,199,524,031 12,712,320 2.880 2020-06-22
498 2020-06-23 4,429,000 20,000 0.09 5,199,524,031 12,666,940 2.860 2020-06-19
499 2020-06-22 4,409,000 19,000 0.08 5,199,524,031 12,697,920 2.880 2020-06-18
500 2020-06-19 4,390,000 -20,000 0.08 5,199,524,031 12,862,700 2.930 2020-06-17
501 2020-06-17 4,410,000 20,000 0.08 5,199,524,031 12,303,900 2.790 2020-06-15
502 2020-06-15 4,390,000 -30,000 0.08 5,199,524,031 12,423,700 2.830 2020-06-11
503 2020-06-12 4,420,000 10,000 0.09 5,199,524,031 12,906,400 2.920 2020-06-10
504 2020-06-05 4,410,000 -10,000 0.08 5,199,524,031 12,303,900 2.790 2020-06-03
505 2020-06-03 4,420,000 -1,000 0.09 5,199,524,031 11,978,200 2.710 2020-06-01
506 2020-06-02 4,421,000 10,000 0.09 5,199,524,031 11,538,810 2.610 2020-05-29
507 2020-06-01 4,411,000 -5,000 0.08 5,199,524,031 11,468,600 2.600 2020-05-28
508 2020-05-27 4,416,000 9,500 0.08 5,199,524,031 12,055,680 2.730 2020-05-25
509 2020-05-26 4,406,500 18,500 0.08 5,199,524,031 12,073,810 2.740 2020-05-22
510 2020-05-25 4,388,000 -2,000 0.08 5,199,524,031 12,637,440 2.880 2020-05-21
511 2020-05-22 4,390,000 28,500 0.08 5,199,524,031 12,643,200 2.880 2020-05-20
512 2020-05-21 4,361,500 10,000 0.08 5,199,524,031 12,648,350 2.900 2020-05-19
513 2020-05-20 4,351,500 30,000 0.08 5,199,524,031 12,532,320 2.880 2020-05-18
514 2020-05-14 4,321,500 -2,000 0.08 5,199,524,031 12,921,285 2.990 2020-05-12
515 2020-05-13 4,323,500 20,000 0.08 5,199,524,031 13,316,380 3.080 2020-05-11
516 2020-05-12 4,303,500 20,000 0.08 5,199,524,031 13,383,885 3.110 2020-05-08
517 2020-05-11 4,283,500 10,000 0.08 5,199,524,031 12,979,005 3.030 2020-05-07
518 2020-05-08 4,273,500 20,000 0.08 5,199,524,031 13,034,175 3.050 2020-05-06
519 2020-05-07 4,253,500 90,000 0.08 5,199,524,031 13,185,850 3.100 2020-05-05
520 2020-05-06 4,163,500 42,000 0.08 5,199,524,031 11,449,625 2.750 2020-05-04
521 2020-05-05 4,121,500 -10,000 0.08 5,199,524,031 15,249,550 3.700 2020-04-29
522 2020-05-04 4,131,500 5,000 0.08 5,199,524,031 14,790,770 3.580 2020-04-28
523 2020-04-29 4,126,500 -30,000 0.08 5,199,524,031 14,814,135 3.590 2020-04-27
524 2020-04-28 4,156,500 32,000 0.08 5,199,524,031 14,630,880 3.520 2020-04-24
525 2020-04-27 4,124,500 -46,000 0.08 5,199,524,031 14,683,220 3.560 2020-04-23
526 2020-04-24 4,170,500 40,000 0.08 5,199,524,031 14,596,750 3.500 2020-04-22
527 2020-04-21 4,130,500 -10,000 0.08 5,199,524,031 14,993,715 3.630 2020-04-17
528 2020-04-20 4,140,500 10,000 0.08 5,199,524,031 15,444,065 3.730 2020-04-16
529 2020-04-17 4,130,500 16,000 0.08 5,199,524,031 14,291,530 3.460 2020-04-15
530 2020-04-16 4,114,500 -30,000 0.08 5,199,524,031 14,606,475 3.550 2020-04-14
531 2020-04-15 4,144,500 -4,000 0.08 5,199,524,031 14,878,755 3.590 2020-04-09
532 2020-04-14 4,148,500 48,000 0.08 5,199,524,031 14,934,600 3.600 2020-04-08
533 2020-04-09 4,100,500 30,000 0.08 5,199,524,031 15,868,935 3.870 2020-04-07
534 2020-04-07 4,070,500 20,000 0.08 5,199,524,031 15,874,950 3.900 2020-04-03
535 2020-04-03 4,050,500 -131,500 0.08 5,199,524,031 15,877,960 3.920 2020-04-01
536 2020-04-02 4,182,000 -8,500 0.08 5,199,524,031 16,728,000 4.000 2020-03-31
537 2020-04-01 4,190,500 -5,000 0.08 5,199,524,031 15,923,900 3.800 2020-03-30
538 2020-03-31 4,195,500 6,500 0.08 5,199,524,031 15,984,855 3.810 2020-03-27
539 2020-03-30 4,189,000 -67,500 0.08 5,199,524,031 15,080,400 3.600 2020-03-26
540 2020-03-27 4,256,500 20,500 0.08 5,199,524,031 14,812,620 3.480 2020-03-25
541 2020-03-26 4,236,000 23,000 0.08 5,199,524,031 14,529,480 3.430 2020-03-24
542 2020-03-25 4,213,000 30,000 0.08 5,199,524,031 13,650,120 3.240 2020-03-23
543 2020-03-24 4,183,000 -10,000 0.08 5,199,524,031 15,435,270 3.690 2020-03-20
544 2020-03-23 4,193,000 18,000 0.08 5,199,524,031 12,788,650 3.050 2020-03-19
545 2020-03-19 4,175,000 10,500 0.08 5,199,524,031 15,656,250 3.750 2020-03-17
546 2020-03-18 4,164,500 -10,000 0.08 5,199,524,031 15,908,390 3.820 2020-03-16
547 2020-03-17 4,174,500 18,500 0.08 5,199,524,031 16,656,255 3.990 2020-03-13
548 2020-03-16 4,156,000 -556,500 0.08 5,199,524,031 17,288,960 4.160 2020-03-12
549 2020-03-13 4,712,500 1,000 0.09 5,199,524,031 19,321,250 4.100 2020-03-11
550 2020-03-12 4,711,500 -191,500 0.09 5,199,524,031 19,317,150 4.100 2020-03-10
551 2020-03-11 4,903,000 120,000 0.09 5,199,524,031 14,610,940 2.980 2020-03-09
552 2020-03-09 4,783,000 -100,000 0.09 5,199,524,031 14,253,340 2.980 2020-03-05
553 2020-03-05 4,883,000 -20,000 0.09 5,199,524,031 13,916,550 2.850 2020-03-03
554 2020-03-04 4,903,000 9,500 0.09 5,199,524,031 13,973,550 2.850 2020-03-02
555 2020-03-03 4,893,500 10,000 0.09 5,199,524,031 13,799,670 2.820 2020-02-28
556 2020-03-02 4,883,500 100,000 0.09 5,199,524,031 13,820,305 2.830 2020-02-27
557 2020-02-28 4,783,500 200,000 0.09 5,199,524,031 13,441,635 2.810 2020-02-26
558 2020-02-27 4,583,500 10,000 0.09 5,199,524,031 13,108,810 2.860 2020-02-25
559 2020-02-19 4,573,500 10,000 0.09 5,199,524,031 14,132,115 3.090 2020-02-17
560 2020-02-18 4,563,500 -250,000 0.09 5,199,524,031 14,420,660 3.160 2020-02-14
561 2020-02-17 4,813,500 -10,000 0.09 5,199,524,031 15,114,390 3.140 2020-02-13
562 2020-02-14 4,823,500 500 0.09 5,199,524,031 14,952,850 3.100 2020-02-12
563 2020-02-13 4,823,000 -10,000 0.09 5,199,524,031 14,951,300 3.100 2020-02-11
564 2020-02-12 4,833,000 -28,000 0.09 5,199,524,031 14,740,650 3.050 2020-02-10
565 2020-02-11 4,861,000 -10,000 0.09 5,199,524,031 14,583,000 3.000 2020-02-07
566 2020-02-10 4,871,000 -10,000 0.09 5,199,524,031 14,515,580 2.980 2020-02-06
567 2020-02-07 4,881,000 -25,000 0.09 5,199,524,031 14,106,090 2.890 2020-02-05
568 2020-02-06 4,906,000 -500 0.09 5,199,524,031 14,178,340 2.890 2020-02-04
569 2020-02-05 4,906,500 -10,000 0.09 5,199,524,031 13,934,460 2.840 2020-02-03
570 2020-02-04 4,916,500 -30,500 0.09 5,199,524,031 14,651,170 2.980 2020-01-31
571 2020-02-03 4,947,000 -10,000 0.10 5,199,524,031 14,247,360 2.880 2020-01-30
572 2020-01-31 4,957,000 -43,000 0.10 5,199,524,031 14,573,580 2.940 2020-01-29
573 2020-01-29 5,000,000 -2,000 0.10 5,199,524,031 15,800,000 3.160 2020-01-22
574 2020-01-23 5,002,000 3,500 0.10 5,199,524,031 15,956,380 3.190 2020-01-21
575 2020-01-22 4,998,500 -1,000 0.10 5,199,524,031 16,145,155 3.230 2020-01-20
576 2020-01-21 4,999,500 -68,500 0.10 5,199,524,031 16,198,380 3.240 2020-01-17
577 2020-01-20 5,068,000 -5,000 0.10 5,199,524,031 16,014,880 3.160 2020-01-16
578 2020-01-16 5,073,000 -113,500 0.10 5,199,524,031 16,030,680 3.160 2020-01-14
579 2020-01-15 5,186,500 -24,000 0.10 5,199,524,031 15,766,960 3.040 2020-01-13
580 2020-01-14 5,210,500 8,500 0.10 5,199,524,031 15,370,975 2.950 2020-01-10
581 2020-01-13 5,202,000 -10,000 0.10 5,199,524,031 15,137,820 2.910 2020-01-09
582 2020-01-08 5,212,000 10,000 0.10 5,199,524,031 14,802,080 2.840 2020-01-06
583 2020-01-03 5,202,000 -4,000 0.10 5,199,524,031 15,189,840 2.920 2019-12-30
584 2020-01-02 5,206,000 -10,000 0.10 5,199,524,031 15,097,400 2.900 2019-12-27
585 2019-12-30 5,216,000 -1,000 0.10 5,199,524,031 15,022,080 2.880 2019-12-23
586 2019-12-20 5,217,000 -10,000 0.10 5,199,524,031 14,398,920 2.760 2019-12-18
587 2019-12-18 5,227,000 -30,500 0.10 5,199,524,031 14,426,520 2.760 2019-12-16
588 2019-12-17 5,257,500 -500 0.10 5,199,524,031 14,352,975 2.730 2019-12-13
589 2019-12-10 5,258,000 500 0.10 5,199,524,031 14,038,860 2.670 2019-12-06
590 2019-12-06 5,257,500 1,000 0.10 5,199,524,031 13,827,225 2.630 2019-12-04
591 2019-12-05 5,256,500 10,000 0.10 5,199,524,031 13,982,290 2.660 2019-12-03
592 2019-11-26 5,246,500 1,500 0.10 5,199,524,031 14,480,340 2.760 2019-11-22
593 2019-11-22 5,245,000 -500 0.10 5,199,524,031 14,738,450 2.810 2019-11-20
594 2019-11-20 5,245,500 -20,000 0.10 5,199,524,031 14,897,220 2.840 2019-11-18
595 2019-11-18 5,265,500 -6,000 0.10 5,199,524,031 14,638,090 2.780 2019-11-14
596 2019-11-15 5,271,500 -30,000 0.10 5,199,524,031 14,812,915 2.810 2019-11-13
597 2019-11-12 5,301,500 500 0.10 5,199,524,031 15,692,440 2.960 2019-11-08
598 2019-11-11 5,301,000 20,500 0.10 5,199,524,031 15,637,950 2.950 2019-11-07
599 2019-11-08 5,280,500 -13,500 0.10 5,199,524,031 15,471,865 2.930 2019-11-06
600 2019-11-07 5,294,000 189,500 0.10 5,199,524,031 15,458,480 2.920 2019-11-05
601 2019-11-06 5,104,500 142,000 0.10 5,199,524,031 15,364,545 3.010 2019-11-04
602 2019-11-05 4,962,500 -84,000 0.10 5,199,524,031 14,738,625 2.970 2019-11-01
603 2019-11-04 5,046,500 82,500 0.10 5,199,524,031 13,524,620 2.680 2019-10-31
604 2019-11-01 4,964,000 141,000 0.10 5,199,524,031 13,402,800 2.700 2019-10-30
605 2019-10-29 4,823,000 -51,000 0.09 5,199,524,031 10,996,440 2.280 2019-10-25
606 2019-10-25 4,874,000 -4,000 0.09 5,199,524,031 10,966,500 2.250 2019-10-23
607 2019-10-24 4,878,000 500 0.09 5,199,524,031 10,975,500 2.250 2019-10-22
608 2019-10-17 4,877,500 -5,000 0.09 5,199,524,031 11,218,250 2.300 2019-10-15
609 2019-10-15 4,882,500 -1,500 0.09 5,199,524,031 11,229,750 2.300 2019-10-11
610 2019-10-11 4,884,000 -10,000 0.09 5,199,524,031 10,940,160 2.240 2019-10-09
611 2019-10-08 4,894,000 -10,000 0.09 5,199,524,031 10,815,740 2.210 2019-10-03
612 2019-09-30 4,904,000 10,000 0.09 5,199,524,031 11,328,240 2.310 2019-09-26
613 2019-09-27 4,894,000 -500 0.09 5,199,524,031 11,354,080 2.320 2019-09-25
614 2019-09-20 4,894,500 -20,000 0.09 5,199,524,031 11,844,690 2.420 2019-09-18
615 2019-09-18 4,914,500 -500 0.09 5,199,524,031 11,991,380 2.440 2019-09-16
616 2019-09-17 4,915,000 20,000 0.09 5,199,524,031 11,894,300 2.420 2019-09-13
617 2019-09-13 4,895,000 -500 0.09 5,199,524,031 12,041,700 2.460 2019-09-11
618 2019-09-12 4,895,500 -50,000 0.09 5,199,524,031 11,749,200 2.400 2019-09-10
619 2019-09-09 4,945,500 -20,000 0.10 5,199,524,031 11,770,290 2.380 2019-09-05
620 2019-09-05 4,965,500 -8,000 0.10 5,199,524,031 11,420,650 2.300 2019-09-03
621 2019-09-02 4,973,500 20,000 0.10 5,199,524,031 11,588,255 2.330 2019-08-29
622 2019-08-26 4,953,500 500 0.10 5,199,524,031 11,789,330 2.380 2019-08-22
623 2019-08-19 4,953,000 -55,000 0.10 5,199,524,031 11,590,020 2.340 2019-08-15
624 2019-08-16 5,008,000 -30,000 0.10 5,199,524,031 11,518,400 2.300 2019-08-14
625 2019-08-15 5,038,000 -1,000 0.10 5,199,524,031 11,788,920 2.340 2019-08-13
626 2019-08-14 5,039,000 -18,000 0.10 5,199,524,031 12,143,990 2.410 2019-08-12
627 2019-08-13 5,057,000 -1,000 0.10 5,199,524,031 11,985,090 2.370 2019-08-09
628 2019-08-12 5,058,000 10,000 0.10 5,199,524,031 11,987,460 2.370 2019-08-08
629 2019-08-07 5,048,000 10,000 0.10 5,199,524,031 12,014,240 2.380 2019-08-05
630 2019-08-06 5,038,000 2,000 0.10 5,199,524,031 12,343,100 2.450 2019-08-02
631 2019-08-01 5,036,000 1,500 0.10 5,199,524,031 12,942,520 2.570 2019-07-30
632 2019-07-24 5,034,500 500 0.10 5,199,524,031 13,442,115 2.670 2019-07-22
633 2019-07-22 5,034,000 500 0.10 5,199,524,031 13,491,120 2.680 2019-07-18
634 2019-07-19 5,033,500 500 0.10 5,199,524,031 13,691,120 2.720 2019-07-17
635 2019-07-16 5,033,000 1,500 0.10 5,199,524,031 13,790,420 2.740 2019-07-12
636 2019-07-04 5,031,500 -10,000 0.10 5,199,524,031 14,541,035 2.890 2019-07-02
637 2019-07-03 5,041,500 -7,500 0.10 5,199,524,031 13,914,540 2.760 2019-06-28
638 2019-06-28 5,049,000 1,500 0.10 5,199,524,031 13,177,890 2.610 2019-06-26
639 2019-06-26 5,047,500 -500 0.10 5,199,524,031 13,123,500 2.600 2019-06-24
640 2019-06-25 5,048,000 10,000 0.10 5,199,524,031 13,124,800 2.600 2019-06-21
641 2019-06-24 5,038,000 10,000 0.10 5,199,524,031 13,048,420 2.590 2019-06-20
642 2019-06-21 5,028,000 -59,500 0.10 5,199,524,031 12,972,240 2.580 2019-06-19
643 2019-06-19 5,087,500 15,000 0.10 5,199,524,031 12,617,000 2.480 2019-06-17
644 2019-06-13 5,072,500 -10,000 0.10 5,199,524,031 13,087,050 2.580 2019-06-11
645 2019-06-12 5,082,500 -5,000 0.10 5,199,524,031 13,112,850 2.580 2019-06-10
646 2019-06-11 5,087,500 -1,000 0.10 5,199,524,031 12,871,375 2.530 2019-06-06
647 2019-06-10 5,088,500 10,000 0.10 5,199,524,031 12,772,135 2.510 2019-06-05
648 2019-06-05 5,078,500 -500 0.10 5,199,524,031 12,696,250 2.500 2019-06-03
649 2019-06-04 5,079,000 -19,000 0.10 5,199,524,031 12,443,550 2.450 2019-05-31
650 2019-05-31 5,098,000 15,000 0.10 5,199,524,031 12,795,980 2.510 2019-05-29
651 2019-05-29 5,083,000 -500 0.10 5,199,524,031 12,656,670 2.490 2019-05-27
652 2019-05-28 5,083,500 -10,000 0.10 5,199,524,031 12,657,915 2.490 2019-05-24
653 2019-05-23 5,093,500 -5,000 0.10 5,199,524,031 13,039,360 2.560 2019-05-21
654 2019-05-22 5,098,500 10,000 0.10 5,199,524,031 12,695,265 2.490 2019-05-20
655 2019-05-21 5,088,500 20,000 0.10 5,199,524,031 13,128,330 2.580 2019-05-17
656 2019-05-20 5,068,500 15,000 0.10 5,199,524,031 13,330,155 2.630 2019-05-16
657 2019-05-15 5,053,500 10,000 0.10 5,199,524,031 13,240,170 2.620 2019-05-10
658 2019-05-10 5,043,500 -10,000 0.10 5,199,524,031 13,516,580 2.680 2019-05-08
659 2019-05-09 5,053,500 -49,000 0.10 5,199,524,031 13,796,055 2.730 2019-05-07
660 2019-05-07 5,102,500 -500 0.10 5,199,524,031 14,338,025 2.810 2019-05-03
661 2019-05-06 5,103,000 -1,500 0.10 5,199,524,031 14,441,490 2.830 2019-05-02
662 2019-05-02 5,104,500 30,000 0.10 5,199,524,031 14,700,960 2.880 2019-04-29
663 2019-04-30 5,074,500 15,000 0.10 5,199,524,031 14,665,305 2.890 2019-04-26
664 2019-04-26 5,059,500 -10,000 0.10 5,199,524,031 14,925,525 2.950 2019-04-24
665 2019-04-25 5,069,500 10,000 0.10 5,199,524,031 14,955,025 2.950 2019-04-23
666 2019-04-24 5,059,500 -6,500 0.10 5,199,524,031 15,279,690 3.020 2019-04-18
667 2019-04-23 5,066,000 -29,000 0.10 5,199,524,031 15,299,320 3.020 2019-04-17
668 2019-04-18 5,095,000 -500 0.10 5,199,524,031 15,285,000 3.000 2019-04-16
669 2019-04-16 5,095,500 -13,000 0.10 5,199,524,031 15,286,500 3.000 2019-04-12
670 2019-04-15 5,108,500 -500 0.10 5,199,524,031 15,427,670 3.020 2019-04-11
671 2019-04-12 5,109,000 10,000 0.10 5,199,524,031 15,480,270 3.030 2019-04-10
672 2019-04-11 5,099,000 4,000 0.10 5,199,524,031 15,602,940 3.060 2019-04-09
673 2019-04-10 5,095,000 -26,500 0.10 5,199,524,031 15,641,650 3.070 2019-04-08
674 2019-04-09 5,121,500 -3,000 0.10 5,199,524,031 15,774,220 3.080 2019-04-04
675 2019-04-08 5,124,500 -10,000 0.10 5,199,524,031 15,732,215 3.070 2019-04-03
676 2019-04-04 5,134,500 -39,000 0.10 5,199,524,031 15,711,570 3.060 2019-04-02
677 2019-04-03 5,173,500 -447,000 0.10 5,199,524,031 15,572,235 3.010 2019-04-01
678 2019-04-01 5,620,500 2,000 0.11 5,199,524,031 17,985,600 3.200 2019-03-28
679 2019-03-28 5,618,500 15,000 0.11 5,199,524,031 17,979,200 3.200 2019-03-26
680 2019-03-27 5,603,500 6,000 0.11 5,199,524,031 17,819,130 3.180 2019-03-25
681 2019-03-26 5,597,500 5,000 0.11 5,199,524,031 17,912,000 3.200 2019-03-22
682 2019-03-25 5,592,500 75,000 0.11 5,199,524,031 18,175,625 3.250 2019-03-21
683 2019-03-21 5,517,500 16,500 0.11 5,199,524,031 17,931,875 3.250 2019-03-19
684 2019-03-20 5,501,000 -26,000 0.11 5,199,524,031 17,988,270 3.270 2019-03-18
685 2019-03-19 5,527,000 500 0.11 5,199,524,031 17,299,510 3.130 2019-03-15
686 2019-03-15 5,526,500 20,000 0.11 5,199,524,031 17,629,535 3.190 2019-03-13
687 2019-03-14 5,506,500 -30,000 0.11 5,199,524,031 18,006,255 3.270 2019-03-12
688 2019-03-13 5,536,500 -14,000 0.11 5,199,524,031 17,384,610 3.140 2019-03-11
689 2019-03-12 5,550,500 18,000 0.11 5,199,524,031 17,595,085 3.170 2019-03-08
690 2019-03-11 5,532,500 15,000 0.11 5,199,524,031 17,980,625 3.250 2019-03-07
691 2019-03-08 5,517,500 -82,500 0.11 5,199,524,031 18,593,975 3.370 2019-03-06
692 2019-03-07 5,600,000 48,500 0.11 5,199,524,031 18,648,000 3.330 2019-03-05
693 2019-02-28 5,551,500 40,000 0.11 5,199,524,031 19,152,675 3.450 2019-02-26
694 2019-02-27 5,511,500 10,000 0.11 5,199,524,031 18,739,100 3.400 2019-02-25
695 2019-02-26 5,501,500 -25,000 0.11 5,199,524,031 18,430,025 3.350 2019-02-22
696 2019-02-22 5,526,500 -30,500 0.11 5,199,524,031 18,182,185 3.290 2019-02-20
697 2019-02-20 5,557,000 5,000 0.11 5,199,524,031 18,115,820 3.260 2019-02-18
698 2019-02-19 5,552,000 -40,500 0.11 5,199,524,031 18,099,520 3.260 2019-02-15
699 2019-02-15 5,592,500 20,000 0.11 5,199,524,031 18,623,025 3.330 2019-02-13
700 2019-02-14 5,572,500 -10,500 0.11 5,199,524,031 18,500,700 3.320 2019-02-12
701 2019-02-12 5,583,000 -29,000 0.11 5,199,524,031 18,870,540 3.380 2019-02-08
702 2019-02-11 5,612,000 -65,500 0.11 5,199,524,031 18,519,600 3.300 2019-02-01
703 2019-02-08 5,677,500 -17,000 0.11 5,199,524,031 17,997,675 3.170 2019-01-31
704 2019-01-31 5,694,500 -10,500 0.11 5,199,524,031 17,994,620 3.160 2019-01-29
705 2019-01-30 5,705,000 -22,500 0.11 5,199,524,031 17,970,750 3.150 2019-01-28
706 2019-01-29 5,727,500 -96,500 0.11 5,199,524,031 17,697,975 3.090 2019-01-25
707 2019-01-28 5,824,000 -4,000 0.11 5,199,524,031 17,530,240 3.010 2019-01-24
708 2019-01-25 5,828,000 25,000 0.11 5,199,524,031 17,425,720 2.990 2019-01-23
709 2019-01-23 5,803,000 -120,000 0.11 5,199,524,031 17,292,940 2.980 2019-01-21
710 2019-01-22 5,923,000 -5,000 0.11 5,199,524,031 17,650,540 2.980 2019-01-18
711 2019-01-18 5,928,000 6,000 0.11 5,199,524,031 17,546,880 2.960 2019-01-16
712 2019-01-14 5,922,000 -10,000 0.11 5,199,524,031 16,759,260 2.830 2019-01-10
713 2019-01-11 5,932,000 -10,000 0.11 5,199,524,031 16,490,960 2.780 2019-01-09
714 2019-01-09 5,942,000 18,000 0.11 5,199,524,031 16,162,240 2.720 2019-01-07
715 2019-01-08 5,924,000 9,500 0.11 5,199,524,031 15,876,320 2.680 2019-01-04
716 2018-12-28 5,914,500 2,500 0.11 5,199,524,031 17,211,195 2.910 2018-12-21
717 2018-12-21 5,912,000 10,000 0.11 5,199,524,031 17,144,800 2.900 2018-12-19
718 2018-12-17 5,902,000 -20,000 0.11 5,199,524,031 17,883,060 3.030 2018-12-13
719 2018-12-11 5,922,000 -8,000 0.11 5,199,524,031 17,529,120 2.960 2018-12-07
720 2018-12-07 5,930,000 19,500 0.11 5,199,524,031 17,849,300 3.010 2018-12-05
721 2018-12-06 5,910,500 -30,000 0.11 5,199,524,031 18,027,025 3.050 2018-12-04
722 2018-12-05 5,940,500 5,000 0.11 5,199,524,031 17,643,285 2.970 2018-12-03
723 2018-12-04 5,935,500 30,000 0.11 5,199,524,031 17,331,660 2.920 2018-11-30
724 2018-11-30 5,905,500 -20,500 0.11 5,199,524,031 17,716,500 3.000 2018-11-28
725 2018-11-28 5,926,000 10,000 0.11 5,199,524,031 17,303,920 2.920 2018-11-26
726 2018-11-27 5,916,000 15,000 0.11 5,199,524,031 17,688,840 2.990 2018-11-23
727 2018-11-23 5,901,000 29,500 0.11 5,199,524,031 17,880,030 3.030 2018-11-21
728 2018-11-21 5,871,500 -8,000 0.11 5,199,524,031 18,084,220 3.080 2018-11-19
729 2018-11-20 5,879,500 -15,000 0.11 5,199,524,031 17,697,295 3.010 2018-11-16
730 2018-11-19 5,894,500 -2,000 0.11 5,199,524,031 17,329,830 2.940 2018-11-15
731 2018-11-16 5,896,500 -49,500 0.11 5,199,524,031 17,158,815 2.910 2018-11-14
732 2018-11-15 5,946,000 4,500 0.11 5,199,524,031 16,827,180 2.830 2018-11-13
733 2018-11-13 5,941,500 19,500 0.11 5,199,524,031 16,517,370 2.780 2018-11-09
734 2018-11-12 5,922,000 -17,000 0.11 5,199,524,031 16,936,920 2.860 2018-11-08
735 2018-11-09 5,939,000 4,000 0.11 5,199,524,031 16,747,980 2.820 2018-11-07
736 2018-11-08 5,935,000 10,000 0.11 5,199,524,031 16,736,700 2.820 2018-11-06
737 2018-11-07 5,925,000 -2,000 0.11 5,199,524,031 16,471,500 2.780 2018-11-05
738 2018-11-06 5,927,000 29,000 0.11 5,199,524,031 16,951,220 2.860 2018-11-02
739 2018-11-05 5,898,000 -500 0.11 5,199,524,031 16,455,420 2.790 2018-11-01
740 2018-11-01 5,898,500 -10,000 0.11 5,199,524,031 15,572,040 2.640 2018-10-30
741 2018-10-30 5,908,500 1,500 0.11 5,199,524,031 16,012,035 2.710 2018-10-26
742 2018-10-29 5,907,000 -20,000 0.11 5,199,524,031 15,830,760 2.680 2018-10-25
743 2018-10-26 5,927,000 -10,000 0.11 5,199,524,031 15,469,470 2.610 2018-10-24
744 2018-10-23 5,937,000 20,000 0.11 5,199,524,031 15,258,090 2.570 2018-10-19
745 2018-10-22 5,917,000 -500 0.11 5,199,524,031 15,384,200 2.600 2018-10-18
746 2018-10-19 5,917,500 2,000 0.11 5,199,524,031 15,503,850 2.620 2018-10-16
747 2018-10-18 5,915,500 10,000 0.11 5,199,524,031 15,261,990 2.580 2018-10-15
748 2018-10-16 5,905,500 14,000 0.11 5,199,524,031 15,944,850 2.700 2018-10-12
749 2018-10-15 5,891,500 93,000 0.11 5,199,524,031 15,907,050 2.700 2018-10-11
750 2018-10-11 5,798,500 1,500 0.11 5,199,524,031 16,641,695 2.870 2018-10-09
751 2018-10-10 5,797,000 15,000 0.11 5,199,524,031 16,753,330 2.890 2018-10-08
752 2018-10-09 5,782,000 -2,000 0.11 5,199,524,031 17,230,360 2.980 2018-10-05
753 2018-10-04 5,784,000 -10,000 0.11 5,199,524,031 17,699,040 3.060 2018-10-02
754 2018-09-26 5,794,000 -9,500 0.11 5,199,524,031 18,077,280 3.120 2018-09-21
755 2018-09-21 5,803,500 -15,000 0.11 5,199,524,031 17,874,780 3.080 2018-09-19
756 2018-09-20 5,818,500 10,000 0.11 5,199,524,031 17,571,870 3.020 2018-09-18
757 2018-09-18 5,808,500 5,000 0.11 5,199,524,031 17,541,670 3.020 2018-09-14
758 2018-09-17 5,803,500 -155,000 0.11 5,199,524,031 17,178,360 2.960 2018-09-13
759 2018-09-14 5,958,500 -93,000 0.11 5,199,524,031 17,279,650 2.900 2018-09-12
760 2018-09-13 6,051,500 -10,000 0.12 5,199,524,031 17,670,380 2.920 2018-09-11
761 2018-09-12 6,061,500 -20,000 0.12 5,199,524,031 17,881,425 2.950 2018-09-10
762 2018-09-11 6,081,500 13,000 0.12 5,199,524,031 18,244,500 3.000 2018-09-07
763 2018-09-10 6,068,500 -40,000 0.12 5,199,524,031 18,023,445 2.970 2018-09-06
764 2018-09-03 6,108,500 -6,000 0.12 5,199,524,031 19,180,690 3.140 2018-08-30
765 2018-08-29 6,114,500 10,000 0.12 5,199,524,031 19,382,965 3.170 2018-08-27
766 2018-08-28 6,104,500 72,000 0.12 5,199,524,031 19,107,085 3.130 2018-08-24
767 2018-08-27 6,032,500 -71,000 0.12 5,199,524,031 18,942,050 3.140 2018-08-23
768 2018-08-24 6,103,500 8,000 0.12 5,199,524,031 19,226,025 3.150 2018-08-22
769 2018-08-23 6,095,500 10,000 0.12 5,199,524,031 19,444,645 3.190 2018-08-21
770 2018-08-22 6,085,500 1,500 0.12 5,199,524,031 18,804,195 3.090 2018-08-20
771 2018-08-21 6,084,000 -264,500 0.12 5,199,524,031 19,529,640 3.210 2018-08-17
772 2018-08-20 6,348,500 8,000 0.12 5,199,524,031 21,775,355 3.430 2018-08-16
773 2018-08-17 6,340,500 96,000 0.12 5,199,524,031 22,001,535 3.470 2018-08-15
774 2018-08-16 6,244,500 15,000 0.12 5,199,524,031 22,355,310 3.580 2018-08-14
775 2018-08-13 6,229,500 -10,000 0.12 5,199,524,031 23,111,445 3.710 2018-08-09
776 2018-08-10 6,239,500 -10,000 0.12 5,199,524,031 22,462,200 3.600 2018-08-08
777 2018-08-09 6,249,500 -500 0.12 5,199,524,031 22,810,675 3.650 2018-08-07
778 2018-08-07 6,250,000 20,000 0.12 5,199,524,031 22,250,000 3.560 2018-08-03
779 2018-08-03 6,230,000 20,000 0.12 5,199,524,031 22,677,200 3.640 2018-08-01
780 2018-08-01 6,210,000 7,000 0.12 5,199,524,031 22,977,000 3.700 2018-07-30
781 2018-07-31 6,203,000 -18,500 0.12 5,199,524,031 23,075,160 3.720 2018-07-27
782 2018-07-30 6,221,500 -5,000 0.12 5,199,524,031 22,832,905 3.670 2018-07-26
783 2018-07-27 6,226,500 -10,000 0.12 5,199,524,031 22,975,785 3.690 2018-07-25
784 2018-07-26 6,236,500 -15,000 0.12 5,199,524,031 22,700,860 3.640 2018-07-24
785 2018-07-23 6,251,500 30,000 0.12 5,199,524,031 21,755,220 3.480 2018-07-19
786 2018-07-20 6,221,500 11,000 0.12 5,199,524,031 21,899,680 3.520 2018-07-18
787 2018-07-17 6,210,500 5,000 0.12 5,199,524,031 22,233,590 3.580 2018-07-13
788 2018-07-16 6,205,500 5,000 0.12 5,199,524,031 22,029,525 3.550 2018-07-12
789 2018-07-13 6,200,500 -10,000 0.12 5,199,524,031 22,073,780 3.560 2018-07-11
790 2018-07-12 6,210,500 31,000 0.12 5,199,524,031 22,295,695 3.590 2018-07-10
791 2018-07-10 6,179,500 -27,000 0.12 5,199,524,031 22,060,815 3.570 2018-07-06
792 2018-07-09 6,206,500 42,000 0.12 5,199,524,031 22,033,075 3.550 2018-07-05
793 2018-07-05 6,164,500 30,000 0.12 5,199,524,031 22,500,425 3.650 2018-07-03
794 2018-07-04 6,134,500 -5,000 0.12 5,199,524,031 22,881,685 3.730 2018-06-29
795 2018-07-03 6,139,500 -13,000 0.12 5,199,524,031 22,163,595 3.610 2018-06-28
796 2018-06-29 6,152,500 174,000 0.12 5,199,524,031 22,887,300 3.720 2018-06-27
797 2018-06-28 5,978,500 10,000 0.11 5,199,524,031 22,598,730 3.780 2018-06-26
798 2018-06-26 5,968,500 -500 0.11 5,199,524,031 23,038,410 3.860 2018-06-22
799 2018-06-25 5,969,000 -10,500 0.11 5,199,524,031 23,100,030 3.870 2018-06-21
800 2018-06-22 5,979,500 -20,000 0.12 5,199,524,031 22,841,690 3.820 2018-06-20
801 2018-06-21 5,999,500 90,000 0.12 5,199,524,031 22,798,100 3.800 2018-06-19
802 2018-06-20 5,909,500 -5,000 0.11 5,199,524,031 23,047,050 3.900 2018-06-15
803 2018-06-19 5,914,500 35,000 0.11 5,199,524,031 23,480,565 3.970 2018-06-14
804 2018-06-14 5,879,500 -11,500 0.11 5,199,524,031 24,105,950 4.100 2018-06-12
805 2018-06-13 5,891,000 7,000 0.11 5,199,524,031 23,799,640 4.040 2018-06-11
806 2018-06-12 5,884,000 -10,000 0.11 5,199,524,031 24,242,080 4.120 2018-06-08
807 2018-06-11 5,894,000 -10,000 0.11 5,199,524,031 24,519,040 4.160 2018-06-07
808 2018-06-08 5,904,000 10,000 0.11 5,199,524,031 24,501,600 4.150 2018-06-06
809 2018-06-06 5,894,000 -30,500 0.11 5,199,524,031 24,460,100 4.150 2018-06-04
810 2018-06-05 5,924,500 -45,000 0.11 5,199,524,031 24,705,165 4.170 2018-06-01
811 2018-06-01 5,969,500 20,000 0.11 5,199,524,031 23,878,000 4.000 2018-05-30
812 2018-05-31 5,949,500 -35,000 0.11 5,199,524,031 24,035,980 4.040 2018-05-29
813 2018-05-30 5,984,500 2,000 0.12 5,199,524,031 23,638,775 3.950 2018-05-28
814 2018-05-28 5,982,500 57,000 0.12 5,199,524,031 22,853,150 3.820 2018-05-24
815 2018-05-25 5,925,500 30,000 0.11 5,199,524,031 22,813,175 3.850 2018-05-23
816 2018-05-24 5,895,500 -1,000 0.11 5,199,524,031 23,169,315 3.930 2018-05-21
817 2018-05-23 5,896,500 -20,500 0.11 5,199,524,031 23,232,210 3.940 2018-05-18
818 2018-05-21 5,917,000 20,000 0.11 5,199,524,031 23,194,640 3.920 2018-05-17
819 2018-05-18 5,897,000 20,000 0.11 5,199,524,031 23,175,210 3.930 2018-05-16
820 2018-05-17 5,877,000 10,000 0.11 5,199,524,031 23,449,230 3.990 2018-05-15
821 2018-05-16 5,867,000 13,000 0.11 5,199,524,031 23,409,330 3.990 2018-05-14
822 2018-05-15 5,854,000 15,000 0.11 5,199,524,031 23,064,760 3.940 2018-05-11
823 2018-05-14 5,839,000 -6,000 0.11 5,199,524,031 22,772,100 3.900 2018-05-10
824 2018-05-11 5,845,000 500 0.11 5,199,524,031 23,087,750 3.950 2018-05-09
825 2018-05-10 5,844,500 -28,000 0.11 5,199,524,031 22,968,885 3.930 2018-05-08
826 2018-05-08 5,872,500 25,000 0.11 5,199,524,031 23,196,375 3.950 2018-05-04
827 2018-05-07 5,847,500 -5,000 0.11 5,199,524,031 23,273,050 3.980 2018-05-03
828 2018-05-04 5,852,500 -8,500 0.11 5,199,524,031 23,702,625 4.050 2018-05-02
829 2018-05-03 5,861,000 -1,500 0.11 5,199,524,031 23,737,050 4.050 2018-04-30
830 2018-05-02 5,862,500 11,500 0.11 5,199,524,031 23,684,500 4.040 2018-04-27
831 2018-04-30 5,851,000 10,000 0.11 5,199,524,031 23,521,020 4.020 2018-04-26
832 2018-04-27 5,841,000 30,000 0.11 5,199,524,031 23,247,180 3.980 2018-04-25
833 2018-04-25 5,811,000 20,000 0.11 5,199,524,031 23,302,110 4.010 2018-04-23
834 2018-04-24 5,791,000 -15,000 0.11 5,199,524,031 23,511,460 4.060 2018-04-20
835 2018-04-20 5,806,000 3,000 0.11 5,199,524,031 23,630,420 4.070 2018-04-18
836 2018-04-19 5,803,000 -45,000 0.11 5,199,524,031 23,618,210 4.070 2018-04-17
837 2018-04-18 5,848,000 -60,000 0.11 5,199,524,031 24,035,280 4.110 2018-04-16
838 2018-04-17 5,908,000 500 0.11 5,199,524,031 24,400,040 4.130 2018-04-13
839 2018-04-12 5,907,500 40,000 0.11 5,199,524,031 24,397,975 4.130 2018-04-10
840 2018-04-11 5,867,500 -5,000 0.11 5,199,524,031 23,998,075 4.090 2018-04-09
841 2018-04-10 5,872,500 6,500 0.11 5,199,524,031 23,842,350 4.060 2018-04-06
842 2018-04-09 5,866,000 -21,000 0.11 5,199,524,031 23,639,980 4.030 2018-04-04
843 2018-04-06 5,887,000 23,500 0.11 5,199,524,031 24,136,700 4.100 2018-04-03
844 2018-04-04 5,863,500 -7,500 0.11 5,199,524,031 24,098,985 4.110 2018-03-29
845 2018-04-03 5,871,000 105,000 0.11 5,199,524,031 23,894,970 4.070 2018-03-28
846 2018-03-29 5,766,000 -6,500 0.11 5,199,524,031 24,159,540 4.190 2018-03-27
847 2018-03-27 5,772,500 112,500 0.11 5,199,524,031 24,186,775 4.190 2018-03-23
848 2018-03-26 5,660,000 46,000 0.11 5,199,524,031 24,507,800 4.330 2018-03-22
849 2018-03-23 5,614,000 214,000 0.11 5,199,524,031 24,084,060 4.290 2018-03-21
850 2018-03-22 5,400,000 124,000 0.10 5,199,524,031 24,192,000 4.480 2018-03-20
851 2018-03-21 5,276,000 5,000 0.10 5,199,524,031 25,535,840 4.840 2018-03-19
852 2018-03-20 5,271,000 1,500 0.10 5,199,524,031 25,669,770 4.870 2018-03-16
853 2018-03-19 5,269,500 25,500 0.10 5,199,524,031 25,346,295 4.810 2018-03-15
854 2018-03-16 5,244,000 -2,000 0.10 5,199,524,031 25,066,320 4.780 2018-03-14
855 2018-03-15 5,246,000 -36,000 0.10 5,199,524,031 24,708,660 4.710 2018-03-13
856 2018-03-14 5,282,000 -20,000 0.10 5,199,524,031 24,983,860 4.730 2018-03-12
857 2018-03-13 5,302,000 63,000 0.10 5,199,524,031 24,601,280 4.640 2018-03-09
858 2018-03-12 5,239,000 -2,000 0.10 5,199,524,031 24,256,570 4.630 2018-03-08
859 2018-03-08 5,241,000 -2,000 0.10 5,199,524,031 24,003,780 4.580 2018-03-06
860 2018-03-07 5,243,000 75,000 0.10 5,199,524,031 23,698,360 4.520 2018-03-05
861 2018-03-06 5,168,000 -41,000 0.10 5,199,524,031 23,669,440 4.580 2018-03-02
862 2018-03-05 5,209,000 -6,500 0.10 5,199,524,031 23,648,860 4.540 2018-03-01
863 2018-03-02 5,215,500 20,500 0.10 5,199,524,031 23,469,750 4.500 2018-02-28
864 2018-03-01 5,195,000 11,000 0.10 5,199,524,031 23,065,800 4.440 2018-02-27
865 2018-02-28 5,184,000 -135,000 0.10 5,199,524,031 23,328,000 4.500 2018-02-26
866 2018-02-27 5,319,000 5,500 0.10 5,199,524,031 23,775,930 4.470 2018-02-23
867 2018-02-26 5,313,500 14,500 0.10 5,199,524,031 23,538,805 4.430 2018-02-22
868 2018-02-23 5,299,000 -427,500 0.10 5,199,524,031 23,792,510 4.490 2018-02-21
869 2018-02-22 5,726,500 -92,500 0.11 5,199,524,031 25,368,395 4.430 2018-02-20
870 2018-02-21 5,819,000 -50,500 0.11 5,199,524,031 24,905,320 4.280 2018-02-14
871 2018-02-20 5,869,500 500 0.11 5,199,524,031 24,710,595 4.210 2018-02-13
872 2018-02-14 5,869,000 32,000 0.11 5,199,524,031 24,121,590 4.110 2018-02-12
873 2018-02-13 5,837,000 -429,500 0.11 5,199,524,031 23,931,700 4.100 2018-02-09
874 2018-02-12 6,266,500 -20,000 0.12 5,199,524,031 26,883,285 4.290 2018-02-08
875 2018-02-09 6,286,500 135,500 0.12 5,199,524,031 26,969,085 4.290 2018-02-07
876 2018-02-08 6,151,000 324,000 0.12 5,199,524,031 26,264,770 4.270 2018-02-06
877 2018-02-07 5,827,000 -175,000 0.11 5,199,524,031 26,687,660 4.580 2018-02-05
878 2018-02-06 6,002,000 66,000 0.12 5,199,524,031 27,669,220 4.610 2018-02-02
879 2018-02-05 5,936,000 41,000 0.11 5,199,524,031 27,721,120 4.670 2018-02-01
880 2018-02-02 5,895,000 99,000 0.11 5,199,524,031 27,411,750 4.650 2018-01-31
881 2018-02-01 5,796,000 43,500 0.11 5,199,524,031 27,183,240 4.690 2018-01-30
882 2018-01-31 5,752,500 550,500 0.11 5,199,524,031 27,094,275 4.710 2018-01-29
883 2018-01-30 5,202,000 91,500 0.10 5,199,524,031 24,813,540 4.770 2018-01-26
884 2018-01-29 5,110,500 120,500 0.10 5,199,524,031 24,172,665 4.730 2018-01-25
885 2018-01-26 4,990,000 10,500 0.10 5,199,524,031 23,802,300 4.770 2018-01-24
886 2018-01-25 4,979,500 4,000 0.10 5,199,524,031 23,901,600 4.800 2018-01-23
887 2018-01-24 4,975,500 -6,000 0.10 5,199,524,031 23,683,380 4.760 2018-01-22
888 2018-01-23 4,981,500 118,000 0.10 5,199,524,031 23,512,680 4.720 2018-01-19
889 2018-01-22 4,863,500 -22,000 0.09 5,199,524,031 22,858,450 4.700 2018-01-18
890 2018-01-19 4,885,500 -29,500 0.09 5,199,524,031 22,912,995 4.690 2018-01-17
891 2018-01-18 4,915,000 -98,500 0.09 5,199,524,031 23,444,550 4.770 2018-01-16
892 2018-01-17 5,013,500 75,000 0.10 5,199,524,031 23,563,450 4.700 2018-01-15
893 2018-01-16 4,938,500 -211,500 0.09 5,199,524,031 24,445,575 4.950 2018-01-12
894 2018-01-15 5,150,000 -29,500 0.10 5,199,524,031 25,544,000 4.960 2018-01-11
895 2018-01-12 5,179,500 -124,000 0.10 5,199,524,031 25,638,525 4.950 2018-01-10
896 2018-01-11 5,303,500 -19,000 0.10 5,199,524,031 25,881,080 4.880 2018-01-09
897 2018-01-10 5,322,500 -79,000 0.10 5,199,524,031 26,186,700 4.920 2018-01-08
898 2018-01-09 5,401,500 -157,500 0.10 5,199,524,031 26,197,275 4.850 2018-01-05
899 2018-01-08 5,559,000 -88,000 0.11 5,199,524,031 26,127,300 4.700 2018-01-04
900 2018-01-05 5,647,000 -12,000 0.11 5,199,524,031 26,089,140 4.620 2018-01-03
901 2018-01-04 5,659,000 -23,000 0.11 5,199,524,031 26,314,350 4.650 2018-01-02
902 2018-01-03 5,682,000 59,500 0.11 5,199,524,031 25,966,740 4.570 2017-12-29
903 2018-01-02 5,622,500 -20,500 0.11 5,199,524,031 25,751,050 4.580 2017-12-28
904 2017-12-29 5,643,000 -116,000 0.11 5,199,524,031 25,901,370 4.590 2017-12-27
905 2017-12-28 5,759,000 -6,500 0.11 5,199,524,031 25,800,320 4.480 2017-12-22
906 2017-12-27 5,765,500 3,000 0.11 5,199,524,031 25,483,510 4.420 2017-12-21
907 2017-12-22 5,762,500 30,000 0.11 5,199,524,031 25,412,625 4.410 2017-12-20
908 2017-12-21 5,732,500 -161,000 0.11 5,199,524,031 25,681,600 4.480 2017-12-19
909 2017-12-20 5,893,500 -11,000 0.11 5,199,524,031 26,343,945 4.470 2017-12-18
910 2017-12-19 5,904,500 -40,000 0.11 5,199,524,031 25,979,800 4.400 2017-12-15
911 2017-12-18 5,944,500 -50,000 0.11 5,199,524,031 26,571,915 4.470 2017-12-14
912 2017-12-15 5,994,500 -10,000 0.12 5,199,524,031 26,195,965 4.370 2017-12-13
913 2017-12-14 6,004,500 -20,000 0.12 5,199,524,031 26,299,710 4.380 2017-12-12
914 2017-12-13 6,024,500 -33,000 0.12 5,199,524,031 26,146,330 4.340 2017-12-11
915 2017-12-12 6,057,500 -2,000 0.12 5,199,524,031 26,471,275 4.370 2017-12-08
916 2017-12-11 6,059,500 430,500 0.12 5,199,524,031 26,055,850 4.300 2017-12-07
917 2017-12-08 5,629,000 50,000 0.11 5,199,524,031 24,373,570 4.330 2017-12-06
918 2017-12-07 5,579,000 50,000 0.11 5,199,524,031 24,547,600 4.400 2017-12-05
919 2017-12-05 5,529,000 -124,000 0.11 5,199,524,031 24,935,790 4.510 2017-12-01
920 2017-12-04 5,653,000 3,500 0.11 5,199,524,031 24,986,260 4.420 2017-11-30
921 2017-12-01 5,649,500 -5,000 0.11 5,199,524,031 25,253,265 4.470 2017-11-29
922 2017-11-30 5,654,500 166,000 0.11 5,199,524,031 25,275,615 4.470 2017-11-28
923 2017-11-29 5,488,500 -218,000 0.11 5,199,524,031 28,430,430 5.180 2017-11-27
924 2017-11-28 5,706,500 500 0.11 5,199,524,031 29,673,800 5.200 2017-11-24
925 2017-11-27 5,706,000 145,500 0.11 5,199,524,031 29,328,840 5.140 2017-11-23
926 2017-11-24 5,560,500 30,500 0.11 5,199,524,031 28,692,180 5.160 2017-11-22
927 2017-11-23 5,530,000 32,000 0.11 5,199,524,031 28,534,800 5.160 2017-11-21
928 2017-11-22 5,498,000 95,500 0.11 5,199,524,031 28,094,780 5.110 2017-11-20
929 2017-11-21 5,402,500 372,500 0.10 5,199,524,031 27,390,675 5.070 2017-11-17
930 2017-11-20 5,030,000 171,000 0.10 5,199,524,031 25,753,600 5.120 2017-11-16
931 2017-11-17 4,859,000 -90,500 0.09 5,199,524,031 22,788,710 4.690 2017-11-15
932 2017-11-16 4,949,500 19,500 0.10 5,199,524,031 22,965,680 4.640 2017-11-14
933 2017-11-15 4,930,000 -22,500 0.09 5,199,524,031 22,579,400 4.580 2017-11-13
934 2017-11-14 4,952,500 -40,000 0.10 5,199,524,031 22,632,925 4.570 2017-11-10
935 2017-11-13 4,992,500 -5,000 0.10 5,199,524,031 22,815,725 4.570 2017-11-09
936 2017-11-10 4,997,500 4,500 0.10 5,199,524,031 22,688,650 4.540 2017-11-08
937 2017-11-09 4,993,000 -33,500 0.10 5,199,524,031 22,718,150 4.550 2017-11-07
938 2017-11-08 5,026,500 290,000 0.10 5,199,524,031 22,770,045 4.530 2017-11-06
939 2017-11-07 4,736,500 36,500 0.09 5,199,524,031 21,361,615 4.510 2017-11-03
940 2017-11-06 4,700,000 -1,000 0.09 5,199,524,031 21,197,000 4.510 2017-11-02
941 2017-11-03 4,701,000 3,000 0.09 5,199,524,031 21,342,540 4.540 2017-11-01
942 2017-11-02 4,698,000 -8,000 0.09 5,199,524,031 21,234,960 4.520 2017-10-31
943 2017-11-01 4,706,000 15,000 0.09 5,199,524,031 21,365,240 4.540 2017-10-30
944 2017-10-31 4,691,000 -13,500 0.09 5,199,524,031 21,578,600 4.600 2017-10-27
945 2017-10-30 4,704,500 -10,500 0.09 5,199,524,031 21,875,925 4.650 2017-10-26
946 2017-10-27 4,715,000 -63,500 0.09 5,199,524,031 22,066,200 4.680 2017-10-25
947 2017-10-26 4,778,500 4,500 0.09 5,199,524,031 22,315,595 4.670 2017-10-24
948 2017-10-25 4,774,000 11,500 0.09 5,199,524,031 21,721,700 4.550 2017-10-23
949 2017-10-24 4,762,500 43,000 0.09 5,199,524,031 21,859,875 4.590 2017-10-20
950 2017-10-23 4,719,500 16,000 0.09 5,199,524,031 21,568,115 4.570 2017-10-19
951 2017-10-20 4,703,500 -16,500 0.09 5,199,524,031 22,012,380 4.680 2017-10-18
952 2017-10-19 4,720,000 -13,500 0.09 5,199,524,031 21,570,400 4.570 2017-10-17
953 2017-10-18 4,733,500 -31,000 0.09 5,199,524,031 21,821,435 4.610 2017-10-16
954 2017-10-17 4,764,500 3,000 0.09 5,199,524,031 22,345,505 4.690 2017-10-13
955 2017-10-16 4,761,500 9,500 0.09 5,199,524,031 22,283,820 4.680 2017-10-12
956 2017-10-13 4,752,000 -8,000 0.09 5,199,524,031 21,954,240 4.620 2017-10-11
957 2017-10-12 4,760,000 35,000 0.09 5,199,524,031 22,324,400 4.690 2017-10-10
958 2017-10-11 4,725,000 19,500 0.09 5,199,524,031 22,491,000 4.760 2017-10-09
959 2017-10-10 4,705,500 10,500 0.09 5,199,524,031 22,774,620 4.840 2017-10-06
960 2017-10-09 4,695,000 -2,000 0.09 5,199,524,031 21,315,300 4.540 2017-10-04
961 2017-10-06 4,697,000 -99,000 0.09 5,199,524,031 21,136,500 4.500 2017-10-03
962 2017-10-04 4,796,000 -99,000 0.09 5,199,524,031 21,438,120 4.470 2017-09-29
963 2017-10-03 4,895,000 -460,500 0.09 5,199,524,031 24,132,350 4.930 2017-09-28
964 2017-09-29 5,355,500 84,500 0.10 5,199,524,031 26,563,280 4.960 2017-09-27
965 2017-09-28 5,271,000 81,500 0.10 5,199,524,031 25,827,900 4.900 2017-09-26
966 2017-09-27 5,189,500 56,500 0.10 5,199,524,031 25,065,285 4.830 2017-09-25
967 2017-09-26 5,133,000 -15,000 0.10 5,199,524,031 25,818,990 5.030 2017-09-22
968 2017-09-25 5,148,000 7,000 0.10 5,199,524,031 26,151,840 5.080 2017-09-21
969 2017-09-22 5,141,000 213,000 0.10 5,199,524,031 25,962,050 5.050 2017-09-20
970 2017-09-21 4,928,000 84,000 0.09 5,199,524,031 25,132,800 5.100 2017-09-19
971 2017-09-20 4,844,000 202,500 0.09 5,199,524,031 24,365,320 5.030 2017-09-18
972 2017-09-19 4,641,500 -74,500 0.09 5,199,524,031 22,836,180 4.920 2017-09-15
973 2017-09-18 4,716,000 -47,500 0.09 5,199,524,031 23,297,040 4.940 2017-09-14
974 2017-09-15 4,763,500 19,000 0.09 5,199,524,031 22,674,260 4.760 2017-09-13
975 2017-09-14 4,744,500 55,000 0.09 5,199,524,031 22,583,820 4.760 2017-09-12
976 2017-09-13 4,689,500 -79,000 0.09 5,199,524,031 22,462,705 4.790 2017-09-11
977 2017-09-12 4,768,500 106,500 0.09 5,199,524,031 22,602,690 4.740 2017-09-08
978 2017-09-11 4,662,000 10,500 0.09 5,199,524,031 22,144,500 4.750 2017-09-07
979 2017-09-08 4,651,500 -357,000 0.09 5,199,524,031 21,629,475 4.650 2017-09-06
980 2017-09-07 5,008,500 -15,500 0.10 5,199,524,031 22,888,845 4.570 2017-09-05
981 2017-09-06 5,024,000 -53,500 0.10 5,199,524,031 22,808,960 4.540 2017-09-04
982 2017-09-05 5,077,500 22,000 0.10 5,199,524,031 22,797,975 4.490 2017-09-01
983 2017-09-04 5,055,500 -204,500 0.10 5,199,524,031 23,053,080 4.560 2017-08-31
984 2017-09-01 5,260,000 -258,500 0.10 5,199,524,031 23,617,400 4.490 2017-08-30
985 2017-08-31 5,518,500 86,000 0.11 5,199,524,031 24,115,845 4.370 2017-08-29
986 2017-08-30 5,432,500 -256,000 0.10 5,199,524,031 23,957,325 4.410 2017-08-28
987 2017-08-29 5,688,500 30,000 0.11 5,199,524,031 25,256,940 4.440 2017-08-25
988 2017-08-28 5,658,500 84,000 0.11 5,199,524,031 25,123,740 4.440 2017-08-24
989 2017-08-25 5,574,500 218,500 0.11 5,199,524,031 24,806,525 4.450 2017-08-22
990 2017-08-24 5,356,000 24,000 0.10 5,199,524,031 22,441,640 4.190 2017-08-21
991 2017-08-22 5,332,000 6,000 0.10 5,199,524,031 22,021,160 4.130 2017-08-18
992 2017-08-21 5,326,000 -11,000 0.10 5,199,524,031 21,996,380 4.130 2017-08-17
993 2017-08-18 5,337,000 8,500 0.10 5,199,524,031 21,935,070 4.110 2017-08-16
994 2017-08-17 5,328,500 7,500 0.10 5,199,524,031 22,113,275 4.150 2017-08-15
995 2017-08-16 5,321,000 -30,000 0.10 5,199,524,031 22,028,940 4.140 2017-08-14
996 2017-08-15 5,351,000 204,000 0.10 5,199,524,031 21,564,530 4.030 2017-08-11
997 2017-08-14 5,147,000 41,000 0.10 5,199,524,031 21,257,110 4.130 2017-08-10
998 2017-08-11 5,106,000 33,500 0.10 5,199,524,031 21,598,380 4.230 2017-08-09
999 2017-08-10 5,072,500 -500 0.10 5,199,524,031 21,050,875 4.150 2017-08-08
1000 2017-08-09 5,073,000 10,500 0.10 5,199,524,031 20,951,490 4.130 2017-08-07
1001 2017-08-08 5,062,500 20,000 0.10 5,199,524,031 20,908,125 4.130 2017-08-04
1002 2017-08-04 5,042,500 9,500 0.10 5,199,524,031 21,228,925 4.210 2017-08-02
1003 2017-08-03 5,033,000 -10,000 0.10 5,199,524,031 21,138,600 4.200 2017-08-01
1004 2017-08-02 5,043,000 -10,000 0.10 5,199,524,031 21,483,180 4.260 2017-07-31
1005 2017-08-01 5,053,000 29,000 0.10 5,199,524,031 21,222,600 4.200 2017-07-28
1006 2017-07-31 5,024,000 -61,500 0.10 5,199,524,031 21,452,480 4.270 2017-07-27
1007 2017-07-28 5,085,500 -26,000 0.10 5,199,524,031 21,409,955 4.210 2017-07-26
1008 2017-07-27 5,111,500 -11,500 0.10 5,199,524,031 21,519,415 4.210 2017-07-25
1009 2017-07-26 5,123,000 -30,000 0.10 5,199,524,031 21,772,750 4.250 2017-07-24
1010 2017-07-25 5,153,000 -33,000 0.10 5,199,524,031 21,900,250 4.250 2017-07-21
1011 2017-07-24 5,186,000 -98,500 0.10 5,199,524,031 22,196,080 4.280 2017-07-20
1012 2017-07-21 5,284,500 -78,500 0.10 5,199,524,031 22,142,055 4.190 2017-07-19
1013 2017-07-20 5,363,000 -3,500 0.10 5,199,524,031 22,095,560 4.120 2017-07-18
1014 2017-07-19 5,366,500 19,000 0.10 5,199,524,031 22,217,310 4.140 2017-07-17
1015 2017-07-18 5,347,500 -26,000 0.10 5,199,524,031 22,138,650 4.140 2017-07-14
1016 2017-07-17 5,373,500 58,500 0.10 5,199,524,031 22,031,350 4.100 2017-07-13
1017 2017-07-14 5,315,000 76,500 0.10 5,199,524,031 21,685,200 4.080 2017-07-12
1018 2017-07-13 5,238,500 -64,000 0.10 5,199,524,031 21,373,080 4.080 2017-07-11
1019 2017-07-12 5,302,500 315,000 0.10 5,199,524,031 21,475,125 4.050 2017-07-10
1020 2017-07-11 4,987,500 59,000 0.10 5,199,524,031 19,999,875 4.010 2017-07-07
1021 2017-07-10 4,928,500 -70,500 0.09 5,199,524,031 20,108,280 4.080 2017-07-06
1022 2017-07-07 4,999,000 -25,500 0.10 5,199,524,031 19,746,050 3.950 2017-07-05
1023 2017-07-06 5,024,500 -40,000 0.10 5,199,524,031 19,495,060 3.880 2017-07-04
1024 2017-07-05 5,064,500 500 0.10 5,199,524,031 19,700,905 3.890 2017-07-03
1025 2017-07-04 5,064,000 49,000 0.10 5,199,524,031 19,496,400 3.850 2017-06-30
1026 2017-07-03 5,015,000 31,000 0.10 5,199,524,031 19,508,350 3.890 2017-06-29
1027 2017-06-30 4,984,000 -10,000 0.10 5,199,524,031 19,487,440 3.910 2017-06-28
1028 2017-06-29 4,994,000 -44,500 0.10 5,199,524,031 19,776,240 3.960 2017-06-27
1029 2017-06-28 5,038,500 -32,500 0.10 5,199,524,031 19,398,225 3.850 2017-06-26
1030 2017-06-27 5,071,000 48,000 0.10 5,199,524,031 18,711,990 3.690 2017-06-23
1031 2017-06-26 5,023,000 19,500 0.10 5,199,524,031 18,685,560 3.720 2017-06-22
1032 2017-06-22 5,003,500 20,000 0.10 5,199,524,031 18,763,125 3.750 2017-06-20
1033 2017-06-21 4,983,500 38,000 0.10 5,199,524,031 18,488,785 3.710 2017-06-19
1034 2017-06-20 4,945,500 -1,500 0.10 5,199,524,031 18,545,625 3.750 2017-06-16
1035 2017-06-19 4,947,000 -1,500 0.10 5,199,524,031 18,452,310 3.730 2017-06-15
1036 2017-06-16 4,948,500 4,500 0.10 5,199,524,031 18,556,875 3.750 2017-06-14
1037 2017-06-15 4,944,000 -23,000 0.10 5,199,524,031 18,589,440 3.760 2017-06-13
1038 2017-06-14 4,967,000 25,000 0.10 5,199,524,031 18,626,250 3.750 2017-06-12
1039 2017-06-13 4,942,000 93,000 0.10 5,199,524,031 18,631,340 3.770 2017-06-09
1040 2017-06-12 4,849,000 27,000 0.09 5,199,524,031 18,911,100 3.900 2017-06-08
1041 2017-06-09 4,822,000 -21,000 0.09 5,199,524,031 18,757,580 3.890 2017-06-07
1042 2017-06-08 4,843,000 72,500 0.09 5,199,524,031 18,548,690 3.830 2017-06-06
1043 2017-06-07 4,770,500 90,500 0.09 5,199,524,031 18,318,720 3.840 2017-06-05
1044 2017-06-06 4,680,000 -7,500 0.09 5,199,524,031 18,298,800 3.910 2017-06-02
1045 2017-06-05 4,687,500 38,000 0.09 5,199,524,031 18,140,625 3.870 2017-06-01
1046 2017-06-02 4,649,500 174,000 0.09 5,199,524,031 18,133,050 3.900 2017-05-31
1047 2017-06-01 4,475,500 161,000 0.09 5,199,524,031 20,005,485 4.470 2017-05-29
1048 2017-05-31 4,314,500 -48,000 0.08 5,199,524,031 19,026,945 4.410 2017-05-26
1049 2017-05-29 4,362,500 -330,000 0.08 5,199,524,031 19,195,000 4.400 2017-05-25
1050 2017-05-26 4,692,500 415,000 0.09 5,199,524,031 20,130,825 4.290 2017-05-24
1051 2017-05-25 4,277,500 10,000 0.08 5,199,524,031 18,735,450 4.380 2017-05-23
1052 2017-05-24 4,267,500 -36,000 0.08 5,199,524,031 18,307,575 4.290 2017-05-22
1053 2017-05-23 4,303,500 380,000 0.08 5,199,524,031 18,505,050 4.300 2017-05-19
1054 2017-05-22 3,923,500 35,000 0.08 5,199,524,031 16,596,405 4.230 2017-05-18
1055 2017-05-19 3,888,500 -50,000 0.07 5,199,524,031 16,720,550 4.300 2017-05-17
1056 2017-05-18 3,938,500 2,000 0.08 5,199,524,031 17,053,705 4.330 2017-05-16
1057 2017-05-17 3,936,500 1,500 0.08 5,199,524,031 16,690,760 4.240 2017-05-15
1058 2017-05-16 3,935,000 -500 0.08 5,199,524,031 16,605,700 4.220 2017-05-12
1059 2017-05-15 3,935,500 34,500 0.08 5,199,524,031 16,607,810 4.220 2017-05-11
1060 2017-05-12 3,901,000 48,000 0.08 5,199,524,031 16,267,170 4.170 2017-05-10
1061 2017-05-11 3,853,000 57,500 0.07 5,199,524,031 16,105,540 4.180 2017-05-09
1062 2017-05-10 3,795,500 35,000 0.07 5,199,524,031 15,713,370 4.140 2017-05-08
1063 2017-05-09 3,760,500 85,000 0.07 5,199,524,031 15,643,680 4.160 2017-05-05
1064 2017-05-08 3,675,500 54,500 0.07 5,199,524,031 15,473,855 4.210 2017-05-04
1065 2017-05-05 3,621,000 30,000 0.07 5,199,524,031 15,316,830 4.230 2017-05-02
1066 2017-05-04 3,591,000 28,000 0.07 5,199,524,031 15,225,840 4.240 2017-04-28
1067 2017-04-28 3,563,000 -33,000 0.07 5,199,524,031 15,178,380 4.260 2017-04-26
1068 2017-04-27 3,596,000 -14,000 0.07 5,199,524,031 15,390,880 4.280 2017-04-25
1069 2017-04-26 3,610,000 -8,500 0.07 5,199,524,031 15,270,300 4.230 2017-04-24
1070 2017-04-25 3,618,500 24,000 0.07 5,199,524,031 15,306,255 4.230 2017-04-21
1071 2017-04-24 3,594,500 81,000 0.07 5,199,524,031 15,240,680 4.240 2017-04-20
1072 2017-04-21 3,513,500 19,500 0.07 5,199,524,031 14,967,510 4.260 2017-04-19
1073 2017-04-20 3,494,000 -22,000 0.07 5,199,524,031 14,954,320 4.280 2017-04-18
1074 2017-04-19 3,516,000 3,000 0.07 5,199,524,031 15,189,120 4.320 2017-04-13
1075 2017-04-18 3,513,000 13,500 0.07 5,199,524,031 14,965,380 4.260 2017-04-12
1076 2017-04-13 3,499,500 10,000 0.07 5,199,524,031 14,872,875 4.250 2017-04-11
1077 2017-04-12 3,489,500 -10,000 0.07 5,199,524,031 14,969,955 4.290 2017-04-10
1078 2017-04-11 3,499,500 60,000 0.07 5,199,524,031 14,697,900 4.200 2017-04-07
1079 2017-04-10 3,439,500 113,000 0.07 5,199,524,031 14,480,295 4.210 2017-04-06
1080 2017-04-07 3,326,500 91,000 0.06 5,199,524,031 13,938,035 4.190 2017-04-05
1081 2017-04-06 3,235,500 30,000 0.06 5,199,524,031 13,492,035 4.170 2017-04-03
1082 2017-04-05 3,205,500 50,000 0.06 5,199,524,031 13,334,880 4.160 2017-03-31
1083 2017-04-03 3,155,500 34,000 0.06 5,199,524,031 13,316,210 4.220 2017-03-30
1084 2017-03-31 3,121,500 49,000 0.06 5,199,524,031 13,297,590 4.260 2017-03-29
1085 2017-03-30 3,072,500 5,000 0.06 5,199,524,031 12,996,675 4.230 2017-03-28
1086 2017-03-29 3,067,500 -131,500 0.06 5,199,524,031 12,944,850 4.220 2017-03-27
1087 2017-03-28 3,199,000 2,000 0.06 5,199,524,031 14,139,580 4.420 2017-03-24
1088 2017-03-27 3,197,000 39,000 0.06 5,199,524,031 14,578,320 4.560 2017-03-23
1089 2017-03-24 3,158,000 31,000 0.06 5,199,524,031 13,389,920 4.240 2017-03-22
1090 2017-03-23 3,127,000 -67,000 0.06 5,199,524,031 13,414,830 4.290 2017-03-21
1091 2017-03-22 3,194,000 -36,000 0.06 5,199,524,031 13,255,100 4.150 2017-03-20
1092 2017-03-21 3,230,000 -9,500 0.06 5,199,524,031 13,404,500 4.150 2017-03-17
1093 2017-03-20 3,239,500 -18,000 0.06 5,199,524,031 13,703,085 4.230 2017-03-16
1094 2017-03-17 3,257,500 39,500 0.06 5,199,524,031 13,518,625 4.150 2017-03-15
1095 2017-03-16 3,218,000 22,000 0.06 5,199,524,031 13,322,520 4.140 2017-03-14
1096 2017-03-15 3,196,000 -500 0.06 5,199,524,031 13,359,280 4.180 2017-03-13
1097 2017-03-14 3,196,500 -30,000 0.06 5,199,524,031 12,945,825 4.050 2017-03-10
1098 2017-03-10 3,226,500 6,500 0.06 5,199,524,031 13,131,855 4.070 2017-03-08
1099 2017-03-07 3,220,000 30,000 0.06 5,199,524,031 12,815,600 3.980 2017-03-03
1100 2017-03-02 3,190,000 10,000 0.06 5,199,524,031 12,823,800 4.020 2017-02-28
1101 2017-03-01 3,180,000 10,500 0.06 5,199,524,031 12,910,800 4.060 2017-02-27
1102 2017-02-28 3,169,500 21,500 0.06 5,199,524,031 12,899,865 4.070 2017-02-24
1103 2017-02-27 3,148,000 -10,000 0.06 5,199,524,031 12,969,760 4.120 2017-02-23
1104 2017-02-24 3,158,000 -66,000 0.06 5,199,524,031 13,010,960 4.120 2017-02-22
1105 2017-02-23 3,224,000 50,000 0.06 5,199,524,031 12,960,480 4.020 2017-02-21
1106 2017-02-21 3,174,000 228,000 0.06 5,199,524,031 12,696,000 4.000 2017-02-17
1107 2017-02-20 2,946,000 -2,500 0.06 5,199,524,031 12,108,060 4.110 2017-02-16
1108 2017-02-17 2,948,500 -13,000 0.06 5,199,524,031 12,177,305 4.130 2017-02-15
1109 2017-02-16 2,961,500 35,000 0.06 5,199,524,031 12,082,920 4.080 2017-02-14
1110 2017-02-14 2,926,500 -2,000 0.06 5,199,524,031 11,910,855 4.070 2017-02-10
1111 2017-02-13 2,928,500 -20,000 0.06 5,199,524,031 12,094,705 4.130 2017-02-09
1112 2017-02-10 2,948,500 -28,500 0.06 5,199,524,031 12,000,395 4.070 2017-02-08
1113 2017-02-07 2,977,000 500 0.06 5,199,524,031 11,669,840 3.920 2017-02-03
1114 2017-02-06 2,976,500 -30,500 0.06 5,199,524,031 11,906,000 4.000 2017-02-02
1115 2017-02-03 3,007,000 30,000 0.06 5,199,524,031 11,817,510 3.930 2017-02-01
1116 2017-02-02 2,977,000 -10,000 0.06 5,199,524,031 11,908,000 4.000 2017-01-26
1117 2017-01-26 2,987,000 14,500 0.06 5,199,524,031 11,529,820 3.860 2017-01-24
1118 2017-01-24 2,972,500 -500 0.06 5,199,524,031 11,444,125 3.850 2017-01-20
1119 2017-01-20 2,973,000 10,000 0.06 5,199,524,031 11,624,430 3.910 2017-01-18
1120 2017-01-17 2,963,000 -50,500 0.06 5,199,524,031 12,000,150 4.050 2017-01-13
1121 2017-01-16 3,013,500 30,000 0.06 5,199,524,031 12,355,350 4.100 2017-01-12
1122 2017-01-12 2,983,500 -1,000 0.06 5,199,524,031 11,725,155 3.930 2017-01-10
1123 2017-01-11 2,984,500 4,500 0.06 5,199,524,031 11,639,550 3.900 2017-01-09
1124 2017-01-06 2,980,000 -6,500 0.06 5,199,524,031 11,473,000 3.850 2017-01-04
1125 2017-01-03 2,986,500 5,000 0.06 5,199,524,031 11,378,565 3.810 2016-12-29
1126 2016-12-28 2,981,500 -16,000 0.06 5,199,524,031 11,210,440 3.760 2016-12-22
1127 2016-12-22 2,997,500 20,500 0.06 5,199,524,031 11,210,650 3.740 2016-12-20
1128 2016-12-21 2,977,000 -2,500 0.06 5,199,524,031 11,491,220 3.860 2016-12-19
1129 2016-12-20 2,979,500 20,000 0.06 5,199,524,031 11,590,255 3.890 2016-12-16
1130 2016-12-19 2,959,500 20,000 0.06 5,199,524,031 11,394,075 3.850 2016-12-15
1131 2016-12-16 2,939,500 10,000 0.06 5,199,524,031 11,581,630 3.940 2016-12-14
1132 2016-12-14 2,929,500 6,000 0.06 5,199,524,031 11,571,525 3.950 2016-12-12
1133 2016-12-13 2,923,500 10,000 0.06 5,199,524,031 11,781,705 4.030 2016-12-09
1134 2016-12-07 2,913,500 500 0.06 5,199,524,031 11,712,270 4.020 2016-12-05
1135 2016-12-06 2,913,000 -500 0.06 5,199,524,031 11,972,430 4.110 2016-12-02
1136 2016-12-02 2,913,500 -50,500 0.06 5,199,524,031 11,974,485 4.110 2016-11-30
1137 2016-11-30 2,964,000 -500 0.06 5,199,524,031 12,122,760 4.090 2016-11-28
1138 2016-11-29 2,964,500 -12,500 0.06 5,199,524,031 12,184,095 4.110 2016-11-25
1139 2016-11-28 2,977,000 -40,000 0.06 5,199,524,031 12,235,470 4.110 2016-11-24
1140 2016-11-25 3,017,000 -10,500 0.06 5,199,524,031 12,490,380 4.140 2016-11-23
1141 2016-11-15 3,027,500 9,500 0.06 5,199,524,031 12,019,175 3.970 2016-11-11
1142 2016-11-11 3,018,000 -1,500 0.06 5,199,524,031 11,860,740 3.930 2016-11-09
1143 2016-11-10 3,019,500 10,000 0.06 5,199,524,031 11,866,635 3.930 2016-11-08
1144 2016-11-08 3,009,500 -125,000 0.06 5,199,524,031 11,706,955 3.890 2016-11-04
1145 2016-11-04 3,134,500 30,000 0.06 5,199,524,031 12,412,620 3.960 2016-11-02
1146 2016-11-03 3,104,500 18,500 0.06 5,199,524,031 12,449,045 4.010 2016-11-01
1147 2016-11-01 3,086,000 20,000 0.06 5,199,524,031 12,498,300 4.050 2016-10-28
1148 2016-10-31 3,066,000 160,000 0.06 5,199,524,031 12,264,000 4.000 2016-10-27
1149 2016-10-28 2,906,000 30,500 0.06 5,199,524,031 11,740,240 4.040 2016-10-26
1150 2016-10-25 2,875,500 -1,500 0.06 5,199,524,031 11,990,835 4.170 2016-10-20
1151 2016-10-20 2,877,000 1,000 0.06 5,199,524,031 11,997,090 4.170 2016-10-18
1152 2016-10-18 2,876,000 23,000 0.06 5,199,524,031 11,619,040 4.040 2016-10-14
1153 2016-10-17 2,853,000 -15,000 0.05 5,199,524,031 11,526,120 4.040 2016-10-13
1154 2016-10-14 2,868,000 35,000 0.06 5,199,524,031 11,730,120 4.090 2016-10-12
1155 2016-10-12 2,833,000 10,000 0.05 5,199,524,031 11,813,610 4.170 2016-10-07
1156 2016-10-07 2,823,000 1,500 0.05 5,199,524,031 11,997,750 4.250 2016-10-05
1157 2016-10-06 2,821,500 -19,500 0.05 5,199,524,031 12,358,170 4.380 2016-10-04
1158 2016-10-04 2,841,000 30,000 0.05 5,199,524,031 11,903,790 4.190 2016-09-30
1159 2016-10-03 2,811,000 -105,500 0.05 5,199,524,031 12,368,400 4.400 2016-09-29
1160 2016-09-30 2,916,500 55,000 0.06 5,199,524,031 13,386,735 4.590 2016-09-28
1161 2016-09-29 2,861,500 30,000 0.06 5,199,524,031 13,220,130 4.620 2016-09-27
1162 2016-09-28 2,831,500 19,500 0.05 5,199,524,031 12,996,585 4.590 2016-09-26
1163 2016-09-27 2,812,000 -500 0.05 5,199,524,031 13,132,040 4.670 2016-09-23
1164 2016-09-26 2,812,500 -19,500 0.05 5,199,524,031 13,190,625 4.690 2016-09-22
1165 2016-09-23 2,832,000 8,500 0.05 5,199,524,031 13,055,520 4.610 2016-09-21
1166 2016-09-22 2,823,500 6,000 0.05 5,199,524,031 13,129,275 4.650 2016-09-20
1167 2016-09-21 2,817,500 -1,500 0.05 5,199,524,031 13,157,725 4.670 2016-09-19
1168 2016-09-20 2,819,000 48,500 0.05 5,199,524,031 12,882,830 4.570 2016-09-15
1169 2016-09-19 2,770,500 -500 0.05 5,199,524,031 12,882,825 4.650 2016-09-14
1170 2016-09-14 2,771,000 3,500 0.05 5,199,524,031 12,635,760 4.560 2016-09-12
1171 2016-09-12 2,767,500 10,000 0.05 5,199,524,031 12,951,900 4.680 2016-09-08
1172 2016-09-09 2,757,500 33,000 0.05 5,199,524,031 12,932,675 4.690 2016-09-07
1173 2016-09-07 2,724,500 -4,000 0.05 5,199,524,031 12,968,620 4.760 2016-09-05
1174 2016-09-06 2,728,500 -13,500 0.05 5,199,524,031 12,551,100 4.600 2016-09-02
1175 2016-08-30 2,742,000 10,000 0.05 5,199,524,031 12,558,360 4.580 2016-08-26
1176 2016-08-29 2,732,000 60,000 0.05 5,199,524,031 12,375,960 4.530 2016-08-25
1177 2016-08-25 2,672,000 34,500 0.05 5,199,524,031 12,264,480 4.590 2016-08-23
1178 2016-08-24 2,637,500 81,000 0.05 5,199,524,031 12,422,625 4.710 2016-08-22
1179 2016-08-23 2,556,500 -1,500 0.05 5,199,524,031 12,143,375 4.750 2016-08-19
1180 2016-08-22 2,558,000 1,500 0.05 5,199,524,031 12,022,600 4.700 2016-08-18
1181 2016-08-19 2,556,500 -25,000 0.05 5,199,524,031 11,120,775 4.350 2016-08-17
1182 2016-08-18 2,581,500 -3,000 0.05 5,199,524,031 11,229,525 4.350 2016-08-16
1183 2016-08-17 2,584,500 1,000 0.05 5,199,524,031 11,139,195 4.310 2016-08-15
1184 2016-08-16 2,583,500 -11,500 0.05 5,199,524,031 11,109,050 4.300 2016-08-12
1185 2016-08-12 2,595,000 -9,500 0.05 5,199,524,031 11,028,750 4.250 2016-08-10
1186 2016-08-11 2,604,500 -50,500 0.05 5,199,524,031 10,756,585 4.130 2016-08-09
1187 2016-08-10 2,655,000 -10,500 0.05 5,199,524,031 10,460,700 3.940 2016-08-08
1188 2016-08-09 2,665,500 -16,000 0.05 5,199,524,031 10,315,485 3.870 2016-08-05
1189 2016-08-08 2,681,500 10,000 0.05 5,199,524,031 9,948,365 3.710 2016-08-04
1190 2016-08-03 2,671,500 11,000 0.05 5,199,524,031 9,563,970 3.580 2016-07-29
1191 2016-07-29 2,660,500 15,000 0.05 5,199,524,031 9,976,875 3.750 2016-07-27
1192 2016-07-26 2,645,500 -10,500 0.05 5,199,524,031 10,211,630 3.860 2016-07-22
1193 2016-07-25 2,656,000 -5,500 0.05 5,199,524,031 10,411,520 3.920 2016-07-21
1194 2016-07-22 2,661,500 -10,000 0.05 5,199,524,031 10,353,235 3.890 2016-07-20
1195 2016-07-21 2,671,500 -10,500 0.05 5,199,524,031 10,365,420 3.880 2016-07-19
1196 2016-07-15 2,682,000 -500 0.05 5,199,524,031 10,406,160 3.880 2016-07-13
1197 2016-07-14 2,682,500 -62,000 0.05 5,199,524,031 10,408,100 3.880 2016-07-12
1198 2016-07-13 2,744,500 -52,000 0.05 5,199,524,031 10,648,660 3.880 2016-07-11
1199 2016-07-11 2,796,500 -10,000 0.05 5,199,524,031 10,458,910 3.740 2016-07-07
1200 2016-07-08 2,806,500 -1,000 0.05 5,199,524,031 10,355,985 3.690 2016-07-06
1201 2016-07-06 2,807,500 10,000 0.05 5,199,524,031 10,528,125 3.750 2016-07-04
1202 2016-07-05 2,797,500 -20,500 0.05 5,199,524,031 10,406,700 3.720 2016-06-30
1203 2016-07-04 2,818,000 -500 0.05 5,199,524,031 10,313,880 3.660 2016-06-29
1204 2016-06-28 2,818,500 -150,500 0.05 5,199,524,031 10,062,045 3.570 2016-06-24
1205 2016-06-27 2,969,000 -2,500 0.06 5,199,524,031 10,925,920 3.680 2016-06-23
1206 2016-06-24 2,971,500 -30,500 0.06 5,199,524,031 10,935,120 3.680 2016-06-22
1207 2016-06-22 3,002,000 -500 0.06 5,199,524,031 10,717,140 3.570 2016-06-20
1208 2016-06-21 3,002,500 -10,000 0.06 5,199,524,031 10,688,900 3.560 2016-06-17
1209 2016-06-14 3,012,500 -10,000 0.06 5,199,524,031 10,935,375 3.630 2016-06-10
1210 2016-06-10 3,022,500 -17,500 0.06 5,199,524,031 11,092,575 3.670 2016-06-07
1211 2016-06-08 3,040,000 -10,000 0.06 5,199,524,031 10,852,800 3.570 2016-06-06
1212 2016-06-07 3,050,000 -19,500 0.06 5,199,524,031 10,827,500 3.550 2016-06-03
1213 2016-06-06 3,069,500 -10,000 0.06 5,199,524,031 10,835,335 3.530 2016-06-02
1214 2016-06-03 3,079,500 -4,000 0.06 5,199,524,031 10,655,070 3.460 2016-06-01
1215 2016-06-01 3,083,500 -500 0.06 5,199,524,031 10,514,735 3.410 2016-05-30
1216 2016-05-31 3,084,000 -32,000 0.06 5,199,524,031 10,454,760 3.390 2016-05-27
1217 2016-05-27 3,116,000 -3,000 0.06 5,199,524,031 10,438,600 3.350 2016-05-25
1218 2016-05-25 3,119,000 18,000 0.06 5,199,524,031 10,511,030 3.370 2016-05-23
1219 2016-05-24 3,101,000 10,000 0.06 5,199,524,031 10,481,380 3.380 2016-05-20
1220 2016-05-23 3,091,000 100,000 0.06 5,199,524,031 11,869,440 3.840 2016-05-19
1221 2016-05-20 2,991,000 95,000 0.06 5,199,524,031 11,395,710 3.810 2016-05-18
1222 2016-05-19 2,896,000 -10,000 0.06 5,199,524,031 11,091,680 3.830 2016-05-17
1223 2016-05-18 2,906,000 10,000 0.06 5,199,524,031 10,781,260 3.710 2016-05-16
1224 2016-05-17 2,896,000 4,000 0.06 5,199,524,031 10,628,320 3.670 2016-05-13
1225 2016-05-16 2,892,000 22,000 0.06 5,199,524,031 10,642,560 3.680 2016-05-12
1226 2016-05-12 2,870,000 -6,000 0.06 5,199,524,031 10,733,800 3.740 2016-05-10
1227 2016-05-11 2,876,000 1,000 0.06 5,199,524,031 10,669,960 3.710 2016-05-09
1228 2016-05-10 2,875,000 20,000 0.06 5,199,524,031 10,695,000 3.720 2016-05-06
1229 2016-05-09 2,855,000 20,000 0.05 5,199,524,031 10,934,650 3.830 2016-05-05
1230 2016-05-05 2,835,000 10,000 0.05 5,199,524,031 11,028,150 3.890 2016-05-03
1231 2016-05-04 2,825,000 -10,000 0.05 5,199,524,031 11,045,750 3.910 2016-04-29
1232 2016-04-29 2,835,000 -10,000 0.05 5,199,524,031 10,999,800 3.880 2016-04-27
1233 2016-04-28 2,845,000 -10,000 0.05 5,199,524,031 11,152,400 3.920 2016-04-26
1234 2016-04-27 2,855,000 2,000 0.05 5,199,524,031 11,191,600 3.920 2016-04-25
1235 2016-04-26 2,853,000 10,000 0.05 5,199,524,031 11,069,640 3.880 2016-04-22
1236 2016-04-25 2,843,000 100,000 0.05 5,199,524,031 11,002,410 3.870 2016-04-21
1237 2016-04-22 2,743,000 -1,000 0.05 5,199,524,031 10,615,410 3.870 2016-04-20
1238 2016-04-21 2,744,000 -10,000 0.05 5,199,524,031 10,674,160 3.890 2016-04-19
1239 2016-04-20 2,754,000 27,000 0.05 5,199,524,031 10,685,520 3.880 2016-04-18
1240 2016-04-19 2,727,000 -10,000 0.05 5,199,524,031 10,717,110 3.930 2016-04-15
1241 2016-04-18 2,737,000 -2,500 0.05 5,199,524,031 10,701,670 3.910 2016-04-14
1242 2016-04-15 2,739,500 -10,000 0.05 5,199,524,031 10,711,445 3.910 2016-04-13
1243 2016-04-13 2,749,500 -70,000 0.05 5,199,524,031 10,723,050 3.900 2016-04-11
1244 2016-04-12 2,819,500 -5,000 0.05 5,199,524,031 10,826,880 3.840 2016-04-08
1245 2016-04-11 2,824,500 -10,000 0.05 5,199,524,031 10,620,120 3.760 2016-04-07
1246 2016-04-07 2,834,500 500 0.05 5,199,524,031 10,317,580 3.640 2016-04-05
1247 2016-04-06 2,834,000 20,000 0.05 5,199,524,031 10,259,080 3.620 2016-04-01
1248 2016-04-05 2,814,000 20,000 0.05 5,199,524,031 10,411,800 3.700 2016-03-31
1249 2016-04-01 2,794,000 -500 0.05 5,199,524,031 10,393,680 3.720 2016-03-30
1250 2016-03-31 2,794,500 19,500 0.05 5,199,524,031 10,339,650 3.700 2016-03-29
1251 2016-03-30 2,775,000 40,000 0.05 5,199,524,031 10,295,250 3.710 2016-03-24
1252 2016-03-29 2,735,000 30,000 0.05 5,199,524,031 10,365,650 3.790 2016-03-23
1253 2016-03-23 2,705,000 5,500 0.05 5,199,524,031 10,170,800 3.760 2016-03-21
1254 2016-03-22 2,699,500 -28,000 0.05 5,199,524,031 10,123,125 3.750 2016-03-18
1255 2016-03-21 2,727,500 20,000 0.05 5,199,524,031 10,009,925 3.670 2016-03-17
1256 2016-03-18 2,707,500 20,000 0.05 5,199,524,031 9,719,925 3.590 2016-03-16
1257 2016-03-17 2,687,500 55,000 0.05 5,199,524,031 9,997,500 3.720 2016-03-15
1258 2016-03-16 2,632,500 -8,000 0.05 5,199,524,031 9,977,175 3.790 2016-03-14
1259 2016-03-15 2,640,500 23,000 0.05 5,199,524,031 9,901,875 3.750 2016-03-11
1260 2016-03-14 2,617,500 18,000 0.05 5,199,524,031 9,972,675 3.810 2016-03-10
1261 2016-03-11 2,599,500 14,000 0.05 5,199,524,031 10,034,070 3.860 2016-03-09
1262 2016-03-10 2,585,500 20,500 0.05 5,199,524,031 10,135,160 3.920 2016-03-08
1263 2016-03-09 2,565,000 -15,000 0.05 5,199,524,031 9,977,850 3.890 2016-03-07
1264 2016-03-07 2,580,000 -1,500 0.05 5,199,524,031 9,778,200 3.790 2016-03-03
1265 2016-03-04 2,581,500 -36,500 0.05 5,199,524,031 9,577,365 3.710 2016-03-02
1266 2016-02-26 2,618,000 -258,000 0.05 5,199,524,031 9,529,520 3.640 2016-02-24
1267 2016-02-25 2,876,000 -500 0.06 5,199,524,031 10,468,640 3.640 2016-02-23
1268 2016-02-22 2,876,500 6,000 0.06 5,199,524,031 10,326,635 3.590 2016-02-18
1269 2016-02-19 2,870,500 -4,000 0.06 5,199,524,031 10,075,455 3.510 2016-02-17
1270 2016-02-17 2,874,500 -10,000 0.06 5,199,524,031 10,146,985 3.530 2016-02-15
1271 2016-02-02 2,884,500 -13,000 0.06 5,199,524,031 10,384,200 3.600 2016-01-29
1272 2016-02-01 2,897,500 -20,500 0.06 5,199,524,031 10,083,300 3.480 2016-01-28
1273 2016-01-27 2,918,000 -30,500 0.06 5,199,524,031 9,950,380 3.410 2016-01-25
1274 2016-01-26 2,948,500 -20,000 0.06 5,199,524,031 9,612,110 3.260 2016-01-22
1275 2016-01-25 2,968,500 10,000 0.06 5,199,524,031 8,994,555 3.030 2016-01-21
1276 2016-01-22 2,958,500 -100,500 0.06 5,199,524,031 9,555,955 3.230 2016-01-20
1277 2016-01-15 3,059,000 -20,000 0.06 5,199,524,031 9,819,390 3.210 2016-01-13
1278 2016-01-13 3,079,000 -27,000 0.06 5,199,524,031 10,314,650 3.350 2016-01-11
1279 2016-01-12 3,106,000 -500 0.06 5,199,524,031 10,560,400 3.400 2016-01-08
1280 2016-01-11 3,106,500 20,000 0.06 5,199,524,031 10,779,555 3.470 2016-01-07
1281 2016-01-08 3,086,500 -20,000 0.06 5,199,524,031 11,481,780 3.720 2016-01-06
1282 2016-01-05 3,106,500 4,000 0.06 5,199,524,031 11,525,115 3.710 2015-12-30
1283 2015-12-30 3,102,500 -124,000 0.06 5,199,524,031 11,727,450 3.780 2015-12-28
1284 2015-12-29 3,226,500 -30,500 0.06 5,199,524,031 11,970,315 3.710 2015-12-23
1285 2015-12-28 3,257,000 -14,000 0.06 5,199,524,031 11,627,490 3.570 2015-12-22
1286 2015-12-23 3,271,000 -210,000 0.06 5,199,524,031 11,481,210 3.510 2015-12-21
1287 2015-12-22 3,481,000 -2,000 0.07 5,199,524,031 12,148,690 3.490 2015-12-18
1288 2015-12-18 3,483,000 -90,000 0.07 5,199,524,031 12,120,840 3.480 2015-12-16
1289 2015-12-16 3,573,000 -500 0.07 5,199,524,031 11,862,360 3.320 2015-12-14
1290 2015-12-15 3,573,500 -12,000 0.07 5,199,524,031 12,006,960 3.360 2015-12-11
1291 2015-12-14 3,585,500 500 0.07 5,199,524,031 12,334,120 3.440 2015-12-10
1292 2015-12-11 3,585,000 -12,000 0.07 5,199,524,031 12,332,400 3.440 2015-12-09
1293 2015-12-10 3,597,000 5,000 0.07 5,199,524,031 12,373,680 3.440 2015-12-08
1294 2015-12-09 3,592,000 500 0.07 5,199,524,031 12,356,480 3.440 2015-12-07
1295 2015-12-08 3,591,500 -23,500 0.07 5,199,524,031 12,211,100 3.400 2015-12-04
1296 2015-12-07 3,615,000 -1,000 0.07 5,199,524,031 12,291,000 3.400 2015-12-03
1297 2015-12-04 3,616,000 -65,000 0.07 5,199,524,031 12,402,880 3.430 2015-12-02
1298 2015-12-03 3,681,000 -46,000 0.07 5,199,524,031 12,184,110 3.310 2015-12-01
1299 2015-12-02 3,727,000 -500 0.07 5,199,524,031 11,777,320 3.160 2015-11-30
1300 2015-12-01 3,727,500 3,000 0.07 5,199,524,031 11,816,175 3.170 2015-11-27
1301 2015-11-30 3,724,500 65,000 0.07 5,199,524,031 12,104,625 3.250 2015-11-26
1302 2015-11-27 3,659,500 9,000 0.07 5,199,524,031 12,039,755 3.290 2015-11-25
1303 2015-11-26 3,650,500 253,000 0.07 5,199,524,031 12,010,145 3.290 2015-11-24
1304 2015-11-25 3,397,500 500 0.07 5,199,524,031 11,245,725 3.310 2015-11-23
1305 2015-11-24 3,397,000 -17,000 0.07 5,199,524,031 11,210,100 3.300 2015-11-20
1306 2015-11-23 3,414,000 -26,000 0.07 5,199,524,031 11,334,480 3.320 2015-11-19
1307 2015-11-20 3,440,000 20,000 0.07 5,199,524,031 11,558,400 3.360 2015-11-18
1308 2015-11-19 3,420,000 47,000 0.07 5,199,524,031 11,388,600 3.330 2015-11-17
1309 2015-11-18 3,373,000 394,000 0.06 5,199,524,031 13,087,240 3.880 2015-11-16
1310 2015-11-17 2,979,000 65,000 0.06 5,199,524,031 11,528,730 3.870 2015-11-13
1311 2015-11-16 2,914,000 60,000 0.06 5,199,524,031 11,364,600 3.900 2015-11-12
1312 2015-11-13 2,854,000 22,000 0.05 5,199,524,031 11,102,060 3.890 2015-11-11
1313 2015-11-12 2,832,000 28,000 0.05 5,199,524,031 11,243,040 3.970 2015-11-10
1314 2015-11-11 2,804,000 20,000 0.05 5,199,524,031 11,216,000 4.000 2015-11-09
1315 2015-11-10 2,784,000 -16,000 0.05 5,199,524,031 11,191,680 4.020 2015-11-06
1316 2015-11-09 2,800,000 -14,000 0.05 5,199,524,031 11,200,000 4.000 2015-11-05
1317 2015-11-06 2,814,000 -4,500 0.05 5,199,524,031 11,199,720 3.980 2015-11-04
1318 2015-11-05 2,818,500 10,000 0.05 5,199,524,031 11,189,445 3.970 2015-11-03
1319 2015-11-04 2,808,500 46,000 0.05 5,199,524,031 11,065,490 3.940 2015-11-02
1320 2015-11-03 2,762,500 8,000 0.05 5,199,524,031 11,050,000 4.000 2015-10-30
1321 2015-11-02 2,754,500 2,000 0.05 5,199,524,031 11,018,000 4.000 2015-10-29
1322 2015-10-30 2,752,500 26,000 0.05 5,199,524,031 10,982,475 3.990 2015-10-28
1323 2015-10-29 2,726,500 -20,000 0.05 5,199,524,031 11,151,385 4.090 2015-10-27
1324 2015-10-28 2,746,500 25,000 0.05 5,199,524,031 11,343,045 4.130 2015-10-26
1325 2015-10-27 2,721,500 53,500 0.05 5,199,524,031 10,994,860 4.040 2015-10-23
1326 2015-10-26 2,668,000 95,000 0.05 5,199,524,031 10,725,360 4.020 2015-10-22
1327 2015-10-23 2,573,000 85,000 0.05 5,199,524,031 10,111,890 3.930 2015-10-20
1328 2015-10-22 2,488,000 91,500 0.05 5,199,524,031 9,553,920 3.840 2015-10-19
1329 2015-10-20 2,396,500 16,000 0.05 5,199,524,031 9,058,770 3.780 2015-10-16
1330 2015-10-19 2,380,500 -500 0.05 5,199,524,031 8,831,655 3.710 2015-10-15
1331 2015-10-16 2,381,000 12,000 0.05 5,199,524,031 8,547,790 3.590 2015-10-14
1332 2015-10-15 2,369,000 26,500 0.05 5,199,524,031 8,694,230 3.670 2015-10-13
1333 2015-10-14 2,342,500 -8,000 0.05 5,199,524,031 8,667,250 3.700 2015-10-12
1334 2015-10-13 2,350,500 206,500 0.05 5,199,524,031 8,367,780 3.560 2015-10-09
1335 2015-10-12 2,144,000 47,000 0.04 5,199,524,031 7,568,320 3.530 2015-10-08
1336 2015-10-09 2,097,000 50,000 0.04 5,199,524,031 7,549,200 3.600 2015-10-07
1337 2015-10-08 2,047,000 -12,000 0.04 5,199,524,031 6,959,800 3.400 2015-10-06
1338 2015-10-07 2,059,000 -24,000 0.04 5,199,524,031 7,185,910 3.490 2015-10-05
1339 2015-10-06 2,083,000 -190,000 0.04 5,199,524,031 6,623,940 3.180 2015-10-02
1340 2015-10-05 2,273,000 200,000 0.04 5,199,524,031 6,841,730 3.010 2015-09-30
1341 2015-10-02 2,073,000 -12,500 0.04 5,199,524,031 6,094,620 2.940 2015-09-29
1342 2015-09-30 2,085,500 -43,000 0.04 5,199,524,031 6,339,920 3.040 2015-09-25
1343 2015-09-29 2,128,500 -20,500 0.04 5,199,524,031 6,555,780 3.080 2015-09-24
1344 2015-09-24 2,149,000 58,000 0.04 5,199,524,031 6,597,430 3.070 2015-09-22
1345 2015-09-23 2,091,000 28,000 0.04 5,199,524,031 6,398,460 3.060 2015-09-21
1346 2015-09-18 2,063,000 -107,500 0.04 5,199,524,031 6,230,260 3.020 2015-09-16
1347 2015-09-17 2,170,500 500 0.04 5,199,524,031 6,489,795 2.990 2015-09-15
1348 2015-09-16 2,170,000 112,000 0.04 5,199,524,031 6,661,900 3.070 2015-09-14
1349 2015-09-15 2,058,000 13,000 0.04 5,199,524,031 6,235,740 3.030 2015-09-11
1350 2015-09-14 2,045,000 -500 0.04 5,199,524,031 6,400,850 3.130 2015-09-10
1351 2015-09-11 2,045,500 31,000 0.04 5,199,524,031 6,525,145 3.190 2015-09-09
1352 2015-09-10 2,014,500 -1,500 0.04 5,199,524,031 6,325,530 3.140 2015-09-08
1353 2015-09-09 2,016,000 12,000 0.04 5,199,524,031 6,148,800 3.050 2015-09-07
1354 2015-09-08 2,004,000 -61,000 0.04 5,199,524,031 5,871,720 2.930 2015-09-04
1355 2015-09-07 2,065,000 5,000 0.04 5,199,524,031 6,236,300 3.020 2015-09-02
1356 2015-09-04 2,060,000 12,000 0.04 5,199,524,031 6,386,000 3.100 2015-09-01
1357 2015-09-01 2,048,000 7,000 0.04 5,199,524,031 7,086,080 3.460 2015-08-28
1358 2015-08-31 2,041,000 -10,000 0.04 5,199,524,031 7,041,450 3.450 2015-08-27
1359 2015-08-27 2,051,000 8,500 0.04 5,199,524,031 6,583,710 3.210 2015-08-25
1360 2015-08-25 2,042,500 3,000 0.04 5,199,524,031 7,618,525 3.730 2015-08-21
1361 2015-08-24 2,039,500 -6,500 0.04 5,199,524,031 8,035,630 3.940 2015-08-20
1362 2015-08-17 2,046,000 -500 0.04 5,199,524,031 9,452,520 4.620 2015-08-13
1363 2015-08-12 2,046,500 -500 0.04 5,199,524,031 9,700,410 4.740 2015-08-10
1364 2015-08-07 2,047,000 15,000 0.04 5,199,524,031 9,661,840 4.720 2015-08-05
1365 2015-07-31 2,032,000 10,000 0.04 5,199,524,031 9,448,800 4.650 2015-07-29
1366 2015-07-29 2,022,000 5,500 0.04 5,199,524,031 9,280,980 4.590 2015-07-27
1367 2015-07-27 2,016,500 3,000 0.04 5,199,524,031 9,860,685 4.890 2015-07-23
1368 2015-07-23 2,013,500 -11,000 0.04 5,199,524,031 9,846,015 4.890 2015-07-21
1369 2015-07-17 2,024,500 -1,000 0.04 5,199,524,031 9,596,130 4.740 2015-07-15
1370 2015-07-15 2,025,500 -15,000 0.04 5,199,524,031 9,823,675 4.850 2015-07-13
1371 2015-07-14 2,040,500 15,000 0.04 5,199,524,031 9,814,805 4.810 2015-07-10
1372 2015-07-10 2,025,500 20,500 0.04 5,199,524,031 8,770,415 4.330 2015-07-08
1373 2015-07-09 2,005,000 -20,000 0.04 5,199,524,031 9,363,350 4.670 2015-07-07
1374 2015-07-08 2,025,000 -10,000 0.04 5,199,524,031 9,801,000 4.840 2015-07-06
1375 2015-07-07 2,035,000 10,000 0.04 5,199,524,031 10,032,550 4.930 2015-07-03
1376 2015-07-03 2,025,000 -137,500 0.04 5,199,524,031 10,226,250 5.050 2015-06-30
1377 2015-07-02 2,162,500 29,000 0.04 5,199,524,031 10,855,750 5.020 2015-06-29
1378 2015-06-30 2,133,500 -500 0.04 5,199,524,031 10,902,185 5.110 2015-06-26
1379 2015-06-29 2,134,000 -10,000 0.04 5,199,524,031 11,139,480 5.220 2015-06-25
1380 2015-06-25 2,144,000 -50,000 0.04 5,199,524,031 11,234,560 5.240 2015-06-23
1381 2015-06-24 2,194,000 8,000 0.04 5,199,524,031 11,233,280 5.120 2015-06-22
1382 2015-06-23 2,186,000 16,000 0.04 5,199,524,031 11,126,740 5.090 2015-06-19
1383 2015-06-19 2,170,000 9,500 0.04 5,199,524,031 11,153,800 5.140 2015-06-17
1384 2015-06-18 2,160,500 -30,000 0.04 5,199,524,031 10,996,945 5.090 2015-06-16
1385 2015-06-17 2,190,500 -7,000 0.04 5,199,524,031 11,390,600 5.200 2015-06-15
1386 2015-06-16 2,197,500 5,000 0.04 5,199,524,031 11,405,025 5.190 2015-06-12
1387 2015-06-15 2,192,500 -1,000 0.04 5,199,524,031 11,159,825 5.090 2015-06-11
1388 2015-06-12 2,193,500 5,500 0.04 5,199,524,031 11,274,590 5.140 2015-06-10
1389 2015-06-11 2,188,000 -19,500 0.04 5,199,524,031 11,290,080 5.160 2015-06-09
1390 2015-06-10 2,207,500 -500 0.04 5,199,524,031 11,545,225 5.230 2015-06-08
1391 2015-06-09 2,208,000 13,000 0.04 5,199,524,031 11,547,840 5.230 2015-06-05
1392 2015-06-08 2,195,000 19,000 0.04 5,199,524,031 11,501,800 5.240 2015-06-04
1393 2015-06-05 2,176,000 11,000 0.04 5,199,524,031 11,445,760 5.260 2015-06-03
1394 2015-06-03 2,165,000 -14,000 0.04 5,199,524,031 11,539,450 5.330 2015-06-01
1395 2015-06-02 2,179,000 90,500 0.04 5,199,524,031 11,526,910 5.290 2015-05-29
1396 2015-06-01 2,088,500 1,000 0.04 5,199,524,031 11,319,670 5.420 2015-05-28
1397 2015-05-29 2,087,500 15,500 0.04 5,199,524,031 11,564,750 5.540 2015-05-27
1398 2015-05-28 2,072,000 -106,500 0.04 5,199,524,031 11,644,640 5.620 2015-05-26
1399 2015-05-27 2,178,500 137,000 0.04 5,199,524,031 12,003,535 5.510 2015-05-22
1400 2015-05-26 2,041,500 6,500 0.04 5,199,524,031 11,187,420 5.480 2015-05-21
1401 2015-05-22 2,035,000 1,500 0.04 5,199,524,031 11,172,150 5.490 2015-05-20
1402 2015-05-19 2,033,500 -20,500 0.04 5,199,524,031 11,285,925 5.550 2015-05-15
1403 2015-05-15 2,054,000 -40,500 0.04 5,199,524,031 11,481,860 5.590 2015-05-13
1404 2015-05-14 2,094,500 9,500 0.04 5,199,524,031 11,729,200 5.600 2015-05-12
1405 2015-05-13 2,085,000 54,500 0.04 5,199,524,031 12,113,850 5.810 2015-05-11
1406 2015-05-12 2,030,500 50,000 0.04 5,199,524,031 11,675,375 5.750 2015-05-08
1407 2015-05-11 1,980,500 -49,500 0.04 5,199,524,031 11,110,605 5.610 2015-05-07
1408 2015-05-08 2,030,000 142,000 0.04 5,199,524,031 11,652,200 5.740 2015-05-06
1409 2015-05-07 1,888,000 -24,000 0.04 5,199,524,031 11,139,200 5.900 2015-05-05
1410 2015-05-06 1,912,000 79,000 0.04 5,199,524,031 11,529,360 6.030 2015-05-04
1411 2015-05-05 1,833,000 -55,500 0.04 5,199,524,031 10,796,370 5.890 2015-04-30
1412 2015-05-04 1,888,500 500 0.04 5,199,524,031 10,821,105 5.730 2015-04-29
1413 2015-04-30 1,888,000 -59,000 0.04 5,199,524,031 11,007,040 5.830 2015-04-28
1414 2015-04-29 1,947,000 10,500 0.04 5,199,524,031 11,428,890 5.870 2015-04-27
1415 2015-04-28 1,936,500 32,000 0.04 5,199,524,031 11,134,875 5.750 2015-04-24
1416 2015-04-27 1,904,500 4,500 0.04 5,199,524,031 10,817,560 5.680 2015-04-23
1417 2015-04-24 1,900,000 4,500 0.04 5,199,524,031 10,830,000 5.700 2015-04-22
1418 2015-04-22 1,895,500 -10,500 0.04 5,199,524,031 10,349,430 5.460 2015-04-20
1419 2015-04-21 1,906,000 47,000 0.04 5,199,524,031 10,845,140 5.690 2015-04-17
1420 2015-04-20 1,859,000 -500 0.04 5,199,524,031 10,652,070 5.730 2015-04-16
1421 2015-04-16 1,859,500 38,500 0.04 5,199,524,031 10,599,150 5.700 2015-04-14
1422 2015-04-15 1,821,000 18,500 0.04 5,199,524,031 10,834,950 5.950 2015-04-13
1423 2015-04-14 1,802,500 -7,000 0.03 5,199,524,031 10,382,400 5.760 2015-04-10
1424 2015-04-13 1,809,500 -43,000 0.03 5,199,524,031 10,368,435 5.730 2015-04-09
1425 2015-04-10 1,852,500 -10,500 0.04 5,199,524,031 10,262,850 5.540 2015-04-08
1426 2015-04-09 1,863,000 -500 0.04 5,199,524,031 9,985,680 5.360 2015-04-02
1427 2015-04-08 1,863,500 -10,000 0.04 5,199,524,031 9,876,550 5.300 2015-04-01
1428 2015-04-02 1,873,500 9,000 0.04 5,199,524,031 9,892,080 5.280 2015-03-31
1429 2015-04-01 1,864,500 -1,500 0.04 5,199,524,031 9,825,915 5.270 2015-03-30
1430 2015-03-31 1,866,000 8,500 0.04 5,199,524,031 9,777,840 5.240 2015-03-27
1431 2015-03-30 1,857,500 6,000 0.04 5,199,524,031 9,343,225 5.030 2015-03-26
1432 2015-03-25 1,851,500 -500 0.04 5,199,524,031 9,461,165 5.110 2015-03-23
1433 2015-03-20 1,852,000 30,000 0.04 5,199,524,031 9,278,520 5.010 2015-03-18
1434 2015-03-19 1,822,000 2,500 0.04 5,199,524,031 9,182,880 5.040 2015-03-17
1435 2015-03-16 1,819,500 40,000 0.03 5,199,524,031 9,170,280 5.040 2015-03-12
1436 2015-03-13 1,779,500 20,000 0.03 5,199,524,031 9,075,450 5.100 2015-03-11
1437 2015-03-12 1,759,500 10,000 0.03 5,199,524,031 9,184,590 5.220 2015-03-10
1438 2015-03-11 1,749,500 10,000 0.03 5,199,524,031 9,272,350 5.300 2015-03-09
1439 2015-03-06 1,739,500 -500 0.03 5,199,524,031 9,410,695 5.410 2015-03-04
1440 2015-03-05 1,740,000 6,000 0.03 5,199,524,031 9,552,600 5.490 2015-03-03
1441 2015-03-04 1,734,000 14,000 0.03 5,199,524,031 9,675,720 5.580 2015-03-02
1442 2015-03-03 1,720,000 -10,000 0.03 5,199,524,031 9,546,000 5.550 2015-02-27
1443 2015-03-02 1,730,000 -500 0.03 5,199,524,031 9,566,900 5.530 2015-02-26
1444 2015-02-27 1,730,500 -10,000 0.03 5,199,524,031 9,500,445 5.490 2015-02-25
1445 2015-02-26 1,740,500 -10,000 0.03 5,199,524,031 9,572,750 5.500 2015-02-24
1446 2015-02-24 1,750,500 -500 0.03 5,199,524,031 9,365,175 5.350 2015-02-17
1447 2015-02-23 1,751,000 -2,000 0.03 5,199,524,031 9,437,890 5.390 2015-02-16
1448 2015-02-16 1,753,000 -500 0.03 5,199,524,031 9,396,080 5.360 2015-02-12
1449 2015-02-13 1,753,500 2,500 0.03 5,199,524,031 9,346,155 5.330 2015-02-11
1450 2015-02-09 1,751,000 10,000 0.03 5,199,524,031 9,350,340 5.340 2015-02-05
1451 2015-02-06 1,741,000 -500 0.03 5,199,524,031 9,349,170 5.370 2015-02-04
1452 2015-02-04 1,741,500 20,000 0.03 5,199,524,031 9,282,195 5.330 2015-02-02
1453 2015-02-02 1,721,500 7,500 0.03 5,199,524,031 9,313,315 5.410 2015-01-29
1454 2015-01-30 1,714,000 10,500 0.03 5,199,524,031 9,289,880 5.420 2015-01-28
1455 2015-01-29 1,703,500 49,500 0.03 5,199,524,031 9,284,075 5.450 2015-01-27
1456 2015-01-28 1,654,000 -500 0.03 5,199,524,031 9,113,540 5.510 2015-01-26
1457 2015-01-26 1,654,500 -15,500 0.03 5,199,524,031 9,199,020 5.560 2015-01-22
1458 2015-01-21 1,670,000 -10,000 0.03 5,199,524,031 8,984,600 5.380 2015-01-19
1459 2015-01-19 1,680,000 10,000 0.03 5,199,524,031 9,256,800 5.510 2015-01-15
1460 2015-01-16 1,670,000 -3,500 0.03 5,199,524,031 9,552,400 5.720 2015-01-14
1461 2015-01-15 1,673,500 -1,000 0.03 5,199,524,031 9,522,215 5.690 2015-01-13
1462 2015-01-14 1,674,500 -10,000 0.03 5,199,524,031 9,511,160 5.680 2015-01-12
1463 2015-01-13 1,684,500 -500 0.03 5,199,524,031 9,534,270 5.660 2015-01-09
1464 2015-01-12 1,685,000 -500 0.03 5,199,524,031 9,520,250 5.650 2015-01-08
1465 2015-01-09 1,685,500 500 0.03 5,199,524,031 9,725,335 5.770 2015-01-07
1466 2015-01-08 1,685,000 -60,000 0.03 5,199,524,031 9,823,550 5.830 2015-01-06
1467 2015-01-07 1,745,000 -19,500 0.03 5,199,524,031 10,260,600 5.880 2015-01-05
1468 2015-01-06 1,764,500 -1,500 0.03 5,199,524,031 10,251,745 5.810 2015-01-02
1469 2015-01-05 1,766,000 16,500 0.03 5,199,524,031 9,518,740 5.390 2014-12-30
1470 2015-01-02 1,749,500 -500 0.03 5,199,524,031 9,377,320 5.360 2014-12-29
1471 2014-12-30 1,750,000 -1,500 0.03 5,199,524,031 9,432,500 5.390 2014-12-23
1472 2014-12-23 1,751,500 500 0.03 5,199,524,031 9,493,130 5.420 2014-12-19
1473 2014-12-19 1,751,000 5,000 0.03 5,199,524,031 9,385,360 5.360 2014-12-17
1474 2014-12-17 1,746,000 32,500 0.03 5,199,524,031 9,603,000 5.500 2014-12-15
1475 2014-12-16 1,713,500 10,000 0.03 5,199,524,031 9,441,385 5.510 2014-12-12
1476 2014-12-15 1,703,500 10,000 0.03 5,199,524,031 9,420,355 5.530 2014-12-11
1477 2014-12-12 1,693,500 -1,500 0.03 5,199,524,031 9,652,950 5.700 2014-12-10
1478 2014-12-11 1,695,000 2,000 0.03 5,199,524,031 9,729,300 5.740 2014-12-09
1479 2014-12-10 1,693,000 -500 0.03 5,199,524,031 9,853,260 5.820 2014-12-08
1480 2014-12-09 1,693,500 9,000 0.03 5,199,524,031 9,856,170 5.820 2014-12-05
1481 2014-12-08 1,684,500 2,500 0.03 5,199,524,031 9,803,790 5.820 2014-12-04
1482 2014-11-28 1,682,000 -500 0.03 5,199,524,031 9,839,700 5.850 2014-11-26
1483 2014-11-27 1,682,500 10,000 0.03 5,199,524,031 9,842,625 5.850 2014-11-25
1484 2014-11-26 1,672,500 -27,500 0.03 5,199,524,031 9,683,775 5.790 2014-11-24
1485 2014-11-20 1,700,000 -500 0.03 5,199,524,031 9,418,000 5.540 2014-11-18
1486 2014-11-19 1,700,500 20,000 0.03 5,199,524,031 9,437,775 5.550 2014-11-17
1487 2014-11-18 1,680,500 4,000 0.03 5,199,524,031 9,393,995 5.590 2014-11-14
1488 2014-11-14 1,676,500 20,000 0.03 5,199,524,031 9,354,870 5.580 2014-11-12
1489 2014-11-13 1,656,500 12,500 0.03 5,199,524,031 9,425,485 5.690 2014-11-11
1490 2014-11-12 1,644,000 500 0.03 5,199,524,031 9,420,120 5.730 2014-11-10
1491 2014-11-05 1,643,500 -8,500 0.03 5,199,524,031 9,499,430 5.780 2014-11-03
1492 2014-11-04 1,652,000 30,000 0.03 5,199,524,031 9,399,880 5.690 2014-10-31
1493 2014-11-03 1,622,000 -5,500 0.03 5,199,524,031 9,310,280 5.740 2014-10-30
1494 2014-10-31 1,627,500 20,000 0.03 5,199,524,031 9,162,825 5.630 2014-10-29
1495 2014-10-30 1,607,500 55,000 0.03 5,199,524,031 8,793,025 5.470 2014-10-28
1496 2014-10-23 1,552,500 -10,000 0.03 5,199,524,031 8,973,450 5.780 2014-10-21
1497 2014-10-21 1,562,500 10,000 0.03 5,199,524,031 8,781,250 5.620 2014-10-17
1498 2014-10-20 1,552,500 30,000 0.03 5,199,524,031 8,802,675 5.670 2014-10-16
1499 2014-10-16 1,522,500 -10,000 0.03 5,199,524,031 8,845,725 5.810 2014-10-14
1500 2014-10-15 1,532,500 10,000 0.03 5,199,524,031 8,811,875 5.750 2014-10-13
1501 2014-10-08 1,522,500 -12,000 0.03 5,199,524,031 8,937,075 5.870 2014-10-06
1502 2014-10-07 1,534,500 1,000 0.03 5,199,524,031 8,715,960 5.680 2014-10-03
1503 2014-10-06 1,533,500 13,500 0.03 5,199,524,031 8,618,270 5.620 2014-09-30
1504 2014-09-30 1,520,000 9,500 0.03 5,199,524,031 9,044,000 5.950 2014-09-26
1505 2014-09-29 1,510,500 -25,000 0.03 5,199,524,031 9,032,790 5.980 2014-09-25
1506 2014-09-26 1,535,500 19,500 0.03 5,199,524,031 8,998,030 5.860 2014-09-24
1507 2014-09-25 1,516,000 62,000 0.03 5,199,524,031 8,898,920 5.870 2014-09-23
1508 2014-09-24 1,454,000 500 0.03 5,199,524,031 8,796,700 6.050 2014-09-22
1509 2014-09-23 1,453,500 29,000 0.03 5,199,524,031 8,837,280 6.080 2014-09-19
1510 2014-09-12 1,424,500 -6,000 0.03 5,199,524,031 8,974,350 6.300 2014-09-10
1511 2014-09-10 1,430,500 -1,000 0.03 5,199,524,031 9,183,810 6.420 2014-09-05
1512 2014-09-05 1,431,500 -1,000 0.03 5,199,524,031 9,147,285 6.390 2014-09-03
1513 2014-08-28 1,432,500 2,500 0.03 5,199,524,031 9,082,050 6.340 2014-08-26
1514 2014-08-27 1,430,000 -500 0.03 5,199,524,031 9,194,900 6.430 2014-08-25
1515 2014-08-26 1,430,500 -2,000 0.03 5,199,524,031 9,198,115 6.430 2014-08-22
1516 2014-08-25 1,432,500 6,000 0.03 5,199,524,031 9,168,000 6.400 2014-08-21
1517 2014-08-20 1,426,500 -500 0.03 5,199,524,031 9,257,985 6.490 2014-08-18
1518 2014-08-18 1,427,000 8,000 0.03 5,199,524,031 9,275,500 6.500 2014-08-14
1519 2014-08-14 1,419,000 -10,000 0.03 5,199,524,031 9,337,020 6.580 2014-08-12
1520 2014-08-13 1,429,000 9,500 0.03 5,199,524,031 9,331,370 6.530 2014-08-11
1521 2014-08-12 1,419,500 2,000 0.03 5,199,524,031 9,028,020 6.360 2014-08-08
1522 2014-08-11 1,417,500 500 0.03 5,199,524,031 9,256,275 6.530 2014-08-07
1523 2014-08-07 1,417,000 -14,500 0.03 5,199,524,031 9,408,880 6.640 2014-08-05
1524 2014-08-06 1,431,500 -10,500 0.03 5,199,524,031 9,419,270 6.580 2014-08-04
1525 2014-08-05 1,442,000 -500 0.03 5,199,524,031 9,344,160 6.480 2014-08-01
1526 2014-08-04 1,442,500 10,000 0.03 5,199,524,031 9,433,950 6.540 2014-07-31
1527 2014-08-01 1,432,500 -500 0.03 5,199,524,031 9,440,175 6.590 2014-07-30
1528 2014-07-31 1,433,000 -2,000 0.03 5,199,524,031 9,414,810 6.570 2014-07-29
1529 2014-07-29 1,435,000 -1,000 0.03 5,215,149,531 9,413,600 6.560 2014-07-25
1530 2014-07-28 1,436,000 -9,000 0.03 5,215,149,531 9,276,560 6.460 2014-07-24
1531 2014-07-25 1,445,000 -500 0.03 5,215,149,531 9,204,650 6.370 2014-07-23
1532 2014-07-24 1,445,500 -5,000 0.03 5,215,149,531 8,976,555 6.210 2014-07-22
1533 2014-07-23 1,450,500 -500 0.03 5,215,149,531 8,920,575 6.150 2014-07-21
1534 2014-07-22 1,451,000 -500 0.03 5,215,149,531 8,952,670 6.170 2014-07-18
1535 2014-07-21 1,451,500 -1,500 0.03 5,215,149,531 8,999,300 6.200 2014-07-17
1536 2014-07-14 1,453,000 -20,500 0.03 5,215,149,531 8,921,420 6.140 2014-07-10
1537 2014-07-11 1,473,500 -5,000 0.03 5,215,149,531 8,988,350 6.100 2014-07-09
1538 2014-07-10 1,478,500 -500 0.03 5,215,149,531 9,151,915 6.190 2014-07-08
1539 2014-07-09 1,479,000 5,000 0.03 5,215,149,531 9,110,640 6.160 2014-07-07
1540 2014-07-08 1,474,000 -1,500 0.03 5,215,149,531 8,976,660 6.090 2014-07-04
1541 2014-07-04 1,475,500 -500 0.03 5,215,149,531 9,000,550 6.100 2014-07-02
1542 2014-07-03 1,476,000 -10,000 0.03 5,215,149,531 9,018,360 6.110 2014-06-30
1543 2014-06-27 1,486,000 -70,000 0.03 5,250,840,531 8,945,720 6.020 2014-06-25
1544 2014-06-26 1,556,000 -500 0.03 5,250,840,531 9,024,800 5.800 2014-06-24
1545 2014-06-24 1,556,500 71,000 0.03 5,250,840,531 9,105,525 5.850 2014-06-20
1546 2014-06-23 1,485,500 7,500 0.03 5,250,840,531 8,809,015 5.930 2014-06-19
1547 2014-06-20 1,478,000 10,000 0.03 5,250,840,531 8,853,220 5.990 2014-06-18
1548 2014-06-18 1,468,000 5,500 0.03 5,250,840,531 8,998,840 6.130 2014-06-16
1549 2014-06-12 1,462,500 -10,000 0.03 5,250,840,531 9,067,500 6.200 2014-06-10
1550 2014-06-11 1,472,500 500 0.03 5,250,840,531 8,982,250 6.100 2014-06-09
1551 2014-06-10 1,472,000 500 0.03 5,250,840,531 8,905,600 6.050 2014-06-06
1552 2014-06-06 1,471,500 -1,500 0.03 5,250,840,531 9,226,305 6.270 2014-06-04
1553 2014-06-05 1,473,000 -10,000 0.03 5,269,283,031 9,265,170 6.290 2014-06-03
1554 2014-06-04 1,483,000 14,500 0.03 5,269,283,031 9,031,470 6.090 2014-05-30
1555 2014-05-29 1,468,500 -500 0.03 5,269,283,031 9,207,495 6.270 2014-05-27
1556 2014-05-27 1,469,000 -5,000 0.03 5,269,283,031 9,195,940 6.260 2014-05-23
1557 2014-05-19 1,474,000 3,500 0.03 5,269,283,031 9,050,360 6.140 2014-05-15
1558 2014-05-16 1,470,500 -4,500 0.03 5,269,283,031 9,190,625 6.250 2014-05-14
1559 2014-05-09 1,475,000 4,500 0.03 5,269,283,031 8,894,250 6.030 2014-05-07
1560 2014-05-08 1,470,500 6,000 0.03 5,269,283,031 9,087,690 6.180 2014-05-05
1561 2014-05-07 1,464,500 -4,500 0.03 5,269,283,031 9,035,965 6.170 2014-05-02
1562 2014-05-02 1,469,000 -500 0.03 5,269,283,031 8,902,140 6.060 2014-04-29
1563 2014-04-28 1,469,500 4,500 0.03 5,277,296,531 8,963,950 6.100 2014-04-24
1564 2014-04-23 1,465,000 500 0.03 5,277,296,531 9,170,900 6.260 2014-04-17
1565 2014-04-22 1,464,500 -500 0.03 5,277,296,531 9,035,965 6.170 2014-04-16
1566 2014-04-14 1,465,000 -1,000 0.03 5,277,296,531 9,566,450 6.530 2014-04-10
1567 2014-04-11 1,466,000 -500 0.03 5,277,296,531 9,558,320 6.520 2014-04-09
1568 2014-04-09 1,466,500 -500 0.03 5,277,296,531 9,605,575 6.550 2014-04-07
1569 2014-04-07 1,467,000 -500 0.03 5,277,296,531 9,506,160 6.480 2014-04-03
1570 2014-04-04 1,467,500 -13,000 0.03 5,277,296,531 9,597,450 6.540 2014-04-02
1571 2014-04-02 1,480,500 -18,500 0.03 5,277,296,531 9,445,590 6.380 2014-03-31
1572 2014-04-01 1,499,000 -10,000 0.03 5,277,296,531 9,353,760 6.240 2014-03-28
1573 2014-03-31 1,509,000 -4,500 0.03 5,277,296,531 9,189,810 6.090 2014-03-27
1574 2014-03-28 1,513,500 -2,500 0.03 5,277,296,531 9,141,540 6.040 2014-03-26
1575 2014-03-24 1,516,000 -81,000 0.03 5,277,296,531 8,565,400 5.650 2014-03-20
1576 2014-03-20 1,597,000 10,000 0.03 5,277,296,531 8,991,110 5.630 2014-03-18
1577 2014-03-17 1,587,000 71,500 0.03 5,277,296,531 9,030,030 5.690 2014-03-13
1578 2014-03-12 1,515,500 -500 0.03 5,277,296,531 8,835,365 5.830 2014-03-10
1579 2014-03-11 1,516,000 -30,000 0.03 5,277,296,531 9,035,360 5.960 2014-03-07
1580 2014-03-10 1,546,000 10,000 0.03 5,277,296,531 9,214,160 5.960 2014-03-06
1581 2014-03-07 1,536,000 -500 0.03 5,277,296,531 9,139,200 5.950 2014-03-05
1582 2014-03-06 1,536,500 -29,500 0.03 5,277,296,531 9,295,825 6.050 2014-03-04
1583 2014-03-05 1,566,000 3,000 0.03 5,277,296,531 9,349,020 5.970 2014-03-03
1584 2014-03-04 1,563,000 7,500 0.03 5,277,296,531 9,190,440 5.880 2014-02-28
1585 2014-03-03 1,555,500 10,000 0.03 5,277,296,531 9,193,005 5.910 2014-02-27
1586 2014-02-28 1,545,500 38,000 0.03 5,277,296,531 9,149,360 5.920 2014-02-26
1587 2014-02-27 1,507,500 2,500 0.03 5,277,296,531 8,999,775 5.970 2014-02-25
1588 2014-02-25 1,505,000 4,500 0.03 5,277,296,531 9,075,150 6.030 2014-02-21
1589 2014-02-21 1,500,500 -500 0.03 5,277,296,531 9,183,060 6.120 2014-02-19
1590 2014-02-20 1,501,000 14,000 0.03 5,277,296,531 9,216,140 6.140 2014-02-18
1591 2014-02-14 1,487,000 -500 0.03 5,277,296,531 9,264,010 6.230 2014-02-12
1592 2014-02-13 1,487,500 500 0.03 5,277,296,531 9,088,625 6.110 2014-02-11
1593 2014-02-10 1,487,000 -500 0.03 5,290,214,531 9,100,440 6.120 2014-02-06
1594 2014-02-06 1,487,500 12,500 0.03 5,290,214,531 8,835,750 5.940 2014-02-04
1595 2014-01-29 1,475,000 -500 0.03 5,290,214,531 8,982,750 6.090 2014-01-27
1596 2014-01-28 1,475,500 2,500 0.03 5,290,214,531 9,059,570 6.140 2014-01-24
1597 2014-01-15 1,473,000 -12,000 0.03 5,290,214,531 9,353,550 6.350 2014-01-13
1598 2014-01-09 1,485,000 12,500 0.03 5,290,214,531 9,414,900 6.340 2014-01-07
1599 2014-01-03 1,472,500 6,000 0.03 5,290,169,531 9,674,325 6.570 2013-12-30
1600 2013-12-30 1,466,500 -1,000 0.03 5,091,287,190 9,869,545 6.730 2013-12-23
1601 2013-12-23 1,467,500 -2,000 0.03 5,091,287,190 10,037,700 6.840 2013-12-19
1602 2013-12-17 1,469,500 -48,500 0.03 5,091,287,190 10,183,635 6.930 2013-12-13
1603 2013-12-16 1,518,000 -500 0.03 5,091,287,190 10,474,200 6.900 2013-12-12
1604 2013-12-12 1,518,500 -1,500 0.03 5,091,287,190 10,644,685 7.010 2013-12-10
1605 2013-12-10 1,520,000 14,000 0.03 5,091,287,190 10,381,600 6.830 2013-12-06
1606 2013-12-06 1,506,000 -500 0.03 5,091,287,190 10,421,520 6.920 2013-12-04
1607 2013-12-04 1,506,500 -6,500 0.03 5,091,287,190 10,696,150 7.100 2013-12-02
1608 2013-12-03 1,513,000 -1,000 0.03 5,091,287,190 10,591,000 7.000 2013-11-29
1609 2013-12-02 1,514,000 -1,000 0.03 5,091,287,190 10,552,580 6.970 2013-11-28
1610 2013-11-29 1,515,000 -500 0.03 5,061,993,510 10,620,150 7.010 2013-11-27
1611 2013-11-28 1,515,500 -7,500 0.03 5,061,993,510 10,820,670 7.140 2013-11-26
1612 2013-11-27 1,523,000 -1,500 0.03 4,854,509,602 10,630,540 6.980 2013-11-25
1613 2013-11-26 1,524,500 -24,000 0.03 4,854,189,602 10,686,745 7.010 2013-11-22
1614 2013-11-25 1,548,500 -7,500 0.03 4,853,966,602 10,638,195 6.870 2013-11-21
1615 2013-11-22 1,556,000 -3,500 0.03 4,853,966,602 10,705,280 6.880 2013-11-20
1616 2013-11-21 1,559,500 -500 0.03 4,853,566,602 10,526,625 6.750 2013-11-19
1617 2013-11-20 1,560,000 -17,500 0.03 4,853,566,602 10,748,400 6.890 2013-11-18
1618 2013-11-19 1,577,500 -500 0.03 4,853,566,602 10,600,800 6.720 2013-11-15
1619 2013-11-14 1,578,000 -500 0.03 4,853,566,602 10,493,700 6.650 2013-11-12
1620 2013-11-12 1,578,500 -500 0.03 4,853,566,602 10,354,960 6.560 2013-11-08
1621 2013-11-07 1,579,000 500 0.03 4,853,566,602 10,674,040 6.760 2013-11-05
1622 2013-11-05 1,578,500 -1,000 0.03 4,853,566,602 10,812,725 6.850 2013-11-01
1623 2013-11-04 1,579,500 -25,500 0.03 4,853,566,602 10,724,805 6.790 2013-10-31
1624 2013-11-01 1,605,000 -500 0.03 4,853,566,602 10,641,150 6.630 2013-10-30
1625 2013-10-28 1,605,500 500 0.03 4,853,566,602 10,660,520 6.640 2013-10-24
1626 2013-10-18 1,605,000 -500 0.03 4,853,566,602 10,865,850 6.770 2013-10-16
1627 2013-10-16 1,605,500 -1,500 0.03 4,853,566,602 10,756,850 6.700 2013-10-11
1628 2013-10-15 1,607,000 -20,000 0.03 4,853,566,602 10,782,970 6.710 2013-10-10
1629 2013-10-11 1,627,000 -1,000 0.03 4,853,566,602 10,900,900 6.700 2013-10-09
1630 2013-10-10 1,628,000 -500 0.03 4,853,566,602 10,777,360 6.620 2013-10-08
1631 2013-10-08 1,628,500 -1,500 0.03 4,853,566,602 10,845,810 6.660 2013-10-04
1632 2013-10-07 1,630,000 1,000 0.03 4,853,566,602 10,855,800 6.660 2013-10-03
1633 2013-10-04 1,629,000 -1,500 0.03 4,853,566,602 10,930,590 6.710 2013-10-02
1634 2013-09-27 1,630,500 5,000 0.03 4,826,331,311 10,793,910 6.620 2013-09-25
1635 2013-09-26 1,625,500 -500 0.03 4,826,331,311 10,614,515 6.530 2013-09-24
1636 2013-09-24 1,626,000 -1,000 0.03 4,826,331,311 10,617,780 6.530 2013-09-19
1637 2013-09-19 1,627,000 -15,000 0.03 4,826,331,311 10,705,660 6.580 2013-09-17
1638 2013-09-18 1,642,000 -500 0.03 4,826,331,311 10,705,840 6.520 2013-09-16
1639 2013-09-16 1,642,500 -1,000 0.03 4,826,331,311 10,807,650 6.580 2013-09-12
1640 2013-09-12 1,643,500 -1,500 0.03 4,826,331,311 10,879,970 6.620 2013-09-10
1641 2013-09-11 1,645,000 -41,500 0.03 4,826,331,311 10,873,450 6.610 2013-09-09
1642 2013-09-10 1,686,500 -500 0.03 4,826,331,311 11,181,495 6.630 2013-09-06
1643 2013-09-09 1,687,000 9,500 0.03 4,826,331,311 11,201,680 6.640 2013-09-05
1644 2013-09-05 1,677,500 -11,500 0.03 4,826,331,311 11,121,825 6.630 2013-09-03
1645 2013-09-04 1,689,000 -5,000 0.03 4,826,331,311 11,181,180 6.620 2013-09-02
1646 2013-08-29 1,694,000 10,000 0.04 4,826,331,311 11,146,520 6.580 2013-08-27
1647 2013-08-28 1,684,000 -500 0.03 4,826,331,311 11,181,760 6.640 2013-08-26
1648 2013-08-26 1,684,500 -1,500 0.03 4,826,331,311 11,033,475 6.550 2013-08-22
1649 2013-08-23 1,686,000 -6,500 0.03 4,826,331,311 11,060,160 6.560 2013-08-21
1650 2013-08-22 1,692,500 10,000 0.04 4,826,331,311 10,865,850 6.420 2013-08-20
1651 2013-08-20 1,682,500 -500 0.03 4,826,331,311 10,902,600 6.480 2013-08-16
1652 2013-08-19 1,683,000 40,000 0.03 4,826,331,311 10,872,180 6.460 2013-08-15
1653 2013-08-15 1,643,000 5,000 0.03 4,826,331,311 10,679,500 6.500 2013-08-12
1654 2013-08-13 1,638,000 -2,500 0.03 4,826,331,311 10,515,960 6.420 2013-08-09
1655 2013-08-12 1,640,500 14,000 0.03 4,826,331,311 10,433,580 6.360 2013-08-08
1656 2013-08-08 1,626,500 2,500 0.03 4,826,331,311 10,295,745 6.330 2013-08-06
1657 2013-08-07 1,624,000 2,000 0.03 4,826,331,311 10,442,320 6.430 2013-08-05
1658 2013-08-02 1,622,000 1,000 0.03 4,826,331,311 10,299,700 6.350 2013-07-31
1659 2013-08-01 1,621,000 7,500 0.03 4,826,331,311 10,196,090 6.290 2013-07-30
1660 2013-07-31 1,613,500 -7,500 0.03 4,826,331,311 10,310,265 6.390 2013-07-29
1661 2013-07-30 1,621,000 -1,000 0.03 4,826,331,311 10,277,140 6.340 2013-07-26
1662 2013-07-18 1,622,000 -500 0.03 4,878,642,811 10,543,000 6.500 2013-07-16
1663 2013-07-15 1,622,500 -500 0.03 4,878,642,811 10,367,775 6.390 2013-07-11
1664 2013-07-04 1,623,000 -10,000 0.03 4,878,642,811 10,192,440 6.280 2013-07-02
1665 2013-07-03 1,633,000 4,000 0.03 4,878,642,811 10,075,610 6.170 2013-06-28
1666 2013-07-02 1,629,000 -500 0.03 4,878,642,811 9,774,000 6.000 2013-06-27
1667 2013-06-28 1,629,500 -500 0.03 4,878,642,811 9,793,295 6.010 2013-06-26
1668 2013-06-20 1,630,000 -10,000 0.03 4,959,313,311 10,187,500 6.250 2013-06-18
1669 2013-06-18 1,640,000 10,000 0.03 4,959,313,311 10,118,800 6.170 2013-06-14
1670 2013-06-17 1,630,000 7,000 0.03 4,959,313,311 10,024,500 6.150 2013-06-13
1671 2013-06-13 1,623,000 500 0.03 4,977,457,311 10,500,810 6.470 2013-06-10
1672 2013-06-10 1,622,500 10,000 0.03 4,977,457,311 10,562,475 6.510 2013-06-06
1673 2013-06-07 1,612,500 -500 0.03 4,977,457,311 10,610,250 6.580 2013-06-05
1674 2013-06-05 1,613,000 -500 0.03 4,977,457,311 10,678,060 6.620 2013-06-03
1675 2013-06-04 1,613,500 -500 0.03 4,977,457,311 10,616,830 6.580 2013-05-31
1676 2013-06-03 1,614,000 -8,000 0.03 4,977,457,311 10,587,840 6.560 2013-05-30
1677 2013-05-28 1,622,000 7,000 0.03 4,977,367,311 10,543,000 6.500 2013-05-24
1678 2013-05-22 1,615,000 -3,000 0.03 4,977,367,311 11,014,300 6.820 2013-05-20
1679 2013-05-21 1,618,000 -3,500 0.03 4,977,367,311 10,840,600 6.700 2013-05-16
1680 2013-05-20 1,621,500 5,500 0.03 4,977,367,311 11,285,640 6.960 2013-05-15
1681 2013-05-16 1,616,000 -5,500 0.03 4,977,367,311 11,053,440 6.840 2013-05-14
1682 2013-05-15 1,621,500 -6,500 0.03 4,977,367,311 11,318,070 6.980 2013-05-13
1683 2013-05-14 1,628,000 6,000 0.03 4,997,651,811 11,151,800 6.850 2013-05-10
1684 2013-05-10 1,622,000 -3,000 0.03 4,997,651,811 11,272,900 6.950 2013-05-08
1685 2013-05-09 1,625,000 -500 0.03 4,997,651,811 11,228,750 6.910 2013-05-07
1686 2013-05-08 1,625,500 -1,500 0.03 4,997,651,811 11,134,675 6.850 2013-05-06
1687 2013-05-07 1,627,000 -1,500 0.03 4,997,651,811 11,112,410 6.830 2013-05-03
1688 2013-05-02 1,628,500 500 0.03 4,997,651,811 10,959,805 6.730 2013-04-29
1689 2013-04-29 1,628,000 -500 0.03 4,997,381,811 10,875,040 6.680 2013-04-25
1690 2013-04-26 1,628,500 -10,000 0.03 4,997,381,811 10,910,950 6.700 2013-04-24
1691 2013-04-25 1,638,500 1,000 0.03 4,997,381,811 11,076,260 6.760 2013-04-23
1692 2013-04-24 1,637,500 -1,000 0.03 4,997,381,811 11,151,375 6.810 2013-04-22
1693 2013-04-23 1,638,500 -20,000 0.03 4,997,381,811 11,092,645 6.770 2013-04-19
1694 2013-04-22 1,658,500 9,000 0.03 4,997,381,811 10,896,345 6.570 2013-04-18
1695 2013-04-19 1,649,500 -10,000 0.03 4,997,381,811 10,837,215 6.570 2013-04-17
1696 2013-04-18 1,659,500 10,000 0.03 4,997,381,811 10,620,800 6.400 2013-04-16
1697 2013-04-10 1,649,500 -500 0.03 4,997,381,811 10,424,840 6.320 2013-04-08
1698 2013-04-09 1,650,000 -10,000 0.03 4,997,381,811 10,411,500 6.310 2013-04-05
1699 2013-04-08 1,660,000 5,000 0.03 4,997,381,811 11,005,800 6.630 2013-04-03
1700 2013-04-05 1,655,000 5,000 0.03 4,997,381,811 10,972,650 6.630 2013-04-02
1701 2013-04-03 1,650,000 49,500 0.03 5,043,086,811 10,692,000 6.480 2013-03-28
1702 2013-04-02 1,600,500 1,500 0.03 5,043,086,811 10,403,250 6.500 2013-03-27
1703 2013-03-28 1,599,000 -15,000 0.03 5,043,086,811 10,265,580 6.420 2013-03-26
1704 2013-03-27 1,614,000 9,500 0.03 5,043,086,811 10,507,140 6.510 2013-03-25
1705 2013-03-26 1,604,500 -5,000 0.03 5,043,086,811 10,268,800 6.400 2013-03-22
1706 2013-03-25 1,609,500 -5,500 0.03 5,043,086,811 10,413,465 6.470 2013-03-21
1707 2013-03-22 1,615,000 -500 0.03 5,043,086,811 10,255,250 6.350 2013-03-20
1708 2013-03-21 1,615,500 -20,000 0.03 5,043,086,811 10,129,185 6.270 2013-03-19
1709 2013-03-20 1,635,500 20,000 0.03 5,043,086,811 9,960,195 6.090 2013-03-18
1710 2013-03-19 1,615,500 -65,000 0.03 5,043,086,811 9,806,085 6.070 2013-03-15
1711 2013-03-18 1,680,500 5,000 0.03 5,043,086,811 10,200,635 6.070 2013-03-14
1712 2013-03-15 1,675,500 50,500 0.03 5,043,086,811 10,203,795 6.090 2013-03-13
1713 2013-03-14 1,625,000 10,000 0.03 5,043,086,811 9,961,250 6.130 2013-03-12
1714 2013-03-12 1,615,000 -9,000 0.03 5,043,086,811 10,029,150 6.210 2013-03-08
1715 2013-03-11 1,624,000 9,000 0.03 5,043,086,811 9,841,440 6.060 2013-03-07
1716 2013-03-08 1,615,000 -79,000 0.03 5,043,086,811 10,045,300 6.220 2013-03-06
1717 2013-03-07 1,694,000 2,500 0.03 5,043,086,811 9,876,020 5.830 2013-03-05
1718 2013-03-06 1,691,500 13,500 0.03 5,043,086,811 10,047,510 5.940 2013-03-04
1719 2013-03-04 1,678,000 39,500 0.03 5,043,086,811 10,118,340 6.030 2013-02-28
1720 2013-02-27 1,638,500 11,000 0.03 5,043,067,800 9,716,305 5.930 2013-02-25
1721 2013-02-21 1,627,500 500 0.03 5,090,813,300 9,862,650 6.060 2013-02-19
1722 2013-02-20 1,627,000 54,000 0.03 5,090,813,300 10,103,670 6.210 2013-02-18
1723 2013-02-19 1,573,000 500 0.03 5,090,813,300 9,658,220 6.140 2013-02-15
1724 2013-02-18 1,572,500 16,500 0.03 5,090,813,300 9,780,950 6.220 2013-02-14
1725 2013-02-15 1,556,000 -65,500 0.03 5,090,813,300 9,756,120 6.270 2013-02-08
1726 2013-02-14 1,621,500 9,000 0.03 5,090,813,300 10,215,450 6.300 2013-02-07
1727 2013-02-08 1,612,500 59,000 0.03 5,090,813,300 10,191,000 6.320 2013-02-06
1728 2013-02-07 1,553,500 500 0.03 5,090,813,300 10,672,545 6.870 2013-02-05
1729 2013-02-06 1,553,000 -5,500 0.03 5,090,813,300 10,793,350 6.950 2013-02-04
1730 2013-02-04 1,558,500 -500 0.03 5,090,813,300 10,878,330 6.980 2013-01-31
1731 2013-01-31 1,559,000 -1,500 0.03 5,090,813,300 10,975,360 7.040 2013-01-29
1732 2013-01-30 1,560,500 12,500 0.03 5,090,683,300 10,845,475 6.950 2013-01-28
1733 2013-01-29 1,548,000 -6,500 0.03 5,090,683,300 10,774,080 6.960 2013-01-25
1734 2013-01-28 1,554,500 -1,500 0.03 5,090,683,300 10,601,690 6.820 2013-01-24
1735 2013-01-25 1,556,000 -6,000 0.03 5,090,683,300 10,362,960 6.660 2013-01-23
1736 2013-01-24 1,562,000 -9,500 0.03 5,090,316,300 10,402,920 6.660 2013-01-22
1737 2013-01-23 1,571,500 -10,000 0.03 5,090,316,300 10,419,045 6.630 2013-01-21
1738 2013-01-22 1,581,500 -4,000 0.03 5,090,316,300 10,343,010 6.540 2013-01-18
1739 2013-01-18 1,585,500 -19,500 0.03 5,090,316,300 10,163,055 6.410 2013-01-16
1740 2013-01-17 1,605,000 -23,000 0.03 5,090,316,300 10,255,950 6.390 2013-01-15
1741 2013-01-16 1,628,000 19,500 0.03 5,090,316,300 10,142,440 6.230 2013-01-14
1742 2013-01-15 1,608,500 -5,500 0.03 5,090,316,300 10,101,380 6.280 2013-01-11
1743 2013-01-14 1,614,000 40,000 0.03 5,090,316,300 10,265,040 6.360 2013-01-10
1744 2013-01-11 1,574,000 -1,000 0.03 5,090,316,300 10,168,040 6.460 2013-01-09
1745 2013-01-10 1,575,000 4,500 0.03 5,112,616,800 10,111,500 6.420 2013-01-08
1746 2013-01-09 1,570,500 -10,500 0.03 5,112,616,800 10,255,365 6.530 2013-01-07
1747 2013-01-08 1,581,000 -8,000 0.03 5,112,616,800 10,260,690 6.490 2013-01-04
1748 2013-01-07 1,589,000 -2,000 0.03 5,112,616,800 10,471,510 6.590 2013-01-03
1749 2013-01-04 1,591,000 -8,500 0.03 5,112,616,800 10,214,220 6.420 2013-01-02
1750 2013-01-03 1,599,500 -28,500 0.03 5,112,616,800 9,772,945 6.110 2012-12-28
1751 2013-01-02 1,628,000 -500 0.03 5,112,616,800 9,816,840 6.030 2012-12-27
1752 2012-12-28 1,628,500 -23,500 0.03 5,112,616,800 9,543,010 5.860 2012-12-21
1753 2012-12-27 1,652,000 -500 0.03 5,112,616,800 9,829,400 5.950 2012-12-20
1754 2012-12-21 1,652,500 -1,000 0.03 5,112,616,800 9,832,375 5.950 2012-12-19
1755 2012-12-19 1,653,500 -40,000 0.03 5,112,616,800 10,003,675 6.050 2012-12-17
1756 2012-12-18 1,693,500 -1,500 0.03 5,112,616,800 10,076,325 5.950 2012-12-14
1757 2012-12-17 1,695,000 500 0.03 5,112,616,800 10,034,400 5.920 2012-12-13
1758 2012-12-14 1,694,500 -1,500 0.03 5,112,616,800 10,234,780 6.040 2012-12-12
1759 2012-12-12 1,696,000 16,500 0.03 5,112,616,800 10,023,360 5.910 2012-12-10
1760 2012-12-11 1,679,500 2,500 0.03 5,112,616,800 10,228,155 6.090 2012-12-07
1761 2012-12-07 1,677,000 -500 0.03 5,112,616,800 9,827,220 5.860 2012-12-05
1762 2012-12-05 1,677,500 500 0.03 5,112,616,800 9,746,275 5.810 2012-12-03
1763 2012-12-04 1,677,000 6,000 0.03 5,112,616,800 9,810,450 5.850 2012-11-30
1764 2012-11-29 1,671,000 -10,000 0.03 5,112,616,800 9,691,800 5.800 2012-11-27
1765 2012-11-28 1,681,000 -500 0.03 5,112,616,800 9,531,270 5.670 2012-11-26
1766 2012-11-27 1,681,500 -6,000 0.03 5,112,616,800 9,399,585 5.590 2012-11-23
1767 2012-11-22 1,687,500 -10,000 0.03 5,123,459,800 9,298,125 5.510 2012-11-20
1768 2012-11-21 1,697,500 -30,000 0.03 5,123,459,800 9,268,350 5.460 2012-11-19
1769 2012-11-20 1,727,500 -50,000 0.03 5,123,459,800 9,518,525 5.510 2012-11-16
1770 2012-11-15 1,777,500 -5,000 0.03 5,123,459,800 9,811,800 5.520 2012-11-13
1771 2012-11-14 1,782,500 -500 0.03 5,123,459,800 9,999,825 5.610 2012-11-12
1772 2012-11-13 1,783,000 1,000 0.03 5,123,459,800 10,056,120 5.640 2012-11-09
1773 2012-11-12 1,782,000 -27,000 0.03 5,123,459,800 10,086,120 5.660 2012-11-08
1774 2012-11-09 1,809,000 -153,000 0.04 5,123,459,800 10,148,490 5.610 2012-11-07
1775 2012-11-08 1,962,000 -100,000 0.04 5,123,459,800 10,849,860 5.530 2012-11-06
1776 2012-11-07 2,062,000 -500 0.04 5,123,459,800 11,691,540 5.670 2012-11-05
1777 2012-11-06 2,062,500 -34,000 0.04 5,123,459,800 11,550,000 5.600 2012-11-02
1778 2012-11-05 2,096,500 -26,000 0.04 5,123,459,800 11,404,960 5.440 2012-11-01
1779 2012-11-01 2,122,500 -101,000 0.04 5,123,459,800 11,037,000 5.200 2012-10-30
1780 2012-10-31 2,223,500 -11,500 0.04 5,123,459,800 11,562,200 5.200 2012-10-29
1781 2012-10-30 2,235,000 -19,500 0.04 5,125,272,800 11,443,200 5.120 2012-10-26
1782 2012-10-29 2,254,500 -5,000 0.04 5,125,272,800 11,903,760 5.280 2012-10-25
1783 2012-10-26 2,259,500 -500 0.04 5,125,272,800 12,020,540 5.320 2012-10-24
1784 2012-10-25 2,260,000 -5,500 0.04 5,125,272,800 11,774,600 5.210 2012-10-22
1785 2012-10-24 2,265,500 30,000 0.04 5,125,272,800 11,644,670 5.140 2012-10-19
1786 2012-10-22 2,235,500 -55,000 0.04 5,125,272,800 11,646,955 5.210 2012-10-18
1787 2012-10-19 2,290,500 -35,500 0.04 5,125,272,800 11,841,885 5.170 2012-10-17
1788 2012-10-18 2,326,000 15,000 0.05 5,125,272,800 12,002,160 5.160 2012-10-16
1789 2012-10-17 2,311,000 8,500 0.05 5,125,272,800 11,786,100 5.100 2012-10-15
1790 2012-10-16 2,302,500 -29,500 0.04 5,148,020,300 11,696,700 5.080 2012-10-12
1791 2012-10-15 2,332,000 -15,000 0.05 5,148,020,300 11,706,640 5.020 2012-10-11
1792 2012-10-12 2,347,000 -10,500 0.05 5,148,020,300 11,664,590 4.970 2012-10-10
1793 2012-10-11 2,357,500 28,500 0.05 5,148,020,300 11,787,500 5.000 2012-10-09
1794 2012-10-10 2,329,000 -15,000 0.05 5,148,020,300 11,598,420 4.980 2012-10-08
1795 2012-10-09 2,344,000 -24,500 0.05 5,148,020,300 11,790,320 5.030 2012-10-05
1796 2012-10-08 2,368,500 -88,000 0.05 5,148,020,300 11,629,335 4.910 2012-10-04
1797 2012-10-04 2,456,500 69,500 0.05 5,164,140,300 11,791,200 4.800 2012-09-28
1798 2012-10-03 2,387,000 -87,000 0.05 5,164,140,300 11,505,340 4.820 2012-09-27
1799 2012-09-28 2,474,000 10,000 0.05 5,164,140,300 11,825,720 4.780 2012-09-26
1800 2012-09-27 2,464,000 70,000 0.05 5,164,140,300 11,827,200 4.800 2012-09-25
1801 2012-09-26 2,394,000 13,000 0.05 5,164,140,300 11,539,080 4.820 2012-09-24
1802 2012-09-25 2,381,000 48,500 0.05 5,164,140,300 11,500,230 4.830 2012-09-21
1803 2012-09-24 2,332,500 15,000 0.05 5,164,140,300 11,219,325 4.810 2012-09-20
1804 2012-09-21 2,317,500 44,000 0.04 5,164,140,300 11,286,225 4.870 2012-09-19
1805 2012-09-20 2,273,500 -11,000 0.04 5,164,140,300 11,185,620 4.920 2012-09-18
1806 2012-09-19 2,284,500 155,500 0.04 5,164,140,300 11,353,965 4.970 2012-09-17
1807 2012-09-18 2,129,000 138,000 0.04 5,164,140,300 10,368,230 4.870 2012-09-14
1808 2012-09-17 1,991,000 23,000 0.04 5,164,140,300 9,536,890 4.790 2012-09-13
1809 2012-09-14 1,968,000 -2,000 0.04 5,164,140,300 9,466,080 4.810 2012-09-12
1810 2012-09-12 1,970,000 10,000 0.04 5,164,140,300 9,574,200 4.860 2012-09-10
1811 2012-09-11 1,960,000 93,000 0.04 5,164,140,300 9,408,000 4.800 2012-09-07
1812 2012-09-10 1,867,000 1,000 0.04 5,164,140,300 8,793,570 4.710 2012-09-06
1813 2012-09-07 1,866,000 -30,500 0.04 5,166,140,300 8,900,820 4.770 2012-09-05
1814 2012-09-06 1,896,500 -100,000 0.04 5,166,140,300 9,103,200 4.800 2012-09-04
1815 2012-09-05 1,996,500 131,000 0.04 5,166,140,300 9,802,815 4.910 2012-09-03
1816 2012-09-04 1,865,500 -25,000 0.04 5,166,140,300 9,252,880 4.960 2012-08-31
1817 2012-09-03 1,890,500 -10,000 0.04 5,166,140,300 9,263,450 4.900 2012-08-30
1818 2012-08-31 1,900,500 -10,000 0.04 5,166,140,300 9,445,485 4.970 2012-08-29
1819 2012-08-30 1,910,500 10,000 0.04 5,166,140,300 9,590,710 5.020 2012-08-28
1820 2012-08-29 1,900,500 60,000 0.04 5,166,140,300 9,768,570 5.140 2012-08-27
1821 2012-08-28 1,840,500 67,000 0.04 5,166,140,300 9,552,195 5.190 2012-08-24
1822 2012-08-27 1,773,500 35,000 0.03 5,188,738,800 9,488,225 5.350 2012-08-23
1823 2012-08-24 1,738,500 -50,000 0.03 5,188,738,800 9,231,435 5.310 2012-08-22
1824 2012-08-23 1,788,500 92,000 0.03 5,188,738,800 9,300,200 5.200 2012-08-21
1825 2012-08-22 1,696,500 14,000 0.03 5,188,738,800 8,838,765 5.210 2012-08-20
1826 2012-08-21 1,682,500 48,500 0.03 5,188,738,800 9,085,500 5.400 2012-08-17
1827 2012-08-20 1,634,000 3,000 0.03 5,188,738,800 9,330,140 5.710 2012-08-16
1828 2012-08-17 1,631,000 -5,000 0.03 5,188,738,800 9,606,590 5.890 2012-08-15
1829 2012-08-10 1,636,000 -500 0.03 5,188,738,800 9,816,000 6.000 2012-08-08
1830 2012-08-09 1,636,500 -46,000 0.03 5,188,738,800 9,819,000 6.000 2012-08-07
1831 2012-08-08 1,682,500 2,000 0.03 5,188,738,800 9,808,975 5.830 2012-08-06
1832 2012-08-03 1,680,500 -57,500 0.03 5,188,738,800 9,948,560 5.920 2012-08-01
1833 2012-07-31 1,738,000 50,000 0.03 5,188,738,800 9,819,700 5.650 2012-07-27
1834 2012-07-25 1,688,000 5,000 0.03 5,188,656,300 9,520,320 5.640 2012-07-23
1835 2012-07-24 1,683,000 52,000 0.03 5,188,656,300 9,508,950 5.650 2012-07-20
1836 2012-07-23 1,631,000 3,000 0.03 5,188,656,300 9,606,590 5.890 2012-07-19
1837 2012-07-19 1,628,000 -1,000 0.03 5,188,656,300 9,816,840 6.030 2012-07-17
1838 2012-07-16 1,629,000 -50,000 0.03 5,188,656,300 9,839,160 6.040 2012-07-12
1839 2012-07-13 1,679,000 58,500 0.03 5,188,656,300 10,157,950 6.050 2012-07-11
1840 2012-07-10 1,620,500 -18,500 0.03 5,188,656,300 10,063,305 6.210 2012-07-06
1841 2012-07-09 1,639,000 -100,000 0.03 5,188,656,300 10,178,190 6.210 2012-07-05
1842 2012-07-06 1,739,000 -2,500 0.03 5,188,656,300 10,520,950 6.050 2012-07-04
1843 2012-07-05 1,741,500 -3,500 0.03 5,188,656,300 10,483,830 6.020 2012-07-03
1844 2012-07-04 1,745,000 1,000 0.03 5,188,656,300 10,295,500 5.900 2012-06-29
1845 2012-07-03 1,744,000 -3,000 0.03 5,188,656,300 10,359,360 5.940 2012-06-28
1846 2012-06-27 1,747,000 49,000 0.03 5,188,656,300 9,521,150 5.450 2012-06-25
1847 2012-06-26 1,698,000 -10,000 0.03 5,188,656,300 9,474,840 5.580 2012-06-22
1848 2012-06-25 1,708,000 -5,000 0.03 5,188,656,300 9,616,040 5.630 2012-06-21
1849 2012-06-21 1,713,000 -50,500 0.03 5,188,656,300 9,558,540 5.580 2012-06-19
1850 2012-06-20 1,763,500 50,000 0.03 5,188,656,300 9,893,235 5.610 2012-06-18
1851 2012-06-13 1,713,500 -1,000 0.03 5,188,656,300 9,252,900 5.400 2012-06-11
1852 2012-06-12 1,714,500 -1,500 0.03 5,188,656,300 9,241,155 5.390 2012-06-08
1853 2012-06-11 1,716,000 -10,500 0.03 5,188,656,300 9,026,160 5.260 2012-06-07
1854 2012-06-08 1,726,500 9,500 0.03 5,188,656,300 9,012,330 5.220 2012-06-06
1855 2012-06-07 1,717,000 -10,000 0.03 5,188,656,300 8,636,510 5.030 2012-06-05
1856 2012-06-06 1,727,000 -11,000 0.03 5,188,656,300 8,842,240 5.120 2012-06-04
1857 2012-06-05 1,738,000 15,500 0.03 5,188,656,300 9,350,440 5.380 2012-06-01
1858 2012-06-04 1,722,500 9,500 0.03 5,188,656,300 9,060,350 5.260 2012-05-31
1859 2012-06-01 1,713,000 -50,000 0.03 5,188,656,300 9,370,110 5.470 2012-05-30
1860 2012-05-30 1,763,000 -500 0.03 5,188,656,300 9,432,050 5.350 2012-05-28
1861 2012-05-29 1,763,500 50,000 0.03 5,188,656,300 9,469,995 5.370 2012-05-25
1862 2012-05-25 1,713,500 -1,500 0.03 5,188,656,300 9,098,685 5.310 2012-05-23
1863 2012-05-24 1,715,000 1,000 0.03 5,188,656,300 9,020,900 5.260 2012-05-22
1864 2012-05-23 1,714,000 -1,000 0.03 5,188,656,300 9,101,340 5.310 2012-05-21
1865 2012-05-21 1,715,000 -5,500 0.03 5,188,656,300 9,449,650 5.510 2012-05-17
1866 2012-05-18 1,720,500 12,000 0.03 5,188,656,300 9,187,470 5.340 2012-05-16
1867 2012-05-16 1,708,500 -6,500 0.03 5,188,656,300 9,738,450 5.700 2012-05-14
1868 2012-05-15 1,715,000 -3,000 0.03 5,188,656,300 9,878,400 5.760 2012-05-11
1869 2012-05-14 1,718,000 -1,500 0.03 5,188,656,300 9,930,040 5.780 2012-05-10
1870 2012-05-11 1,719,500 2,500 0.03 5,188,656,300 10,024,685 5.830 2012-05-09
1871 2012-05-10 1,717,000 -15,000 0.03 5,188,656,300 9,992,940 5.820 2012-05-08
1872 2012-05-09 1,732,000 -500 0.03 5,188,656,300 10,357,360 5.980 2012-05-07
1873 2012-05-08 1,732,500 -7,000 0.03 5,188,656,300 10,516,275 6.070 2012-05-04
1874 2012-05-07 1,739,500 8,000 0.03 5,188,656,300 10,558,765 6.070 2012-05-03
1875 2012-05-04 1,731,500 -11,500 0.03 5,188,656,300 10,458,260 6.040 2012-05-02
1876 2012-05-03 1,743,000 -2,000 0.03 5,188,656,300 10,510,290 6.030 2012-04-30
1877 2012-05-02 1,745,000 5,000 0.03 5,188,656,300 10,574,700 6.060 2012-04-27
1878 2012-04-30 1,740,000 -86,000 0.03 5,188,656,300 10,718,400 6.160 2012-04-26
1879 2012-04-27 1,826,000 -1,500 0.04 5,188,656,300 10,992,520 6.020 2012-04-25
1880 2012-04-26 1,827,500 50,000 0.04 5,188,656,300 10,818,800 5.920 2012-04-24
1881 2012-04-24 1,777,500 5,000 0.03 5,188,656,300 10,416,150 5.860 2012-04-20
1882 2012-04-23 1,772,500 -6,500 0.03 5,188,656,300 10,776,800 6.080 2012-04-19
1883 2012-04-20 1,779,000 -1,500 0.03 5,188,656,300 10,674,000 6.000 2012-04-18
1884 2012-04-19 1,780,500 -1,000 0.03 5,188,656,300 10,487,145 5.890 2012-04-17
1885 2012-04-18 1,781,500 -500 0.03 5,188,656,300 10,528,665 5.910 2012-04-16
1886 2012-04-17 1,782,000 -11,500 0.03 5,188,656,300 10,585,080 5.940 2012-04-13
1887 2012-04-16 1,793,500 -500 0.03 5,188,656,300 10,635,455 5.930 2012-04-12
1888 2012-04-13 1,794,000 500 0.03 5,188,656,300 10,530,780 5.870 2012-04-11
1889 2012-04-11 1,793,500 -3,000 0.03 5,188,656,300 10,384,365 5.790 2012-04-05
1890 2012-04-10 1,796,500 -3,500 0.03 5,188,656,300 10,132,260 5.640 2012-04-03
1891 2012-04-03 1,800,000 -20,000 0.03 5,188,656,300 10,134,000 5.630 2012-03-30
1892 2012-04-02 1,820,000 -4,000 0.04 5,188,656,300 10,283,000 5.650 2012-03-29
1893 2012-03-30 1,824,000 -115,000 0.04 5,188,656,300 10,433,280 5.720 2012-03-28
1894 2012-03-29 1,939,000 -10,000 0.04 5,188,656,300 10,897,180 5.620 2012-03-27
1895 2012-03-28 1,949,000 4,500 0.04 5,188,656,300 10,719,500 5.500 2012-03-26
1896 2012-03-26 1,944,500 -500 0.04 5,188,656,300 10,616,970 5.460 2012-03-22
1897 2012-03-22 1,945,000 -33,000 0.04 5,188,656,300 10,892,000 5.600 2012-03-20
1898 2012-03-20 1,978,000 -37,500 0.04 5,188,656,300 11,057,020 5.590 2012-03-16
1899 2012-03-19 2,015,500 90,000 0.04 5,188,656,300 11,044,940 5.480 2012-03-15
1900 2012-03-16 1,925,500 -2,500 0.04 5,188,656,300 10,185,895 5.290 2012-03-14
1901 2012-03-15 1,928,000 -500 0.04 5,188,656,300 10,507,600 5.450 2012-03-13
1902 2012-03-12 1,928,500 3,000 0.04 5,188,656,300 10,394,615 5.390 2012-03-08
1903 2012-03-09 1,925,500 3,000 0.04 5,188,656,300 10,339,935 5.370 2012-03-07
1904 2012-03-08 1,922,500 3,000 0.04 5,188,656,300 10,535,300 5.480 2012-03-06
1905 2012-03-07 1,919,500 -11,500 0.04 5,188,656,300 10,672,420 5.560 2012-03-05
1906 2012-03-06 1,931,000 -2,000 0.04 5,188,656,300 10,948,770 5.670 2012-03-02
1907 2012-03-05 1,933,000 -1,000 0.04 5,188,656,300 10,554,180 5.460 2012-03-01
1908 2012-03-02 1,934,000 -38,500 0.04 5,188,656,300 10,946,440 5.660 2012-02-29
1909 2012-03-01 1,972,500 -5,000 0.04 5,188,656,300 11,085,450 5.620 2012-02-28
1910 2012-02-29 1,977,500 34,000 0.04 5,188,656,300 10,975,125 5.550 2012-02-27
1911 2012-02-28 1,943,500 -16,000 0.04 5,188,656,300 10,961,340 5.640 2012-02-24
1912 2012-02-27 1,959,500 -70,500 0.04 5,188,656,300 11,071,175 5.650 2012-02-23
1913 2012-02-24 2,030,000 -38,500 0.04 5,188,656,300 11,530,400 5.680 2012-02-22
1914 2012-02-23 2,068,500 -7,000 0.04 5,188,656,300 11,128,530 5.380 2012-02-21
1915 2012-02-22 2,075,500 -33,500 0.04 5,188,656,300 11,290,720 5.440 2012-02-20
1916 2012-02-21 2,109,000 -42,000 0.04 5,188,656,300 11,472,960 5.440 2012-02-17
1917 2012-02-20 2,151,000 1,500 0.04 5,188,656,300 11,249,730 5.230 2012-02-16
1918 2012-02-17 2,149,500 -30,500 0.04 5,188,656,300 11,392,350 5.300 2012-02-15
1919 2012-02-16 2,180,000 -12,500 0.04 5,188,656,300 11,336,000 5.200 2012-02-14
1920 2012-02-15 2,192,500 -4,000 0.04 5,188,656,300 11,357,150 5.180 2012-02-13
1921 2012-02-14 2,196,500 80,500 0.04 5,188,656,300 11,509,660 5.240 2012-02-10
1922 2012-02-13 2,116,000 14,500 0.04 5,188,656,300 11,214,800 5.300 2012-02-09
1923 2012-02-10 2,101,500 4,500 0.04 5,188,656,300 11,348,100 5.400 2012-02-08
1924 2012-02-09 2,097,000 11,000 0.04 5,188,656,300 10,673,730 5.090 2012-02-07
1925 2012-02-08 2,086,000 73,000 0.04 5,188,656,300 10,617,740 5.090 2012-02-06
1926 2012-02-07 2,013,000 -25,000 0.04 5,188,656,300 10,266,300 5.100 2012-02-03
1927 2012-02-06 2,038,000 35,500 0.04 5,188,656,300 10,414,180 5.110 2012-02-02
1928 2012-02-03 2,002,500 29,500 0.04 5,188,656,300 10,092,600 5.040 2012-02-01
1929 2012-02-02 1,973,000 13,500 0.04 5,188,656,300 10,042,570 5.090 2012-01-31
1930 2012-02-01 1,959,500 46,000 0.04 5,188,656,300 9,875,880 5.040 2012-01-30
1931 2012-01-31 1,913,500 -19,500 0.04 5,188,656,300 10,026,740 5.240 2012-01-27
1932 2012-01-30 1,933,000 90,500 0.04 5,188,656,300 10,438,200 5.400 2012-01-26
1933 2012-01-27 1,842,500 21,000 0.04 5,188,656,300 10,115,325 5.490 2012-01-20
1934 2012-01-26 1,821,500 -13,500 0.04 5,188,656,300 10,546,485 5.790 2012-01-19
1935 2012-01-20 1,835,000 -500 0.04 5,188,656,300 10,147,550 5.530 2012-01-18
1936 2012-01-19 1,835,500 -500 0.04 5,188,656,300 9,838,280 5.360 2012-01-17
1937 2012-01-17 1,836,000 -1,000 0.04 5,188,656,300 9,620,640 5.240 2012-01-13
1938 2012-01-16 1,837,000 -500 0.04 5,188,656,300 9,442,180 5.140 2012-01-12
1939 2012-01-13 1,837,500 -5,000 0.04 5,188,656,300 9,352,875 5.090 2012-01-11
1940 2012-01-12 1,842,500 -500 0.04 5,188,656,300 9,470,450 5.140 2012-01-10
1941 2012-01-09 1,843,000 -10,000 0.04 5,188,656,300 9,380,870 5.090 2012-01-05
1942 2012-01-04 1,853,000 -4,000 0.04 5,188,656,300 9,580,010 5.170 2011-12-30
1943 2012-01-03 1,857,000 1,000 0.04 5,188,656,300 9,507,840 5.120 2011-12-29
1944 2011-12-29 1,856,000 -3,500 0.04 5,188,656,300 9,484,160 5.110 2011-12-23
1945 2011-12-28 1,859,500 26,500 0.04 5,188,656,300 9,278,905 4.990 2011-12-22
1946 2011-12-22 1,833,000 7,500 0.04 5,188,656,300 9,348,300 5.100 2011-12-20
1947 2011-12-21 1,825,500 2,500 0.04 5,188,656,300 9,565,620 5.240 2011-12-19
1948 2011-12-20 1,823,000 -15,000 0.04 5,188,656,300 10,281,720 5.640 2011-12-16
1949 2011-12-16 1,838,000 -2,500 0.04 5,188,656,300 9,612,740 5.230 2011-12-14
1950 2011-12-14 1,840,500 -500 0.04 5,188,656,300 9,607,410 5.220 2011-12-12
1951 2011-12-13 1,841,000 -500 0.04 5,188,656,300 9,481,150 5.150 2011-12-09
1952 2011-12-12 1,841,500 6,000 0.04 5,188,656,300 9,980,930 5.420 2011-12-08
1953 2011-12-09 1,835,500 -8,500 0.04 5,188,656,300 10,168,670 5.540 2011-12-07
1954 2011-12-08 1,844,000 -7,000 0.04 5,188,656,300 9,976,040 5.410 2011-12-06
1955 2011-12-07 1,851,000 -60,000 0.04 5,188,656,300 9,995,400 5.400 2011-12-05
1956 2011-12-06 1,911,000 5,500 0.04 5,188,656,300 10,204,740 5.340 2011-12-02
1957 2011-12-05 1,905,500 -4,000 0.04 5,188,656,300 10,327,810 5.420 2011-12-01
1958 2011-12-01 1,909,500 -45,000 0.04 5,188,656,300 9,833,925 5.150 2011-11-29
1959 2011-11-30 1,954,500 45,000 0.04 5,188,656,300 9,772,500 5.000 2011-11-28
1960 2011-11-29 1,909,500 500 0.04 5,188,656,300 9,719,355 5.090 2011-11-25
1961 2011-11-28 1,909,000 -10,000 0.04 5,188,656,300 9,640,450 5.050 2011-11-24
1962 2011-11-24 1,919,000 12,000 0.04 5,188,656,300 9,479,860 4.940 2011-11-22
1963 2011-11-18 1,907,000 13,000 0.04 5,188,656,300 9,916,400 5.200 2011-11-16
1964 2011-11-16 1,894,000 -34,000 0.04 5,188,656,300 10,284,420 5.430 2011-11-14
1965 2011-11-15 1,928,000 34,000 0.04 5,188,656,300 9,678,560 5.020 2011-11-11
1966 2011-11-14 1,894,000 13,500 0.04 5,188,656,300 9,545,760 5.040 2011-11-10
1967 2011-11-11 1,880,500 -500 0.04 5,188,656,300 9,797,405 5.210 2011-11-09
1968 2011-11-09 1,881,000 -500 0.04 5,188,656,300 9,912,870 5.270 2011-11-07
1969 2011-11-08 1,881,500 5,500 0.04 5,188,656,300 10,066,025 5.350 2011-11-04
1970 2011-11-07 1,876,000 5,000 0.04 5,188,656,300 9,961,560 5.310 2011-11-03
1971 2011-11-04 1,871,000 10,000 0.04 5,188,656,300 10,047,270 5.370 2011-11-02
1972 2011-11-02 1,861,000 2,500 0.04 5,188,656,300 10,458,820 5.620 2011-10-31
1973 2011-11-01 1,858,500 -36,500 0.04 5,188,656,300 10,463,355 5.630 2011-10-28
1974 2011-10-31 1,895,000 -50,000 0.04 5,188,656,300 10,233,000 5.400 2011-10-27
1975 2011-10-28 1,945,000 8,000 0.04 5,188,656,300 9,705,550 4.990 2011-10-26
1976 2011-10-27 1,937,000 15,000 0.04 5,188,656,300 9,626,890 4.970 2011-10-25
1977 2011-10-26 1,922,000 27,500 0.04 5,188,656,300 9,744,540 5.070 2011-10-24
1978 2011-10-25 1,894,500 -4,000 0.04 5,188,656,300 9,510,390 5.020 2011-10-21
1979 2011-10-24 1,898,500 -23,000 0.04 5,188,656,300 9,511,485 5.010 2011-10-20
1980 2011-10-21 1,921,500 30,500 0.04 5,188,656,300 9,684,360 5.040 2011-10-19
1981 2011-10-20 1,891,000 3,000 0.04 5,188,656,300 9,681,920 5.120 2011-10-18
1982 2011-10-19 1,888,000 -43,000 0.04 5,188,656,300 10,063,040 5.330 2011-10-17
1983 2011-10-18 1,931,000 18,000 0.04 5,188,656,300 9,809,480 5.080 2011-10-14
1984 2011-10-17 1,913,000 27,500 0.04 5,188,656,300 9,947,600 5.200 2011-10-13
1985 2011-10-13 1,885,500 64,000 0.04 5,188,656,300 9,559,485 5.070 2011-10-11
1986 2011-10-10 1,821,500 1,500 0.04 5,188,656,300 8,652,125 4.750 2011-10-06
1987 2011-10-04 1,820,000 4,500 0.04 5,188,656,300 9,063,600 4.980 2011-09-30
1988 2011-10-03 1,815,500 -5,500 0.03 5,188,656,300 9,531,375 5.250 2011-09-28
1989 2011-09-30 1,821,000 2,500 0.04 5,188,656,300 9,359,940 5.140 2011-09-27
1990 2011-09-27 1,818,500 -500 0.04 5,188,656,300 9,401,645 5.170 2011-09-23
1991 2011-09-22 1,819,000 -500 0.04 5,188,656,300 9,295,090 5.110 2011-09-20
1992 2011-09-21 1,819,500 -500 0.04 5,188,656,300 9,552,375 5.250 2011-09-19
1993 2011-09-20 1,820,000 10,000 0.04 5,188,656,300 10,028,200 5.510 2011-09-16
1994 2011-09-19 1,810,000 -500 0.03 5,188,656,300 10,027,400 5.540 2011-09-15
1995 2011-09-16 1,810,500 5,000 0.03 5,188,656,300 10,464,690 5.780 2011-09-14
1996 2011-09-15 1,805,500 6,000 0.03 5,188,656,300 10,742,725 5.950 2011-09-12
1997 2011-09-12 1,799,500 2,000 0.03 5,188,656,300 11,570,785 6.430 2011-09-08
1998 2011-09-09 1,797,500 -1,500 0.03 5,188,656,300 11,504,000 6.400 2011-09-07
1999 2011-09-07 1,799,000 1,000 0.03 5,188,656,300 11,765,460 6.540 2011-09-05
2000 2011-09-05 1,798,000 -500 0.03 5,188,656,300 12,460,140 6.930 2011-09-01
2001 2011-09-02 1,798,500 -5,500 0.03 5,188,656,300 12,373,680 6.880 2011-08-31
2002 2011-09-01 1,804,000 500 0.03 5,188,656,300 11,906,400 6.600 2011-08-30
2003 2011-08-31 1,803,500 3,500 0.03 5,188,656,300 11,632,575 6.450 2011-08-29
2004 2011-08-26 1,800,000 -500 0.03 5,188,656,300 11,700,000 6.500 2011-08-24
2005 2011-08-24 1,800,500 -2,500 0.03 5,188,656,300 11,523,200 6.400 2011-08-22
2006 2011-08-23 1,803,000 -500 0.03 5,188,656,300 12,062,070 6.690 2011-08-19
2007 2011-08-22 1,803,500 -500 0.03 5,188,656,300 12,335,940 6.840 2011-08-18
2008 2011-08-19 1,804,000 -500 0.03 5,188,656,300 12,465,640 6.910 2011-08-17
2009 2011-08-16 1,804,500 -1,500 0.03 5,188,656,300 11,711,205 6.490 2011-08-12
2010 2011-08-12 1,806,000 -1,500 0.03 5,188,656,300 11,450,040 6.340 2011-08-10
2011 2011-08-11 1,807,500 -34,000 0.03 5,188,656,300 11,260,725 6.230 2011-08-09
2012 2011-08-10 1,841,500 -38,500 0.04 5,188,656,300 11,785,600 6.400 2011-08-08
2013 2011-08-09 1,880,000 -1,500 0.04 5,188,656,300 12,483,200 6.640 2011-08-05
2014 2011-08-08 1,881,500 -500 0.04 5,188,656,300 13,264,575 7.050 2011-08-04
2015 2011-08-05 1,882,000 5,000 0.04 5,188,656,300 13,324,560 7.080 2011-08-03
2016 2011-08-03 1,877,000 -1,500 0.04 5,188,656,300 13,345,470 7.110 2011-08-01
2017 2011-08-02 1,878,500 1,000 0.04 5,188,656,300 13,280,995 7.070 2011-07-29
2018 2011-08-01 1,877,500 -12,000 0.04 5,188,656,300 13,461,675 7.170 2011-07-28
2019 2011-07-29 1,889,500 -500 0.04 5,188,276,000 13,623,295 7.210 2011-07-27
2020 2011-07-28 1,890,000 -500 0.04 5,188,276,000 13,419,000 7.100 2011-07-26
2021 2011-07-27 1,890,500 500 0.04 5,188,276,000 13,422,550 7.100 2011-07-25
2022 2011-07-26 1,890,000 -1,500 0.04 5,188,276,000 13,532,400 7.160 2011-07-22
2023 2011-07-21 1,891,500 -1,000 0.04 5,188,276,000 13,656,630 7.220 2011-07-19
2024 2011-07-20 1,892,500 -5,000 0.04 5,188,276,000 13,644,925 7.210 2011-07-18
2025 2011-07-19 1,897,500 -8,000 0.04 5,188,276,000 13,548,150 7.140 2011-07-15
2026 2011-07-15 1,905,500 2,000 0.04 5,188,276,000 13,509,995 7.090 2011-07-13
2027 2011-07-14 1,903,500 -500 0.04 5,188,276,000 13,210,290 6.940 2011-07-12
2028 2011-07-13 1,904,000 -1,000 0.04 5,188,276,000 13,956,320 7.330 2011-07-11
2029 2011-07-12 1,905,000 -4,500 0.04 5,188,276,000 13,906,500 7.300 2011-07-08
2030 2011-07-11 1,909,500 -1,000 0.04 5,188,276,000 13,538,355 7.090 2011-07-07
2031 2011-07-08 1,910,500 -6,500 0.04 5,188,276,000 13,640,970 7.140 2011-07-06
2032 2011-07-07 1,917,000 -6,000 0.04 5,188,276,000 13,917,420 7.260 2011-07-05
2033 2011-07-06 1,923,000 -6,000 0.04 5,188,276,000 13,461,000 7.000 2011-07-04
2034 2011-07-05 1,929,000 -2,000 0.04 5,188,276,000 13,406,550 6.950 2011-06-30
2035 2011-07-04 1,931,000 500 0.04 5,188,276,000 12,648,050 6.550 2011-06-29
2036 2011-06-30 1,930,500 -500 0.04 5,188,276,000 12,548,250 6.500 2011-06-28
2037 2011-06-29 1,931,000 -500 0.04 5,188,276,000 12,744,600 6.600 2011-06-27
2038 2011-06-27 1,931,500 -1,000 0.04 5,188,276,000 12,554,750 6.500 2011-06-23
2039 2011-06-24 1,932,500 -500 0.04 5,188,276,000 12,425,975 6.430 2011-06-22
2040 2011-06-23 1,933,000 15,500 0.04 5,188,276,000 12,255,220 6.340 2011-06-21
2041 2011-06-22 1,917,500 -9,500 0.04 5,188,276,000 12,118,600 6.320 2011-06-20
2042 2011-06-21 1,927,000 -500 0.04 5,188,276,000 12,390,610 6.430 2011-06-17
2043 2011-06-20 1,927,500 -500 0.04 5,188,276,000 12,432,375 6.450 2011-06-16
2044 2011-06-15 1,928,000 -500 0.04 5,188,276,000 12,454,880 6.460 2011-06-13
2045 2011-06-13 1,928,500 -1,500 0.04 5,188,276,000 12,785,955 6.630 2011-06-09
2046 2011-06-09 1,930,000 -1,000 0.04 5,188,276,000 12,834,500 6.650 2011-06-07
2047 2011-06-08 1,931,000 2,500 0.04 5,188,276,000 12,879,770 6.670 2011-06-03
2048 2011-06-03 1,928,500 -7,500 0.04 5,188,276,000 13,210,225 6.850 2011-06-01
2049 2011-06-02 1,936,000 -35,000 0.04 5,188,276,000 12,971,200 6.700 2011-05-31
2050 2011-06-01 1,971,000 -20,000 0.04 5,188,276,000 13,323,960 6.760 2011-05-30
2051 2011-05-31 1,991,000 -500 0.04 5,188,276,000 13,518,890 6.790 2011-05-27
2052 2011-05-27 1,991,500 500 0.04 5,188,276,000 13,661,690 6.860 2011-05-25
2053 2011-05-26 1,991,000 -3,500 0.04 5,188,276,000 13,518,890 6.790 2011-05-24
2054 2011-05-25 1,994,500 7,000 0.04 5,188,276,000 13,582,545 6.810 2011-05-23
2055 2011-05-24 1,987,500 -12,000 0.04 5,188,276,000 13,614,375 6.850 2011-05-20
2056 2011-05-23 1,999,500 -1,000 0.04 5,188,276,000 13,816,545 6.910 2011-05-19
2057 2011-05-19 2,000,500 -1,000 0.04 5,188,276,000 13,303,325 6.650 2011-05-17
2058 2011-05-16 2,001,500 -500 0.04 5,188,276,000 13,309,975 6.650 2011-05-12
2059 2011-05-13 2,002,000 -7,000 0.04 5,188,276,000 13,273,260 6.630 2011-05-11
2060 2011-05-12 2,009,000 -4,500 0.04 5,188,276,000 13,420,120 6.680 2011-05-09
2061 2011-05-11 2,013,500 6,000 0.04 5,188,276,000 13,268,965 6.590 2011-05-06
2062 2011-05-09 2,007,500 5,000 0.04 5,188,276,000 12,968,450 6.460 2011-05-05
2063 2011-05-06 2,002,500 -9,500 0.04 5,188,276,000 13,076,325 6.530 2011-05-04
2064 2011-05-04 2,012,000 -2,000 0.04 5,188,276,000 13,500,520 6.710 2011-04-29
2065 2011-05-03 2,014,000 4,500 0.04 5,188,276,000 13,614,640 6.760 2011-04-28
2066 2011-04-29 2,009,500 -1,500 0.04 5,187,730,000 13,664,600 6.800 2011-04-27
2067 2011-04-28 2,011,000 -9,500 0.04 5,187,730,000 14,117,220 7.020 2011-04-26
2068 2011-04-27 2,020,500 -4,000 0.04 5,187,730,000 14,204,115 7.030 2011-04-21
2069 2011-04-21 2,024,500 1,000 0.04 5,187,730,000 13,645,130 6.740 2011-04-19
2070 2011-04-20 2,023,500 -7,500 0.04 5,187,730,000 14,184,735 7.010 2011-04-18
2071 2011-04-19 2,031,000 -1,000 0.04 5,187,730,000 14,176,380 6.980 2011-04-15
2072 2011-04-18 2,032,000 -7,000 0.04 5,187,730,000 14,183,360 6.980 2011-04-14
2073 2011-04-15 2,039,000 -500 0.04 5,187,730,000 13,926,370 6.830 2011-04-13
2074 2011-04-14 2,039,500 -7,000 0.04 5,187,730,000 13,827,810 6.780 2011-04-12
2075 2011-04-12 2,046,500 -2,500 0.04 5,187,730,000 14,243,640 6.960 2011-04-08
2076 2011-04-11 2,049,000 -32,500 0.04 5,187,730,000 14,220,060 6.940 2011-04-07
2077 2011-04-08 2,081,500 -13,500 0.04 5,187,730,000 14,403,980 6.920 2011-04-06
2078 2011-04-07 2,095,000 -4,000 0.04 5,187,730,000 14,204,100 6.780 2011-04-04
2079 2011-04-06 2,099,000 -39,500 0.04 5,187,730,000 14,000,330 6.670 2011-04-01
2080 2011-04-04 2,138,500 -2,000 0.04 5,187,730,000 14,263,795 6.670 2011-03-31
2081 2011-04-01 2,140,500 -22,500 0.04 5,187,730,000 13,849,035 6.470 2011-03-30
2082 2011-03-31 2,163,000 -5,500 0.04 5,187,730,000 13,691,790 6.330 2011-03-29
2083 2011-03-30 2,168,500 -500 0.04 5,187,657,000 13,639,865 6.290 2011-03-28
2084 2011-03-29 2,169,000 -18,000 0.04 5,187,657,000 13,643,010 6.290 2011-03-25
2085 2011-03-28 2,187,000 -3,500 0.04 5,187,657,000 13,646,880 6.240 2011-03-24
2086 2011-03-25 2,190,500 -18,000 0.04 5,187,657,000 13,581,100 6.200 2011-03-23
2087 2011-03-24 2,208,500 -49,000 0.04 5,187,657,000 13,714,785 6.210 2011-03-22
2088 2011-03-23 2,257,500 9,500 0.04 5,187,657,000 13,567,575 6.010 2011-03-21
2089 2011-03-22 2,248,000 -500 0.04 5,187,657,000 13,105,840 5.830 2011-03-18
2090 2011-03-21 2,248,500 -50,000 0.04 5,187,657,000 12,816,450 5.700 2011-03-17
2091 2011-03-17 2,298,500 2,000 0.04 5,187,657,000 13,400,255 5.830 2011-03-15
2092 2011-03-16 2,296,500 2,000 0.04 5,187,657,000 13,572,315 5.910 2011-03-14
2093 2011-03-15 2,294,500 5,000 0.04 5,187,657,000 13,514,605 5.890 2011-03-11
2094 2011-03-14 2,289,500 1,000 0.04 5,187,657,000 13,668,315 5.970 2011-03-10
2095 2011-03-11 2,288,500 -7,500 0.04 5,187,657,000 13,639,460 5.960 2011-03-09
2096 2011-03-10 2,296,000 -18,000 0.04 5,187,657,000 13,500,480 5.880 2011-03-08
2097 2011-03-09 2,314,000 6,500 0.04 5,187,657,000 13,490,620 5.830 2011-03-07
2098 2011-03-08 2,307,500 6,500 0.04 5,187,657,000 13,614,250 5.900 2011-03-04
2099 2011-03-07 2,301,000 -3,000 0.04 5,187,657,000 13,437,840 5.840 2011-03-03
2100 2011-03-03 2,304,000 -1,000 0.04 5,187,657,000 13,086,720 5.680 2011-03-01
2101 2011-02-28 2,305,000 8,000 0.04 5,187,657,000 12,032,100 5.220 2011-02-24
2102 2011-02-25 2,297,000 14,000 0.04 5,187,657,000 12,334,890 5.370 2011-02-23
2103 2011-02-24 2,283,000 60,500 0.04 5,187,657,000 12,670,650 5.550 2011-02-22
2104 2011-02-23 2,222,500 -10,000 0.04 5,187,657,000 12,734,925 5.730 2011-02-21
2105 2011-02-21 2,232,500 1,000 0.04 5,187,657,000 12,747,575 5.710 2011-02-17
2106 2011-02-17 2,231,500 -500 0.04 5,187,657,000 12,987,330 5.820 2011-02-15
2107 2011-02-15 2,232,000 -2,000 0.04 5,187,657,000 12,834,000 5.750 2011-02-11
2108 2011-02-14 2,234,000 2,500 0.04 5,187,657,000 12,912,520 5.780 2011-02-10
2109 2011-02-11 2,231,500 1,000 0.04 5,187,657,000 13,455,945 6.030 2011-02-09
2110 2011-02-09 2,230,500 -500 0.04 5,187,657,000 13,806,795 6.190 2011-02-07
2111 2011-02-07 2,231,000 -1,000 0.04 5,187,657,000 13,720,650 6.150 2011-01-31
2112 2011-02-01 2,232,000 9,000 0.04 5,187,657,000 13,615,200 6.100 2011-01-28
2113 2011-01-31 2,223,000 -2,500 0.04 5,187,657,000 13,693,680 6.160 2011-01-27
2114 2011-01-28 2,225,500 -13,000 0.04 5,187,657,000 14,087,415 6.330 2011-01-26
2115 2011-01-27 2,238,500 -11,000 0.04 5,187,657,000 14,438,325 6.450 2011-01-25
2116 2011-01-25 2,249,500 -500 0.04 5,187,657,000 14,036,880 6.240 2011-01-21
2117 2011-01-24 2,250,000 500 0.04 5,187,657,000 13,950,000 6.200 2011-01-20
2118 2011-01-21 2,249,500 -10,000 0.04 5,187,657,000 14,149,355 6.290 2011-01-19
2119 2011-01-20 2,259,500 -3,000 0.04 5,187,657,000 14,212,255 6.290 2011-01-18
2120 2011-01-19 2,262,500 -500 0.04 5,187,657,000 14,004,875 6.190 2011-01-17
2121 2011-01-18 2,263,000 -5,500 0.04 5,187,657,000 14,437,940 6.380 2011-01-14
2122 2011-01-17 2,268,500 -28,500 0.04 5,187,657,000 14,382,290 6.340 2011-01-13
2123 2011-01-14 2,297,000 -31,500 0.04 5,187,657,000 14,540,010 6.330 2011-01-12
2124 2011-01-13 2,328,500 500 0.04 5,187,657,000 14,669,550 6.300 2011-01-11
2125 2011-01-12 2,328,000 -8,500 0.04 5,187,657,000 14,619,840 6.280 2011-01-10
2126 2011-01-11 2,336,500 18,500 0.05 5,187,657,000 14,883,505 6.370 2011-01-07
2127 2011-01-10 2,318,000 -45,500 0.04 5,187,657,000 14,765,660 6.370 2011-01-06
2128 2011-01-06 2,363,500 -10,000 0.05 5,187,657,000 14,724,605 6.230 2011-01-04
2129 2011-01-04 2,373,500 6,000 0.05 5,187,657,000 14,074,855 5.930 2010-12-30
2130 2010-12-30 2,367,500 -500 0.05 5,187,657,000 13,968,250 5.900 2010-12-28
2131 2010-12-29 2,368,000 -12,000 0.05 5,187,657,000 14,089,600 5.950 2010-12-23
2132 2010-12-28 2,380,000 -4,500 0.05 5,187,657,000 13,899,200 5.840 2010-12-22
2133 2010-12-23 2,384,500 8,000 0.05 5,187,657,000 13,782,410 5.780 2010-12-21
2134 2010-12-22 2,376,500 3,000 0.05 5,187,657,000 13,498,520 5.680 2010-12-20
2135 2010-12-21 2,373,500 11,000 0.05 5,187,657,000 13,766,300 5.800 2010-12-17
2136 2010-12-17 2,362,500 -10,000 0.05 5,187,657,000 14,080,500 5.960 2010-12-15
2137 2010-12-16 2,372,500 -18,500 0.05 5,187,657,000 14,258,725 6.010 2010-12-14
2138 2010-12-15 2,391,000 500 0.05 5,187,657,000 14,154,720 5.920 2010-12-13
2139 2010-12-14 2,390,500 -10,500 0.05 5,187,657,000 14,032,235 5.870 2010-12-10
2140 2010-12-13 2,401,000 10,000 0.05 5,187,657,000 14,189,910 5.910 2010-12-09
2141 2010-12-10 2,391,000 -500 0.05 5,187,657,000 14,202,540 5.940 2010-12-08
2142 2010-12-09 2,391,500 -500 0.05 5,187,657,000 14,492,490 6.060 2010-12-07
2143 2010-12-08 2,392,000 -500 0.05 5,187,657,000 14,567,280 6.090 2010-12-06
2144 2010-12-07 2,392,500 1,000 0.05 5,187,657,000 14,666,025 6.130 2010-12-03
2145 2010-12-06 2,391,500 -20,500 0.05 5,187,657,000 14,588,150 6.100 2010-12-02
2146 2010-12-03 2,412,000 5,000 0.05 5,187,657,000 14,640,840 6.070 2010-12-01
2147 2010-12-01 2,407,000 -500 0.05 5,187,657,000 14,273,510 5.930 2010-11-29
2148 2010-11-30 2,407,500 13,000 0.05 5,187,657,000 13,963,500 5.800 2010-11-26
2149 2010-11-29 2,394,500 12,000 0.05 5,187,657,000 14,343,055 5.990 2010-11-25
2150 2010-11-26 2,382,500 2,000 0.05 5,187,657,000 13,913,800 5.840 2010-11-24
2151 2010-11-25 2,380,500 8,000 0.05 5,187,657,000 13,973,535 5.870 2010-11-23
2152 2010-11-24 2,372,500 1,000 0.05 5,187,657,000 14,092,650 5.940 2010-11-22
2153 2010-11-23 2,371,500 1,500 0.05 5,187,657,000 14,347,575 6.050 2010-11-19
2154 2010-11-22 2,370,000 11,500 0.05 5,187,657,000 14,433,300 6.090 2010-11-18
2155 2010-11-19 2,358,500 12,500 0.05 5,187,657,000 13,773,640 5.840 2010-11-17
2156 2010-11-17 2,346,000 -101,000 0.05 5,187,657,000 14,568,660 6.210 2010-11-15
2157 2010-11-16 2,447,000 69,000 0.05 5,187,657,000 15,489,510 6.330 2010-11-12
2158 2010-11-15 2,378,000 5,000 0.05 5,187,657,000 15,338,100 6.450 2010-11-11
2159 2010-11-12 2,373,000 -1,500 0.05 5,187,657,000 15,495,690 6.530 2010-11-10
2160 2010-11-11 2,374,500 -8,500 0.05 5,187,657,000 15,956,640 6.720 2010-11-09
2161 2010-11-10 2,383,000 -2,500 0.05 5,187,657,000 15,727,800 6.600 2010-11-08
2162 2010-11-09 2,385,500 4,000 0.05 5,187,657,000 15,625,025 6.550 2010-11-05
2163 2010-11-08 2,381,500 48,500 0.05 5,187,657,000 15,336,860 6.440 2010-11-04
2164 2010-11-05 2,333,000 11,500 0.04 5,187,657,000 15,187,830 6.510 2010-11-03
2165 2010-11-04 2,321,500 -5,500 0.04 5,187,657,000 15,182,610 6.540 2010-11-02
2166 2010-11-03 2,327,000 -9,500 0.04 5,187,657,000 15,125,500 6.500 2010-11-01
2167 2010-11-02 2,336,500 -1,000 0.05 5,187,657,000 15,397,535 6.590 2010-10-29
2168 2010-11-01 2,337,500 18,000 0.05 5,187,657,000 14,889,875 6.370 2010-10-28
2169 2010-10-29 2,319,500 -12,000 0.04 5,187,657,000 14,404,095 6.210 2010-10-27
2170 2010-10-28 2,331,500 -6,000 0.04 5,187,657,000 14,688,450 6.300 2010-10-26
2171 2010-10-27 2,337,500 -500 0.05 5,187,657,000 14,515,875 6.210 2010-10-25
2172 2010-10-26 2,338,000 6,500 0.05 5,187,657,000 14,261,800 6.100 2010-10-22
2173 2010-10-25 2,331,500 4,000 0.04 5,187,657,000 14,408,670 6.180 2010-10-21
2174 2010-10-22 2,327,500 15,000 0.04 5,187,657,000 14,290,850 6.140 2010-10-20
2175 2010-10-21 2,312,500 36,500 0.04 5,187,657,000 14,800,000 6.400 2010-10-19
2176 2010-10-20 2,276,000 26,000 0.04 5,187,657,000 14,771,240 6.490 2010-10-18
2177 2010-10-19 2,250,000 -38,500 0.04 5,187,657,000 14,602,500 6.490 2010-10-15
2178 2010-10-18 2,288,500 4,500 0.04 5,187,657,000 14,417,550 6.300 2010-10-14
2179 2010-10-15 2,284,000 -4,500 0.04 5,187,657,000 13,795,360 6.040 2010-10-13
2180 2010-10-14 2,288,500 -3,000 0.04 5,187,657,000 13,662,345 5.970 2010-10-12
2181 2010-10-13 2,291,500 -4,500 0.04 5,187,657,000 13,496,935 5.890 2010-10-11
2182 2010-10-12 2,296,000 -6,000 0.04 5,187,657,000 13,362,720 5.820 2010-10-08
2183 2010-10-11 2,302,000 -9,000 0.04 5,187,657,000 13,535,760 5.880 2010-10-07
2184 2010-10-08 2,311,000 -32,000 0.04 5,187,657,000 13,935,330 6.030 2010-10-06
2185 2010-10-07 2,343,000 -11,000 0.05 5,187,657,000 13,214,520 5.640 2010-10-05
2186 2010-10-06 2,354,000 3,500 0.05 5,187,657,000 13,323,640 5.660 2010-10-04
2187 2010-10-05 2,350,500 -1,000 0.05 5,187,657,000 12,951,255 5.510 2010-09-30
2188 2010-10-04 2,351,500 -38,000 0.05 5,187,657,000 12,909,735 5.490 2010-09-29
2189 2010-09-30 2,389,500 9,000 0.05 5,187,657,000 13,022,775 5.450 2010-09-28
2190 2010-09-28 2,380,500 4,500 0.05 5,187,657,000 12,616,650 5.300 2010-09-24
2191 2010-09-27 2,376,000 -4,000 0.05 5,187,657,000 12,592,800 5.300 2010-09-22
2192 2010-09-24 2,380,000 1,000 0.05 5,187,657,000 12,756,800 5.360 2010-09-21
2193 2010-09-22 2,379,000 500 0.05 5,187,657,000 12,846,600 5.400 2010-09-20
2194 2010-09-21 2,378,500 -21,500 0.05 5,187,657,000 13,153,105 5.530 2010-09-17
2195 2010-09-20 2,400,000 4,000 0.05 5,187,657,000 12,936,000 5.390 2010-09-16
2196 2010-09-17 2,396,000 -2,500 0.05 5,187,657,000 13,178,000 5.500 2010-09-15
2197 2010-09-16 2,398,500 -9,000 0.05 5,187,657,000 13,023,855 5.430 2010-09-14
2198 2010-09-15 2,407,500 5,000 0.05 5,187,657,000 13,000,500 5.400 2010-09-13
2199 2010-09-14 2,402,500 -1,500 0.05 5,187,657,000 12,877,400 5.360 2010-09-10
2200 2010-09-13 2,404,000 -3,000 0.05 5,187,657,000 12,765,240 5.310 2010-09-09
2201 2010-09-10 2,407,000 -27,500 0.05 5,187,657,000 12,805,240 5.320 2010-09-08
2202 2010-09-09 2,434,500 -5,500 0.05 5,187,657,000 13,048,920 5.360 2010-09-07
2203 2010-09-08 2,440,000 -28,000 0.05 5,187,657,000 13,078,400 5.360 2010-09-06
2204 2010-09-07 2,468,000 1,000 0.05 5,187,657,000 12,957,000 5.250 2010-09-03
2205 2010-09-06 2,467,000 -19,000 0.05 5,187,657,000 12,951,750 5.250 2010-09-02
2206 2010-09-03 2,486,000 -26,500 0.05 5,187,657,000 12,852,620 5.170 2010-09-01
2207 2010-08-31 2,512,500 -17,000 0.05 5,187,657,000 12,512,250 4.980 2010-08-27
2208 2010-08-30 2,529,500 -34,000 0.05 5,187,657,000 12,647,500 5.000 2010-08-26
2209 2010-08-27 2,563,500 38,000 0.05 5,187,657,000 12,458,610 4.860 2010-08-25
2210 2010-08-26 2,525,500 -1,000 0.05 5,187,657,000 12,071,890 4.780 2010-08-24
2211 2010-08-25 2,526,500 2,000 0.05 5,187,657,000 11,925,080 4.720 2010-08-23
2212 2010-08-23 2,524,500 8,500 0.05 5,187,657,000 11,966,130 4.740 2010-08-19
2213 2010-08-19 2,516,000 500 0.05 5,187,657,000 11,825,200 4.700 2010-08-17
2214 2010-08-18 2,515,500 4,500 0.05 5,187,657,000 11,621,610 4.620 2010-08-16
2215 2010-08-17 2,511,000 -500 0.05 5,187,657,000 12,002,580 4.780 2010-08-13
2216 2010-08-13 2,511,500 5,000 0.05 5,187,657,000 12,004,970 4.780 2010-08-11
2217 2010-08-12 2,506,500 -500 0.05 5,187,657,000 12,056,265 4.810 2010-08-10
2218 2010-08-11 2,507,000 -2,500 0.05 5,187,657,000 12,309,370 4.910 2010-08-09
2219 2010-08-10 2,509,500 4,000 0.05 5,187,657,000 12,371,835 4.930 2010-08-06
2220 2010-08-09 2,505,500 -18,500 0.05 5,187,657,000 12,527,500 5.000 2010-08-05
2221 2010-08-06 2,524,000 -14,500 0.05 5,187,657,000 12,620,000 5.000 2010-08-04
2222 2010-08-05 2,538,500 -2,000 0.05 5,187,657,000 12,489,420 4.920 2010-08-03
2223 2010-08-04 2,540,500 -3,000 0.05 5,187,657,000 12,524,665 4.930 2010-08-02
2224 2010-08-02 2,543,500 -500 0.05 5,187,657,000 12,412,280 4.880 2010-07-29
2225 2010-07-30 2,544,000 -500 0.05 5,187,657,000 12,465,600 4.900 2010-07-28
2226 2010-07-29 2,544,500 8,000 0.05 5,187,657,000 12,468,050 4.900 2010-07-27
2227 2010-07-28 2,536,500 -5,000 0.05 5,187,657,000 12,403,485 4.890 2010-07-26
2228 2010-07-27 2,541,500 16,000 0.05 5,187,657,000 12,402,520 4.880 2010-07-23
2229 2010-07-23 2,525,500 -57,500 0.05 5,187,657,000 12,425,460 4.920 2010-07-21
2230 2010-07-22 2,583,000 -3,500 0.05 5,187,657,000 12,450,060 4.820 2010-07-20
2231 2010-07-21 2,586,500 -500 0.05 5,187,657,000 12,285,875 4.750 2010-07-19
2232 2010-07-20 2,587,000 -12,500 0.05 5,187,657,000 12,262,380 4.740 2010-07-16
2233 2010-07-19 2,599,500 20,000 0.05 5,187,657,000 12,529,590 4.820 2010-07-15
2234 2010-07-16 2,579,500 -23,500 0.05 5,187,657,000 12,613,755 4.890 2010-07-14
2235 2010-07-15 2,603,000 -14,500 0.05 5,187,657,000 12,754,700 4.900 2010-07-13
2236 2010-07-14 2,617,500 -79,000 0.05 5,187,657,000 12,825,750 4.900 2010-07-12
2237 2010-07-13 2,696,500 -38,000 0.05 5,187,657,000 12,889,270 4.780 2010-07-09
2238 2010-07-12 2,734,500 23,500 0.05 5,187,657,000 12,223,215 4.470 2010-07-08
2239 2010-07-09 2,711,000 -2,000 0.05 5,187,657,000 12,470,600 4.600 2010-07-07
2240 2010-07-08 2,713,000 -15,500 0.05 5,187,657,000 12,588,320 4.640 2010-07-06
2241 2010-07-07 2,728,500 -17,500 0.05 5,187,657,000 12,578,385 4.610 2010-07-05
2242 2010-07-06 2,746,000 -500 0.05 5,187,657,000 12,411,920 4.520 2010-07-02
2243 2010-07-05 2,746,500 -500 0.05 5,187,657,000 12,524,040 4.560 2010-06-30
2244 2010-07-02 2,747,000 3,500 0.05 5,187,657,000 12,443,910 4.530 2010-06-29
2245 2010-06-30 2,743,500 -6,500 0.05 5,187,657,000 12,592,665 4.590 2010-06-28
2246 2010-06-29 2,750,000 -11,000 0.05 5,187,657,000 12,457,500 4.530 2010-06-25
2247 2010-06-28 2,761,000 -10,000 0.05 5,187,657,000 12,534,940 4.540 2010-06-24
2248 2010-06-24 2,771,000 -6,500 0.05 5,187,657,000 12,497,210 4.510 2010-06-22
2249 2010-06-23 2,777,500 -56,000 0.05 5,187,657,000 12,637,625 4.550 2010-06-21
2250 2010-06-22 2,833,500 -10,500 0.05 5,187,657,000 12,495,735 4.410 2010-06-18
2251 2010-06-21 2,844,000 -10,500 0.05 5,187,657,000 12,399,840 4.360 2010-06-17
2252 2010-06-18 2,854,500 -7,000 0.06 5,187,657,000 12,417,075 4.350 2010-06-15
2253 2010-06-15 2,861,500 7,000 0.06 5,187,657,000 11,817,995 4.130 2010-06-11
2254 2010-06-14 2,854,500 -500 0.06 5,187,657,000 11,731,995 4.110 2010-06-10
2255 2010-06-11 2,855,000 -23,500 0.06 5,187,657,000 11,819,700 4.140 2010-06-09
2256 2010-06-09 2,878,500 3,000 0.06 5,187,657,000 11,600,355 4.030 2010-06-07
2257 2010-06-08 2,875,500 13,000 0.06 5,187,657,000 11,760,795 4.090 2010-06-04
2258 2010-06-07 2,862,500 17,000 0.06 5,187,657,000 11,535,875 4.030 2010-06-03
2259 2010-06-04 2,845,500 -30,500 0.05 5,187,657,000 11,581,185 4.070 2010-06-02
2260 2010-06-02 2,876,000 -5,500 0.06 5,187,657,000 11,820,360 4.110 2010-05-31
2261 2010-06-01 2,881,500 -64,500 0.06 5,187,657,000 11,987,040 4.160 2010-05-28
2262 2010-05-31 2,946,000 -15,000 0.06 5,187,657,000 12,255,360 4.160 2010-05-27
2263 2010-05-28 2,961,000 -12,000 0.06 5,187,657,000 12,228,930 4.130 2010-05-26
2264 2010-05-27 2,973,000 -70,500 0.06 5,187,657,000 12,248,760 4.120 2010-05-25
2265 2010-05-26 3,043,500 -11,000 0.06 5,187,657,000 12,752,265 4.190 2010-05-24
2266 2010-05-25 3,054,500 -10,000 0.06 5,187,657,000 11,973,640 3.920 2010-05-20
2267 2010-05-24 3,064,500 -20,000 0.06 5,187,657,000 11,890,260 3.880 2010-05-19
2268 2010-05-20 3,084,500 -500 0.06 5,187,657,000 12,307,155 3.990 2010-05-18
2269 2010-05-19 3,085,000 -10,000 0.06 5,187,657,000 12,154,900 3.940 2010-05-17
2270 2010-05-18 3,095,000 10,000 0.06 5,187,657,000 12,658,550 4.090 2010-05-14
2271 2010-05-17 3,085,000 29,000 0.06 5,187,657,000 12,771,900 4.140 2010-05-13
2272 2010-05-14 3,056,000 -500 0.06 5,187,657,000 12,682,400 4.150 2010-05-12
2273 2010-05-13 3,056,500 3,500 0.06 5,187,657,000 12,592,780 4.120 2010-05-11
2274 2010-05-11 3,053,000 -40,500 0.06 5,187,657,000 12,181,470 3.990 2010-05-07
2275 2010-05-10 3,093,500 -500 0.06 5,187,657,000 12,559,610 4.060 2010-05-06
2276 2010-05-07 3,094,000 -31,000 0.06 5,187,657,000 12,685,400 4.100 2010-05-05
2277 2010-05-06 3,125,000 22,500 0.06 5,187,657,000 12,937,500 4.140 2010-05-04
2278 2010-05-05 3,102,500 -40,000 0.06 5,187,657,000 13,278,700 4.280 2010-05-03
2279 2010-05-04 3,142,500 13,500 0.06 5,187,657,000 14,109,825 4.490 2010-04-30
2280 2010-05-03 3,129,000 -20,500 0.06 5,187,657,000 13,861,470 4.430 2010-04-29
2281 2010-04-30 3,149,500 11,000 0.06 5,187,657,000 13,794,810 4.380 2010-04-28
2282 2010-04-28 3,138,500 4,500 0.06 5,187,657,000 14,060,480 4.480 2010-04-26
2283 2010-04-26 3,134,000 10,000 0.06 5,187,657,000 13,507,540 4.310 2010-04-22
2284 2010-04-23 3,124,000 -22,000 0.06 5,187,657,000 13,776,840 4.410 2010-04-21
2285 2010-04-22 3,146,000 8,000 0.06 5,187,657,000 13,622,180 4.330 2010-04-20
2286 2010-04-21 3,138,000 -2,000 0.06 5,187,657,000 13,148,220 4.190 2010-04-19
2287 2010-04-20 3,140,000 36,000 0.06 5,187,657,000 13,816,000 4.400 2010-04-16
2288 2010-04-19 3,104,000 61,000 0.06 5,187,657,000 14,216,320 4.580 2010-04-15
2289 2010-04-16 3,043,000 -10,000 0.06 5,187,657,000 14,180,380 4.660 2010-04-14
2290 2010-04-15 3,053,000 28,000 0.06 5,187,657,000 14,196,450 4.650 2010-04-13
2291 2010-04-14 3,025,000 65,000 0.06 5,187,657,000 14,187,250 4.690 2010-04-12
2292 2010-04-13 2,960,000 -45,500 0.06 5,187,657,000 14,178,400 4.790 2010-04-09
2293 2010-04-09 3,005,500 -25,000 0.06 5,187,657,000 14,246,070 4.740 2010-04-07
2294 2010-04-08 3,030,500 -29,000 0.06 5,187,657,000 13,849,385 4.570 2010-04-01
2295 2010-04-07 3,059,500 5,000 0.06 5,187,657,000 13,461,800 4.400 2010-03-31
2296 2010-04-01 3,054,500 -1,500 0.06 5,187,657,000 13,684,160 4.480 2010-03-30
2297 2010-03-31 3,056,000 -5,500 0.06 5,187,657,000 13,690,880 4.480 2010-03-29
2298 2010-03-30 3,061,500 -5,500 0.06 5,187,657,000 13,439,985 4.390 2010-03-26
2299 2010-03-29 3,067,000 1,000 0.06 5,187,657,000 13,464,130 4.390 2010-03-25
2300 2010-03-26 3,066,000 -2,500 0.06 5,187,657,000 13,306,440 4.340 2010-03-24
2301 2010-03-25 3,068,500 24,000 0.06 5,187,657,000 13,317,290 4.340 2010-03-23
2302 2010-03-24 3,044,500 -18,500 0.06 5,187,657,000 13,517,580 4.440 2010-03-22
2303 2010-03-23 3,063,000 -20,500 0.06 5,187,657,000 13,507,830 4.410 2010-03-19
2304 2010-03-22 3,083,500 -22,500 0.06 5,187,657,000 13,629,070 4.420 2010-03-18
2305 2010-03-19 3,106,000 -5,000 0.06 5,187,657,000 13,635,340 4.390 2010-03-17
2306 2010-03-18 3,111,000 -5,000 0.06 5,187,657,000 13,346,190 4.290 2010-03-16
2307 2010-03-17 3,116,000 104,500 0.06 5,187,657,000 13,367,640 4.290 2010-03-15
2308 2010-03-16 3,011,500 -49,500 0.06 5,187,657,000 13,130,140 4.360 2010-03-12
2309 2010-03-15 3,061,000 -21,000 0.06 5,187,657,000 12,488,880 4.080 2010-03-11
2310 2010-03-12 3,082,000 71,000 0.06 5,187,657,000 12,790,300 4.150 2010-03-10
2311 2010-03-10 3,011,000 -22,500 0.06 5,187,657,000 12,044,000 4.000 2010-03-08
2312 2010-03-09 3,033,500 -11,000 0.06 5,187,657,000 11,800,315 3.890 2010-03-05
2313 2010-03-08 3,044,500 23,500 0.06 5,187,657,000 11,721,325 3.850 2010-03-04
2314 2010-03-05 3,021,000 1,500 0.06 5,187,657,000 11,993,370 3.970 2010-03-03
2315 2010-03-04 3,019,500 -3,500 0.06 5,187,657,000 11,896,830 3.940 2010-03-02
2316 2010-03-03 3,023,000 49,000 0.06 5,187,657,000 12,092,000 4.000 2010-03-01
2317 2010-03-02 2,974,000 5,500 0.06 5,187,657,000 11,360,680 3.820 2010-02-26
2318 2010-03-01 2,968,500 -10,500 0.06 5,187,657,000 10,894,395 3.670 2010-02-25
2319 2010-02-23 2,979,000 40,000 0.06 5,187,657,000 10,754,190 3.610 2010-02-19
2320 2010-02-19 2,939,000 49,500 0.06 5,187,657,000 11,080,030 3.770 2010-02-17
2321 2010-02-17 2,889,500 -500 0.06 5,187,657,000 10,980,100 3.800 2010-02-11
2322 2010-02-12 2,890,000 1,500 0.06 5,187,657,000 10,866,400 3.760 2010-02-10
2323 2010-02-11 2,888,500 31,500 0.06 5,187,657,000 10,687,450 3.700 2010-02-09
2324 2010-02-10 2,857,000 -4,000 0.06 5,187,657,000 10,742,320 3.760 2010-02-08
2325 2010-02-09 2,861,000 14,500 0.06 5,187,657,000 10,814,580 3.780 2010-02-05
2326 2010-02-08 2,846,500 -7,000 0.05 5,187,657,000 11,158,280 3.920 2010-02-04
2327 2010-02-04 2,853,500 10,000 0.06 5,187,657,000 10,729,160 3.760 2010-02-02
2328 2010-02-03 2,843,500 -12,000 0.05 5,187,657,000 10,719,995 3.770 2010-02-01
2329 2010-02-02 2,855,500 18,000 0.06 5,187,657,000 10,879,455 3.810 2010-01-29
2330 2010-01-29 2,837,500 -1,000 0.05 5,187,657,000 10,867,625 3.830 2010-01-27
2331 2010-01-28 2,838,500 -11,500 0.05 5,187,657,000 11,013,380 3.880 2010-01-26
2332 2010-01-27 2,850,000 -7,000 0.05 5,187,657,000 11,485,500 4.030 2010-01-25
2333 2010-01-26 2,857,000 -6,500 0.06 5,187,657,000 11,570,850 4.050 2010-01-22
2334 2010-01-25 2,863,500 -67,500 0.06 5,187,657,000 11,768,985 4.110 2010-01-21
2335 2010-01-22 2,931,000 8,000 0.06 5,187,657,000 11,958,480 4.080 2010-01-20
2336 2010-01-21 2,923,000 500 0.06 5,187,657,000 11,867,380 4.060 2010-01-19
2337 2010-01-18 2,922,500 -25,000 0.06 5,187,657,000 11,631,550 3.980 2010-01-14
2338 2010-01-15 2,947,500 34,000 0.06 5,187,657,000 11,966,850 4.060 2010-01-13
2339 2010-01-14 2,913,500 50,000 0.06 5,187,657,000 12,178,430 4.180 2010-01-12
2340 2010-01-13 2,863,500 -1,000 0.06 5,187,657,000 11,940,795 4.170 2010-01-11
2341 2010-01-12 2,864,500 -14,000 0.06 5,187,657,000 12,202,770 4.260 2010-01-08
2342 2010-01-11 2,878,500 -3,500 0.06 5,187,657,000 12,089,700 4.200 2010-01-07
2343 2010-01-08 2,882,000 8,500 0.06 5,187,657,000 12,334,960 4.280 2010-01-06
2344 2010-01-07 2,873,500 7,000 0.06 5,187,657,000 11,953,760 4.160 2010-01-05
2345 2010-01-06 2,866,500 -9,500 0.06 5,187,657,000 11,809,980 4.120 2010-01-04
2346 2010-01-05 2,876,000 -38,500 0.06 5,187,657,000 11,820,360 4.110 2009-12-30
2347 2010-01-04 2,914,500 -14,000 0.06 5,187,657,000 11,920,305 4.090 2009-12-29
2348 2009-12-30 2,928,500 1,500 0.06 5,187,657,000 11,860,425 4.050 2009-12-28
2349 2009-12-29 2,927,000 -500 0.06 5,187,657,000 11,649,460 3.980 2009-12-23
2350 2009-12-28 2,927,500 -5,000 0.06 5,187,657,000 11,417,250 3.900 2009-12-22
2351 2009-12-23 2,932,500 -10,000 0.06 5,187,657,000 11,260,800 3.840 2009-12-21
2352 2009-12-22 2,942,500 -2,500 0.06 5,187,657,000 11,828,850 4.020 2009-12-18
2353 2009-12-21 2,945,000 10,000 0.06 5,187,657,000 11,514,950 3.910 2009-12-17
2354 2009-12-18 2,935,000 28,500 0.06 5,187,657,000 11,622,600 3.960 2009-12-16
2355 2009-12-17 2,906,500 6,000 0.06 5,187,657,000 11,858,520 4.080 2009-12-15
2356 2009-12-16 2,900,500 34,000 0.06 5,187,657,000 11,979,065 4.130 2009-12-14
2357 2009-12-15 2,866,500 12,000 0.06 5,187,657,000 11,752,650 4.100 2009-12-11
2358 2009-12-14 2,854,500 36,000 0.06 5,187,657,000 11,903,265 4.170 2009-12-10
2359 2009-12-11 2,818,500 3,000 0.05 5,187,657,000 11,894,070 4.220 2009-12-09
2360 2009-12-10 2,815,500 8,500 0.05 5,187,657,000 12,303,735 4.370 2009-12-08
2361 2009-12-09 2,807,000 10,000 0.05 5,187,657,000 12,294,660 4.380 2009-12-07
2362 2009-12-08 2,797,000 -18,000 0.05 5,187,657,000 12,194,920 4.360 2009-12-04
2363 2009-12-07 2,815,000 -82,500 0.05 5,187,657,000 12,414,150 4.410 2009-12-03
2364 2009-12-04 2,897,500 -26,000 0.06 5,187,657,000 12,401,300 4.280 2009-12-02
2365 2009-12-02 2,923,500 -1,000 0.06 5,187,657,000 12,190,995 4.170 2009-11-30
2366 2009-12-01 2,924,500 -75,500 0.06 5,187,657,000 11,961,205 4.090 2009-11-27
2367 2009-11-30 3,000,000 -2,000 0.06 5,187,657,000 12,660,000 4.220 2009-11-26
2368 2009-11-26 3,002,000 -12,500 0.06 5,187,657,000 12,698,460 4.230 2009-11-24
2369 2009-11-25 3,014,500 -24,000 0.06 5,187,657,000 12,781,480 4.240 2009-11-23
2370 2009-11-24 3,038,500 21,000 0.06 5,187,657,000 12,944,010 4.260 2009-11-20
2371 2009-11-23 3,017,500 70,500 0.06 5,187,657,000 12,673,500 4.200 2009-11-19
2372 2009-11-20 2,947,000 29,000 0.06 5,187,657,000 12,377,400 4.200 2009-11-18
2373 2009-11-19 2,918,000 -20,000 0.06 5,187,657,000 12,518,220 4.290 2009-11-17
2374 2009-11-18 2,938,000 6,000 0.06 5,187,657,000 12,368,980 4.210 2009-11-16
2375 2009-11-17 2,932,000 19,000 0.06 5,187,657,000 12,314,400 4.200 2009-11-13
2376 2009-11-16 2,913,000 -1,500 0.06 5,187,657,000 12,409,380 4.260 2009-11-12
2377 2009-11-12 2,914,500 13,000 0.06 5,187,657,000 12,444,915 4.270 2009-11-10
2378 2009-11-11 2,901,500 -13,000 0.06 5,187,657,000 12,563,495 4.330 2009-11-09
2379 2009-11-10 2,914,500 5,000 0.06 5,187,657,000 12,707,220 4.360 2009-11-06
2380 2009-11-09 2,909,500 -1,000 0.06 5,187,657,000 12,423,565 4.270 2009-11-05
2381 2009-11-06 2,910,500 -1,000 0.06 5,187,657,000 12,311,415 4.230 2009-11-04
2382 2009-11-05 2,911,500 27,000 0.06 5,187,657,000 12,199,185 4.190 2009-11-03
2383 2009-11-03 2,884,500 -4,000 0.06 5,187,657,000 12,230,280 4.240 2009-10-30
2384 2009-11-02 2,888,500 25,500 0.06 5,187,657,000 12,045,045 4.170 2009-10-29
2385 2009-10-30 2,863,000 47,000 0.06 5,187,657,000 12,339,530 4.310 2009-10-28
2386 2009-10-29 2,816,000 8,500 0.05 5,187,657,000 12,615,680 4.480 2009-10-27
2387 2009-10-28 2,807,500 -37,500 0.05 5,187,657,000 13,223,325 4.710 2009-10-23
2388 2009-10-27 2,845,000 -20,500 0.05 5,187,657,000 13,456,850 4.730 2009-10-22
2389 2009-10-23 2,865,500 -173,500 0.06 5,187,657,000 13,095,335 4.570 2009-10-21
2390 2009-10-22 3,039,000 -9,000 0.06 5,187,657,000 13,432,380 4.420 2009-10-20
2391 2009-10-21 3,048,000 27,000 0.06 5,187,657,000 13,167,360 4.320 2009-10-19
2392 2009-10-20 3,021,000 -11,500 0.06 5,187,657,000 12,657,990 4.190 2009-10-16
2393 2009-10-19 3,032,500 50,000 0.06 5,187,657,000 12,857,800 4.240 2009-10-15
2394 2009-10-15 2,982,500 -500 0.06 5,187,657,000 12,854,575 4.310 2009-10-13
2395 2009-10-14 2,983,000 -20,000 0.06 5,187,657,000 13,035,710 4.370 2009-10-12
2396 2009-10-13 3,003,000 -500 0.06 5,187,657,000 13,213,200 4.400 2009-10-09
2397 2009-10-12 3,003,500 -30,000 0.06 5,187,657,000 13,095,260 4.360 2009-10-08
2398 2009-10-09 3,033,500 -63,500 0.06 5,187,657,000 13,044,050 4.300 2009-10-07
2399 2009-10-08 3,097,000 -2,500 0.06 5,187,657,000 13,038,370 4.210 2009-10-06
2400 2009-10-07 3,099,500 500 0.06 5,187,657,000 12,924,915 4.170 2009-10-05
2401 2009-10-06 3,099,000 -500 0.06 5,187,657,000 12,860,850 4.150 2009-10-02
2402 2009-10-05 3,099,500 -17,000 0.06 5,187,657,000 12,862,925 4.150 2009-09-30
2403 2009-10-02 3,116,500 30,000 0.06 5,187,657,000 12,964,640 4.160 2009-09-29
2404 2009-09-30 3,086,500 -5,500 0.06 5,187,657,000 12,716,380 4.120 2009-09-28
2405 2009-09-29 3,092,000 -23,000 0.06 5,187,657,000 13,079,160 4.230 2009-09-25
2406 2009-09-28 3,115,000 35,000 0.06 5,187,657,000 12,927,250 4.150 2009-09-24
2407 2009-09-25 3,080,000 22,500 0.06 5,187,657,000 12,843,600 4.170 2009-09-23
2408 2009-09-24 3,057,500 60,000 0.06 5,187,657,000 12,902,650 4.220 2009-09-22
2409 2009-09-23 2,997,500 39,500 0.06 5,187,657,000 12,559,525 4.190 2009-09-21
2410 2009-09-22 2,958,000 -32,000 0.06 5,187,657,000 12,778,560 4.320 2009-09-18
2411 2009-09-21 2,990,000 28,500 0.06 5,187,657,000 13,335,400 4.460 2009-09-17
2412 2009-09-18 2,961,500 28,500 0.06 5,187,657,000 13,060,215 4.410 2009-09-16
2413 2009-09-17 2,933,000 -32,500 0.06 5,187,657,000 12,963,860 4.420 2009-09-15
2414 2009-09-16 2,965,500 2,000 0.06 5,187,657,000 13,255,785 4.470 2009-09-14
2415 2009-09-14 2,963,500 3,500 0.06 5,187,657,000 13,424,655 4.530 2009-09-10
2416 2009-09-11 2,960,000 500 0.06 5,187,657,000 13,379,200 4.520 2009-09-09
2417 2009-09-10 2,959,500 -22,000 0.06 5,187,657,000 13,554,510 4.580 2009-09-08
2418 2009-09-09 2,981,500 120,000 0.06 5,187,657,000 13,714,900 4.600 2009-09-07
2419 2009-09-08 2,861,500 -33,000 0.06 5,187,657,000 12,876,750 4.500 2009-09-04
2420 2009-09-07 2,894,500 13,000 0.06 5,187,657,000 12,099,010 4.180 2009-09-03
2421 2009-09-04 2,881,500 -18,000 0.06 5,187,657,000 11,698,890 4.060 2009-09-02
2422 2009-09-03 2,899,500 25,000 0.06 5,187,657,000 11,887,950 4.100 2009-09-01
2423 2009-09-02 2,874,500 -7,000 0.06 5,187,657,000 11,842,940 4.120 2009-08-31
2424 2009-09-01 2,881,500 -1,000 0.06 5,187,657,000 12,073,485 4.190 2009-08-28
2425 2009-08-31 2,882,500 29,000 0.06 5,187,657,000 12,135,325 4.210 2009-08-27
2426 2009-08-28 2,853,500 -5,000 0.06 5,187,657,000 12,441,260 4.360 2009-08-26
2427 2009-08-27 2,858,500 77,000 0.06 5,187,657,000 12,348,720 4.320 2009-08-25
2428 2009-08-26 2,781,500 21,000 0.05 5,187,657,000 12,155,155 4.370 2009-08-24
2429 2009-08-25 2,760,500 8,000 0.05 5,187,657,000 11,980,570 4.340 2009-08-21
2430 2009-08-24 2,752,500 2,500 0.05 5,187,657,000 12,083,475 4.390 2009-08-20
2431 2009-08-21 2,750,000 11,500 0.05 5,187,657,000 12,100,000 4.400 2009-08-19
2432 2009-08-20 2,738,500 -12,500 0.05 5,187,657,000 11,994,630 4.380 2009-08-18
2433 2009-08-19 2,751,000 500 0.05 5,187,657,000 11,856,810 4.310 2009-08-17
2434 2009-08-18 2,750,500 -7,000 0.05 5,187,657,000 12,294,735 4.470 2009-08-14
2435 2009-08-17 2,757,500 17,000 0.05 5,187,657,000 12,436,325 4.510 2009-08-13
2436 2009-08-14 2,740,500 45,000 0.05 5,187,657,000 12,030,795 4.390 2009-08-12
2437 2009-08-13 2,695,500 12,500 0.05 5,187,657,000 12,102,795 4.490 2009-08-11
2438 2009-08-12 2,683,000 7,500 0.05 5,187,657,000 12,073,500 4.500 2009-08-10
2439 2009-08-10 2,675,500 18,000 0.05 5,187,657,000 12,655,115 4.730 2009-08-06
2440 2009-08-07 2,657,500 15,000 0.05 5,187,657,000 12,782,575 4.810 2009-08-05
2441 2009-08-06 2,642,500 54,000 0.05 5,187,657,000 12,895,400 4.880 2009-08-04
2442 2009-08-05 2,588,500 4,000 0.05 5,187,657,000 12,787,190 4.940 2009-08-03
2443 2009-08-04 2,584,500 35,500 0.05 5,187,657,000 12,741,585 4.930 2009-07-31
2444 2009-08-03 2,549,000 9,500 0.05 5,187,657,000 12,617,550 4.950 2009-07-30
2445 2009-07-31 2,539,500 -66,000 0.05 5,187,657,000 12,265,785 4.830 2009-07-29
2446 2009-07-30 2,605,500 -9,500 0.05 5,187,657,000 13,027,500 5.000 2009-07-28
2447 2009-07-29 2,615,000 -4,000 0.05 5,187,657,000 13,022,700 4.980 2009-07-27
2448 2009-07-28 2,619,000 -13,000 0.05 5,187,657,000 12,990,240 4.960 2009-07-24
2449 2009-07-27 2,632,000 -249,000 0.05 5,187,657,000 12,633,600 4.800 2009-07-23
2450 2009-07-24 2,881,000 45,000 0.06 5,187,657,000 13,367,840 4.640 2009-07-22
2451 2009-07-23 2,836,000 -38,000 0.05 5,187,657,000 13,102,320 4.620 2009-07-21
2452 2009-07-22 2,874,000 141,000 0.06 5,187,657,000 13,134,180 4.570 2009-07-20
2453 2009-07-21 2,733,000 222,500 0.05 5,187,657,000 12,298,500 4.500 2009-07-17
2454 2009-07-20 2,510,500 -500 0.05 5,187,657,000 11,523,195 4.590 2009-07-16
2455 2009-07-17 2,511,000 -32,500 0.05 5,187,657,000 11,701,260 4.660 2009-07-15
2456 2009-07-16 2,543,500 -15,500 0.05 5,187,657,000 11,598,360 4.560 2009-07-14
2457 2009-07-15 2,559,000 -27,000 0.05 5,187,657,000 11,182,830 4.370 2009-07-13
2458 2009-07-14 2,586,000 63,000 0.05 5,187,657,000 11,688,720 4.520 2009-07-10
2459 2009-07-13 2,523,000 -30,500 0.05 5,187,657,000 11,504,880 4.560 2009-07-09
2460 2009-07-10 2,553,500 33,500 0.05 5,187,657,000 11,873,775 4.650 2009-07-08
2461 2009-07-08 2,520,000 -3,000 0.05 5,187,657,000 12,675,600 5.030 2009-07-06
2462 2009-07-07 2,523,000 -41,000 0.05 5,187,657,000 12,917,760 5.120 2009-07-03
2463 2009-07-06 2,564,000 -17,000 0.05 5,187,657,000 12,589,240 4.910 2009-07-02
2464 2009-07-03 2,581,000 -7,000 0.05 5,187,657,000 12,388,800 4.800 2009-06-30
2465 2009-07-02 2,588,000 -16,000 0.05 5,187,657,000 12,758,840 4.930 2009-06-29
2466 2009-06-30 2,604,000 -64,000 0.05 5,187,657,000 12,941,880 4.970 2009-06-26
2467 2009-06-29 2,668,000 -50,000 0.05 5,187,657,000 12,833,080 4.810 2009-06-25
2468 2009-06-26 2,718,000 52,500 0.05 5,187,657,000 12,584,340 4.630 2009-06-24
2469 2009-06-25 2,665,500 -10,500 0.05 5,187,657,000 12,154,680 4.560 2009-06-23
2470 2009-06-24 2,676,000 -48,000 0.05 5,187,657,000 12,523,680 4.680 2009-06-22
2471 2009-06-23 2,724,000 4,000 0.05 5,187,657,000 12,557,640 4.610 2009-06-19
2472 2009-06-22 2,720,000 26,500 0.05 5,187,657,000 12,484,800 4.590 2009-06-18
2473 2009-06-19 2,693,500 3,500 0.05 5,187,657,000 12,201,555 4.530 2009-06-17
2474 2009-06-18 2,690,000 60,500 0.05 5,187,657,000 11,889,800 4.420 2009-06-16
2475 2009-06-17 2,629,500 12,000 0.05 5,187,657,000 12,411,240 4.720 2009-06-15
2476 2009-06-16 2,617,500 -21,500 0.05 5,187,657,000 12,982,800 4.960 2009-06-12
2477 2009-06-15 2,639,000 -16,500 0.05 5,187,657,000 12,772,760 4.840 2009-06-11
2478 2009-06-12 2,655,500 -31,000 0.05 5,187,657,000 12,985,395 4.890 2009-06-10
2479 2009-06-11 2,686,500 24,000 0.05 5,187,657,000 12,814,605 4.770 2009-06-09
2480 2009-06-10 2,662,500 -4,500 0.05 5,187,657,000 13,206,000 4.960 2009-06-08
2481 2009-06-09 2,667,000 11,500 0.05 5,187,657,000 13,014,960 4.880 2009-06-05
2482 2009-06-08 2,655,500 43,500 0.05 5,187,657,000 13,118,170 4.940 2009-06-04
2483 2009-06-05 2,612,000 -28,500 0.05 5,187,657,000 13,164,480 5.040 2009-06-03
2484 2009-06-03 2,640,500 -106,000 0.05 5,187,657,000 13,730,600 5.200 2009-06-01
2485 2009-06-02 2,746,500 30,500 0.05 5,187,657,000 13,567,710 4.940 2009-05-29
2486 2009-06-01 2,716,000 -7,500 0.05 5,187,657,000 13,471,360 4.960 2009-05-27
2487 2009-05-29 2,723,500 -59,500 0.05 5,187,657,000 13,345,150 4.900 2009-05-26
2488 2009-05-27 2,783,000 -6,000 0.05 5,187,657,000 13,525,380 4.860 2009-05-25
2489 2009-05-26 2,789,000 19,000 0.05 5,187,657,000 13,247,750 4.750 2009-05-22
2490 2009-05-25 2,770,000 200,000 0.05 5,187,657,000 13,323,700 4.810 2009-05-21
2491 2009-05-22 2,570,000 35,500 0.05 5,187,657,000 12,772,900 4.970 2009-05-20
2492 2009-05-21 2,534,500 -59,000 0.05 5,187,657,000 12,419,050 4.900 2009-05-19
2493 2009-05-20 2,593,500 30,500 0.05 5,187,657,000 13,123,110 5.060 2009-05-18
2494 2009-05-19 2,563,000 -49,500 0.05 5,187,657,000 11,917,950 4.650 2009-05-15
2495 2009-05-18 2,612,500 -10,000 0.05 5,187,657,000 10,894,125 4.170 2009-05-14
2496 2009-05-15 2,622,500 49,500 0.05 5,187,657,000 10,935,825 4.170 2009-05-13
2497 2009-05-14 2,573,000 4,000 0.05 5,187,657,000 10,472,110 4.070 2009-05-12
2498 2009-05-13 2,569,000 -20,000 0.05 5,187,657,000 10,661,350 4.150 2009-05-11
2499 2009-05-12 2,589,000 31,000 0.05 5,187,657,000 10,873,800 4.200 2009-05-08
2500 2009-05-11 2,558,000 -44,500 0.05 5,187,657,000 10,820,340 4.230 2009-05-07
2501 2009-05-08 2,602,500 -6,000 0.05 5,187,657,000 11,633,175 4.470 2009-05-06
2502 2009-05-07 2,608,500 -112,500 0.05 5,187,657,000 10,642,680 4.080 2009-05-05
2503 2009-05-06 2,721,000 -43,500 0.05 5,187,657,000 10,720,740 3.940 2009-05-04
2504 2009-05-05 2,764,500 -117,000 0.05 5,187,657,000 10,394,520 3.760 2009-04-30
2505 2009-05-04 2,881,500 -23,000 0.06 5,187,657,000 10,085,250 3.500 2009-04-29
2506 2009-04-30 2,904,500 -5,000 0.06 5,187,657,000 9,410,580 3.240 2009-04-28
2507 2009-04-29 2,909,500 -129,000 0.06 5,187,657,000 9,746,825 3.350 2009-04-27
2508 2009-04-28 3,038,500 25,000 0.06 5,187,657,000 10,482,825 3.450 2009-04-24
2509 2009-04-27 3,013,500 92,000 0.06 5,187,657,000 10,547,250 3.500 2009-04-23
2510 2009-04-24 2,921,500 16,000 0.06 5,187,657,000 10,225,250 3.500 2009-04-22
2511 2009-04-23 2,905,500 108,000 0.06 5,187,657,000 10,256,415 3.530 2009-04-21
2512 2009-04-22 2,797,500 9,500 0.05 5,187,657,000 10,350,750 3.700 2009-04-20
2513 2009-04-21 2,788,000 -123,000 0.05 5,187,657,000 10,566,520 3.790 2009-04-17
2514 2009-04-20 2,911,000 21,500 0.06 5,187,657,000 10,828,920 3.720 2009-04-16
2515 2009-04-16 2,889,500 -30,500 0.06 5,187,657,000 10,980,100 3.800 2009-04-14
2516 2009-04-15 2,920,000 -43,500 0.06 5,187,657,000 10,833,200 3.710 2009-04-09
2517 2009-04-14 2,963,500 40,000 0.06 5,187,657,000 10,490,790 3.540 2009-04-08
2518 2009-04-09 2,923,500 55,500 0.06 5,187,657,000 10,524,600 3.600 2009-04-07
2519 2009-04-08 2,868,000 -14,500 0.06 5,187,657,000 10,410,840 3.630 2009-04-06
2520 2009-04-07 2,882,500 15,000 0.06 5,187,657,000 10,982,325 3.810 2009-04-03
2521 2009-04-06 2,867,500 -24,000 0.06 5,187,657,000 10,982,525 3.830 2009-04-02
2522 2009-04-03 2,891,500 -40,000 0.06 5,187,657,000 10,178,080 3.520 2009-04-01
2523 2009-04-02 2,931,500 35,000 0.06 5,187,657,000 9,146,280 3.120 2009-03-31
2524 2009-04-01 2,896,500 4,000 0.06 5,187,657,000 9,008,115 3.110 2009-03-30
2525 2009-03-31 2,892,500 17,500 0.06 5,187,657,000 10,094,825 3.490 2009-03-27
2526 2009-03-30 2,875,000 7,000 0.06 5,187,657,000 9,660,000 3.360 2009-03-26
2527 2009-03-27 2,868,000 -14,500 0.06 5,187,657,000 9,751,200 3.400 2009-03-25
2528 2009-03-26 2,882,500 -66,500 0.06 5,187,657,000 10,002,275 3.470 2009-03-24
2529 2009-03-25 2,949,000 -70,000 0.06 5,187,657,000 9,731,700 3.300 2009-03-23
2530 2009-03-24 3,019,000 32,500 0.06 5,187,657,000 9,358,900 3.100 2009-03-20
2531 2009-03-23 2,986,500 -3,000 0.06 5,187,657,000 9,526,935 3.190 2009-03-19
2532 2009-03-20 2,989,500 -56,000 0.06 5,187,657,000 9,117,975 3.050 2009-03-18
2533 2009-03-19 3,045,500 14,000 0.06 5,187,657,000 8,618,765 2.830 2009-03-17
2534 2009-03-18 3,031,500 -81,500 0.06 5,187,657,000 8,791,350 2.900 2009-03-16
2535 2009-03-17 3,113,000 36,500 0.06 5,187,657,000 8,280,580 2.660 2009-03-13
2536 2009-03-16 3,076,500 -6,500 0.06 5,187,657,000 8,398,845 2.730 2009-03-12
2537 2009-03-13 3,083,000 40,500 0.06 5,187,657,000 8,324,100 2.700 2009-03-11
2538 2009-03-12 3,042,500 -37,500 0.06 5,187,657,000 8,184,325 2.690 2009-03-10
2539 2009-03-11 3,080,000 -29,000 0.06 5,187,657,000 8,008,000 2.600 2009-03-09
2540 2009-03-10 3,109,000 39,500 0.06 5,187,657,000 7,772,500 2.500 2009-03-06
2541 2009-03-09 3,069,500 -5,000 0.06 5,187,657,000 7,950,005 2.590 2009-03-05
2542 2009-03-06 3,074,500 7,000 0.06 5,187,657,000 7,747,740 2.520 2009-03-04
2543 2009-03-05 3,067,500 30,000 0.06 5,187,657,000 7,484,700 2.440 2009-03-03
2544 2009-03-03 3,037,500 9,000 0.06 5,187,657,000 7,350,750 2.420 2009-02-27
2545 2009-03-02 3,028,500 19,000 0.06 5,187,657,000 7,571,250 2.500 2009-02-26
2546 2009-02-26 3,009,500 53,500 0.06 5,187,657,000 8,035,365 2.670 2009-02-24
2547 2009-02-25 2,956,000 -500 0.06 5,187,657,000 8,276,800 2.800 2009-02-23
2548 2009-02-24 2,956,500 10,500 0.06 5,187,657,000 8,337,330 2.820 2009-02-20
2549 2009-02-23 2,946,000 -5,000 0.06 5,187,657,000 8,543,400 2.900 2009-02-19
2550 2009-02-19 2,951,000 -40,000 0.06 5,187,657,000 8,233,290 2.790 2009-02-17
2551 2009-02-18 2,991,000 16,000 0.06 5,187,657,000 9,032,820 3.020 2009-02-16
2552 2009-02-17 2,975,000 -19,000 0.06 5,187,657,000 9,252,250 3.110 2009-02-13
2553 2009-02-16 2,994,000 -2,000 0.06 5,187,657,000 8,832,300 2.950 2009-02-12
2554 2009-02-13 2,996,000 8,000 0.06 5,187,657,000 8,598,520 2.870 2009-02-11
2555 2009-02-12 2,988,000 35,000 0.06 5,187,657,000 8,635,320 2.890 2009-02-10
2556 2009-02-11 2,953,000 -21,000 0.06 5,187,657,000 8,563,700 2.900 2009-02-09
2557 2009-02-10 2,974,000 4,500 0.06 5,187,657,000 8,267,720 2.780 2009-02-06
2558 2009-02-09 2,969,500 49,000 0.06 5,187,657,000 7,839,480 2.640 2009-02-05
2559 2009-02-06 2,920,500 -1,000 0.06 5,187,657,000 7,797,735 2.670 2009-02-04
2560 2009-02-05 2,921,500 19,500 0.06 5,187,657,000 7,537,470 2.580 2009-02-03
2561 2009-02-03 2,902,000 2,000 0.06 5,187,657,000 8,183,640 2.820 2009-01-30
2562 2009-02-02 2,900,000 -500 0.06 5,187,657,000 8,120,000 2.800 2009-01-29
2563 2009-01-29 2,900,500 10,000 0.06 5,187,657,000 7,831,350 2.700 2009-01-22
2564 2009-01-22 2,890,500 11,000 0.06 5,187,657,000 8,295,735 2.870 2009-01-20
2565 2009-01-21 2,879,500 9,000 0.06 5,187,657,000 8,782,475 3.050 2009-01-19
2566 2009-01-20 2,870,500 -20,000 0.06 5,187,657,000 8,955,960 3.120 2009-01-16
2567 2009-01-19 2,890,500 17,000 0.06 5,187,657,000 8,873,835 3.070 2009-01-15
2568 2009-01-15 2,873,500 -18,000 0.06 5,187,657,000 8,591,765 2.990 2009-01-13
2569 2009-01-14 2,891,500 2,500 0.06 5,187,657,000 8,472,095 2.930 2009-01-12
2570 2009-01-12 2,889,000 19,000 0.06 5,187,657,000 8,724,780 3.020 2009-01-08
2571 2009-01-09 2,870,000 -23,500 0.06 5,187,657,000 9,758,000 3.400 2009-01-07
2572 2009-01-08 2,893,500 -18,500 0.06 5,187,657,000 9,606,420 3.320 2009-01-06
2573 2009-01-07 2,912,000 24,000 0.06 5,187,657,000 9,726,080 3.340 2009-01-05
2574 2009-01-06 2,888,000 -5,000 0.06 5,187,657,000 9,588,160 3.320 2009-01-02
2575 2009-01-02 2,893,000 -15,000 0.06 5,187,657,000 9,170,810 3.170 2008-12-29
2576 2008-12-29 2,908,000 -14,000 0.06 5,189,307,000 10,003,520 3.440 2008-12-22
2577 2008-12-23 2,922,000 33,000 0.06 5,189,307,000 10,489,980 3.590 2008-12-19
2578 2008-12-22 2,889,000 -22,500 0.06 5,189,307,000 9,764,820 3.380 2008-12-18
2579 2008-12-19 2,911,500 -43,500 0.06 5,189,307,000 8,996,535 3.090 2008-12-17
2580 2008-12-18 2,955,000 34,500 0.06 5,189,307,000 8,805,900 2.980 2008-12-16
2581 2008-12-17 2,920,500 -500 0.06 5,189,307,000 8,323,425 2.850 2008-12-15
2582 2008-12-16 2,921,000 12,000 0.06 5,189,307,000 8,266,430 2.830 2008-12-12
2583 2008-12-15 2,909,000 14,000 0.06 5,189,307,000 8,639,730 2.970 2008-12-11
2584 2008-12-12 2,895,000 2,000 0.06 5,189,307,000 9,061,350 3.130 2008-12-10
2585 2008-12-11 2,893,000 -12,500 0.06 5,189,307,000 9,112,950 3.150 2008-12-09
2586 2008-12-10 2,905,500 -46,000 0.06 5,189,307,000 8,919,885 3.070 2008-12-08
2587 2008-12-09 2,951,500 -42,500 0.06 5,189,307,000 8,411,775 2.850 2008-12-05
2588 2008-12-08 2,994,000 34,500 0.06 5,189,307,000 7,694,580 2.570 2008-12-04
2589 2008-12-05 2,959,500 -31,000 0.06 5,189,307,000 8,138,625 2.750 2008-12-03
2590 2008-12-04 2,990,500 -25,000 0.06 5,189,307,000 7,565,965 2.530 2008-12-02
2591 2008-12-03 3,015,500 59,500 0.06 5,189,307,000 7,991,075 2.650 2008-12-01
2592 2008-12-01 2,956,000 29,000 0.06 5,189,307,000 7,744,720 2.620 2008-11-27
2593 2008-11-28 2,927,000 -10,500 0.06 5,197,047,500 7,493,120 2.560 2008-11-26
2594 2008-11-27 2,937,500 -3,000 0.06 5,197,047,500 7,343,750 2.500 2008-11-25
2595 2008-11-24 2,940,500 -30,500 0.06 5,197,047,500 7,145,415 2.430 2008-11-20
2596 2008-11-20 2,971,000 -3,000 0.06 5,197,047,500 7,397,790 2.490 2008-11-18
2597 2008-11-18 2,974,000 500 0.06 5,197,047,500 7,524,220 2.530 2008-11-14
2598 2008-11-14 2,973,500 -2,500 0.06 5,197,047,500 7,968,980 2.680 2008-11-12
2599 2008-11-13 2,976,000 -6,000 0.06 5,197,047,500 8,064,960 2.710 2008-11-11
2600 2008-11-12 2,982,000 -5,000 0.06 5,197,047,500 8,230,320 2.760 2008-11-10
2601 2008-11-11 2,987,000 8,000 0.06 5,197,047,500 7,796,070 2.610 2008-11-07
2602 2008-11-10 2,979,000 -18,000 0.06 5,197,047,500 7,864,560 2.640 2008-11-06
2603 2008-11-07 2,997,000 7,500 0.06 5,197,047,500 7,972,020 2.660 2008-11-05
2604 2008-11-06 2,989,500 -3,000 0.06 5,197,047,500 7,234,590 2.420 2008-11-04
2605 2008-11-05 2,992,500 -16,500 0.06 5,197,047,500 7,211,925 2.410 2008-11-03
2606 2008-11-04 3,009,000 10,000 0.06 5,197,047,500 6,770,250 2.250 2008-10-31
2607 2008-11-03 2,999,000 -72,000 0.06 5,197,047,500 6,747,750 2.250 2008-10-30
2608 2008-10-30 3,071,000 63,000 0.06 5,216,822,500 6,264,840 2.040 2008-10-28
2609 2008-10-29 3,008,000 -30,000 0.06 5,216,822,500 6,768,000 2.250 2008-10-27
2610 2008-10-27 3,038,000 -7,500 0.06 5,216,822,500 7,716,520 2.540 2008-10-23
2611 2008-10-24 3,045,500 -500 0.06 5,216,822,500 7,004,650 2.300 2008-10-22
2612 2008-10-23 3,046,000 -9,500 0.06 5,216,822,500 7,279,940 2.390 2008-10-21
2613 2008-10-22 3,055,500 -9,000 0.06 5,216,822,500 7,333,200 2.400 2008-10-20
2614 2008-10-21 3,064,500 2,500 0.06 5,216,822,500 6,741,900 2.200 2008-10-17
2615 2008-10-20 3,062,000 9,000 0.06 5,216,822,500 6,552,680 2.140 2008-10-16
2616 2008-10-17 3,053,000 4,000 0.06 5,216,822,500 7,388,260 2.420 2008-10-15
2617 2008-10-16 3,049,000 -14,000 0.06 5,216,822,500 7,774,950 2.550 2008-10-14
2618 2008-10-15 3,063,000 -9,000 0.06 5,216,822,500 7,657,500 2.500 2008-10-13
2619 2008-10-14 3,072,000 -45,500 0.06 5,216,822,500 6,912,000 2.250 2008-10-10
2620 2008-10-13 3,117,500 8,000 0.06 5,216,822,500 7,263,775 2.330 2008-10-09
2621 2008-10-10 3,109,500 -5,000 0.06 5,216,822,500 6,934,185 2.230 2008-10-08
2622 2008-10-09 3,114,500 17,000 0.06 5,216,822,500 7,505,945 2.410 2008-10-06
2623 2008-10-08 3,097,500 86,500 0.06 5,216,822,500 7,960,575 2.570 2008-10-03
2624 2008-10-06 3,011,000 -59,500 0.06 5,216,822,500 8,370,580 2.780 2008-10-02
2625 2008-10-03 3,070,500 -43,500 0.06 5,216,822,500 7,921,890 2.580 2008-09-30
2626 2008-10-02 3,114,000 -17,500 0.06 5,216,822,500 8,096,400 2.600 2008-09-29
2627 2008-09-30 3,131,500 -45,000 0.06 5,216,822,500 8,173,215 2.610 2008-09-26
2628 2008-09-29 3,176,500 -8,000 0.06 5,216,822,500 8,544,785 2.690 2008-09-25
2629 2008-09-26 3,184,500 15,000 0.06 5,216,822,500 8,438,925 2.650 2008-09-24
2630 2008-09-25 3,169,500 20,500 0.06 5,216,822,500 8,557,650 2.700 2008-09-23
2631 2008-09-24 3,149,000 -14,500 0.06 5,216,822,500 9,037,630 2.870 2008-09-22
2632 2008-09-23 3,163,500 3,500 0.06 5,216,822,500 8,731,260 2.760 2008-09-19
2633 2008-09-22 3,160,000 -7,500 0.06 5,216,822,500 8,532,000 2.700 2008-09-18
2634 2008-09-19 3,167,500 42,000 0.06 5,216,822,500 8,964,025 2.830 2008-09-17
2635 2008-09-18 3,125,500 -13,000 0.06 5,216,822,500 9,626,540 3.080 2008-09-16
2636 2008-09-17 3,138,500 12,500 0.06 5,216,822,500 10,262,895 3.270 2008-09-12
2637 2008-09-16 3,126,000 13,000 0.06 5,216,822,500 10,222,020 3.270 2008-09-11
2638 2008-09-12 3,113,000 -8,500 0.06 5,216,822,500 11,424,710 3.670 2008-09-10
2639 2008-09-11 3,121,500 -500 0.06 5,216,822,500 11,768,055 3.770 2008-09-09
2640 2008-09-10 3,122,000 -1,000 0.06 5,216,822,500 11,707,500 3.750 2008-09-08
2641 2008-09-09 3,123,000 5,000 0.06 5,216,822,500 11,648,790 3.730 2008-09-05
2642 2008-09-08 3,118,000 6,500 0.06 5,216,822,500 11,941,940 3.830 2008-09-04
2643 2008-09-04 3,111,500 11,500 0.06 5,216,822,500 12,663,805 4.070 2008-09-02
2644 2008-09-03 3,100,000 -1,000 0.06 5,216,822,500 12,927,000 4.170 2008-09-01
2645 2008-09-02 3,101,000 -6,000 0.06 5,216,822,500 12,714,100 4.100 2008-08-29
2646 2008-09-01 3,107,000 1,000 0.06 5,216,822,500 12,459,070 4.010 2008-08-28
2647 2008-08-29 3,106,000 -36,500 0.06 5,221,490,000 12,299,760 3.960 2008-08-27
2648 2008-08-28 3,142,500 -29,000 0.06 5,221,490,000 11,878,650 3.780 2008-08-26
2649 2008-08-27 3,171,500 9,000 0.06 5,221,490,000 12,051,700 3.800 2008-08-25
2650 2008-08-25 3,162,500 -154,500 0.06 5,221,490,000 12,144,000 3.840 2008-08-20
2651 2008-08-21 3,317,000 -18,000 0.06 5,221,490,000 12,405,580 3.740 2008-08-19
2652 2008-08-20 3,335,000 13,500 0.06 5,221,490,000 12,506,250 3.750 2008-08-18
2653 2008-08-18 3,321,500 -2,500 0.06 5,221,490,000 12,953,850 3.900 2008-08-14
2654 2008-08-15 3,324,000 5,000 0.06 5,221,490,000 13,262,760 3.990 2008-08-13
2655 2008-08-14 3,319,000 141,000 0.06 5,221,490,000 13,242,810 3.990 2008-08-12
2656 2008-08-13 3,178,000 -90,500 0.06 5,221,490,000 12,584,880 3.960 2008-08-11
2657 2008-08-12 3,268,500 128,500 0.06 5,221,490,000 13,074,000 4.000 2008-08-08
2658 2008-08-11 3,140,000 -23,500 0.06 5,221,490,000 12,999,600 4.140 2008-08-07
2659 2008-08-08 3,163,500 3,500 0.06 5,221,490,000 13,508,145 4.270 2008-08-05
2660 2008-08-07 3,160,000 -1,000 0.06 5,221,490,000 14,472,800 4.580 2008-08-04
2661 2008-08-05 3,161,000 -500 0.06 5,221,490,000 14,635,430 4.630 2008-08-01
2662 2008-08-04 3,161,500 -2,000 0.06 5,221,490,000 14,637,745 4.630 2008-07-31
2663 2008-08-01 3,163,500 -8,000 0.06 5,221,490,000 14,805,180 4.680 2008-07-30
2664 2008-07-31 3,171,500 5,000 0.06 5,221,490,000 14,525,470 4.580 2008-07-29
2665 2008-07-30 3,166,500 -1,000 0.06 5,226,425,500 14,882,550 4.700 2008-07-28
2666 2008-07-29 3,167,500 -18,500 0.06 5,226,425,500 14,823,900 4.680 2008-07-25
2667 2008-07-28 3,186,000 8,500 0.06 5,226,425,500 15,133,500 4.750 2008-07-24
2668 2008-07-25 3,177,500 -6,000 0.06 5,226,425,500 14,838,925 4.670 2008-07-23
2669 2008-07-24 3,183,500 -13,000 0.06 5,226,425,500 14,166,575 4.450 2008-07-22
2670 2008-07-23 3,196,500 -11,000 0.06 5,226,425,500 14,160,495 4.430 2008-07-21
2671 2008-07-22 3,207,500 -6,000 0.06 5,226,425,500 13,599,800 4.240 2008-07-18
2672 2008-07-21 3,213,500 -4,500 0.06 5,226,425,500 13,625,240 4.240 2008-07-17
2673 2008-07-18 3,218,000 10,500 0.06 5,226,425,500 13,451,240 4.180 2008-07-16
2674 2008-07-17 3,207,500 -11,000 0.06 5,226,425,500 13,375,275 4.170 2008-07-15
2675 2008-07-16 3,218,500 -13,000 0.06 5,226,425,500 13,871,735 4.310 2008-07-14
2676 2008-07-15 3,231,500 37,000 0.06 5,226,425,500 14,444,805 4.470 2008-07-11
2677 2008-07-14 3,194,500 -8,000 0.06 5,226,425,500 14,215,525 4.450 2008-07-10
2678 2008-07-11 3,202,500 -1,000 0.06 5,226,425,500 13,802,775 4.310 2008-07-09
2679 2008-07-10 3,203,500 7,000 0.06 5,226,425,500 13,454,700 4.200 2008-07-08
2680 2008-07-09 3,196,500 3,000 0.06 5,226,425,500 13,681,020 4.280 2008-07-07
2681 2008-07-08 3,193,500 8,500 0.06 5,226,425,500 13,061,415 4.090 2008-07-04
2682 2008-07-07 3,185,000 -1,500 0.06 5,226,425,500 12,740,000 4.000 2008-07-03
2683 2008-07-04 3,186,500 -9,500 0.06 5,226,425,500 13,192,110 4.140 2008-07-02
2684 2008-07-03 3,196,000 -5,500 0.06 5,226,425,500 13,583,000 4.250 2008-06-30
2685 2008-06-30 3,201,500 -23,500 0.06 5,226,425,500 13,638,390 4.260 2008-06-26
2686 2008-06-27 3,225,000 -1,500 0.06 5,232,413,000 13,190,250 4.090 2008-06-25
2687 2008-06-26 3,226,500 1,500 0.06 5,232,413,000 13,389,975 4.150 2008-06-24
2688 2008-06-25 3,225,000 11,000 0.06 5,232,413,000 13,222,500 4.100 2008-06-23
2689 2008-06-24 3,214,000 16,000 0.06 5,232,413,000 13,145,260 4.090 2008-06-20
2690 2008-06-23 3,198,000 15,000 0.06 5,232,413,000 13,399,620 4.190 2008-06-19
2691 2008-06-20 3,183,000 6,000 0.06 5,232,413,000 14,005,200 4.400 2008-06-18
2692 2008-06-18 3,177,000 -47,500 0.06 5,232,413,000 13,819,950 4.350 2008-06-16
2693 2008-06-17 3,224,500 59,500 0.06 5,232,413,000 13,123,715 4.070 2008-06-13
2694 2008-06-16 3,165,000 23,000 0.06 5,232,413,000 13,831,050 4.370 2008-06-12
2695 2008-06-13 3,142,000 500 0.06 5,232,413,000 14,516,040 4.620 2008-06-11
2696 2008-06-12 3,141,500 1,000 0.06 5,232,413,000 14,450,900 4.600 2008-06-10
2697 2008-06-11 3,140,500 -5,500 0.06 5,232,413,000 15,451,260 4.920 2008-06-06
2698 2008-06-10 3,146,000 2,000 0.06 5,232,413,000 15,321,020 4.870 2008-06-05
2699 2008-06-06 3,144,000 -19,000 0.06 5,232,413,000 15,688,560 4.990 2008-06-04
2700 2008-06-05 3,163,000 2,500 0.06 5,232,413,000 15,403,810 4.870 2008-06-03
2701 2008-06-04 3,160,500 27,500 0.06 5,232,413,000 15,739,290 4.980 2008-06-02
2702 2008-06-03 3,133,000 19,500 0.06 5,232,413,000 15,351,700 4.900 2008-05-30
2703 2008-05-30 3,113,500 -36,500 0.06 5,232,413,000 15,411,825 4.950 2008-05-28
2704 2008-05-29 3,150,000 -49,000 0.06 5,232,413,000 15,655,500 4.970 2008-05-27
2705 2008-05-28 3,199,000 -7,000 0.06 5,232,413,000 15,227,240 4.760 2008-05-26
2706 2008-05-27 3,206,000 25,000 0.06 5,232,413,000 15,452,920 4.820 2008-05-23
2707 2008-05-26 3,181,000 -5,500 0.06 5,232,413,000 15,109,750 4.750 2008-05-22
2708 2008-05-23 3,186,500 77,500 0.06 5,232,413,000 15,263,335 4.790 2008-05-21
2709 2008-05-22 3,109,000 3,500 0.06 5,232,413,000 15,234,100 4.900 2008-05-20
2710 2008-05-21 3,105,500 3,000 0.06 5,232,413,000 14,937,455 4.810 2008-05-19
2711 2008-05-20 3,102,500 32,000 0.06 5,232,413,000 14,798,925 4.770 2008-05-16
2712 2008-05-19 3,070,500 29,500 0.06 5,232,413,000 14,891,925 4.850 2008-05-15
2713 2008-05-16 3,041,000 -8,000 0.06 5,232,413,000 15,113,770 4.970 2008-05-14
2714 2008-05-15 3,049,000 -8,500 0.06 5,232,413,000 14,848,630 4.870 2008-05-13
2715 2008-05-13 3,057,500 -5,000 0.06 5,232,413,000 15,593,250 5.100 2008-05-08
2716 2008-05-09 3,062,500 -31,000 0.06 5,232,413,000 15,925,000 5.200 2008-05-07
2717 2008-05-08 3,093,500 7,500 0.06 5,232,413,000 15,745,915 5.090 2008-05-06
2718 2008-05-07 3,086,000 3,500 0.06 5,232,413,000 15,646,020 5.070 2008-05-05
2719 2008-05-06 3,082,500 28,000 0.06 5,232,413,000 15,381,675 4.990 2008-05-02
2720 2008-05-05 3,054,500 20,500 0.06 5,232,413,000 14,936,505 4.890 2008-04-30
2721 2008-05-02 3,034,000 29,000 0.06 5,232,413,000 14,866,600 4.900 2008-04-29
2722 2008-04-30 3,005,000 -8,000 0.06 5,232,413,000 15,145,200 5.040 2008-04-28
2723 2008-04-29 3,013,000 37,000 0.06 5,232,413,000 15,185,520 5.040 2008-04-25
2724 2008-04-28 2,976,000 -12,500 0.06 5,232,413,000 15,772,800 5.300 2008-04-24
2725 2008-04-25 2,988,500 -49,000 0.06 5,232,413,000 15,689,625 5.250 2008-04-23
2726 2008-04-24 3,037,500 25,000 0.06 5,232,413,000 14,914,125 4.910 2008-04-22
2727 2008-04-23 3,012,500 -1,000 0.06 5,232,413,000 14,008,125 4.650 2008-04-21
2728 2008-04-22 3,013,500 -1,000 0.06 5,232,413,000 13,681,290 4.540 2008-04-18
2729 2008-04-21 3,014,500 -7,500 0.06 5,232,413,000 14,198,295 4.710 2008-04-17
2730 2008-04-17 3,022,000 -13,000 0.06 5,232,413,000 13,689,660 4.530 2008-04-15
2731 2008-04-16 3,035,000 10,000 0.06 5,232,413,000 14,112,750 4.650 2008-04-14
2732 2008-04-15 3,025,000 32,500 0.06 5,232,413,000 14,762,000 4.880 2008-04-11
2733 2008-04-14 2,992,500 1,000 0.06 5,232,413,000 14,723,100 4.920 2008-04-10
2734 2008-04-11 2,991,500 28,000 0.06 5,232,413,000 14,837,840 4.960 2008-04-09
2735 2008-04-10 2,963,500 26,500 0.06 5,232,413,000 15,350,930 5.180 2008-04-08
2736 2008-04-09 2,937,000 500 0.06 5,232,413,000 15,389,880 5.240 2008-04-07
2737 2008-04-08 2,936,500 -19,500 0.06 5,232,413,000 15,534,085 5.290 2008-04-03
2738 2008-04-07 2,956,000 18,500 0.06 5,232,413,000 15,459,880 5.230 2008-04-02
2739 2008-04-03 2,937,500 -1,500 0.06 5,232,413,000 15,216,250 5.180 2008-04-01
2740 2008-04-02 2,939,000 -12,500 0.06 5,232,413,000 15,400,360 5.240 2008-03-31
2741 2008-04-01 2,951,500 -19,500 0.06 5,232,413,000 15,820,040 5.360 2008-03-28
2742 2008-03-31 2,971,000 -13,500 0.06 5,232,413,000 14,884,710 5.010 2008-03-27
2743 2008-03-28 2,984,500 4,500 0.06 5,232,413,000 14,355,445 4.810 2008-03-26
2744 2008-03-27 2,980,000 -77,000 0.06 5,232,413,000 13,499,400 4.530 2008-03-25
2745 2008-03-26 3,057,000 3,000 0.06 5,232,413,000 12,289,140 4.020 2008-03-20
2746 2008-03-25 3,054,000 32,500 0.06 5,232,413,000 12,765,720 4.180 2008-03-19
2747 2008-03-20 3,021,500 81,500 0.06 5,232,413,000 12,599,655 4.170 2008-03-18
2748 2008-03-19 2,940,000 20,000 0.06 5,232,413,000 12,700,800 4.320 2008-03-17
2749 2008-03-18 2,920,000 -16,000 0.06 5,232,413,000 13,607,200 4.660 2008-03-14
2750 2008-03-17 2,936,000 11,500 0.06 5,232,413,000 14,151,520 4.820 2008-03-13
2751 2008-03-14 2,924,500 -500 0.06 5,232,413,000 14,505,520 4.960 2008-03-12
2752 2008-03-13 2,925,000 8,000 0.06 5,232,413,000 14,420,250 4.930 2008-03-11
2753 2008-03-12 2,917,000 22,000 0.06 5,232,413,000 14,526,660 4.980 2008-03-10
2754 2008-03-11 2,895,000 21,000 0.06 5,232,413,000 15,054,000 5.200 2008-03-07
2755 2008-03-10 2,874,000 9,000 0.05 5,232,413,000 15,519,600 5.400 2008-03-06
2756 2008-03-07 2,865,000 -15,500 0.05 5,232,413,000 15,700,200 5.480 2008-03-05
2757 2008-03-06 2,880,500 1,500 0.06 5,232,413,000 16,332,435 5.670 2008-03-04
2758 2008-03-05 2,879,000 3,500 0.06 5,232,413,000 17,101,260 5.940 2008-03-03
2759 2008-03-04 2,875,500 -500 0.05 5,232,413,000 17,655,570 6.140 2008-02-29
2760 2008-03-03 2,876,000 -28,000 0.05 5,232,413,000 17,975,000 6.250 2008-02-28
2761 2008-02-29 2,904,000 -7,000 0.06 5,232,413,000 17,830,560 6.140 2008-02-27
2762 2008-02-28 2,911,000 -21,500 0.06 5,232,413,000 17,436,890 5.990 2008-02-26
2763 2008-02-27 2,932,500 2,000 0.06 5,232,413,000 17,155,125 5.850 2008-02-25
2764 2008-02-26 2,930,500 500 0.06 5,232,413,000 17,524,390 5.980 2008-02-22
2765 2008-02-25 2,930,000 60,500 0.06 5,232,413,000 17,726,500 6.050 2008-02-21
2766 2008-02-22 2,869,500 16,500 0.05 5,232,413,000 18,077,850 6.300 2008-02-20
2767 2008-02-21 2,853,000 500 0.05 5,232,413,000 18,088,020 6.340 2008-02-19
2768 2008-02-20 2,852,500 -1,000 0.05 5,232,413,000 18,056,325 6.330 2008-02-18
2769 2008-02-19 2,853,500 17,500 0.05 5,232,413,000 18,119,725 6.350 2008-02-15
2770 2008-02-18 2,836,000 -7,500 0.05 5,232,413,000 18,263,840 6.440 2008-02-14
2771 2008-02-15 2,843,500 -7,000 0.05 5,232,413,000 18,027,790 6.340 2008-02-13
2772 2008-02-14 2,850,500 -2,000 0.05 5,232,413,000 17,872,635 6.270 2008-02-12
2773 2008-02-13 2,852,500 21,500 0.05 5,232,413,000 18,170,425 6.370 2008-02-11
2774 2008-02-12 2,831,000 -32,000 0.05 5,232,413,000 19,562,210 6.910 2008-02-05
2775 2008-02-11 2,863,000 15,000 0.05 5,232,413,000 19,754,700 6.900 2008-02-04
2776 2008-02-05 2,848,000 -11,000 0.05 5,232,413,000 18,540,480 6.510 2008-02-01
2777 2008-02-04 2,859,000 -70,000 0.05 5,232,413,000 19,012,350 6.650 2008-01-31
2778 2008-02-01 2,929,000 -43,000 0.06 5,232,413,000 17,866,900 6.100 2008-01-30
2779 2008-01-31 2,972,000 -5,500 0.06 5,232,413,000 17,445,640 5.870 2008-01-29
2780 2008-01-30 2,977,500 4,000 0.06 5,232,413,000 16,763,325 5.630 2008-01-28
2781 2008-01-29 2,973,500 -1,000 0.06 5,232,413,000 16,711,070 5.620 2008-01-25
2782 2008-01-28 2,974,500 -23,000 0.06 5,232,413,000 15,913,575 5.350 2008-01-24
2783 2008-01-25 2,997,500 -14,500 0.06 5,232,413,000 15,077,425 5.030 2008-01-23
2784 2008-01-24 3,012,000 -83,500 0.06 5,232,413,000 13,885,320 4.610 2008-01-22
2785 2008-01-23 3,095,500 56,000 0.06 5,232,413,000 15,910,870 5.140 2008-01-21
2786 2008-01-22 3,039,500 2,500 0.06 5,232,413,000 17,325,150 5.700 2008-01-18
2787 2008-01-21 3,037,000 4,000 0.06 5,232,413,000 18,525,700 6.100 2008-01-17
2788 2008-01-18 3,033,000 5,000 0.06 5,232,413,000 19,532,520 6.440 2008-01-16
2789 2008-01-17 3,028,000 -10,500 0.06 5,232,413,000 20,923,480 6.910 2008-01-15
2790 2008-01-16 3,038,500 -15,500 0.06 5,232,413,000 21,816,430 7.180 2008-01-14
2791 2008-01-15 3,054,000 2,000 0.06 5,232,413,000 22,141,500 7.250 2008-01-11
2792 2008-01-14 3,052,000 45,000 0.06 5,232,413,000 22,554,280 7.390 2008-01-10
2793 2008-01-11 3,007,000 38,500 0.06 5,232,413,000 21,921,030 7.290 2008-01-09
2794 2008-01-10 2,968,500 9,000 0.06 5,232,413,000 22,055,955 7.430 2008-01-08
2795 2008-01-09 2,959,500 -25,500 0.06 5,232,413,000 23,084,100 7.800 2008-01-07
2796 2008-01-08 2,985,000 4,500 0.06 5,232,413,000 23,700,900 7.940 2008-01-04
2797 2008-01-07 2,980,500 -43,500 0.06 5,232,413,000 23,844,000 8.000 2008-01-03
2798 2008-01-04 3,024,000 -18,500 0.06 5,232,413,000 23,889,600 7.900 2008-01-02
2799 2008-01-03 3,042,500 -11,500 0.06 5,232,413,000 23,366,400 7.680 2007-12-28
2800 2008-01-02 3,054,000 -4,500 0.06 5,232,413,000 24,065,520 7.880 2007-12-27
2801 2007-12-28 3,058,500 -33,000 0.06 5,232,413,000 24,468,000 8.000 2007-12-21
2802 2007-12-27 3,091,500 -500 0.06 5,232,413,000 23,340,825 7.550 2007-12-20
2803 2007-12-21 3,092,000 -22,000 0.06 5,232,413,000 23,282,760 7.530 2007-12-19
2804 2007-12-20 3,114,000 -11,500 0.06 5,232,413,000 22,296,240 7.160 2007-12-18
2805 2007-12-19 3,125,500 82,500 0.06 5,232,413,000 22,347,325 7.150 2007-12-17
2806 2007-12-18 3,043,000 -54,000 0.06 5,232,413,000 23,339,810 7.670 2007-12-14
2807 2007-12-17 3,097,000 30,500 0.06 5,232,413,000 24,156,600 7.800 2007-12-13
2808 2007-12-14 3,066,500 -19,500 0.06 5,232,413,000 25,083,970 8.180 2007-12-12
2809 2007-12-13 3,086,000 -8,000 0.06 5,232,413,000 25,706,380 8.330 2007-12-11
2810 2007-12-12 3,094,000 -9,500 0.06 5,232,413,000 26,082,420 8.430 2007-12-10
2811 2007-12-11 3,103,500 17,000 0.06 5,232,413,000 26,814,240 8.640 2007-12-07
2812 2007-12-10 3,086,500 20,000 0.06 5,232,413,000 26,821,685 8.690 2007-12-06
2813 2007-12-07 3,066,500 106,000 0.06 5,232,413,000 26,525,225 8.650 2007-12-05
2814 2007-12-06 2,960,500 40,500 0.06 5,232,413,000 26,052,400 8.800 2007-12-04
2815 2007-12-05 2,920,000 115,000 0.06 5,232,413,000 26,426,000 9.050 2007-12-03
2816 2007-12-04 2,805,000 15,500 0.05 5,232,413,000 26,226,750 9.350 2007-11-30
2817 2007-12-03 2,789,500 -6,000 0.05 5,232,413,000 25,161,290 9.020 2007-11-29
2818 2007-11-30 2,795,500 -14,500 0.05 5,232,413,000 23,174,695 8.290 2007-11-28
2819 2007-11-29 2,810,000 13,000 0.05 5,232,413,000 22,283,300 7.930 2007-11-27
2820 2007-11-28 2,797,000 16,500 0.05 5,232,413,000 22,851,490 8.170 2007-11-26
2821 2007-11-27 2,780,500 48,500 0.05 5,232,413,000 21,854,730 7.860 2007-11-23
2822 2007-11-26 2,732,000 -48,000 0.05 5,232,413,000 23,222,000 8.500 2007-11-22
2823 2007-11-23 2,780,000 26,000 0.05 5,232,413,000 24,908,800 8.960 2007-11-21
2824 2007-11-22 2,754,000 25,500 0.05 5,232,413,000 26,135,460 9.490 2007-11-20
2825 2007-11-21 2,728,500 1,500 0.05 5,232,413,000 27,285,000 10.00 2007-11-19
2826 2007-11-20 2,727,000 47,000 0.05 5,232,413,000 27,597,240 10.12 2007-11-16
2827 2007-11-19 2,680,000 -61,000 0.05 5,232,413,000 27,872,000 10.40 2007-11-15
2828 2007-11-16 2,741,000 -67,500 0.05 5,232,413,000 28,232,300 10.30 2007-11-14
2829 2007-11-15 2,808,500 14,500 0.05 5,232,413,000 27,804,150 9.900 2007-11-13
2830 2007-11-14 2,794,000 85,500 0.05 5,232,413,000 27,437,080 9.820 2007-11-12
2831 2007-11-13 2,708,500 110,500 0.05 5,232,413,000 30,172,690 11.14 2007-11-09
2832 2007-11-12 2,598,000 -179,000 0.05 5,232,413,000 30,968,160 11.92 2007-11-08
2833 2007-11-09 2,777,000 -229,000 0.05 5,232,413,000 30,158,220 10.86 2007-11-07
2834 2007-11-08 3,006,000 -114,000 0.06 5,232,413,000 30,540,960 10.16 2007-11-06
2835 2007-11-07 3,120,000 7,500 0.06 5,232,413,000 31,636,800 10.14 2007-11-05
2836 2007-11-06 3,112,500 -120,500 0.06 5,232,413,000 31,560,750 10.14 2007-11-02
2837 2007-11-05 3,233,000 -99,500 0.06 5,232,413,000 32,459,320 10.04 2007-11-01
2838 2007-11-02 3,332,500 -94,500 0.06 5,232,413,000 33,258,350 9.980 2007-10-31
2839 2007-11-01 3,427,000 -127,000 0.07 5,232,413,000 33,893,030 9.890 2007-10-30
2840 2007-10-31 3,554,000 -121,500 0.07 5,232,413,000 35,362,300 9.950 2007-10-29
2841 2007-10-30 3,675,500 -311,000 0.07 5,232,413,000 36,975,530 10.06 2007-10-26
2842 2007-10-29 3,986,500 -101,000 0.08 5,232,413,000 38,788,645 9.730 2007-10-25
2843 2007-10-26 4,087,500 -6,000 0.08 5,232,413,000 38,913,000 9.520 2007-10-24
2844 2007-10-25 4,093,500 -11,500 0.08 5,232,413,000 38,683,575 9.450 2007-10-23
2845 2007-10-24 4,105,000 179,000 0.08 5,232,413,000 36,986,050 9.010 2007-10-22
2846 2007-10-23 3,926,000 11,500 0.08 5,000,000,000 37,100,700 9.450 2007-10-18
2847 2007-10-22 3,914,500 32,500 0.08 5,000,000,000 37,500,910 9.580 2007-10-17
2848 2007-10-18 3,882,000 -88,000 0.08 5,000,000,000 38,354,160 9.880 2007-10-16
2849 2007-10-17 3,970,000 -16,000 0.08 5,000,000,000 39,580,900 9.970 2007-10-15
2850 2007-10-16 3,986,000 -26,500 0.08 5,000,000,000 40,338,320 10.12 2007-10-12
2851 2007-10-15 4,012,500 335,500 0.08 5,000,000,000 39,643,500 9.880 2007-10-11
2852 2007-10-12 3,677,000 -266,500 0.07 5,000,000,000 35,813,980 9.740 2007-10-10
2853 2007-10-11 3,943,500 428,000 0.08 5,000,000,000 37,857,600 9.600 2007-10-09
2854 2007-10-10 3,515,500 0.07 5,000,000,000 33,573,025 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top