SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2025-11-06 | 189,000 | 500 | 0.00 | 5,199,524,031 | 103,950 | 0.550 | 2025-11-04 |
| 4 | 2025-10-16 | 188,500 | 500 | 0.00 | 5,199,524,031 | 101,790 | 0.540 | 2025-10-14 |
| 5 | 2025-07-02 | 188,000 | 500 | 0.00 | 5,199,524,031 | 97,760 | 0.520 | 2025-06-27 |
| 6 | 2025-06-30 | 187,500 | -500 | 0.00 | 5,199,524,031 | 99,375 | 0.530 | 2025-06-26 |
| 7 | 2025-06-17 | 188,000 | -500 | 0.00 | 5,199,524,031 | 99,640 | 0.530 | 2025-06-13 |
| 8 | 2025-03-27 | 188,500 | 500 | 0.00 | 5,199,524,031 | 111,215 | 0.590 | 2025-03-25 |
| 9 | 2025-02-28 | 188,000 | -4,500 | 0.00 | 5,199,524,031 | 118,440 | 0.630 | 2025-02-26 |
| 10 | 2025-01-27 | 192,500 | -500 | 0.00 | 5,199,524,031 | 121,275 | 0.630 | 2025-01-23 |
| 11 | 2025-01-23 | 193,000 | -500 | 0.00 | 5,199,524,031 | 123,520 | 0.640 | 2025-01-21 |
| 12 | 2024-12-17 | 193,500 | 500 | 0.00 | 5,199,524,031 | 143,190 | 0.740 | 2024-12-13 |
| 13 | 2024-09-05 | 193,000 | -500 | 0.00 | 5,199,524,031 | 121,590 | 0.630 | 2024-09-03 |
| 14 | 2024-08-20 | 193,500 | 500 | 0.00 | 5,199,524,031 | 133,515 | 0.690 | 2024-08-16 |
| 15 | 2024-05-21 | 193,000 | -500 | 0.00 | 5,199,524,031 | 162,120 | 0.840 | 2024-05-17 |
| 16 | 2023-09-20 | 193,500 | -500 | 0.00 | 5,199,524,031 | 183,825 | 0.950 | 2023-09-18 |
| 17 | 2023-08-02 | 194,000 | 500 | 0.00 | 5,199,524,031 | 248,320 | 1.280 | 2023-07-31 |
| 18 | 2023-02-23 | 193,500 | -500 | 0.00 | 5,199,524,031 | 284,445 | 1.470 | 2023-02-21 |
| 19 | 2022-08-19 | 194,000 | -500 | 0.00 | 5,199,524,031 | 271,600 | 1.400 | 2022-08-17 |
| 20 | 2022-04-12 | 194,500 | -1,000 | 0.00 | 5,199,524,031 | 297,585 | 1.530 | 2022-04-08 |
| 21 | 2022-03-18 | 195,500 | 1,000 | 0.00 | 5,199,524,031 | 275,655 | 1.410 | 2022-03-16 |
| 22 | 2021-10-04 | 194,500 | 500 | 0.00 | 5,199,524,031 | 385,110 | 1.980 | 2021-09-29 |
| 23 | 2021-08-11 | 194,000 | -500 | 0.00 | 5,199,524,031 | 626,620 | 3.230 | 2021-08-09 |
| 24 | 2021-06-22 | 194,500 | -20,000 | 0.00 | 5,199,524,031 | 871,360 | 4.480 | 2021-06-18 |
| 25 | 2021-04-26 | 214,500 | -2,000 | 0.00 | 5,199,524,031 | 504,075 | 2.350 | 2021-04-22 |
| 26 | 2021-04-22 | 216,500 | -10,000 | 0.00 | 5,199,524,031 | 523,930 | 2.420 | 2021-04-20 |
| 27 | 2021-04-12 | 226,500 | 10,000 | 0.00 | 5,199,524,031 | 541,335 | 2.390 | 2021-04-08 |
| 28 | 2021-04-07 | 216,500 | -500 | 0.00 | 5,199,524,031 | 515,270 | 2.380 | 2021-03-31 |
| 29 | 2021-03-30 | 217,000 | -10,000 | 0.00 | 5,199,524,031 | 520,800 | 2.400 | 2021-03-26 |
| 30 | 2021-03-29 | 227,000 | -2,000 | 0.00 | 5,199,524,031 | 547,070 | 2.410 | 2021-03-25 |
| 31 | 2021-03-26 | 229,000 | 2,000 | 0.00 | 5,199,524,031 | 551,890 | 2.410 | 2021-03-24 |
| 32 | 2021-03-24 | 227,000 | -10,000 | 0.00 | 5,199,524,031 | 576,580 | 2.540 | 2021-03-22 |
| 33 | 2021-03-23 | 237,000 | 10,000 | 0.00 | 5,199,524,031 | 594,870 | 2.510 | 2021-03-19 |
| 34 | 2021-03-22 | 227,000 | 10,000 | 0.00 | 5,199,524,031 | 583,390 | 2.570 | 2021-03-18 |
| 35 | 2021-03-17 | 217,000 | -10,000 | 0.00 | 5,199,524,031 | 585,900 | 2.700 | 2021-03-15 |
| 36 | 2021-03-16 | 227,000 | -10,000 | 0.00 | 5,199,524,031 | 601,550 | 2.650 | 2021-03-12 |
| 37 | 2021-03-15 | 237,000 | -2,000 | 0.00 | 5,199,524,031 | 594,870 | 2.510 | 2021-03-11 |
| 38 | 2021-03-01 | 239,000 | 20,000 | 0.00 | 5,199,524,031 | 623,790 | 2.610 | 2021-02-25 |
| 39 | 2021-01-20 | 219,000 | -500 | 0.00 | 5,199,524,031 | 532,170 | 2.430 | 2021-01-18 |
| 40 | 2020-12-22 | 219,500 | -500 | 0.00 | 5,199,524,031 | 524,605 | 2.390 | 2020-12-18 |
| 41 | 2020-11-23 | 220,000 | -20,000 | 0.00 | 5,199,524,031 | 558,800 | 2.540 | 2020-11-19 |
| 42 | 2020-11-18 | 240,000 | 10,000 | 0.00 | 5,199,524,031 | 561,600 | 2.340 | 2020-11-16 |
| 43 | 2020-11-17 | 230,000 | -8,000 | 0.00 | 5,199,524,031 | 563,500 | 2.450 | 2020-11-13 |
| 44 | 2020-11-13 | 238,000 | 8,000 | 0.00 | 5,199,524,031 | 554,540 | 2.330 | 2020-11-11 |
| 45 | 2020-09-30 | 230,000 | 500 | 0.00 | 5,199,524,031 | 485,300 | 2.110 | 2020-09-28 |
| 46 | 2020-08-24 | 229,500 | 2,000 | 0.00 | 5,199,524,031 | 589,815 | 2.570 | 2020-08-20 |
| 47 | 2020-08-19 | 227,500 | -2,000 | 0.00 | 5,199,524,031 | 596,050 | 2.620 | 2020-08-17 |
| 48 | 2020-07-28 | 229,500 | 2,000 | 0.00 | 5,199,524,031 | 667,845 | 2.910 | 2020-07-24 |
| 49 | 2020-07-24 | 227,500 | 2,000 | 0.00 | 5,199,524,031 | 693,875 | 3.050 | 2020-07-22 |
| 50 | 2020-07-22 | 225,500 | -6,000 | 0.00 | 5,199,524,031 | 699,050 | 3.100 | 2020-07-20 |
| 51 | 2020-07-21 | 231,500 | 6,000 | 0.00 | 5,199,524,031 | 713,020 | 3.080 | 2020-07-17 |
| 52 | 2020-07-08 | 225,500 | -2,000 | 0.00 | 5,199,524,031 | 694,540 | 3.080 | 2020-07-06 |
| 53 | 2020-06-29 | 227,500 | 2,000 | 0.00 | 5,199,524,031 | 632,450 | 2.780 | 2020-06-24 |
| 54 | 2020-06-19 | 225,500 | -2,000 | 0.00 | 5,199,524,031 | 660,715 | 2.930 | 2020-06-17 |
| 55 | 2020-06-17 | 227,500 | 2,000 | 0.00 | 5,199,524,031 | 634,725 | 2.790 | 2020-06-15 |
| 56 | 2020-06-16 | 225,500 | -5,000 | 0.00 | 5,199,524,031 | 640,420 | 2.840 | 2020-06-12 |
| 57 | 2020-06-12 | 230,500 | -2,000 | 0.00 | 5,199,524,031 | 673,060 | 2.920 | 2020-06-10 |
| 58 | 2020-06-11 | 232,500 | -5,000 | 0.00 | 5,199,524,031 | 674,250 | 2.900 | 2020-06-09 |
| 59 | 2020-05-28 | 237,500 | 10,000 | 0.00 | 5,199,524,031 | 657,875 | 2.770 | 2020-05-26 |
| 60 | 2020-05-18 | 227,500 | -2,000 | 0.00 | 5,199,524,031 | 664,300 | 2.920 | 2020-05-14 |
| 61 | 2020-05-08 | 229,500 | 2,000 | 0.00 | 5,199,524,031 | 699,975 | 3.050 | 2020-05-06 |
| 62 | 2020-05-05 | 227,500 | -2,000 | 0.00 | 5,199,524,031 | 841,750 | 3.700 | 2020-04-29 |
| 63 | 2020-04-17 | 229,500 | 2,000 | 0.00 | 5,199,524,031 | 794,070 | 3.460 | 2020-04-15 |
| 64 | 2020-04-02 | 227,500 | -1,000 | 0.00 | 5,199,524,031 | 910,000 | 4.000 | 2020-03-31 |
| 65 | 2020-03-19 | 228,500 | 3,000 | 0.00 | 5,199,524,031 | 856,875 | 3.750 | 2020-03-17 |
| 66 | 2020-03-18 | 225,500 | -2,000 | 0.00 | 5,199,524,031 | 861,410 | 3.820 | 2020-03-16 |
| 67 | 2020-03-16 | 227,500 | 10,000 | 0.00 | 5,199,524,031 | 946,400 | 4.160 | 2020-03-12 |
| 68 | 2020-03-12 | 217,500 | -2,000 | 0.00 | 5,199,524,031 | 891,750 | 4.100 | 2020-03-10 |
| 69 | 2020-02-21 | 219,500 | 2,000 | 0.00 | 5,199,524,031 | 669,475 | 3.050 | 2020-02-19 |
| 70 | 2020-02-14 | 217,500 | -20,000 | 0.00 | 5,199,524,031 | 674,250 | 3.100 | 2020-02-12 |
| 71 | 2020-02-13 | 237,500 | -2,000 | 0.00 | 5,199,524,031 | 736,250 | 3.100 | 2020-02-11 |
| 72 | 2020-02-03 | 239,500 | 2,500 | 0.00 | 5,199,524,031 | 689,760 | 2.880 | 2020-01-30 |
| 73 | 2020-01-16 | 237,000 | -2,500 | 0.00 | 5,199,524,031 | 748,920 | 3.160 | 2020-01-14 |
| 74 | 2020-01-15 | 239,500 | -3,500 | 0.00 | 5,199,524,031 | 728,080 | 3.040 | 2020-01-13 |
| 75 | 2020-01-02 | 243,000 | 3,500 | 0.00 | 5,199,524,031 | 704,700 | 2.900 | 2019-12-27 |
| 76 | 2019-12-27 | 239,500 | -1,500 | 0.00 | 5,199,524,031 | 656,230 | 2.740 | 2019-12-20 |
| 77 | 2019-11-28 | 241,000 | 2,000 | 0.00 | 5,199,524,031 | 662,750 | 2.750 | 2019-11-26 |
| 78 | 2019-11-20 | 239,000 | -2,000 | 0.00 | 5,199,524,031 | 678,760 | 2.840 | 2019-11-18 |
| 79 | 2019-11-13 | 241,000 | 2,000 | 0.00 | 5,199,524,031 | 696,490 | 2.890 | 2019-11-11 |
| 80 | 2019-11-08 | 239,000 | 1,000 | 0.00 | 5,199,524,031 | 700,270 | 2.930 | 2019-11-06 |
| 81 | 2019-11-07 | 238,000 | 2,000 | 0.00 | 5,199,524,031 | 694,960 | 2.920 | 2019-11-05 |
| 82 | 2019-11-06 | 236,000 | 500 | 0.00 | 5,199,524,031 | 710,360 | 3.010 | 2019-11-04 |
| 83 | 2019-11-01 | 235,500 | -2,000 | 0.00 | 5,199,524,031 | 635,850 | 2.700 | 2019-10-30 |
| 84 | 2019-10-21 | 237,500 | 4,000 | 0.00 | 5,199,524,031 | 543,875 | 2.290 | 2019-10-17 |
| 85 | 2019-10-14 | 233,500 | -4,500 | 0.00 | 5,199,524,031 | 525,375 | 2.250 | 2019-10-10 |
| 86 | 2019-09-16 | 238,000 | -500 | 0.00 | 5,199,524,031 | 578,340 | 2.430 | 2019-09-12 |
| 87 | 2019-09-06 | 238,500 | 500 | 0.00 | 5,199,524,031 | 565,245 | 2.370 | 2019-09-04 |
| 88 | 2019-09-04 | 238,000 | 500 | 0.00 | 5,199,524,031 | 554,540 | 2.330 | 2019-09-02 |
| 89 | 2019-08-02 | 237,500 | 2,000 | 0.00 | 5,199,524,031 | 598,500 | 2.520 | 2019-07-31 |
| 90 | 2019-07-29 | 235,500 | 500 | 0.00 | 5,199,524,031 | 621,720 | 2.640 | 2019-07-25 |
| 91 | 2019-07-02 | 235,000 | -2,000 | 0.00 | 5,199,524,031 | 629,800 | 2.680 | 2019-06-27 |
| 92 | 2019-04-30 | 237,000 | 2,500 | 0.00 | 5,199,524,031 | 684,930 | 2.890 | 2019-04-26 |
| 93 | 2019-04-08 | 234,500 | -2,000 | 0.00 | 5,199,524,031 | 719,915 | 3.070 | 2019-04-03 |
| 94 | 2019-03-25 | 236,500 | 3,500 | 0.00 | 5,199,524,031 | 768,625 | 3.250 | 2019-03-21 |
| 95 | 2018-09-05 | 233,000 | 1,000 | 0.00 | 5,199,524,031 | 719,970 | 3.090 | 2018-09-03 |
| 96 | 2018-08-22 | 232,000 | 20,000 | 0.00 | 5,199,524,031 | 716,880 | 3.090 | 2018-08-20 |
| 97 | 2018-08-13 | 212,000 | 10,000 | 0.00 | 5,199,524,031 | 786,520 | 3.710 | 2018-08-09 |
| 98 | 2018-03-09 | 202,000 | -500 | 0.00 | 5,199,524,031 | 925,160 | 4.580 | 2018-03-07 |
| 99 | 2018-03-02 | 202,500 | 1,000 | 0.00 | 5,199,524,031 | 911,250 | 4.500 | 2018-02-28 |
| 100 | 2018-02-23 | 201,500 | -4,000 | 0.00 | 5,199,524,031 | 904,735 | 4.490 | 2018-02-21 |
| 101 | 2018-02-21 | 205,500 | 4,000 | 0.00 | 5,199,524,031 | 879,540 | 4.280 | 2018-02-14 |
| 102 | 2018-02-09 | 201,500 | 500 | 0.00 | 5,199,524,031 | 864,435 | 4.290 | 2018-02-07 |
| 103 | 2018-02-08 | 201,000 | 500 | 0.00 | 5,199,524,031 | 858,270 | 4.270 | 2018-02-06 |
| 104 | 2018-02-01 | 200,500 | 500 | 0.00 | 5,199,524,031 | 940,345 | 4.690 | 2018-01-30 |
| 105 | 2018-01-24 | 200,000 | 1,500 | 0.00 | 5,199,524,031 | 952,000 | 4.760 | 2018-01-22 |
| 106 | 2018-01-23 | 198,500 | -1,500 | 0.00 | 5,199,524,031 | 936,920 | 4.720 | 2018-01-19 |
| 107 | 2018-01-16 | 200,000 | -6,500 | 0.00 | 5,199,524,031 | 990,000 | 4.950 | 2018-01-12 |
| 108 | 2017-12-18 | 206,500 | -300,000 | 0.00 | 5,199,524,031 | 923,055 | 4.470 | 2017-12-14 |
| 109 | 2017-12-15 | 506,500 | -500 | 0.01 | 5,199,524,031 | 2,213,405 | 4.370 | 2017-12-13 |
| 110 | 2017-12-08 | 507,000 | 500 | 0.01 | 5,199,524,031 | 2,195,310 | 4.330 | 2017-12-06 |
| 111 | 2017-11-30 | 506,500 | -1,000 | 0.01 | 5,199,524,031 | 2,264,055 | 4.470 | 2017-11-28 |
| 112 | 2017-11-27 | 507,500 | 10,000 | 0.01 | 5,199,524,031 | 2,608,550 | 5.140 | 2017-11-23 |
| 113 | 2017-11-24 | 497,500 | -10,000 | 0.01 | 5,199,524,031 | 2,567,100 | 5.160 | 2017-11-22 |
| 114 | 2017-11-22 | 507,500 | -1,500 | 0.01 | 5,199,524,031 | 2,593,325 | 5.110 | 2017-11-20 |
| 115 | 2017-10-30 | 509,000 | 2,500 | 0.01 | 5,199,524,031 | 2,366,850 | 4.650 | 2017-10-26 |
| 116 | 2017-10-24 | 506,500 | -2,500 | 0.01 | 5,199,524,031 | 2,324,835 | 4.590 | 2017-10-20 |
| 117 | 2017-10-20 | 509,000 | -500 | 0.01 | 5,199,524,031 | 2,382,120 | 4.680 | 2017-10-18 |
| 118 | 2017-10-16 | 509,500 | 2,500 | 0.01 | 5,199,524,031 | 2,384,460 | 4.680 | 2017-10-12 |
| 119 | 2017-10-13 | 507,000 | -5,000 | 0.01 | 5,199,524,031 | 2,342,340 | 4.620 | 2017-10-11 |
| 120 | 2017-10-12 | 512,000 | 5,000 | 0.01 | 5,199,524,031 | 2,401,280 | 4.690 | 2017-10-10 |
| 121 | 2017-10-10 | 507,000 | 10,000 | 0.01 | 5,199,524,031 | 2,453,880 | 4.840 | 2017-10-06 |
| 122 | 2017-10-03 | 497,000 | 8,000 | 0.01 | 5,199,524,031 | 2,450,210 | 4.930 | 2017-09-28 |
| 123 | 2017-09-22 | 489,000 | 2,000 | 0.01 | 5,199,524,031 | 2,469,450 | 5.050 | 2017-09-20 |
| 124 | 2017-09-19 | 487,000 | 100,000 | 0.01 | 5,199,524,031 | 2,396,040 | 4.920 | 2017-09-15 |
| 125 | 2017-09-14 | 387,000 | 110,000 | 0.01 | 5,199,524,031 | 1,842,120 | 4.760 | 2017-09-12 |
| 126 | 2017-09-12 | 277,000 | -500,000 | 0.01 | 5,199,524,031 | 1,312,980 | 4.740 | 2017-09-08 |
| 127 | 2017-09-11 | 777,000 | 499,500 | 0.01 | 5,199,524,031 | 3,690,750 | 4.750 | 2017-09-07 |
| 128 | 2017-09-05 | 277,500 | -113,000 | 0.01 | 5,199,524,031 | 1,245,975 | 4.490 | 2017-09-01 |
| 129 | 2017-09-04 | 390,500 | -327,500 | 0.01 | 5,199,524,031 | 1,780,680 | 4.560 | 2017-08-31 |
| 130 | 2017-09-01 | 718,000 | -49,500 | 0.01 | 5,199,524,031 | 3,223,820 | 4.490 | 2017-08-30 |
| 131 | 2017-08-31 | 767,500 | 300,000 | 0.01 | 5,199,524,031 | 3,353,975 | 4.370 | 2017-08-29 |
| 132 | 2017-08-30 | 467,500 | 195,000 | 0.01 | 5,199,524,031 | 2,061,675 | 4.410 | 2017-08-28 |
| 133 | 2017-08-25 | 272,500 | 100,000 | 0.01 | 5,199,524,031 | 1,212,625 | 4.450 | 2017-08-22 |
| 134 | 2017-07-24 | 172,500 | -2,500 | 0.00 | 5,199,524,031 | 738,300 | 4.280 | 2017-07-20 |
| 135 | 2017-07-21 | 175,000 | -5,000 | 0.00 | 5,199,524,031 | 733,250 | 4.190 | 2017-07-19 |
| 136 | 2017-07-10 | 180,000 | -4,500 | 0.00 | 5,199,524,031 | 734,400 | 4.080 | 2017-07-06 |
| 137 | 2017-06-02 | 184,500 | 4,500 | 0.00 | 5,199,524,031 | 719,550 | 3.900 | 2017-05-31 |
| 138 | 2017-06-01 | 180,000 | 10,000 | 0.00 | 5,199,524,031 | 804,600 | 4.470 | 2017-05-29 |
| 139 | 2017-05-29 | 170,000 | -15,000 | 0.00 | 5,199,524,031 | 748,000 | 4.400 | 2017-05-25 |
| 140 | 2017-05-19 | 185,000 | 5,000 | 0.00 | 5,199,524,031 | 795,500 | 4.300 | 2017-05-17 |
| 141 | 2017-05-18 | 180,000 | 5,000 | 0.00 | 5,199,524,031 | 779,400 | 4.330 | 2017-05-16 |
| 142 | 2017-04-13 | 175,000 | 500 | 0.00 | 5,199,524,031 | 743,750 | 4.250 | 2017-04-11 |
| 143 | 2017-04-07 | 174,500 | 500 | 0.00 | 5,199,524,031 | 731,155 | 4.190 | 2017-04-05 |
| 144 | 2017-03-29 | 174,000 | 5,000 | 0.00 | 5,199,524,031 | 734,280 | 4.220 | 2017-03-27 |
| 145 | 2017-03-28 | 169,000 | 500 | 0.00 | 5,199,524,031 | 746,980 | 4.420 | 2017-03-24 |
| 146 | 2017-03-27 | 168,500 | 1,000 | 0.00 | 5,199,524,031 | 768,360 | 4.560 | 2017-03-23 |
| 147 | 2017-03-15 | 167,500 | 2,000 | 0.00 | 5,199,524,031 | 700,150 | 4.180 | 2017-03-13 |
| 148 | 2017-03-14 | 165,500 | 5,000 | 0.00 | 5,199,524,031 | 670,275 | 4.050 | 2017-03-10 |
| 149 | 2017-03-10 | 160,500 | 1,000 | 0.00 | 5,199,524,031 | 653,235 | 4.070 | 2017-03-08 |
| 150 | 2017-03-08 | 159,500 | 10,000 | 0.00 | 5,199,524,031 | 636,405 | 3.990 | 2017-03-06 |
| 151 | 2016-11-02 | 149,500 | -10,000 | 0.00 | 5,199,524,031 | 599,495 | 4.010 | 2016-10-31 |
| 152 | 2016-09-09 | 159,500 | -18,000 | 0.00 | 5,199,524,031 | 748,055 | 4.690 | 2016-09-07 |
| 153 | 2016-08-26 | 177,500 | 18,000 | 0.00 | 5,199,524,031 | 827,150 | 4.660 | 2016-08-24 |
| 154 | 2015-09-11 | 159,500 | 10,000 | 0.00 | 5,199,524,031 | 508,805 | 3.190 | 2015-09-09 |
| 155 | 2015-06-16 | 149,500 | -500 | 0.00 | 5,199,524,031 | 775,905 | 5.190 | 2015-06-12 |
| 156 | 2015-06-15 | 150,000 | -500 | 0.00 | 5,199,524,031 | 763,500 | 5.090 | 2015-06-11 |
| 157 | 2015-06-11 | 150,500 | -500 | 0.00 | 5,199,524,031 | 776,580 | 5.160 | 2015-06-09 |
| 158 | 2014-09-19 | 151,000 | -500 | 0.00 | 5,199,524,031 | 942,240 | 6.240 | 2014-09-17 |
| 159 | 2013-06-07 | 151,500 | -500 | 0.00 | 4,977,457,311 | 996,870 | 6.580 | 2013-06-05 |
| 160 | 2013-03-05 | 152,000 | -500 | 0.00 | 5,043,086,811 | 912,000 | 6.000 | 2013-03-01 |
| 161 | 2012-12-17 | 152,500 | -500 | 0.00 | 5,112,616,800 | 902,800 | 5.920 | 2012-12-13 |
| 162 | 2012-08-13 | 153,000 | -500 | 0.00 | 5,188,738,800 | 928,710 | 6.070 | 2012-08-09 |
| 163 | 2011-09-30 | 153,500 | -500 | 0.00 | 5,188,656,300 | 788,990 | 5.140 | 2011-09-27 |
| 164 | 2011-07-20 | 154,000 | -1,000 | 0.00 | 5,188,276,000 | 1,110,340 | 7.210 | 2011-07-18 |
| 165 | 2011-07-13 | 155,000 | -3,000 | 0.00 | 5,188,276,000 | 1,136,150 | 7.330 | 2011-07-11 |
| 166 | 2011-07-05 | 158,000 | -3,000 | 0.00 | 5,188,276,000 | 1,098,100 | 6.950 | 2011-06-30 |
| 167 | 2011-04-07 | 161,000 | -5,000 | 0.00 | 5,187,730,000 | 1,091,580 | 6.780 | 2011-04-04 |
| 168 | 2011-04-01 | 166,000 | -5,000 | 0.00 | 5,187,730,000 | 1,074,020 | 6.470 | 2011-03-30 |
| 169 | 2010-11-02 | 171,000 | -10,000 | 0.00 | 5,187,657,000 | 1,126,890 | 6.590 | 2010-10-29 |
| 170 | 2010-10-19 | 181,000 | -10,000 | 0.00 | 5,187,657,000 | 1,174,690 | 6.490 | 2010-10-15 |
| 171 | 2010-09-07 | 191,000 | -6,000 | 0.00 | 5,187,657,000 | 1,002,750 | 5.250 | 2010-09-03 |
| 172 | 2010-07-23 | 197,000 | -10,000 | 0.00 | 5,187,657,000 | 969,240 | 4.920 | 2010-07-21 |
| 173 | 2010-04-08 | 207,000 | -8,000 | 0.00 | 5,187,657,000 | 945,990 | 4.570 | 2010-04-01 |
| 174 | 2009-10-06 | 215,000 | 10,000 | 0.00 | 5,187,657,000 | 892,250 | 4.150 | 2009-10-02 |
| 175 | 2009-09-30 | 205,000 | -500 | 0.00 | 5,187,657,000 | 844,600 | 4.120 | 2009-09-28 |
| 176 | 2009-09-17 | 205,500 | 10,000 | 0.00 | 5,187,657,000 | 908,310 | 4.420 | 2009-09-15 |
| 177 | 2009-08-13 | 195,500 | 6,000 | 0.00 | 5,187,657,000 | 877,795 | 4.490 | 2009-08-11 |
| 178 | 2009-06-30 | 189,500 | -3,000 | 0.00 | 5,187,657,000 | 941,815 | 4.970 | 2009-06-26 |
| 179 | 2009-06-19 | 192,500 | -6,000 | 0.00 | 5,187,657,000 | 872,025 | 4.530 | 2009-06-17 |
| 180 | 2009-06-18 | 198,500 | 14,000 | 0.00 | 5,187,657,000 | 877,370 | 4.420 | 2009-06-16 |
| 181 | 2009-06-17 | 184,500 | 10,000 | 0.00 | 5,187,657,000 | 870,840 | 4.720 | 2009-06-15 |
| 182 | 2009-06-16 | 174,500 | -10,000 | 0.00 | 5,187,657,000 | 865,520 | 4.960 | 2009-06-12 |
| 183 | 2009-06-11 | 184,500 | 10,000 | 0.00 | 5,187,657,000 | 880,065 | 4.770 | 2009-06-09 |
| 184 | 2009-06-10 | 174,500 | -500 | 0.00 | 5,187,657,000 | 865,520 | 4.960 | 2009-06-08 |
| 185 | 2009-06-01 | 175,000 | -500 | 0.00 | 5,187,657,000 | 868,000 | 4.960 | 2009-05-27 |
| 186 | 2009-05-05 | 175,500 | -12,000 | 0.00 | 5,187,657,000 | 659,880 | 3.760 | 2009-04-30 |
| 187 | 2009-05-04 | 187,500 | -8,000 | 0.00 | 5,187,657,000 | 656,250 | 3.500 | 2009-04-29 |
| 188 | 2009-04-30 | 195,500 | 8,000 | 0.00 | 5,187,657,000 | 633,420 | 3.240 | 2009-04-28 |
| 189 | 2009-04-23 | 187,500 | 12,000 | 0.00 | 5,187,657,000 | 661,875 | 3.530 | 2009-04-21 |
| 190 | 2009-04-07 | 175,500 | -6,000 | 0.00 | 5,187,657,000 | 668,655 | 3.810 | 2009-04-03 |
| 191 | 2009-04-01 | 181,500 | 6,000 | 0.00 | 5,187,657,000 | 564,465 | 3.110 | 2009-03-30 |
| 192 | 2009-03-26 | 175,500 | -7,000 | 0.00 | 5,187,657,000 | 608,985 | 3.470 | 2009-03-24 |
| 193 | 2009-03-25 | 182,500 | -3,000 | 0.00 | 5,187,657,000 | 602,250 | 3.300 | 2009-03-23 |
| 194 | 2009-03-20 | 185,500 | -8,000 | 0.00 | 5,187,657,000 | 565,775 | 3.050 | 2009-03-18 |
| 195 | 2009-03-18 | 193,500 | -5,000 | 0.00 | 5,187,657,000 | 561,150 | 2.900 | 2009-03-16 |
| 196 | 2009-02-19 | 198,500 | 8,000 | 0.00 | 5,187,657,000 | 553,815 | 2.790 | 2009-02-17 |
| 197 | 2008-12-18 | 190,500 | -3,000 | 0.00 | 5,189,307,000 | 567,690 | 2.980 | 2008-12-16 |
| 198 | 2008-12-15 | 193,500 | 3,000 | 0.00 | 5,189,307,000 | 574,695 | 2.970 | 2008-12-11 |
| 199 | 2008-12-10 | 190,500 | -6,000 | 0.00 | 5,189,307,000 | 584,835 | 3.070 | 2008-12-08 |
| 200 | 2008-12-01 | 196,500 | 10,000 | 0.00 | 5,189,307,000 | 514,830 | 2.620 | 2008-11-27 |
| 201 | 2008-10-15 | 186,500 | -4,000 | 0.00 | 5,216,822,500 | 466,250 | 2.500 | 2008-10-13 |
| 202 | 2008-08-12 | 190,500 | 10,000 | 0.00 | 5,221,490,000 | 762,000 | 4.000 | 2008-08-08 |
| 203 | 2008-07-08 | 180,500 | -4,000 | 0.00 | 5,226,425,500 | 738,245 | 4.090 | 2008-07-04 |
| 204 | 2008-07-07 | 184,500 | -4,000 | 0.00 | 5,226,425,500 | 738,000 | 4.000 | 2008-07-03 |
| 205 | 2008-06-24 | 188,500 | 10,000 | 0.00 | 5,232,413,000 | 770,965 | 4.090 | 2008-06-20 |
| 206 | 2008-06-23 | 178,500 | 8,000 | 0.00 | 5,232,413,000 | 747,915 | 4.190 | 2008-06-19 |
| 207 | 2008-06-12 | 170,500 | -6,000 | 0.00 | 5,232,413,000 | 784,300 | 4.600 | 2008-06-10 |
| 208 | 2008-05-29 | 176,500 | 6,000 | 0.00 | 5,232,413,000 | 877,205 | 4.970 | 2008-05-27 |
| 209 | 2008-05-27 | 170,500 | -1,000 | 0.00 | 5,232,413,000 | 821,810 | 4.820 | 2008-05-23 |
| 210 | 2008-05-14 | 171,500 | 5,000 | 0.00 | 5,232,413,000 | 843,780 | 4.920 | 2008-05-09 |
| 211 | 2008-05-09 | 166,500 | -3,500 | 0.00 | 5,232,413,000 | 865,800 | 5.200 | 2008-05-07 |
| 212 | 2008-04-29 | 170,000 | 2,000 | 0.00 | 5,232,413,000 | 856,800 | 5.040 | 2008-04-25 |
| 213 | 2008-04-21 | 168,000 | -1,000 | 0.00 | 5,232,413,000 | 791,280 | 4.710 | 2008-04-17 |
| 214 | 2008-04-17 | 169,000 | 2,000 | 0.00 | 5,232,413,000 | 765,570 | 4.530 | 2008-04-15 |
| 215 | 2008-04-16 | 167,000 | 5,000 | 0.00 | 5,232,413,000 | 776,550 | 4.650 | 2008-04-14 |
| 216 | 2008-04-09 | 162,000 | 5,000 | 0.00 | 5,232,413,000 | 848,880 | 5.240 | 2008-04-07 |
| 217 | 2008-04-07 | 157,000 | 2,500 | 0.00 | 5,232,413,000 | 821,110 | 5.230 | 2008-04-02 |
| 218 | 2008-04-01 | 154,500 | -4,000 | 0.00 | 5,232,413,000 | 828,120 | 5.360 | 2008-03-28 |
| 219 | 2008-03-26 | 158,500 | -500 | 0.00 | 5,232,413,000 | 637,170 | 4.020 | 2008-03-20 |
| 220 | 2008-03-20 | 159,000 | 7,000 | 0.00 | 5,232,413,000 | 663,030 | 4.170 | 2008-03-18 |
| 221 | 2008-03-19 | 152,000 | 20,000 | 0.00 | 5,232,413,000 | 656,640 | 4.320 | 2008-03-17 |
| 222 | 2008-03-17 | 132,000 | 4,000 | 0.00 | 5,232,413,000 | 636,240 | 4.820 | 2008-03-13 |
| 223 | 2008-01-31 | 128,000 | -3,000 | 0.00 | 5,232,413,000 | 751,360 | 5.870 | 2008-01-29 |
| 224 | 2008-01-29 | 131,000 | -10,000 | 0.00 | 5,232,413,000 | 736,220 | 5.620 | 2008-01-25 |
| 225 | 2008-01-28 | 141,000 | -4,000 | 0.00 | 5,232,413,000 | 754,350 | 5.350 | 2008-01-24 |
| 226 | 2008-01-25 | 145,000 | 12,000 | 0.00 | 5,232,413,000 | 729,350 | 5.030 | 2008-01-23 |
| 227 | 2008-01-22 | 133,000 | 2,000 | 0.00 | 5,232,413,000 | 758,100 | 5.700 | 2008-01-18 |
| 228 | 2008-01-21 | 131,000 | 3,000 | 0.00 | 5,232,413,000 | 799,100 | 6.100 | 2008-01-17 |
| 229 | 2008-01-18 | 128,000 | 3,000 | 0.00 | 5,232,413,000 | 824,320 | 6.440 | 2008-01-16 |
| 230 | 2008-01-17 | 125,000 | 6,000 | 0.00 | 5,232,413,000 | 863,750 | 6.910 | 2008-01-15 |
| 231 | 2008-01-11 | 119,000 | 3,000 | 0.00 | 5,232,413,000 | 867,510 | 7.290 | 2008-01-09 |
| 232 | 2007-12-28 | 116,000 | -3,500 | 0.00 | 5,232,413,000 | 928,000 | 8.000 | 2007-12-21 |
| 233 | 2007-12-21 | 119,500 | -5,000 | 0.00 | 5,232,413,000 | 899,835 | 7.530 | 2007-12-19 |
| 234 | 2007-12-20 | 124,500 | -10,000 | 0.00 | 5,232,413,000 | 891,420 | 7.160 | 2007-12-18 |
| 235 | 2007-12-19 | 134,500 | 5,000 | 0.00 | 5,232,413,000 | 961,675 | 7.150 | 2007-12-17 |
| 236 | 2007-12-18 | 129,500 | 3,000 | 0.00 | 5,232,413,000 | 993,265 | 7.670 | 2007-12-14 |
| 237 | 2007-12-10 | 126,500 | -1,500 | 0.00 | 5,232,413,000 | 1,099,285 | 8.690 | 2007-12-06 |
| 238 | 2007-12-05 | 128,000 | 8,000 | 0.00 | 5,232,413,000 | 1,158,400 | 9.050 | 2007-12-03 |
| 239 | 2007-12-03 | 120,000 | -1,500 | 0.00 | 5,232,413,000 | 1,082,400 | 9.020 | 2007-11-29 |
| 240 | 2007-11-30 | 121,500 | -1,000 | 0.00 | 5,232,413,000 | 1,007,235 | 8.290 | 2007-11-28 |
| 241 | 2007-11-27 | 122,500 | 6,000 | 0.00 | 5,232,413,000 | 962,850 | 7.860 | 2007-11-23 |
| 242 | 2007-11-16 | 116,500 | -2,000 | 0.00 | 5,232,413,000 | 1,199,950 | 10.30 | 2007-11-14 |
| 243 | 2007-11-15 | 118,500 | -3,000 | 0.00 | 5,232,413,000 | 1,173,150 | 9.900 | 2007-11-13 |
| 244 | 2007-11-14 | 121,500 | 5,000 | 0.00 | 5,232,413,000 | 1,193,130 | 9.820 | 2007-11-12 |
| 245 | 2007-11-13 | 116,500 | -2,000 | 0.00 | 5,232,413,000 | 1,297,810 | 11.14 | 2007-11-09 |
| 246 | 2007-11-12 | 118,500 | -45,500 | 0.00 | 5,232,413,000 | 1,412,520 | 11.92 | 2007-11-08 |
| 247 | 2007-11-09 | 164,000 | -121,000 | 0.00 | 5,232,413,000 | 1,781,040 | 10.86 | 2007-11-07 |
| 248 | 2007-11-08 | 285,000 | -55,000 | 0.01 | 5,232,413,000 | 2,895,600 | 10.16 | 2007-11-06 |
| 249 | 2007-11-07 | 340,000 | -2,000 | 0.01 | 5,232,413,000 | 3,447,600 | 10.14 | 2007-11-05 |
| 250 | 2007-11-06 | 342,000 | -40,000 | 0.01 | 5,232,413,000 | 3,467,880 | 10.14 | 2007-11-02 |
| 251 | 2007-11-05 | 382,000 | -1,000 | 0.01 | 5,232,413,000 | 3,835,280 | 10.04 | 2007-11-01 |
| 252 | 2007-11-02 | 383,000 | -67,000 | 0.01 | 5,232,413,000 | 3,822,340 | 9.980 | 2007-10-31 |
| 253 | 2007-10-31 | 450,000 | -993,000 | 0.01 | 5,232,413,000 | 4,477,500 | 9.950 | 2007-10-29 |
| 254 | 2007-10-30 | 1,443,000 | -6,000 | 0.03 | 5,232,413,000 | 14,516,580 | 10.06 | 2007-10-26 |
| 255 | 2007-10-26 | 1,449,000 | -24,000 | 0.03 | 5,232,413,000 | 13,794,480 | 9.520 | 2007-10-24 |
| 256 | 2007-10-25 | 1,473,000 | -39,000 | 0.03 | 5,232,413,000 | 13,919,850 | 9.450 | 2007-10-23 |
| 257 | 2007-10-24 | 1,512,000 | 6,500 | 0.03 | 5,232,413,000 | 13,623,120 | 9.010 | 2007-10-22 |
| 258 | 2007-10-23 | 1,505,500 | -61,500 | 0.03 | 5,000,000,000 | 14,226,975 | 9.450 | 2007-10-18 |
| 259 | 2007-10-22 | 1,567,000 | -18,500 | 0.03 | 5,000,000,000 | 15,011,860 | 9.580 | 2007-10-17 |
| 260 | 2007-10-18 | 1,585,500 | -46,000 | 0.03 | 5,000,000,000 | 15,664,740 | 9.880 | 2007-10-16 |
| 261 | 2007-10-17 | 1,631,500 | -146,500 | 0.03 | 5,000,000,000 | 16,266,055 | 9.970 | 2007-10-15 |
| 262 | 2007-10-16 | 1,778,000 | -122,000 | 0.04 | 5,000,000,000 | 17,993,360 | 10.12 | 2007-10-12 |
| 263 | 2007-10-15 | 1,900,000 | -72,500 | 0.04 | 5,000,000,000 | 18,772,000 | 9.880 | 2007-10-11 |
| 264 | 2007-10-12 | 1,972,500 | -116,000 | 0.04 | 5,000,000,000 | 19,212,150 | 9.740 | 2007-10-10 |
| 265 | 2007-10-11 | 2,088,500 | 1,023,500 | 0.04 | 5,000,000,000 | 20,049,600 | 9.600 | 2007-10-09 |
| 266 | 2007-10-10 | 1,065,000 | 0.02 | 5,000,000,000 | 10,170,750 | 9.550 | 2007-10-08 | |
Webb-site Database - Powered By Linux Group