SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 7,385,000 | 3,500,000 | 0.14 | 5,199,524,031 | 3,914,050 | 0.530 | 2026-01-27 |
| 4 | 2026-01-27 | 3,885,000 | -50,000 | 0.07 | 5,199,524,031 | 2,097,900 | 0.540 | 2026-01-23 |
| 5 | 2026-01-16 | 3,935,000 | -500 | 0.08 | 5,199,524,031 | 2,046,200 | 0.520 | 2026-01-14 |
| 6 | 2026-01-07 | 3,935,500 | -500 | 0.08 | 5,199,524,031 | 2,046,460 | 0.520 | 2026-01-05 |
| 7 | 2025-12-10 | 3,936,000 | 50,000 | 0.08 | 5,199,524,031 | 2,086,080 | 0.530 | 2025-12-08 |
| 8 | 2025-09-03 | 3,886,000 | -500 | 0.07 | 5,199,524,031 | 2,253,880 | 0.580 | 2025-09-01 |
| 9 | 2025-08-29 | 3,886,500 | -500 | 0.07 | 5,199,524,031 | 2,293,035 | 0.590 | 2025-08-27 |
| 10 | 2025-06-17 | 3,887,000 | -30,000 | 0.07 | 5,199,524,031 | 2,060,110 | 0.530 | 2025-06-13 |
| 11 | 2025-06-12 | 3,917,000 | -500 | 0.08 | 5,199,524,031 | 2,115,180 | 0.540 | 2025-06-10 |
| 12 | 2025-05-28 | 3,917,500 | 2,000,000 | 0.08 | 5,199,524,031 | 2,154,625 | 0.550 | 2025-05-26 |
| 13 | 2025-03-20 | 1,917,500 | -1,000 | 0.04 | 5,199,524,031 | 1,150,500 | 0.600 | 2025-03-18 |
| 14 | 2024-11-07 | 1,918,500 | -500 | 0.04 | 5,199,524,031 | 1,458,060 | 0.760 | 2024-11-05 |
| 15 | 2024-10-31 | 1,919,000 | -1,000 | 0.04 | 5,199,524,031 | 1,400,870 | 0.730 | 2024-10-29 |
| 16 | 2024-10-04 | 1,920,000 | -10,000 | 0.04 | 5,199,524,031 | 1,804,800 | 0.940 | 2024-10-02 |
| 17 | 2024-09-27 | 1,930,000 | -1,500 | 0.04 | 5,199,524,031 | 1,235,200 | 0.640 | 2024-09-25 |
| 18 | 2024-08-15 | 1,931,500 | 200,000 | 0.04 | 5,199,524,031 | 1,313,420 | 0.680 | 2024-08-13 |
| 19 | 2024-05-22 | 1,731,500 | -500 | 0.03 | 5,199,524,031 | 1,454,460 | 0.840 | 2024-05-20 |
| 20 | 2024-02-06 | 1,732,000 | 200,000 | 0.03 | 5,199,524,031 | 1,125,800 | 0.650 | 2024-02-02 |
| 21 | 2023-09-26 | 1,532,000 | -500 | 0.03 | 5,199,524,031 | 1,424,760 | 0.930 | 2023-09-22 |
| 22 | 2023-07-26 | 1,532,500 | -200,000 | 0.03 | 5,199,524,031 | 1,793,025 | 1.170 | 2023-07-24 |
| 23 | 2023-07-11 | 1,732,500 | -500 | 0.03 | 5,199,524,031 | 2,009,700 | 1.160 | 2023-07-07 |
| 24 | 2023-07-05 | 1,733,000 | 300,000 | 0.03 | 5,199,524,031 | 2,044,940 | 1.180 | 2023-07-03 |
| 25 | 2023-05-15 | 1,433,000 | 1,000 | 0.03 | 5,199,524,031 | 1,834,240 | 1.280 | 2023-05-11 |
| 26 | 2023-04-25 | 1,432,000 | -100,000 | 0.03 | 5,199,524,031 | 1,875,920 | 1.310 | 2023-04-21 |
| 27 | 2023-03-28 | 1,532,000 | 300,000 | 0.03 | 5,199,524,031 | 2,022,240 | 1.320 | 2023-03-24 |
| 28 | 2023-02-07 | 1,232,000 | -500 | 0.02 | 5,199,524,031 | 1,884,960 | 1.530 | 2023-02-03 |
| 29 | 2022-11-22 | 1,232,500 | -5,000 | 0.02 | 5,199,524,031 | 1,639,225 | 1.330 | 2022-11-18 |
| 30 | 2022-11-02 | 1,237,500 | -1,500 | 0.02 | 5,199,524,031 | 1,423,125 | 1.150 | 2022-10-31 |
| 31 | 2022-06-20 | 1,239,000 | -1,000 | 0.02 | 5,199,524,031 | 1,734,600 | 1.400 | 2022-06-16 |
| 32 | 2022-06-06 | 1,240,000 | -500 | 0.02 | 5,199,524,031 | 1,847,600 | 1.490 | 2022-06-01 |
| 33 | 2022-04-07 | 1,240,500 | -500 | 0.02 | 5,199,524,031 | 1,922,775 | 1.550 | 2022-04-04 |
| 34 | 2022-03-25 | 1,241,000 | -13,000 | 0.02 | 5,199,524,031 | 1,973,190 | 1.590 | 2022-03-23 |
| 35 | 2022-03-15 | 1,254,000 | 10,000 | 0.02 | 5,199,524,031 | 1,893,540 | 1.510 | 2022-03-11 |
| 36 | 2022-03-11 | 1,244,000 | -100,000 | 0.02 | 5,199,524,031 | 1,803,800 | 1.450 | 2022-03-09 |
| 37 | 2022-02-16 | 1,344,000 | -62,000 | 0.03 | 5,199,524,031 | 2,338,560 | 1.740 | 2022-02-14 |
| 38 | 2022-02-14 | 1,406,000 | 62,000 | 0.03 | 5,199,524,031 | 2,516,740 | 1.790 | 2022-02-10 |
| 39 | 2021-11-30 | 1,344,000 | 25,000 | 0.03 | 5,199,524,031 | 2,446,080 | 1.820 | 2021-11-26 |
| 40 | 2021-11-24 | 1,319,000 | -500 | 0.03 | 5,199,524,031 | 2,426,960 | 1.840 | 2021-11-22 |
| 41 | 2021-11-15 | 1,319,500 | 10,000 | 0.03 | 5,199,524,031 | 2,546,635 | 1.930 | 2021-11-11 |
| 42 | 2021-10-25 | 1,309,500 | -10,000 | 0.03 | 5,199,524,031 | 2,749,950 | 2.100 | 2021-10-21 |
| 43 | 2021-10-06 | 1,319,500 | 40,000 | 0.03 | 5,199,524,031 | 2,744,560 | 2.080 | 2021-10-04 |
| 44 | 2021-09-29 | 1,279,500 | -20,000 | 0.02 | 5,199,524,031 | 2,431,050 | 1.900 | 2021-09-27 |
| 45 | 2021-09-21 | 1,299,500 | 108,000 | 0.02 | 5,199,524,031 | 2,599,000 | 2.000 | 2021-09-17 |
| 46 | 2021-09-20 | 1,191,500 | -10,000 | 0.02 | 5,199,524,031 | 2,406,830 | 2.020 | 2021-09-16 |
| 47 | 2021-09-15 | 1,201,500 | 282,000 | 0.02 | 5,199,524,031 | 2,751,435 | 2.290 | 2021-09-13 |
| 48 | 2021-09-14 | 919,500 | -7,000 | 0.02 | 5,199,524,031 | 3,218,250 | 3.500 | 2021-09-10 |
| 49 | 2021-09-09 | 926,500 | -500 | 0.02 | 5,199,524,031 | 2,974,065 | 3.210 | 2021-09-07 |
| 50 | 2021-08-31 | 927,000 | 20,000 | 0.02 | 5,199,524,031 | 2,994,210 | 3.230 | 2021-08-27 |
| 51 | 2021-08-17 | 907,000 | -10,000 | 0.02 | 5,199,524,031 | 3,247,060 | 3.580 | 2021-08-13 |
| 52 | 2021-08-12 | 917,000 | -200,000 | 0.02 | 5,199,524,031 | 2,934,400 | 3.200 | 2021-08-10 |
| 53 | 2021-08-11 | 1,117,000 | -10,000 | 0.02 | 5,199,524,031 | 3,607,910 | 3.230 | 2021-08-09 |
| 54 | 2021-08-05 | 1,127,000 | -10,000 | 0.02 | 5,199,524,031 | 3,719,100 | 3.300 | 2021-08-03 |
| 55 | 2021-08-04 | 1,137,000 | 130,000 | 0.02 | 5,199,524,031 | 3,274,560 | 2.880 | 2021-08-02 |
| 56 | 2021-08-03 | 1,007,000 | 200,000 | 0.02 | 5,199,524,031 | 2,900,160 | 2.880 | 2021-07-30 |
| 57 | 2021-08-02 | 807,000 | 150,000 | 0.02 | 5,199,524,031 | 2,437,140 | 3.020 | 2021-07-29 |
| 58 | 2021-07-28 | 657,000 | -20,000 | 0.01 | 5,199,524,031 | 2,562,300 | 3.900 | 2021-07-26 |
| 59 | 2021-07-26 | 677,000 | -20,000 | 0.01 | 5,199,524,031 | 2,789,240 | 4.120 | 2021-07-22 |
| 60 | 2021-07-22 | 697,000 | -5,000 | 0.01 | 5,199,524,031 | 2,864,670 | 4.110 | 2021-07-20 |
| 61 | 2021-07-12 | 702,000 | -500 | 0.01 | 5,199,524,031 | 2,990,520 | 4.260 | 2021-07-08 |
| 62 | 2021-07-07 | 702,500 | 100,000 | 0.01 | 5,199,524,031 | 2,901,325 | 4.130 | 2021-07-05 |
| 63 | 2021-07-02 | 602,500 | -20,000 | 0.01 | 5,199,524,031 | 2,590,750 | 4.300 | 2021-06-29 |
| 64 | 2021-06-30 | 622,500 | -36,000 | 0.01 | 5,199,524,031 | 2,726,550 | 4.380 | 2021-06-28 |
| 65 | 2021-06-28 | 658,500 | -10,000 | 0.01 | 5,199,524,031 | 2,890,815 | 4.390 | 2021-06-24 |
| 66 | 2021-06-25 | 668,500 | -500 | 0.01 | 5,199,524,031 | 2,988,195 | 4.470 | 2021-06-23 |
| 67 | 2021-06-24 | 669,000 | -17,000 | 0.01 | 5,199,524,031 | 3,010,500 | 4.500 | 2021-06-22 |
| 68 | 2021-06-23 | 686,000 | -52,500 | 0.01 | 5,199,524,031 | 3,038,980 | 4.430 | 2021-06-21 |
| 69 | 2021-06-22 | 738,500 | -55,000 | 0.01 | 5,199,524,031 | 3,308,480 | 4.480 | 2021-06-18 |
| 70 | 2021-06-21 | 793,500 | -564,500 | 0.02 | 5,199,524,031 | 3,650,100 | 4.600 | 2021-06-17 |
| 71 | 2021-06-16 | 1,358,000 | -13,000 | 0.03 | 5,199,524,031 | 5,160,400 | 3.800 | 2021-06-11 |
| 72 | 2021-06-15 | 1,371,000 | -55,000 | 0.03 | 5,199,524,031 | 4,524,300 | 3.300 | 2021-06-10 |
| 73 | 2021-06-11 | 1,426,000 | -10,000 | 0.03 | 5,199,524,031 | 4,263,740 | 2.990 | 2021-06-09 |
| 74 | 2021-06-08 | 1,436,000 | 52,000 | 0.03 | 5,199,524,031 | 3,690,520 | 2.570 | 2021-06-04 |
| 75 | 2021-06-03 | 1,384,000 | 100,000 | 0.03 | 5,199,524,031 | 3,376,960 | 2.440 | 2021-06-01 |
| 76 | 2021-05-28 | 1,284,000 | 100,000 | 0.02 | 5,199,524,031 | 3,145,800 | 2.450 | 2021-05-26 |
| 77 | 2021-03-17 | 1,184,000 | -30,000 | 0.02 | 5,199,524,031 | 3,196,800 | 2.700 | 2021-03-15 |
| 78 | 2021-03-16 | 1,214,000 | -18,000 | 0.02 | 5,199,524,031 | 3,217,100 | 2.650 | 2021-03-12 |
| 79 | 2021-03-11 | 1,232,000 | -10,000 | 0.02 | 5,199,524,031 | 2,919,840 | 2.370 | 2021-03-09 |
| 80 | 2021-03-09 | 1,242,000 | 10,000 | 0.02 | 5,199,524,031 | 2,943,540 | 2.370 | 2021-03-05 |
| 81 | 2021-03-01 | 1,232,000 | 10,000 | 0.02 | 5,199,524,031 | 3,215,520 | 2.610 | 2021-02-25 |
| 82 | 2021-02-04 | 1,222,000 | -20,000 | 0.02 | 5,199,524,031 | 2,883,920 | 2.360 | 2021-02-02 |
| 83 | 2021-01-25 | 1,242,000 | -3,000 | 0.02 | 5,199,524,031 | 3,042,900 | 2.450 | 2021-01-21 |
| 84 | 2021-01-21 | 1,245,000 | -20,000 | 0.02 | 5,199,524,031 | 3,100,050 | 2.490 | 2021-01-19 |
| 85 | 2021-01-14 | 1,265,000 | -40,000 | 0.02 | 5,199,524,031 | 2,985,400 | 2.360 | 2021-01-12 |
| 86 | 2021-01-13 | 1,305,000 | -116,500 | 0.03 | 5,199,524,031 | 3,118,950 | 2.390 | 2021-01-11 |
| 87 | 2021-01-05 | 1,421,500 | 97,000 | 0.03 | 5,199,524,031 | 3,297,880 | 2.320 | 2020-12-30 |
| 88 | 2020-12-29 | 1,324,500 | -200,000 | 0.03 | 5,199,524,031 | 3,059,595 | 2.310 | 2020-12-23 |
| 89 | 2020-12-15 | 1,524,500 | -10,000 | 0.03 | 5,199,524,031 | 3,567,330 | 2.340 | 2020-12-11 |
| 90 | 2020-12-11 | 1,534,500 | -10,000 | 0.03 | 5,199,524,031 | 3,682,800 | 2.400 | 2020-12-09 |
| 91 | 2020-12-10 | 1,544,500 | 40,000 | 0.03 | 5,199,524,031 | 3,675,910 | 2.380 | 2020-12-08 |
| 92 | 2020-12-08 | 1,504,500 | 10,000 | 0.03 | 5,199,524,031 | 3,655,935 | 2.430 | 2020-12-04 |
| 93 | 2020-12-07 | 1,494,500 | 9,500 | 0.03 | 5,199,524,031 | 3,556,910 | 2.380 | 2020-12-03 |
| 94 | 2020-12-03 | 1,485,000 | 10,000 | 0.03 | 5,199,524,031 | 3,593,700 | 2.420 | 2020-12-01 |
| 95 | 2020-12-01 | 1,475,000 | 20,000 | 0.03 | 5,199,524,031 | 3,525,250 | 2.390 | 2020-11-27 |
| 96 | 2020-11-30 | 1,455,000 | 10,000 | 0.03 | 5,199,524,031 | 3,506,550 | 2.410 | 2020-11-26 |
| 97 | 2020-11-27 | 1,445,000 | -10,000 | 0.03 | 5,199,524,031 | 3,525,800 | 2.440 | 2020-11-25 |
| 98 | 2020-11-25 | 1,455,000 | 10,000 | 0.03 | 5,199,524,031 | 3,550,200 | 2.440 | 2020-11-23 |
| 99 | 2020-11-24 | 1,445,000 | 5,000 | 0.03 | 5,199,524,031 | 3,569,150 | 2.470 | 2020-11-20 |
| 100 | 2020-11-23 | 1,440,000 | -100,000 | 0.03 | 5,199,524,031 | 3,657,600 | 2.540 | 2020-11-19 |
| 101 | 2020-11-20 | 1,540,000 | 50,000 | 0.03 | 5,199,524,031 | 3,665,200 | 2.380 | 2020-11-18 |
| 102 | 2020-11-19 | 1,490,000 | 53,000 | 0.03 | 5,199,524,031 | 3,590,900 | 2.410 | 2020-11-17 |
| 103 | 2020-11-17 | 1,437,000 | -61,000 | 0.03 | 5,199,524,031 | 3,520,650 | 2.450 | 2020-11-13 |
| 104 | 2020-11-10 | 1,498,000 | -42,000 | 0.03 | 5,199,524,031 | 3,175,760 | 2.120 | 2020-11-06 |
| 105 | 2020-11-09 | 1,540,000 | 200,000 | 0.03 | 5,199,524,031 | 3,326,400 | 2.160 | 2020-11-05 |
| 106 | 2020-11-05 | 1,340,000 | -10,000 | 0.03 | 5,199,524,031 | 2,827,400 | 2.110 | 2020-11-03 |
| 107 | 2020-10-28 | 1,350,000 | -20,000 | 0.03 | 5,199,524,031 | 3,078,000 | 2.280 | 2020-10-23 |
| 108 | 2020-10-27 | 1,370,000 | -28,500 | 0.03 | 5,199,524,031 | 3,123,600 | 2.280 | 2020-10-22 |
| 109 | 2020-10-22 | 1,398,500 | -54,500 | 0.03 | 5,199,524,031 | 3,076,700 | 2.200 | 2020-10-20 |
| 110 | 2020-10-16 | 1,453,000 | -10,000 | 0.03 | 5,199,524,031 | 3,269,250 | 2.250 | 2020-10-14 |
| 111 | 2020-10-12 | 1,463,000 | 4,500 | 0.03 | 5,199,524,031 | 3,364,900 | 2.300 | 2020-10-08 |
| 112 | 2020-10-07 | 1,458,500 | 10,000 | 0.03 | 5,199,524,031 | 3,296,210 | 2.260 | 2020-10-05 |
| 113 | 2020-09-25 | 1,448,500 | 9,000 | 0.03 | 5,199,524,031 | 3,157,730 | 2.180 | 2020-09-23 |
| 114 | 2020-09-24 | 1,439,500 | 9,000 | 0.03 | 5,199,524,031 | 3,210,085 | 2.230 | 2020-09-22 |
| 115 | 2020-09-08 | 1,430,500 | 7,000 | 0.03 | 5,199,524,031 | 3,404,590 | 2.380 | 2020-09-04 |
| 116 | 2020-09-07 | 1,423,500 | 77,000 | 0.03 | 5,199,524,031 | 3,430,635 | 2.410 | 2020-09-03 |
| 117 | 2020-08-27 | 1,346,500 | 20,000 | 0.03 | 5,199,524,031 | 3,366,250 | 2.500 | 2020-08-25 |
| 118 | 2020-08-25 | 1,326,500 | 40,000 | 0.03 | 5,199,524,031 | 3,409,105 | 2.570 | 2020-08-21 |
| 119 | 2020-08-24 | 1,286,500 | 13,000 | 0.02 | 5,199,524,031 | 3,306,305 | 2.570 | 2020-08-20 |
| 120 | 2020-08-20 | 1,273,500 | -10,000 | 0.02 | 5,199,524,031 | 3,311,100 | 2.600 | 2020-08-18 |
| 121 | 2020-08-19 | 1,283,500 | 10,000 | 0.02 | 5,199,524,031 | 3,362,770 | 2.620 | 2020-08-17 |
| 122 | 2020-08-17 | 1,273,500 | 20,000 | 0.02 | 5,199,524,031 | 3,591,270 | 2.820 | 2020-08-13 |
| 123 | 2020-08-13 | 1,253,500 | -20,000 | 0.02 | 5,199,524,031 | 3,622,615 | 2.890 | 2020-08-11 |
| 124 | 2020-08-07 | 1,273,500 | -80,000 | 0.02 | 5,199,524,031 | 3,705,885 | 2.910 | 2020-08-05 |
| 125 | 2020-08-03 | 1,353,500 | -500 | 0.03 | 5,199,524,031 | 3,911,615 | 2.890 | 2020-07-30 |
| 126 | 2020-07-29 | 1,354,000 | 10,000 | 0.03 | 5,199,524,031 | 3,818,280 | 2.820 | 2020-07-27 |
| 127 | 2020-07-28 | 1,344,000 | -40,000 | 0.03 | 5,199,524,031 | 3,911,040 | 2.910 | 2020-07-24 |
| 128 | 2020-07-23 | 1,384,000 | -10,000 | 0.03 | 5,199,524,031 | 4,331,920 | 3.130 | 2020-07-21 |
| 129 | 2020-07-22 | 1,394,000 | -50,000 | 0.03 | 5,199,524,031 | 4,321,400 | 3.100 | 2020-07-20 |
| 130 | 2020-07-20 | 1,444,000 | 15,000 | 0.03 | 5,199,524,031 | 4,129,840 | 2.860 | 2020-07-16 |
| 131 | 2020-07-16 | 1,429,000 | 10,000 | 0.03 | 5,199,524,031 | 4,501,350 | 3.150 | 2020-07-14 |
| 132 | 2020-07-14 | 1,419,000 | 10,000 | 0.03 | 5,199,524,031 | 4,441,470 | 3.130 | 2020-07-10 |
| 133 | 2020-07-13 | 1,409,000 | -1,000 | 0.03 | 5,199,524,031 | 4,184,730 | 2.970 | 2020-07-09 |
| 134 | 2020-07-10 | 1,410,000 | 10,000 | 0.03 | 5,199,524,031 | 4,201,800 | 2.980 | 2020-07-08 |
| 135 | 2020-07-08 | 1,400,000 | -50,000 | 0.03 | 5,199,524,031 | 4,312,000 | 3.080 | 2020-07-06 |
| 136 | 2020-06-26 | 1,450,000 | 10,000 | 0.03 | 5,199,524,031 | 4,132,500 | 2.850 | 2020-06-23 |
| 137 | 2020-06-18 | 1,440,000 | 1,000 | 0.03 | 5,199,524,031 | 4,060,800 | 2.820 | 2020-06-16 |
| 138 | 2020-06-12 | 1,439,000 | -20,000 | 0.03 | 5,199,524,031 | 4,201,880 | 2.920 | 2020-06-10 |
| 139 | 2020-06-03 | 1,459,000 | -20,000 | 0.03 | 5,199,524,031 | 3,953,890 | 2.710 | 2020-06-01 |
| 140 | 2020-05-20 | 1,479,000 | 10,000 | 0.03 | 5,199,524,031 | 4,259,520 | 2.880 | 2020-05-18 |
| 141 | 2020-05-19 | 1,469,000 | -10,000 | 0.03 | 5,199,524,031 | 4,230,720 | 2.880 | 2020-05-15 |
| 142 | 2020-05-18 | 1,479,000 | 8,000 | 0.03 | 5,199,524,031 | 4,318,680 | 2.920 | 2020-05-14 |
| 143 | 2020-05-14 | 1,471,000 | 25,000 | 0.03 | 5,199,524,031 | 4,398,290 | 2.990 | 2020-05-12 |
| 144 | 2020-05-13 | 1,446,000 | -37,500 | 0.03 | 5,199,524,031 | 4,453,680 | 3.080 | 2020-05-11 |
| 145 | 2020-05-11 | 1,483,500 | -5,500 | 0.03 | 5,199,524,031 | 4,495,005 | 3.030 | 2020-05-07 |
| 146 | 2020-05-08 | 1,489,000 | 72,500 | 0.03 | 5,199,524,031 | 4,541,450 | 3.050 | 2020-05-06 |
| 147 | 2020-05-07 | 1,416,500 | 6,500 | 0.03 | 5,199,524,031 | 4,391,150 | 3.100 | 2020-05-05 |
| 148 | 2020-05-06 | 1,410,000 | 11,000 | 0.03 | 5,199,524,031 | 3,877,500 | 2.750 | 2020-05-04 |
| 149 | 2020-05-05 | 1,399,000 | -10,000 | 0.03 | 5,199,524,031 | 5,176,300 | 3.700 | 2020-04-29 |
| 150 | 2020-04-27 | 1,409,000 | 20,000 | 0.03 | 5,199,524,031 | 5,016,040 | 3.560 | 2020-04-23 |
| 151 | 2020-04-15 | 1,389,000 | 10,000 | 0.03 | 5,199,524,031 | 4,986,510 | 3.590 | 2020-04-09 |
| 152 | 2020-04-06 | 1,379,000 | 5,000 | 0.03 | 5,199,524,031 | 5,433,260 | 3.940 | 2020-04-02 |
| 153 | 2020-04-03 | 1,374,000 | -3,000 | 0.03 | 5,199,524,031 | 5,386,080 | 3.920 | 2020-04-01 |
| 154 | 2020-04-02 | 1,377,000 | -22,000 | 0.03 | 5,199,524,031 | 5,508,000 | 4.000 | 2020-03-31 |
| 155 | 2020-03-31 | 1,399,000 | -36,000 | 0.03 | 5,199,524,031 | 5,330,190 | 3.810 | 2020-03-27 |
| 156 | 2020-03-30 | 1,435,000 | -10,000 | 0.03 | 5,199,524,031 | 5,166,000 | 3.600 | 2020-03-26 |
| 157 | 2020-03-27 | 1,445,000 | -10,000 | 0.03 | 5,199,524,031 | 5,028,600 | 3.480 | 2020-03-25 |
| 158 | 2020-03-26 | 1,455,000 | -5,000 | 0.03 | 5,199,524,031 | 4,990,650 | 3.430 | 2020-03-24 |
| 159 | 2020-03-24 | 1,460,000 | -20,000 | 0.03 | 5,199,524,031 | 5,387,400 | 3.690 | 2020-03-20 |
| 160 | 2020-03-23 | 1,480,000 | 30,000 | 0.03 | 5,199,524,031 | 4,514,000 | 3.050 | 2020-03-19 |
| 161 | 2020-03-19 | 1,450,000 | 20,000 | 0.03 | 5,199,524,031 | 5,437,500 | 3.750 | 2020-03-17 |
| 162 | 2020-03-18 | 1,430,000 | -10,000 | 0.03 | 5,199,524,031 | 5,462,600 | 3.820 | 2020-03-16 |
| 163 | 2020-03-17 | 1,440,000 | -25,000 | 0.03 | 5,199,524,031 | 5,745,600 | 3.990 | 2020-03-13 |
| 164 | 2020-03-16 | 1,465,000 | -24,000 | 0.03 | 5,199,524,031 | 6,094,400 | 4.160 | 2020-03-12 |
| 165 | 2020-02-28 | 1,489,000 | 13,000 | 0.03 | 5,199,524,031 | 4,184,090 | 2.810 | 2020-02-26 |
| 166 | 2020-02-26 | 1,476,000 | 10,000 | 0.03 | 5,199,524,031 | 4,250,880 | 2.880 | 2020-02-24 |
| 167 | 2020-02-17 | 1,466,000 | -20,000 | 0.03 | 5,199,524,031 | 4,603,240 | 3.140 | 2020-02-13 |
| 168 | 2020-02-14 | 1,486,000 | 5,000 | 0.03 | 5,199,524,031 | 4,606,600 | 3.100 | 2020-02-12 |
| 169 | 2020-02-06 | 1,481,000 | -500 | 0.03 | 5,199,524,031 | 4,280,090 | 2.890 | 2020-02-04 |
| 170 | 2020-01-30 | 1,481,500 | -500 | 0.03 | 5,199,524,031 | 4,577,835 | 3.090 | 2020-01-23 |
| 171 | 2020-01-23 | 1,482,000 | -10,000 | 0.03 | 5,199,524,031 | 4,727,580 | 3.190 | 2020-01-21 |
| 172 | 2020-01-21 | 1,492,000 | -32,000 | 0.03 | 5,199,524,031 | 4,834,080 | 3.240 | 2020-01-17 |
| 173 | 2020-01-16 | 1,524,000 | -20,000 | 0.03 | 5,199,524,031 | 4,815,840 | 3.160 | 2020-01-14 |
| 174 | 2020-01-08 | 1,544,000 | 12,000 | 0.03 | 5,199,524,031 | 4,384,960 | 2.840 | 2020-01-06 |
| 175 | 2019-12-09 | 1,532,000 | -10,000 | 0.03 | 5,199,524,031 | 4,243,640 | 2.770 | 2019-12-05 |
| 176 | 2019-12-05 | 1,542,000 | 10,000 | 0.03 | 5,199,524,031 | 4,101,720 | 2.660 | 2019-12-03 |
| 177 | 2019-12-03 | 1,532,000 | -100,000 | 0.03 | 5,199,524,031 | 4,136,400 | 2.700 | 2019-11-29 |
| 178 | 2019-11-27 | 1,632,000 | -1,500 | 0.03 | 5,199,524,031 | 4,569,600 | 2.800 | 2019-11-25 |
| 179 | 2019-11-08 | 1,633,500 | -10,000 | 0.03 | 5,199,524,031 | 4,786,155 | 2.930 | 2019-11-06 |
| 180 | 2019-11-06 | 1,643,500 | 10,000 | 0.03 | 5,199,524,031 | 4,946,935 | 3.010 | 2019-11-04 |
| 181 | 2019-11-05 | 1,633,500 | -50,000 | 0.03 | 5,199,524,031 | 4,851,495 | 2.970 | 2019-11-01 |
| 182 | 2019-11-04 | 1,683,500 | 19,500 | 0.03 | 5,199,524,031 | 4,511,780 | 2.680 | 2019-10-31 |
| 183 | 2019-11-01 | 1,664,000 | 67,500 | 0.03 | 5,199,524,031 | 4,492,800 | 2.700 | 2019-10-30 |
| 184 | 2019-09-25 | 1,596,500 | 9,500 | 0.03 | 5,199,524,031 | 3,831,600 | 2.400 | 2019-09-23 |
| 185 | 2019-09-09 | 1,587,000 | -15,000 | 0.03 | 5,199,524,031 | 3,777,060 | 2.380 | 2019-09-05 |
| 186 | 2019-08-19 | 1,602,000 | 6,500 | 0.03 | 5,199,524,031 | 3,748,680 | 2.340 | 2019-08-15 |
| 187 | 2019-08-16 | 1,595,500 | 9,000 | 0.03 | 5,199,524,031 | 3,669,650 | 2.300 | 2019-08-14 |
| 188 | 2019-08-15 | 1,586,500 | 7,500 | 0.03 | 5,199,524,031 | 3,712,410 | 2.340 | 2019-08-13 |
| 189 | 2019-07-25 | 1,579,000 | 5,000 | 0.03 | 5,199,524,031 | 4,136,980 | 2.620 | 2019-07-23 |
| 190 | 2019-07-23 | 1,574,000 | 10,000 | 0.03 | 5,199,524,031 | 4,265,540 | 2.710 | 2019-07-19 |
| 191 | 2019-07-16 | 1,564,000 | 10,000 | 0.03 | 5,199,524,031 | 4,285,360 | 2.740 | 2019-07-12 |
| 192 | 2019-07-15 | 1,554,000 | 30,000 | 0.03 | 5,199,524,031 | 4,335,660 | 2.790 | 2019-07-11 |
| 193 | 2019-07-12 | 1,524,000 | 20,000 | 0.03 | 5,199,524,031 | 4,236,720 | 2.780 | 2019-07-10 |
| 194 | 2019-07-02 | 1,504,000 | 2,500 | 0.03 | 5,199,524,031 | 4,030,720 | 2.680 | 2019-06-27 |
| 195 | 2019-06-26 | 1,501,500 | -500 | 0.03 | 5,199,524,031 | 3,903,900 | 2.600 | 2019-06-24 |
| 196 | 2019-06-25 | 1,502,000 | -300,000 | 0.03 | 5,199,524,031 | 3,905,200 | 2.600 | 2019-06-21 |
| 197 | 2019-06-11 | 1,802,000 | 3,000 | 0.03 | 5,199,524,031 | 4,559,060 | 2.530 | 2019-06-06 |
| 198 | 2019-06-05 | 1,799,000 | 500 | 0.03 | 5,199,524,031 | 4,497,500 | 2.500 | 2019-06-03 |
| 199 | 2019-05-30 | 1,798,500 | 2,000 | 0.03 | 5,199,524,031 | 4,604,160 | 2.560 | 2019-05-28 |
| 200 | 2019-05-24 | 1,796,500 | 11,000 | 0.03 | 5,199,524,031 | 4,545,145 | 2.530 | 2019-05-22 |
| 201 | 2019-05-23 | 1,785,500 | 10,000 | 0.03 | 5,199,524,031 | 4,570,880 | 2.560 | 2019-05-21 |
| 202 | 2019-05-20 | 1,775,500 | 20,000 | 0.03 | 5,199,524,031 | 4,669,565 | 2.630 | 2019-05-16 |
| 203 | 2019-05-16 | 1,755,500 | 10,000 | 0.03 | 5,199,524,031 | 4,494,080 | 2.560 | 2019-05-14 |
| 204 | 2019-05-14 | 1,745,500 | 2,000 | 0.03 | 5,199,524,031 | 4,538,300 | 2.600 | 2019-05-09 |
| 205 | 2019-05-09 | 1,743,500 | 10,000 | 0.03 | 5,199,524,031 | 4,759,755 | 2.730 | 2019-05-07 |
| 206 | 2019-05-08 | 1,733,500 | 100,000 | 0.03 | 5,199,524,031 | 4,715,120 | 2.720 | 2019-05-06 |
| 207 | 2019-04-30 | 1,633,500 | 10,000 | 0.03 | 5,199,524,031 | 4,720,815 | 2.890 | 2019-04-26 |
| 208 | 2019-04-26 | 1,623,500 | 10,000 | 0.03 | 5,199,524,031 | 4,789,325 | 2.950 | 2019-04-24 |
| 209 | 2019-04-24 | 1,613,500 | -2,000 | 0.03 | 5,199,524,031 | 4,872,770 | 3.020 | 2019-04-18 |
| 210 | 2019-04-18 | 1,615,500 | 54,000 | 0.03 | 5,199,524,031 | 4,846,500 | 3.000 | 2019-04-16 |
| 211 | 2019-04-16 | 1,561,500 | -50,000 | 0.03 | 5,199,524,031 | 4,684,500 | 3.000 | 2019-04-12 |
| 212 | 2019-04-15 | 1,611,500 | -50,000 | 0.03 | 5,199,524,031 | 4,866,730 | 3.020 | 2019-04-11 |
| 213 | 2019-04-12 | 1,661,500 | 20,000 | 0.03 | 5,199,524,031 | 5,034,345 | 3.030 | 2019-04-10 |
| 214 | 2019-04-10 | 1,641,500 | -10,000 | 0.03 | 5,199,524,031 | 5,039,405 | 3.070 | 2019-04-08 |
| 215 | 2019-04-08 | 1,651,500 | 5,000 | 0.03 | 5,199,524,031 | 5,070,105 | 3.070 | 2019-04-03 |
| 216 | 2019-04-04 | 1,646,500 | -11,000 | 0.03 | 5,199,524,031 | 5,038,290 | 3.060 | 2019-04-02 |
| 217 | 2019-04-03 | 1,657,500 | 91,000 | 0.03 | 5,199,524,031 | 4,989,075 | 3.010 | 2019-04-01 |
| 218 | 2019-04-02 | 1,566,500 | -48,000 | 0.03 | 5,199,524,031 | 5,169,450 | 3.300 | 2019-03-29 |
| 219 | 2019-03-11 | 1,614,500 | -2,000 | 0.03 | 5,199,524,031 | 5,247,125 | 3.250 | 2019-03-07 |
| 220 | 2019-03-08 | 1,616,500 | -500 | 0.03 | 5,199,524,031 | 5,447,605 | 3.370 | 2019-03-06 |
| 221 | 2019-03-05 | 1,617,000 | -10,000 | 0.03 | 5,199,524,031 | 5,530,140 | 3.420 | 2019-03-01 |
| 222 | 2019-03-04 | 1,627,000 | -10,000 | 0.03 | 5,199,524,031 | 5,450,450 | 3.350 | 2019-02-28 |
| 223 | 2019-02-28 | 1,637,000 | 35,000 | 0.03 | 5,199,524,031 | 5,647,650 | 3.450 | 2019-02-26 |
| 224 | 2019-02-13 | 1,602,000 | -2,500 | 0.03 | 5,199,524,031 | 5,382,720 | 3.360 | 2019-02-11 |
| 225 | 2019-02-12 | 1,604,500 | -10,000 | 0.03 | 5,199,524,031 | 5,423,210 | 3.380 | 2019-02-08 |
| 226 | 2019-01-29 | 1,614,500 | 500 | 0.03 | 5,199,524,031 | 4,988,805 | 3.090 | 2019-01-25 |
| 227 | 2019-01-22 | 1,614,000 | -7,500 | 0.03 | 5,199,524,031 | 4,809,720 | 2.980 | 2019-01-18 |
| 228 | 2019-01-18 | 1,621,500 | -31,500 | 0.03 | 5,199,524,031 | 4,799,640 | 2.960 | 2019-01-16 |
| 229 | 2019-01-08 | 1,653,000 | 8,500 | 0.03 | 5,199,524,031 | 4,430,040 | 2.680 | 2019-01-04 |
| 230 | 2018-11-15 | 1,644,500 | -10,000 | 0.03 | 5,199,524,031 | 4,653,935 | 2.830 | 2018-11-13 |
| 231 | 2018-11-09 | 1,654,500 | 9,000 | 0.03 | 5,199,524,031 | 4,665,690 | 2.820 | 2018-11-07 |
| 232 | 2018-11-01 | 1,645,500 | 5,000 | 0.03 | 5,199,524,031 | 4,344,120 | 2.640 | 2018-10-30 |
| 233 | 2018-10-30 | 1,640,500 | -40,000 | 0.03 | 5,199,524,031 | 4,445,755 | 2.710 | 2018-10-26 |
| 234 | 2018-10-26 | 1,680,500 | 10,000 | 0.03 | 5,199,524,031 | 4,386,105 | 2.610 | 2018-10-24 |
| 235 | 2018-10-23 | 1,670,500 | 26,500 | 0.03 | 5,199,524,031 | 4,293,185 | 2.570 | 2018-10-19 |
| 236 | 2018-10-18 | 1,644,000 | 15,000 | 0.03 | 5,199,524,031 | 4,241,520 | 2.580 | 2018-10-15 |
| 237 | 2018-10-16 | 1,629,000 | 10,000 | 0.03 | 5,199,524,031 | 4,398,300 | 2.700 | 2018-10-12 |
| 238 | 2018-10-15 | 1,619,000 | 12,500 | 0.03 | 5,199,524,031 | 4,371,300 | 2.700 | 2018-10-11 |
| 239 | 2018-10-10 | 1,606,500 | -200,000 | 0.03 | 5,199,524,031 | 4,642,785 | 2.890 | 2018-10-08 |
| 240 | 2018-10-02 | 1,806,500 | -100,000 | 0.03 | 5,199,524,031 | 5,582,085 | 3.090 | 2018-09-27 |
| 241 | 2018-09-18 | 1,906,500 | 20,000 | 0.04 | 5,199,524,031 | 5,757,630 | 3.020 | 2018-09-14 |
| 242 | 2018-09-13 | 1,886,500 | 12,000 | 0.04 | 5,199,524,031 | 5,508,580 | 2.920 | 2018-09-11 |
| 243 | 2018-09-10 | 1,874,500 | 9,500 | 0.04 | 5,199,524,031 | 5,567,265 | 2.970 | 2018-09-06 |
| 244 | 2018-09-04 | 1,865,000 | -18,500 | 0.04 | 5,199,524,031 | 5,874,750 | 3.150 | 2018-08-31 |
| 245 | 2018-09-03 | 1,883,500 | -10,000 | 0.04 | 5,199,524,031 | 5,914,190 | 3.140 | 2018-08-30 |
| 246 | 2018-08-30 | 1,893,500 | 8,000 | 0.04 | 5,199,524,031 | 5,907,720 | 3.120 | 2018-08-28 |
| 247 | 2018-08-24 | 1,885,500 | 10,000 | 0.04 | 5,199,524,031 | 5,939,325 | 3.150 | 2018-08-22 |
| 248 | 2018-08-22 | 1,875,500 | 230,000 | 0.04 | 5,199,524,031 | 5,795,295 | 3.090 | 2018-08-20 |
| 249 | 2018-08-21 | 1,645,500 | 11,000 | 0.03 | 5,199,524,031 | 5,282,055 | 3.210 | 2018-08-17 |
| 250 | 2018-08-16 | 1,634,500 | 20,000 | 0.03 | 5,199,524,031 | 5,851,510 | 3.580 | 2018-08-14 |
| 251 | 2018-08-15 | 1,614,500 | 10,000 | 0.03 | 5,199,524,031 | 5,957,505 | 3.690 | 2018-08-13 |
| 252 | 2018-08-13 | 1,604,500 | -20,000 | 0.03 | 5,199,524,031 | 5,952,695 | 3.710 | 2018-08-09 |
| 253 | 2018-07-26 | 1,624,500 | 2,500 | 0.03 | 5,199,524,031 | 5,913,180 | 3.640 | 2018-07-24 |
| 254 | 2018-07-25 | 1,622,000 | 20,500 | 0.03 | 5,199,524,031 | 5,774,320 | 3.560 | 2018-07-23 |
| 255 | 2018-07-23 | 1,601,500 | -5,000 | 0.03 | 5,199,524,031 | 5,573,220 | 3.480 | 2018-07-19 |
| 256 | 2018-07-20 | 1,606,500 | 10,000 | 0.03 | 5,199,524,031 | 5,654,880 | 3.520 | 2018-07-18 |
| 257 | 2018-07-19 | 1,596,500 | -6,000 | 0.03 | 5,199,524,031 | 5,619,680 | 3.520 | 2018-07-17 |
| 258 | 2018-07-06 | 1,602,500 | 13,000 | 0.03 | 5,199,524,031 | 5,736,950 | 3.580 | 2018-07-04 |
| 259 | 2018-07-05 | 1,589,500 | 30,000 | 0.03 | 5,199,524,031 | 5,801,675 | 3.650 | 2018-07-03 |
| 260 | 2018-07-04 | 1,559,500 | -10,000 | 0.03 | 5,199,524,031 | 5,816,935 | 3.730 | 2018-06-29 |
| 261 | 2018-07-03 | 1,569,500 | 10,000 | 0.03 | 5,199,524,031 | 5,665,895 | 3.610 | 2018-06-28 |
| 262 | 2018-06-25 | 1,559,500 | 50,000 | 0.03 | 5,199,524,031 | 6,035,265 | 3.870 | 2018-06-21 |
| 263 | 2018-06-21 | 1,509,500 | 5,000 | 0.03 | 5,199,524,031 | 5,736,100 | 3.800 | 2018-06-19 |
| 264 | 2018-06-20 | 1,504,500 | -1,000 | 0.03 | 5,199,524,031 | 5,867,550 | 3.900 | 2018-06-15 |
| 265 | 2018-06-13 | 1,505,500 | -300,000 | 0.03 | 5,199,524,031 | 6,082,220 | 4.040 | 2018-06-11 |
| 266 | 2018-06-12 | 1,805,500 | -3,000 | 0.03 | 5,199,524,031 | 7,438,660 | 4.120 | 2018-06-08 |
| 267 | 2018-06-11 | 1,808,500 | -3,000 | 0.03 | 5,199,524,031 | 7,523,360 | 4.160 | 2018-06-07 |
| 268 | 2018-06-06 | 1,811,500 | -10,000 | 0.03 | 5,199,524,031 | 7,517,725 | 4.150 | 2018-06-04 |
| 269 | 2018-06-05 | 1,821,500 | 30,000 | 0.04 | 5,199,524,031 | 7,595,655 | 4.170 | 2018-06-01 |
| 270 | 2018-05-31 | 1,791,500 | -6,000 | 0.03 | 5,199,524,031 | 7,237,660 | 4.040 | 2018-05-29 |
| 271 | 2018-05-30 | 1,797,500 | -25,000 | 0.03 | 5,199,524,031 | 7,100,125 | 3.950 | 2018-05-28 |
| 272 | 2018-05-29 | 1,822,500 | 5,000 | 0.04 | 5,199,524,031 | 7,016,625 | 3.850 | 2018-05-25 |
| 273 | 2018-05-28 | 1,817,500 | 3,000 | 0.03 | 5,199,524,031 | 6,942,850 | 3.820 | 2018-05-24 |
| 274 | 2018-05-24 | 1,814,500 | 3,000 | 0.03 | 5,199,524,031 | 7,130,985 | 3.930 | 2018-05-21 |
| 275 | 2018-05-18 | 1,811,500 | -23,000 | 0.03 | 5,199,524,031 | 7,119,195 | 3.930 | 2018-05-16 |
| 276 | 2018-05-17 | 1,834,500 | -4,500 | 0.04 | 5,199,524,031 | 7,319,655 | 3.990 | 2018-05-15 |
| 277 | 2018-05-16 | 1,839,000 | 6,000 | 0.04 | 5,199,524,031 | 7,337,610 | 3.990 | 2018-05-14 |
| 278 | 2018-05-14 | 1,833,000 | 23,500 | 0.04 | 5,199,524,031 | 7,148,700 | 3.900 | 2018-05-10 |
| 279 | 2018-05-09 | 1,809,500 | -5,000 | 0.03 | 5,199,524,031 | 7,129,430 | 3.940 | 2018-05-07 |
| 280 | 2018-05-08 | 1,814,500 | 10,000 | 0.03 | 5,199,524,031 | 7,167,275 | 3.950 | 2018-05-04 |
| 281 | 2018-04-26 | 1,804,500 | 30,000 | 0.03 | 5,199,524,031 | 7,272,135 | 4.030 | 2018-04-24 |
| 282 | 2018-04-25 | 1,774,500 | 20,000 | 0.03 | 5,199,524,031 | 7,115,745 | 4.010 | 2018-04-23 |
| 283 | 2018-04-24 | 1,754,500 | -3,000 | 0.03 | 5,199,524,031 | 7,123,270 | 4.060 | 2018-04-20 |
| 284 | 2018-04-19 | 1,757,500 | -10,000 | 0.03 | 5,199,524,031 | 7,153,025 | 4.070 | 2018-04-17 |
| 285 | 2018-04-18 | 1,767,500 | -17,000 | 0.03 | 5,199,524,031 | 7,264,425 | 4.110 | 2018-04-16 |
| 286 | 2018-04-16 | 1,784,500 | -5,000 | 0.03 | 5,199,524,031 | 7,405,675 | 4.150 | 2018-04-12 |
| 287 | 2018-04-13 | 1,789,500 | 20,000 | 0.03 | 5,199,524,031 | 7,408,530 | 4.140 | 2018-04-11 |
| 288 | 2018-04-12 | 1,769,500 | 20,000 | 0.03 | 5,199,524,031 | 7,308,035 | 4.130 | 2018-04-10 |
| 289 | 2018-04-11 | 1,749,500 | 10,000 | 0.03 | 5,199,524,031 | 7,155,455 | 4.090 | 2018-04-09 |
| 290 | 2018-04-10 | 1,739,500 | -50,000 | 0.03 | 5,199,524,031 | 7,062,370 | 4.060 | 2018-04-06 |
| 291 | 2018-04-09 | 1,789,500 | -10,000 | 0.03 | 5,199,524,031 | 7,211,685 | 4.030 | 2018-04-04 |
| 292 | 2018-04-06 | 1,799,500 | -17,000 | 0.03 | 5,199,524,031 | 7,377,950 | 4.100 | 2018-04-03 |
| 293 | 2018-04-04 | 1,816,500 | 23,000 | 0.03 | 5,199,524,031 | 7,465,815 | 4.110 | 2018-03-29 |
| 294 | 2018-04-03 | 1,793,500 | -10,000 | 0.03 | 5,199,524,031 | 7,299,545 | 4.070 | 2018-03-28 |
| 295 | 2018-03-28 | 1,803,500 | 9,500 | 0.03 | 5,199,524,031 | 7,574,700 | 4.200 | 2018-03-26 |
| 296 | 2018-03-27 | 1,794,000 | 10,000 | 0.03 | 5,199,524,031 | 7,516,860 | 4.190 | 2018-03-23 |
| 297 | 2018-03-26 | 1,784,000 | -10,000 | 0.03 | 5,199,524,031 | 7,724,720 | 4.330 | 2018-03-22 |
| 298 | 2018-03-23 | 1,794,000 | -24,500 | 0.03 | 5,199,524,031 | 7,696,260 | 4.290 | 2018-03-21 |
| 299 | 2018-03-22 | 1,818,500 | -24,000 | 0.03 | 5,199,524,031 | 8,146,880 | 4.480 | 2018-03-20 |
| 300 | 2018-03-21 | 1,842,500 | -35,000 | 0.04 | 5,199,524,031 | 8,917,700 | 4.840 | 2018-03-19 |
| 301 | 2018-03-20 | 1,877,500 | -71,500 | 0.04 | 5,199,524,031 | 9,143,425 | 4.870 | 2018-03-16 |
| 302 | 2018-03-16 | 1,949,000 | -40,000 | 0.04 | 5,199,524,031 | 9,316,220 | 4.780 | 2018-03-14 |
| 303 | 2018-03-13 | 1,989,000 | 40,000 | 0.04 | 5,199,524,031 | 9,228,960 | 4.640 | 2018-03-09 |
| 304 | 2018-03-07 | 1,949,000 | -10,000 | 0.04 | 5,199,524,031 | 8,809,480 | 4.520 | 2018-03-05 |
| 305 | 2018-03-06 | 1,959,000 | -6,000 | 0.04 | 5,199,524,031 | 8,972,220 | 4.580 | 2018-03-02 |
| 306 | 2018-03-05 | 1,965,000 | -17,000 | 0.04 | 5,199,524,031 | 8,921,100 | 4.540 | 2018-03-01 |
| 307 | 2018-03-02 | 1,982,000 | 5,000 | 0.04 | 5,199,524,031 | 8,919,000 | 4.500 | 2018-02-28 |
| 308 | 2018-02-28 | 1,977,000 | -10,000 | 0.04 | 5,199,524,031 | 8,896,500 | 4.500 | 2018-02-26 |
| 309 | 2018-02-27 | 1,987,000 | -5,000 | 0.04 | 5,199,524,031 | 8,881,890 | 4.470 | 2018-02-23 |
| 310 | 2018-02-26 | 1,992,000 | -20,000 | 0.04 | 5,199,524,031 | 8,824,560 | 4.430 | 2018-02-22 |
| 311 | 2018-02-23 | 2,012,000 | -10,000 | 0.04 | 5,199,524,031 | 9,033,880 | 4.490 | 2018-02-21 |
| 312 | 2018-02-22 | 2,022,000 | 50,500 | 0.04 | 5,199,524,031 | 8,957,460 | 4.430 | 2018-02-20 |
| 313 | 2018-02-21 | 1,971,500 | 2,500 | 0.04 | 5,199,524,031 | 8,438,020 | 4.280 | 2018-02-14 |
| 314 | 2018-02-14 | 1,969,000 | 21,000 | 0.04 | 5,199,524,031 | 8,092,590 | 4.110 | 2018-02-12 |
| 315 | 2018-02-13 | 1,948,000 | 32,500 | 0.04 | 5,199,524,031 | 7,986,800 | 4.100 | 2018-02-09 |
| 316 | 2018-02-12 | 1,915,500 | 20,000 | 0.04 | 5,199,524,031 | 8,217,495 | 4.290 | 2018-02-08 |
| 317 | 2018-02-09 | 1,895,500 | 17,000 | 0.04 | 5,199,524,031 | 8,131,695 | 4.290 | 2018-02-07 |
| 318 | 2018-02-08 | 1,878,500 | 49,000 | 0.04 | 5,199,524,031 | 8,021,195 | 4.270 | 2018-02-06 |
| 319 | 2018-02-07 | 1,829,500 | 49,000 | 0.04 | 5,199,524,031 | 8,379,110 | 4.580 | 2018-02-05 |
| 320 | 2018-02-06 | 1,780,500 | 60,500 | 0.03 | 5,199,524,031 | 8,208,105 | 4.610 | 2018-02-02 |
| 321 | 2018-02-02 | 1,720,000 | 20,000 | 0.03 | 5,199,524,031 | 7,998,000 | 4.650 | 2018-01-31 |
| 322 | 2018-02-01 | 1,700,000 | -15,000 | 0.03 | 5,199,524,031 | 7,973,000 | 4.690 | 2018-01-30 |
| 323 | 2018-01-31 | 1,715,000 | -1,000 | 0.03 | 5,199,524,031 | 8,077,650 | 4.710 | 2018-01-29 |
| 324 | 2018-01-29 | 1,716,000 | 500 | 0.03 | 5,199,524,031 | 8,116,680 | 4.730 | 2018-01-25 |
| 325 | 2018-01-25 | 1,715,500 | 10,000 | 0.03 | 5,199,524,031 | 8,234,400 | 4.800 | 2018-01-23 |
| 326 | 2018-01-24 | 1,705,500 | 9,500 | 0.03 | 5,199,524,031 | 8,118,180 | 4.760 | 2018-01-22 |
| 327 | 2018-01-22 | 1,696,000 | -30,000 | 0.03 | 5,199,524,031 | 7,971,200 | 4.700 | 2018-01-18 |
| 328 | 2018-01-19 | 1,726,000 | 15,000 | 0.03 | 5,199,524,031 | 8,094,940 | 4.690 | 2018-01-17 |
| 329 | 2018-01-18 | 1,711,000 | 20,000 | 0.03 | 5,199,524,031 | 8,161,470 | 4.770 | 2018-01-16 |
| 330 | 2018-01-17 | 1,691,000 | 20,000 | 0.03 | 5,199,524,031 | 7,947,700 | 4.700 | 2018-01-15 |
| 331 | 2018-01-16 | 1,671,000 | 5,500 | 0.03 | 5,199,524,031 | 8,271,450 | 4.950 | 2018-01-12 |
| 332 | 2018-01-15 | 1,665,500 | -17,500 | 0.03 | 5,199,524,031 | 8,260,880 | 4.960 | 2018-01-11 |
| 333 | 2018-01-11 | 1,683,000 | 14,500 | 0.03 | 5,199,524,031 | 8,213,040 | 4.880 | 2018-01-09 |
| 334 | 2018-01-10 | 1,668,500 | 7,500 | 0.03 | 5,199,524,031 | 8,209,020 | 4.920 | 2018-01-08 |
| 335 | 2018-01-09 | 1,661,000 | -50,000 | 0.03 | 5,199,524,031 | 8,055,850 | 4.850 | 2018-01-05 |
| 336 | 2018-01-08 | 1,711,000 | -10,000 | 0.03 | 5,199,524,031 | 8,041,700 | 4.700 | 2018-01-04 |
| 337 | 2018-01-05 | 1,721,000 | 10,000 | 0.03 | 5,199,524,031 | 7,951,020 | 4.620 | 2018-01-03 |
| 338 | 2018-01-04 | 1,711,000 | -52,000 | 0.03 | 5,199,524,031 | 7,956,150 | 4.650 | 2018-01-02 |
| 339 | 2018-01-02 | 1,763,000 | -5,000 | 0.03 | 5,199,524,031 | 8,074,540 | 4.580 | 2017-12-28 |
| 340 | 2017-12-29 | 1,768,000 | -10,000 | 0.03 | 5,199,524,031 | 8,115,120 | 4.590 | 2017-12-27 |
| 341 | 2017-12-22 | 1,778,000 | 16,000 | 0.03 | 5,199,524,031 | 7,840,980 | 4.410 | 2017-12-20 |
| 342 | 2017-12-19 | 1,762,000 | 15,000 | 0.03 | 5,199,524,031 | 7,752,800 | 4.400 | 2017-12-15 |
| 343 | 2017-12-14 | 1,747,000 | 20,000 | 0.03 | 5,199,524,031 | 7,651,860 | 4.380 | 2017-12-12 |
| 344 | 2017-12-12 | 1,727,000 | -10,000 | 0.03 | 5,199,524,031 | 7,546,990 | 4.370 | 2017-12-08 |
| 345 | 2017-12-11 | 1,737,000 | -12,000 | 0.03 | 5,199,524,031 | 7,469,100 | 4.300 | 2017-12-07 |
| 346 | 2017-12-08 | 1,749,000 | -12,000 | 0.03 | 5,199,524,031 | 7,573,170 | 4.330 | 2017-12-06 |
| 347 | 2017-12-07 | 1,761,000 | 15,000 | 0.03 | 5,199,524,031 | 7,748,400 | 4.400 | 2017-12-05 |
| 348 | 2017-12-06 | 1,746,000 | -10,000 | 0.03 | 5,199,524,031 | 7,857,000 | 4.500 | 2017-12-04 |
| 349 | 2017-12-01 | 1,756,000 | -10,000 | 0.03 | 5,199,524,031 | 7,849,320 | 4.470 | 2017-11-29 |
| 350 | 2017-11-30 | 1,766,000 | -40,000 | 0.03 | 5,199,524,031 | 7,894,020 | 4.470 | 2017-11-28 |
| 351 | 2017-11-29 | 1,806,000 | 75,000 | 0.03 | 5,199,524,031 | 9,355,080 | 5.180 | 2017-11-27 |
| 352 | 2017-11-28 | 1,731,000 | 25,000 | 0.03 | 5,199,524,031 | 9,001,200 | 5.200 | 2017-11-24 |
| 353 | 2017-11-27 | 1,706,000 | -9,000 | 0.03 | 5,199,524,031 | 8,768,840 | 5.140 | 2017-11-23 |
| 354 | 2017-11-24 | 1,715,000 | 20,000 | 0.03 | 5,199,524,031 | 8,849,400 | 5.160 | 2017-11-22 |
| 355 | 2017-11-23 | 1,695,000 | -65,000 | 0.03 | 5,199,524,031 | 8,746,200 | 5.160 | 2017-11-21 |
| 356 | 2017-11-22 | 1,760,000 | 28,500 | 0.03 | 5,199,524,031 | 8,993,600 | 5.110 | 2017-11-20 |
| 357 | 2017-11-21 | 1,731,500 | 72,000 | 0.03 | 5,199,524,031 | 8,778,705 | 5.070 | 2017-11-17 |
| 358 | 2017-11-20 | 1,659,500 | 122,000 | 0.03 | 5,199,524,031 | 8,496,640 | 5.120 | 2017-11-16 |
| 359 | 2017-11-16 | 1,537,500 | -50,000 | 0.03 | 5,199,524,031 | 7,134,000 | 4.640 | 2017-11-14 |
| 360 | 2017-11-15 | 1,587,500 | 10,000 | 0.03 | 5,199,524,031 | 7,270,750 | 4.580 | 2017-11-13 |
| 361 | 2017-11-13 | 1,577,500 | 20,000 | 0.03 | 5,199,524,031 | 7,209,175 | 4.570 | 2017-11-09 |
| 362 | 2017-11-09 | 1,557,500 | -4,000 | 0.03 | 5,199,524,031 | 7,086,625 | 4.550 | 2017-11-07 |
| 363 | 2017-11-08 | 1,561,500 | -70,000 | 0.03 | 5,199,524,031 | 7,073,595 | 4.530 | 2017-11-06 |
| 364 | 2017-11-01 | 1,631,500 | 14,500 | 0.03 | 5,199,524,031 | 7,407,010 | 4.540 | 2017-10-30 |
| 365 | 2017-10-30 | 1,617,000 | -25,000 | 0.03 | 5,199,524,031 | 7,519,050 | 4.650 | 2017-10-26 |
| 366 | 2017-10-27 | 1,642,000 | -1,000 | 0.03 | 5,199,524,031 | 7,684,560 | 4.680 | 2017-10-25 |
| 367 | 2017-10-26 | 1,643,000 | 39,000 | 0.03 | 5,199,524,031 | 7,672,810 | 4.670 | 2017-10-24 |
| 368 | 2017-10-24 | 1,604,000 | -10,000 | 0.03 | 5,199,524,031 | 7,362,360 | 4.590 | 2017-10-20 |
| 369 | 2017-10-23 | 1,614,000 | 1,500 | 0.03 | 5,199,524,031 | 7,375,980 | 4.570 | 2017-10-19 |
| 370 | 2017-10-20 | 1,612,500 | -10,000 | 0.03 | 5,199,524,031 | 7,546,500 | 4.680 | 2017-10-18 |
| 371 | 2017-10-18 | 1,622,500 | -7,000 | 0.03 | 5,199,524,031 | 7,479,725 | 4.610 | 2017-10-16 |
| 372 | 2017-10-16 | 1,629,500 | -1,500 | 0.03 | 5,199,524,031 | 7,626,060 | 4.680 | 2017-10-12 |
| 373 | 2017-10-13 | 1,631,000 | -191,500 | 0.03 | 5,199,524,031 | 7,535,220 | 4.620 | 2017-10-11 |
| 374 | 2017-10-11 | 1,822,500 | -52,000 | 0.04 | 5,199,524,031 | 8,675,100 | 4.760 | 2017-10-09 |
| 375 | 2017-10-10 | 1,874,500 | 15,000 | 0.04 | 5,199,524,031 | 9,072,580 | 4.840 | 2017-10-06 |
| 376 | 2017-10-06 | 1,859,500 | -10,000 | 0.04 | 5,199,524,031 | 8,367,750 | 4.500 | 2017-10-03 |
| 377 | 2017-09-29 | 1,869,500 | -58,500 | 0.04 | 5,199,524,031 | 9,272,720 | 4.960 | 2017-09-27 |
| 378 | 2017-09-28 | 1,928,000 | -16,000 | 0.04 | 5,199,524,031 | 9,447,200 | 4.900 | 2017-09-26 |
| 379 | 2017-09-27 | 1,944,000 | -4,000 | 0.04 | 5,199,524,031 | 9,389,520 | 4.830 | 2017-09-25 |
| 380 | 2017-09-25 | 1,948,000 | 9,500 | 0.04 | 5,199,524,031 | 9,895,840 | 5.080 | 2017-09-21 |
| 381 | 2017-09-22 | 1,938,500 | 15,000 | 0.04 | 5,199,524,031 | 9,789,425 | 5.050 | 2017-09-20 |
| 382 | 2017-09-21 | 1,923,500 | 3,000 | 0.04 | 5,199,524,031 | 9,809,850 | 5.100 | 2017-09-19 |
| 383 | 2017-09-19 | 1,920,500 | 20,000 | 0.04 | 5,199,524,031 | 9,448,860 | 4.920 | 2017-09-15 |
| 384 | 2017-09-18 | 1,900,500 | -13,000 | 0.04 | 5,199,524,031 | 9,388,470 | 4.940 | 2017-09-14 |
| 385 | 2017-09-14 | 1,913,500 | -10,000 | 0.04 | 5,199,524,031 | 9,108,260 | 4.760 | 2017-09-12 |
| 386 | 2017-09-11 | 1,923,500 | 10,000 | 0.04 | 5,199,524,031 | 9,136,625 | 4.750 | 2017-09-07 |
| 387 | 2017-09-08 | 1,913,500 | -9,000 | 0.04 | 5,199,524,031 | 8,897,775 | 4.650 | 2017-09-06 |
| 388 | 2017-09-07 | 1,922,500 | -10,000 | 0.04 | 5,199,524,031 | 8,785,825 | 4.570 | 2017-09-05 |
| 389 | 2017-09-06 | 1,932,500 | -50,000 | 0.04 | 5,199,524,031 | 8,773,550 | 4.540 | 2017-09-04 |
| 390 | 2017-09-05 | 1,982,500 | 50,000 | 0.04 | 5,199,524,031 | 8,901,425 | 4.490 | 2017-09-01 |
| 391 | 2017-09-04 | 1,932,500 | -105,000 | 0.04 | 5,199,524,031 | 8,812,200 | 4.560 | 2017-08-31 |
| 392 | 2017-09-01 | 2,037,500 | -6,000 | 0.04 | 5,199,524,031 | 9,148,375 | 4.490 | 2017-08-30 |
| 393 | 2017-08-31 | 2,043,500 | 38,000 | 0.04 | 5,199,524,031 | 8,930,095 | 4.370 | 2017-08-29 |
| 394 | 2017-08-30 | 2,005,500 | -54,500 | 0.04 | 5,199,524,031 | 8,844,255 | 4.410 | 2017-08-28 |
| 395 | 2017-08-29 | 2,060,000 | -35,000 | 0.04 | 5,199,524,031 | 9,146,400 | 4.440 | 2017-08-25 |
| 396 | 2017-08-28 | 2,095,000 | 6,000 | 0.04 | 5,199,524,031 | 9,301,800 | 4.440 | 2017-08-24 |
| 397 | 2017-08-25 | 2,089,000 | 14,500 | 0.04 | 5,199,524,031 | 9,296,050 | 4.450 | 2017-08-22 |
| 398 | 2017-08-24 | 2,074,500 | -12,000 | 0.04 | 5,199,524,031 | 8,692,155 | 4.190 | 2017-08-21 |
| 399 | 2017-08-22 | 2,086,500 | 3,000 | 0.04 | 5,199,524,031 | 8,617,245 | 4.130 | 2017-08-18 |
| 400 | 2017-08-21 | 2,083,500 | 10,000 | 0.04 | 5,199,524,031 | 8,604,855 | 4.130 | 2017-08-17 |
| 401 | 2017-08-17 | 2,073,500 | -10,000 | 0.04 | 5,199,524,031 | 8,605,025 | 4.150 | 2017-08-15 |
| 402 | 2017-08-14 | 2,083,500 | 22,000 | 0.04 | 5,199,524,031 | 8,604,855 | 4.130 | 2017-08-10 |
| 403 | 2017-08-10 | 2,061,500 | 200,000 | 0.04 | 5,199,524,031 | 8,555,225 | 4.150 | 2017-08-08 |
| 404 | 2017-08-07 | 1,861,500 | -10,000 | 0.04 | 5,199,524,031 | 7,781,070 | 4.180 | 2017-08-03 |
| 405 | 2017-08-03 | 1,871,500 | -20,000 | 0.04 | 5,199,524,031 | 7,860,300 | 4.200 | 2017-08-01 |
| 406 | 2017-08-02 | 1,891,500 | 11,500 | 0.04 | 5,199,524,031 | 8,057,790 | 4.260 | 2017-07-31 |
| 407 | 2017-07-31 | 1,880,000 | -11,000 | 0.04 | 5,199,524,031 | 8,027,600 | 4.270 | 2017-07-27 |
| 408 | 2017-07-28 | 1,891,000 | -20,000 | 0.04 | 5,199,524,031 | 7,961,110 | 4.210 | 2017-07-26 |
| 409 | 2017-07-26 | 1,911,000 | 9,000 | 0.04 | 5,199,524,031 | 8,121,750 | 4.250 | 2017-07-24 |
| 410 | 2017-07-25 | 1,902,000 | 23,500 | 0.04 | 5,199,524,031 | 8,083,500 | 4.250 | 2017-07-21 |
| 411 | 2017-07-24 | 1,878,500 | -114,500 | 0.04 | 5,199,524,031 | 8,039,980 | 4.280 | 2017-07-20 |
| 412 | 2017-07-21 | 1,993,000 | 52,000 | 0.04 | 5,199,524,031 | 8,350,670 | 4.190 | 2017-07-19 |
| 413 | 2017-07-19 | 1,941,000 | -80,000 | 0.04 | 5,199,524,031 | 8,035,740 | 4.140 | 2017-07-17 |
| 414 | 2017-07-18 | 2,021,000 | -50,000 | 0.04 | 5,199,524,031 | 8,366,940 | 4.140 | 2017-07-14 |
| 415 | 2017-07-17 | 2,071,000 | -10,000 | 0.04 | 5,199,524,031 | 8,491,100 | 4.100 | 2017-07-13 |
| 416 | 2017-07-14 | 2,081,000 | -10,000 | 0.04 | 5,199,524,031 | 8,490,480 | 4.080 | 2017-07-12 |
| 417 | 2017-07-11 | 2,091,000 | 10,000 | 0.04 | 5,199,524,031 | 8,384,910 | 4.010 | 2017-07-07 |
| 418 | 2017-07-10 | 2,081,000 | -131,500 | 0.04 | 5,199,524,031 | 8,490,480 | 4.080 | 2017-07-06 |
| 419 | 2017-07-05 | 2,212,500 | -46,000 | 0.04 | 5,199,524,031 | 8,606,625 | 3.890 | 2017-07-03 |
| 420 | 2017-07-04 | 2,258,500 | 31,500 | 0.04 | 5,199,524,031 | 8,695,225 | 3.850 | 2017-06-30 |
| 421 | 2017-06-30 | 2,227,000 | 150,000 | 0.04 | 5,199,524,031 | 8,707,570 | 3.910 | 2017-06-28 |
| 422 | 2017-06-29 | 2,077,000 | -10,000 | 0.04 | 5,199,524,031 | 8,224,920 | 3.960 | 2017-06-27 |
| 423 | 2017-06-26 | 2,087,000 | 10,000 | 0.04 | 5,199,524,031 | 7,763,640 | 3.720 | 2017-06-22 |
| 424 | 2017-06-23 | 2,077,000 | 10,000 | 0.04 | 5,199,524,031 | 7,726,440 | 3.720 | 2017-06-21 |
| 425 | 2017-06-16 | 2,067,000 | -20,000 | 0.04 | 5,199,524,031 | 7,751,250 | 3.750 | 2017-06-14 |
| 426 | 2017-06-15 | 2,087,000 | -20,000 | 0.04 | 5,199,524,031 | 7,847,120 | 3.760 | 2017-06-13 |
| 427 | 2017-06-14 | 2,107,000 | -38,000 | 0.04 | 5,199,524,031 | 7,901,250 | 3.750 | 2017-06-12 |
| 428 | 2017-06-13 | 2,145,000 | 108,000 | 0.04 | 5,199,524,031 | 8,086,650 | 3.770 | 2017-06-09 |
| 429 | 2017-06-06 | 2,037,000 | -13,000 | 0.04 | 5,199,524,031 | 7,964,670 | 3.910 | 2017-06-02 |
| 430 | 2017-06-02 | 2,050,000 | 40,000 | 0.04 | 5,199,524,031 | 7,995,000 | 3.900 | 2017-05-31 |
| 431 | 2017-06-01 | 2,010,000 | -39,500 | 0.04 | 5,199,524,031 | 8,984,700 | 4.470 | 2017-05-29 |
| 432 | 2017-05-31 | 2,049,500 | 100,000 | 0.04 | 5,199,524,031 | 9,038,295 | 4.410 | 2017-05-26 |
| 433 | 2017-05-29 | 1,949,500 | 1,000 | 0.04 | 5,199,524,031 | 8,577,800 | 4.400 | 2017-05-25 |
| 434 | 2017-05-26 | 1,948,500 | 15,000 | 0.04 | 5,199,524,031 | 8,359,065 | 4.290 | 2017-05-24 |
| 435 | 2017-05-25 | 1,933,500 | 190,000 | 0.04 | 5,199,524,031 | 8,468,730 | 4.380 | 2017-05-23 |
| 436 | 2017-05-23 | 1,743,500 | 10,000 | 0.03 | 5,199,524,031 | 7,497,050 | 4.300 | 2017-05-19 |
| 437 | 2017-05-22 | 1,733,500 | 20,000 | 0.03 | 5,199,524,031 | 7,332,705 | 4.230 | 2017-05-18 |
| 438 | 2017-05-19 | 1,713,500 | 15,000 | 0.03 | 5,199,524,031 | 7,368,050 | 4.300 | 2017-05-17 |
| 439 | 2017-05-18 | 1,698,500 | 60,000 | 0.03 | 5,199,524,031 | 7,354,505 | 4.330 | 2017-05-16 |
| 440 | 2017-05-17 | 1,638,500 | -15,000 | 0.03 | 5,199,524,031 | 6,947,240 | 4.240 | 2017-05-15 |
| 441 | 2017-05-11 | 1,653,500 | -20,000 | 0.03 | 5,199,524,031 | 6,911,630 | 4.180 | 2017-05-09 |
| 442 | 2017-05-10 | 1,673,500 | 35,000 | 0.03 | 5,199,524,031 | 6,928,290 | 4.140 | 2017-05-08 |
| 443 | 2017-05-09 | 1,638,500 | 20,000 | 0.03 | 5,199,524,031 | 6,816,160 | 4.160 | 2017-05-05 |
| 444 | 2017-05-08 | 1,618,500 | -25,000 | 0.03 | 5,199,524,031 | 6,813,885 | 4.210 | 2017-05-04 |
| 445 | 2017-05-05 | 1,643,500 | 30,000 | 0.03 | 5,199,524,031 | 6,952,005 | 4.230 | 2017-05-02 |
| 446 | 2017-05-02 | 1,613,500 | 50,000 | 0.03 | 5,199,524,031 | 6,841,240 | 4.240 | 2017-04-27 |
| 447 | 2017-04-28 | 1,563,500 | 16,000 | 0.03 | 5,199,524,031 | 6,660,510 | 4.260 | 2017-04-26 |
| 448 | 2017-04-26 | 1,547,500 | -10,000 | 0.03 | 5,199,524,031 | 6,545,925 | 4.230 | 2017-04-24 |
| 449 | 2017-04-25 | 1,557,500 | 34,000 | 0.03 | 5,199,524,031 | 6,588,225 | 4.230 | 2017-04-21 |
| 450 | 2017-04-24 | 1,523,500 | 10,000 | 0.03 | 5,199,524,031 | 6,459,640 | 4.240 | 2017-04-20 |
| 451 | 2017-04-21 | 1,513,500 | 10,000 | 0.03 | 5,199,524,031 | 6,447,510 | 4.260 | 2017-04-19 |
| 452 | 2017-04-20 | 1,503,500 | 10,000 | 0.03 | 5,199,524,031 | 6,434,980 | 4.280 | 2017-04-18 |
| 453 | 2017-04-11 | 1,493,500 | -10,000 | 0.03 | 5,199,524,031 | 6,272,700 | 4.200 | 2017-04-07 |
| 454 | 2017-04-10 | 1,503,500 | -130,000 | 0.03 | 5,199,524,031 | 6,329,735 | 4.210 | 2017-04-06 |
| 455 | 2017-04-07 | 1,633,500 | 120,000 | 0.03 | 5,199,524,031 | 6,844,365 | 4.190 | 2017-04-05 |
| 456 | 2017-04-06 | 1,513,500 | -20,000 | 0.03 | 5,199,524,031 | 6,311,295 | 4.170 | 2017-04-03 |
| 457 | 2017-04-05 | 1,533,500 | 130,000 | 0.03 | 5,199,524,031 | 6,379,360 | 4.160 | 2017-03-31 |
| 458 | 2017-04-03 | 1,403,500 | 10,000 | 0.03 | 5,199,524,031 | 5,922,770 | 4.220 | 2017-03-30 |
| 459 | 2017-03-31 | 1,393,500 | 100,000 | 0.03 | 5,199,524,031 | 5,936,310 | 4.260 | 2017-03-29 |
| 460 | 2017-03-30 | 1,293,500 | 30,000 | 0.02 | 5,199,524,031 | 5,471,505 | 4.230 | 2017-03-28 |
| 461 | 2017-03-29 | 1,263,500 | 29,000 | 0.02 | 5,199,524,031 | 5,331,970 | 4.220 | 2017-03-27 |
| 462 | 2017-03-28 | 1,234,500 | 30,000 | 0.02 | 5,199,524,031 | 5,456,490 | 4.420 | 2017-03-24 |
| 463 | 2017-03-27 | 1,204,500 | 30,000 | 0.02 | 5,199,524,031 | 5,492,520 | 4.560 | 2017-03-23 |
| 464 | 2017-03-23 | 1,174,500 | -118,000 | 0.02 | 5,199,524,031 | 5,038,605 | 4.290 | 2017-03-21 |
| 465 | 2017-03-22 | 1,292,500 | 118,000 | 0.02 | 5,199,524,031 | 5,363,875 | 4.150 | 2017-03-20 |
| 466 | 2017-03-20 | 1,174,500 | -190,000 | 0.02 | 5,199,524,031 | 4,968,135 | 4.230 | 2017-03-16 |
| 467 | 2017-03-16 | 1,364,500 | -10,000 | 0.03 | 5,199,524,031 | 5,649,030 | 4.140 | 2017-03-14 |
| 468 | 2017-03-15 | 1,374,500 | -10,000 | 0.03 | 5,199,524,031 | 5,745,410 | 4.180 | 2017-03-13 |
| 469 | 2017-03-14 | 1,384,500 | -10,000 | 0.03 | 5,199,524,031 | 5,607,225 | 4.050 | 2017-03-10 |
| 470 | 2017-03-10 | 1,394,500 | 20,000 | 0.03 | 5,199,524,031 | 5,675,615 | 4.070 | 2017-03-08 |
| 471 | 2017-03-08 | 1,374,500 | 30,000 | 0.03 | 5,199,524,031 | 5,484,255 | 3.990 | 2017-03-06 |
| 472 | 2017-03-03 | 1,344,500 | 50,000 | 0.03 | 5,199,524,031 | 5,418,335 | 4.030 | 2017-03-01 |
| 473 | 2017-03-02 | 1,294,500 | 10,000 | 0.02 | 5,199,524,031 | 5,203,890 | 4.020 | 2017-02-28 |
| 474 | 2017-02-28 | 1,284,500 | 70,000 | 0.02 | 5,199,524,031 | 5,227,915 | 4.070 | 2017-02-24 |
| 475 | 2017-02-27 | 1,214,500 | -61,000 | 0.02 | 5,199,524,031 | 5,003,740 | 4.120 | 2017-02-23 |
| 476 | 2017-02-24 | 1,275,500 | -10,000 | 0.02 | 5,199,524,031 | 5,255,060 | 4.120 | 2017-02-22 |
| 477 | 2017-02-23 | 1,285,500 | 45,500 | 0.02 | 5,199,524,031 | 5,167,710 | 4.020 | 2017-02-21 |
| 478 | 2017-02-22 | 1,240,000 | 10,000 | 0.02 | 5,199,524,031 | 5,009,600 | 4.040 | 2017-02-20 |
| 479 | 2017-02-21 | 1,230,000 | -40,000 | 0.02 | 5,199,524,031 | 4,920,000 | 4.000 | 2017-02-17 |
| 480 | 2017-02-17 | 1,270,000 | 75,000 | 0.02 | 5,199,524,031 | 5,245,100 | 4.130 | 2017-02-15 |
| 481 | 2017-02-16 | 1,195,000 | 50,000 | 0.02 | 5,199,524,031 | 4,875,600 | 4.080 | 2017-02-14 |
| 482 | 2017-02-13 | 1,145,000 | -70,000 | 0.02 | 5,199,524,031 | 4,728,850 | 4.130 | 2017-02-09 |
| 483 | 2017-02-10 | 1,215,000 | -125,000 | 0.02 | 5,199,524,031 | 4,945,050 | 4.070 | 2017-02-08 |
| 484 | 2017-02-09 | 1,340,000 | 85,000 | 0.03 | 5,199,524,031 | 5,279,600 | 3.940 | 2017-02-07 |
| 485 | 2017-02-06 | 1,255,000 | -1,000 | 0.02 | 5,199,524,031 | 5,020,000 | 4.000 | 2017-02-02 |
| 486 | 2017-02-03 | 1,256,000 | 10,000 | 0.02 | 5,199,524,031 | 4,936,080 | 3.930 | 2017-02-01 |
| 487 | 2017-02-01 | 1,246,000 | -100,000 | 0.02 | 5,199,524,031 | 4,971,540 | 3.990 | 2017-01-25 |
| 488 | 2017-01-24 | 1,346,000 | 30,000 | 0.03 | 5,199,524,031 | 5,182,100 | 3.850 | 2017-01-20 |
| 489 | 2017-01-23 | 1,316,000 | -500 | 0.03 | 5,199,524,031 | 5,145,560 | 3.910 | 2017-01-19 |
| 490 | 2017-01-20 | 1,316,500 | 30,000 | 0.03 | 5,199,524,031 | 5,147,515 | 3.910 | 2017-01-18 |
| 491 | 2017-01-18 | 1,286,500 | 100,000 | 0.02 | 5,199,524,031 | 5,120,270 | 3.980 | 2017-01-16 |
| 492 | 2017-01-17 | 1,186,500 | 40,000 | 0.02 | 5,199,524,031 | 4,805,325 | 4.050 | 2017-01-13 |
| 493 | 2017-01-16 | 1,146,500 | -30,000 | 0.02 | 5,199,524,031 | 4,700,650 | 4.100 | 2017-01-12 |
| 494 | 2017-01-05 | 1,176,500 | -10,000 | 0.02 | 5,199,524,031 | 4,588,350 | 3.900 | 2017-01-03 |
| 495 | 2017-01-04 | 1,186,500 | -10,000 | 0.02 | 5,199,524,031 | 4,532,430 | 3.820 | 2016-12-30 |
| 496 | 2017-01-03 | 1,196,500 | 10,000 | 0.02 | 5,199,524,031 | 4,558,665 | 3.810 | 2016-12-29 |
| 497 | 2016-12-29 | 1,186,500 | 10,000 | 0.02 | 5,199,524,031 | 4,437,510 | 3.740 | 2016-12-23 |
| 498 | 2016-12-19 | 1,176,500 | 30,000 | 0.02 | 5,199,524,031 | 4,529,525 | 3.850 | 2016-12-15 |
| 499 | 2016-12-01 | 1,146,500 | -8,000 | 0.02 | 5,199,524,031 | 4,666,255 | 4.070 | 2016-11-29 |
| 500 | 2016-11-25 | 1,154,500 | -500 | 0.02 | 5,199,524,031 | 4,779,630 | 4.140 | 2016-11-23 |
| 501 | 2016-11-24 | 1,155,000 | 1,500 | 0.02 | 5,199,524,031 | 4,666,200 | 4.040 | 2016-11-22 |
| 502 | 2016-11-18 | 1,153,500 | 6,000 | 0.02 | 5,199,524,031 | 4,533,255 | 3.930 | 2016-11-16 |
| 503 | 2016-11-08 | 1,147,500 | -30,000 | 0.02 | 5,199,524,031 | 4,463,775 | 3.890 | 2016-11-04 |
| 504 | 2016-11-04 | 1,177,500 | -70,000 | 0.02 | 5,199,524,031 | 4,662,900 | 3.960 | 2016-11-02 |
| 505 | 2016-10-31 | 1,247,500 | 50,000 | 0.02 | 5,199,524,031 | 4,990,000 | 4.000 | 2016-10-27 |
| 506 | 2016-10-26 | 1,197,500 | 10,000 | 0.02 | 5,199,524,031 | 4,981,600 | 4.160 | 2016-10-24 |
| 507 | 2016-10-24 | 1,187,500 | -10,000 | 0.02 | 5,199,524,031 | 4,987,500 | 4.200 | 2016-10-19 |
| 508 | 2016-10-18 | 1,197,500 | 10,000 | 0.02 | 5,199,524,031 | 4,837,900 | 4.040 | 2016-10-14 |
| 509 | 2016-09-30 | 1,187,500 | 44,000 | 0.02 | 5,199,524,031 | 5,450,625 | 4.590 | 2016-09-28 |
| 510 | 2016-09-28 | 1,143,500 | -9,000 | 0.02 | 5,199,524,031 | 5,248,665 | 4.590 | 2016-09-26 |
| 511 | 2016-09-26 | 1,152,500 | 59,000 | 0.02 | 5,199,524,031 | 5,405,225 | 4.690 | 2016-09-22 |
| 512 | 2016-09-19 | 1,093,500 | -10,000 | 0.02 | 5,199,524,031 | 5,084,775 | 4.650 | 2016-09-14 |
| 513 | 2016-09-14 | 1,103,500 | 10,000 | 0.02 | 5,199,524,031 | 5,031,960 | 4.560 | 2016-09-12 |
| 514 | 2016-09-13 | 1,093,500 | -500 | 0.02 | 5,199,524,031 | 5,161,320 | 4.720 | 2016-09-09 |
| 515 | 2016-08-31 | 1,094,000 | -9,000 | 0.02 | 5,199,524,031 | 5,130,860 | 4.690 | 2016-08-29 |
| 516 | 2016-08-29 | 1,103,000 | -20,000 | 0.02 | 5,199,524,031 | 4,996,590 | 4.530 | 2016-08-25 |
| 517 | 2016-08-26 | 1,123,000 | 20,000 | 0.02 | 5,199,524,031 | 5,233,180 | 4.660 | 2016-08-24 |
| 518 | 2016-08-23 | 1,103,000 | 9,000 | 0.02 | 5,199,524,031 | 5,239,250 | 4.750 | 2016-08-19 |
| 519 | 2016-08-22 | 1,094,000 | -67,000 | 0.02 | 5,199,524,031 | 5,141,800 | 4.700 | 2016-08-18 |
| 520 | 2016-08-19 | 1,161,000 | 20,000 | 0.02 | 5,199,524,031 | 5,050,350 | 4.350 | 2016-08-17 |
| 521 | 2016-08-12 | 1,141,000 | -10,000 | 0.02 | 5,199,524,031 | 4,849,250 | 4.250 | 2016-08-10 |
| 522 | 2016-08-11 | 1,151,000 | -20,000 | 0.02 | 5,199,524,031 | 4,753,630 | 4.130 | 2016-08-09 |
| 523 | 2016-07-25 | 1,171,000 | -10,000 | 0.02 | 5,199,524,031 | 4,590,320 | 3.920 | 2016-07-21 |
| 524 | 2016-07-19 | 1,181,000 | 20,000 | 0.02 | 5,199,524,031 | 4,570,470 | 3.870 | 2016-07-15 |
| 525 | 2016-07-13 | 1,161,000 | -8,000 | 0.02 | 5,199,524,031 | 4,504,680 | 3.880 | 2016-07-11 |
| 526 | 2016-06-27 | 1,169,000 | -4,000 | 0.02 | 5,199,524,031 | 4,301,920 | 3.680 | 2016-06-23 |
| 527 | 2016-06-21 | 1,173,000 | -25,000 | 0.02 | 5,199,524,031 | 4,175,880 | 3.560 | 2016-06-17 |
| 528 | 2016-06-14 | 1,198,000 | -200,000 | 0.02 | 5,199,524,031 | 4,348,740 | 3.630 | 2016-06-10 |
| 529 | 2016-06-13 | 1,398,000 | -20,000 | 0.03 | 5,199,524,031 | 5,116,680 | 3.660 | 2016-06-08 |
| 530 | 2016-06-10 | 1,418,000 | -15,000 | 0.03 | 5,199,524,031 | 5,204,060 | 3.670 | 2016-06-07 |
| 531 | 2016-05-27 | 1,433,000 | -10,000 | 0.03 | 5,199,524,031 | 4,800,550 | 3.350 | 2016-05-25 |
| 532 | 2016-05-24 | 1,443,000 | 10,000 | 0.03 | 5,199,524,031 | 4,877,340 | 3.380 | 2016-05-20 |
| 533 | 2016-05-20 | 1,433,000 | 18,000 | 0.03 | 5,199,524,031 | 5,459,730 | 3.810 | 2016-05-18 |
| 534 | 2016-05-16 | 1,415,000 | 4,000 | 0.03 | 5,199,524,031 | 5,207,200 | 3.680 | 2016-05-12 |
| 535 | 2016-05-10 | 1,411,000 | 25,000 | 0.03 | 5,199,524,031 | 5,248,920 | 3.720 | 2016-05-06 |
| 536 | 2016-04-27 | 1,386,000 | -10,000 | 0.03 | 5,199,524,031 | 5,433,120 | 3.920 | 2016-04-25 |
| 537 | 2016-04-25 | 1,396,000 | 10,000 | 0.03 | 5,199,524,031 | 5,402,520 | 3.870 | 2016-04-21 |
| 538 | 2016-04-22 | 1,386,000 | -46,000 | 0.03 | 5,199,524,031 | 5,363,820 | 3.870 | 2016-04-20 |
| 539 | 2016-04-20 | 1,432,000 | 30,000 | 0.03 | 5,199,524,031 | 5,556,160 | 3.880 | 2016-04-18 |
| 540 | 2016-04-18 | 1,402,000 | -84,000 | 0.03 | 5,199,524,031 | 5,481,820 | 3.910 | 2016-04-14 |
| 541 | 2016-04-15 | 1,486,000 | -19,000 | 0.03 | 5,199,524,031 | 5,810,260 | 3.910 | 2016-04-13 |
| 542 | 2016-04-14 | 1,505,000 | -10,000 | 0.03 | 5,199,524,031 | 5,809,300 | 3.860 | 2016-04-12 |
| 543 | 2016-04-11 | 1,515,000 | -30,000 | 0.03 | 5,199,524,031 | 5,696,400 | 3.760 | 2016-04-07 |
| 544 | 2016-04-07 | 1,545,000 | -10,000 | 0.03 | 5,199,524,031 | 5,623,800 | 3.640 | 2016-04-05 |
| 545 | 2016-04-06 | 1,555,000 | 40,000 | 0.03 | 5,199,524,031 | 5,629,100 | 3.620 | 2016-04-01 |
| 546 | 2016-03-30 | 1,515,000 | 10,000 | 0.03 | 5,199,524,031 | 5,620,650 | 3.710 | 2016-03-24 |
| 547 | 2016-03-29 | 1,505,000 | 4,000 | 0.03 | 5,199,524,031 | 5,703,950 | 3.790 | 2016-03-23 |
| 548 | 2016-03-23 | 1,501,000 | -10,000 | 0.03 | 5,199,524,031 | 5,643,760 | 3.760 | 2016-03-21 |
| 549 | 2016-03-21 | 1,511,000 | 210,000 | 0.03 | 5,199,524,031 | 5,545,370 | 3.670 | 2016-03-17 |
| 550 | 2016-03-18 | 1,301,000 | -10,000 | 0.03 | 5,199,524,031 | 4,670,590 | 3.590 | 2016-03-16 |
| 551 | 2016-03-17 | 1,311,000 | 10,000 | 0.03 | 5,199,524,031 | 4,876,920 | 3.720 | 2016-03-15 |
| 552 | 2016-03-15 | 1,301,000 | 10,000 | 0.03 | 5,199,524,031 | 4,878,750 | 3.750 | 2016-03-11 |
| 553 | 2016-03-11 | 1,291,000 | 20,000 | 0.02 | 5,199,524,031 | 4,983,260 | 3.860 | 2016-03-09 |
| 554 | 2016-03-10 | 1,271,000 | 10,000 | 0.02 | 5,199,524,031 | 4,982,320 | 3.920 | 2016-03-08 |
| 555 | 2016-03-09 | 1,261,000 | -170,000 | 0.02 | 5,199,524,031 | 4,905,290 | 3.890 | 2016-03-07 |
| 556 | 2016-03-07 | 1,431,000 | 55,000 | 0.03 | 5,199,524,031 | 5,423,490 | 3.790 | 2016-03-03 |
| 557 | 2016-03-03 | 1,376,000 | 10,000 | 0.03 | 5,199,524,031 | 4,884,800 | 3.550 | 2016-03-01 |
| 558 | 2016-02-24 | 1,366,000 | -20,000 | 0.03 | 5,199,524,031 | 4,958,580 | 3.630 | 2016-02-22 |
| 559 | 2016-02-23 | 1,386,000 | 30,000 | 0.03 | 5,199,524,031 | 5,031,180 | 3.630 | 2016-02-19 |
| 560 | 2016-02-03 | 1,356,000 | 10,000 | 0.03 | 5,199,524,031 | 4,827,360 | 3.560 | 2016-02-01 |
| 561 | 2016-02-02 | 1,346,000 | -12,500 | 0.03 | 5,199,524,031 | 4,845,600 | 3.600 | 2016-01-29 |
| 562 | 2016-01-29 | 1,358,500 | -20,000 | 0.03 | 5,199,524,031 | 4,510,220 | 3.320 | 2016-01-27 |
| 563 | 2016-01-28 | 1,378,500 | 20,000 | 0.03 | 5,199,524,031 | 4,452,555 | 3.230 | 2016-01-26 |
| 564 | 2016-01-21 | 1,358,500 | -26,000 | 0.03 | 5,199,524,031 | 4,537,390 | 3.340 | 2016-01-19 |
| 565 | 2016-01-20 | 1,384,500 | 26,000 | 0.03 | 5,199,524,031 | 4,513,470 | 3.260 | 2016-01-18 |
| 566 | 2016-01-14 | 1,358,500 | 200,000 | 0.03 | 5,199,524,031 | 4,483,050 | 3.300 | 2016-01-12 |
| 567 | 2016-01-12 | 1,158,500 | 5,000 | 0.02 | 5,199,524,031 | 3,938,900 | 3.400 | 2016-01-08 |
| 568 | 2016-01-04 | 1,153,500 | -10,000 | 0.02 | 5,199,524,031 | 4,325,625 | 3.750 | 2015-12-29 |
| 569 | 2015-12-22 | 1,163,500 | -20,000 | 0.02 | 5,199,524,031 | 4,060,615 | 3.490 | 2015-12-18 |
| 570 | 2015-12-08 | 1,183,500 | -2,000 | 0.02 | 5,199,524,031 | 4,023,900 | 3.400 | 2015-12-04 |
| 571 | 2015-12-04 | 1,185,500 | -11,000 | 0.02 | 5,199,524,031 | 4,066,265 | 3.430 | 2015-12-02 |
| 572 | 2015-11-26 | 1,196,500 | 105,000 | 0.02 | 5,199,524,031 | 3,936,485 | 3.290 | 2015-11-24 |
| 573 | 2015-11-25 | 1,091,500 | -4,000 | 0.02 | 5,199,524,031 | 3,612,865 | 3.310 | 2015-11-23 |
| 574 | 2015-11-24 | 1,095,500 | -8,500 | 0.02 | 5,199,524,031 | 3,615,150 | 3.300 | 2015-11-20 |
| 575 | 2015-11-20 | 1,104,000 | 2,000 | 0.02 | 5,199,524,031 | 3,709,440 | 3.360 | 2015-11-18 |
| 576 | 2015-11-19 | 1,102,000 | -3,000 | 0.02 | 5,199,524,031 | 3,669,660 | 3.330 | 2015-11-17 |
| 577 | 2015-11-18 | 1,105,000 | 8,500 | 0.02 | 5,199,524,031 | 4,287,400 | 3.880 | 2015-11-16 |
| 578 | 2015-11-16 | 1,096,500 | 4,500 | 0.02 | 5,199,524,031 | 4,276,350 | 3.900 | 2015-11-12 |
| 579 | 2015-11-12 | 1,092,000 | 30,000 | 0.02 | 5,199,524,031 | 4,335,240 | 3.970 | 2015-11-10 |
| 580 | 2015-11-11 | 1,062,000 | 10,000 | 0.02 | 5,199,524,031 | 4,248,000 | 4.000 | 2015-11-09 |
| 581 | 2015-11-10 | 1,052,000 | -3,000 | 0.02 | 5,199,524,031 | 4,229,040 | 4.020 | 2015-11-06 |
| 582 | 2015-11-09 | 1,055,000 | -10,000 | 0.02 | 5,199,524,031 | 4,220,000 | 4.000 | 2015-11-05 |
| 583 | 2015-11-06 | 1,065,000 | 2,000 | 0.02 | 5,199,524,031 | 4,238,700 | 3.980 | 2015-11-04 |
| 584 | 2015-11-05 | 1,063,000 | -9,500 | 0.02 | 5,199,524,031 | 4,220,110 | 3.970 | 2015-11-03 |
| 585 | 2015-11-04 | 1,072,500 | -4,000 | 0.02 | 5,199,524,031 | 4,225,650 | 3.940 | 2015-11-02 |
| 586 | 2015-10-29 | 1,076,500 | 10,000 | 0.02 | 5,199,524,031 | 4,402,885 | 4.090 | 2015-10-27 |
| 587 | 2015-10-27 | 1,066,500 | 20,000 | 0.02 | 5,199,524,031 | 4,308,660 | 4.040 | 2015-10-23 |
| 588 | 2015-10-26 | 1,046,500 | 6,500 | 0.02 | 5,199,524,031 | 4,206,930 | 4.020 | 2015-10-22 |
| 589 | 2015-10-22 | 1,040,000 | 20,000 | 0.02 | 5,199,524,031 | 3,993,600 | 3.840 | 2015-10-19 |
| 590 | 2015-10-19 | 1,020,000 | -10,000 | 0.02 | 5,199,524,031 | 3,784,200 | 3.710 | 2015-10-15 |
| 591 | 2015-10-13 | 1,030,000 | -20,000 | 0.02 | 5,199,524,031 | 3,666,800 | 3.560 | 2015-10-09 |
| 592 | 2015-10-12 | 1,050,000 | 20,000 | 0.02 | 5,199,524,031 | 3,706,500 | 3.530 | 2015-10-08 |
| 593 | 2015-10-08 | 1,030,000 | 5,000 | 0.02 | 5,199,524,031 | 3,502,000 | 3.400 | 2015-10-06 |
| 594 | 2015-10-07 | 1,025,000 | -4,500 | 0.02 | 5,199,524,031 | 3,577,250 | 3.490 | 2015-10-05 |
| 595 | 2015-10-06 | 1,029,500 | -9,000 | 0.02 | 5,199,524,031 | 3,273,810 | 3.180 | 2015-10-02 |
| 596 | 2015-10-05 | 1,038,500 | 9,000 | 0.02 | 5,199,524,031 | 3,125,885 | 3.010 | 2015-09-30 |
| 597 | 2015-09-21 | 1,029,500 | 8,000 | 0.02 | 5,199,524,031 | 3,057,615 | 2.970 | 2015-09-17 |
| 598 | 2015-09-16 | 1,021,500 | -10,000 | 0.02 | 5,199,524,031 | 3,136,005 | 3.070 | 2015-09-14 |
| 599 | 2015-09-15 | 1,031,500 | 10,000 | 0.02 | 5,199,524,031 | 3,125,445 | 3.030 | 2015-09-11 |
| 600 | 2015-09-10 | 1,021,500 | 200,000 | 0.02 | 5,199,524,031 | 3,207,510 | 3.140 | 2015-09-08 |
| 601 | 2015-09-01 | 821,500 | -8,000 | 0.02 | 5,199,524,031 | 2,842,390 | 3.460 | 2015-08-28 |
| 602 | 2015-08-31 | 829,500 | 8,000 | 0.02 | 5,199,524,031 | 2,861,775 | 3.450 | 2015-08-27 |
| 603 | 2015-08-26 | 821,500 | 10,000 | 0.02 | 5,199,524,031 | 2,710,950 | 3.300 | 2015-08-24 |
| 604 | 2015-08-21 | 811,500 | 6,000 | 0.02 | 5,199,524,031 | 3,643,635 | 4.490 | 2015-08-19 |
| 605 | 2015-07-15 | 805,500 | -43,000 | 0.02 | 5,199,524,031 | 3,906,675 | 4.850 | 2015-07-13 |
| 606 | 2015-07-13 | 848,500 | 43,000 | 0.02 | 5,199,524,031 | 3,996,435 | 4.710 | 2015-07-09 |
| 607 | 2015-07-08 | 805,500 | 50,000 | 0.02 | 5,199,524,031 | 3,898,620 | 4.840 | 2015-07-06 |
| 608 | 2015-06-29 | 755,500 | -1,500 | 0.01 | 5,199,524,031 | 3,943,710 | 5.220 | 2015-06-25 |
| 609 | 2015-06-18 | 757,000 | 50,000 | 0.01 | 5,199,524,031 | 3,853,130 | 5.090 | 2015-06-16 |
| 610 | 2015-06-05 | 707,000 | -10,000 | 0.01 | 5,199,524,031 | 3,718,820 | 5.260 | 2015-06-03 |
| 611 | 2015-06-04 | 717,000 | 60,000 | 0.01 | 5,199,524,031 | 3,749,910 | 5.230 | 2015-06-02 |
| 612 | 2015-06-02 | 657,000 | 2,500 | 0.01 | 5,199,524,031 | 3,475,530 | 5.290 | 2015-05-29 |
| 613 | 2015-06-01 | 654,500 | 50,000 | 0.01 | 5,199,524,031 | 3,547,390 | 5.420 | 2015-05-28 |
| 614 | 2015-05-29 | 604,500 | -10,000 | 0.01 | 5,199,524,031 | 3,348,930 | 5.540 | 2015-05-27 |
| 615 | 2015-05-22 | 614,500 | 10,000 | 0.01 | 5,199,524,031 | 3,373,605 | 5.490 | 2015-05-20 |
| 616 | 2015-05-18 | 604,500 | -500 | 0.01 | 5,199,524,031 | 3,354,975 | 5.550 | 2015-05-14 |
| 617 | 2015-05-07 | 605,000 | -7,000 | 0.01 | 5,199,524,031 | 3,569,500 | 5.900 | 2015-05-05 |
| 618 | 2015-05-06 | 612,000 | -10,000 | 0.01 | 5,199,524,031 | 3,690,360 | 6.030 | 2015-05-04 |
| 619 | 2015-05-05 | 622,000 | 10,000 | 0.01 | 5,199,524,031 | 3,663,580 | 5.890 | 2015-04-30 |
| 620 | 2015-04-29 | 612,000 | -1,500 | 0.01 | 5,199,524,031 | 3,592,440 | 5.870 | 2015-04-27 |
| 621 | 2015-04-24 | 613,500 | -1,000 | 0.01 | 5,199,524,031 | 3,496,950 | 5.700 | 2015-04-22 |
| 622 | 2015-04-22 | 614,500 | -10,000 | 0.01 | 5,199,524,031 | 3,355,170 | 5.460 | 2015-04-20 |
| 623 | 2015-04-17 | 624,500 | -5,000 | 0.01 | 5,199,524,031 | 3,578,385 | 5.730 | 2015-04-15 |
| 624 | 2015-04-16 | 629,500 | 10,000 | 0.01 | 5,199,524,031 | 3,588,150 | 5.700 | 2015-04-14 |
| 625 | 2015-04-15 | 619,500 | 15,000 | 0.01 | 5,199,524,031 | 3,686,025 | 5.950 | 2015-04-13 |
| 626 | 2015-04-09 | 604,500 | 97,500 | 0.01 | 5,199,524,031 | 3,240,120 | 5.360 | 2015-04-02 |
| 627 | 2015-04-02 | 507,000 | -500 | 0.01 | 5,199,524,031 | 2,676,960 | 5.280 | 2015-03-31 |
| 628 | 2015-01-13 | 507,500 | -1,000 | 0.01 | 5,199,524,031 | 2,872,450 | 5.660 | 2015-01-09 |
| 629 | 2015-01-08 | 508,500 | -6,500 | 0.01 | 5,199,524,031 | 2,964,555 | 5.830 | 2015-01-06 |
| 630 | 2014-12-15 | 515,000 | 9,000 | 0.01 | 5,199,524,031 | 2,847,950 | 5.530 | 2014-12-11 |
| 631 | 2014-12-05 | 506,000 | -40,000 | 0.01 | 5,199,524,031 | 2,909,500 | 5.750 | 2014-12-03 |
| 632 | 2014-12-04 | 546,000 | 40,000 | 0.01 | 5,199,524,031 | 3,106,740 | 5.690 | 2014-12-02 |
| 633 | 2014-12-02 | 506,000 | -500 | 0.01 | 5,199,524,031 | 2,970,220 | 5.870 | 2014-11-28 |
| 634 | 2014-11-27 | 506,500 | -60,000 | 0.01 | 5,199,524,031 | 2,963,025 | 5.850 | 2014-11-25 |
| 635 | 2014-11-14 | 566,500 | 20,000 | 0.01 | 5,199,524,031 | 3,161,070 | 5.580 | 2014-11-12 |
| 636 | 2014-11-10 | 546,500 | -33,000 | 0.01 | 5,199,524,031 | 3,147,840 | 5.760 | 2014-11-06 |
| 637 | 2014-10-31 | 579,500 | 10,000 | 0.01 | 5,199,524,031 | 3,262,585 | 5.630 | 2014-10-29 |
| 638 | 2014-10-30 | 569,500 | 75,000 | 0.01 | 5,199,524,031 | 3,115,165 | 5.470 | 2014-10-28 |
| 639 | 2014-10-22 | 494,500 | -3,000 | 0.01 | 5,199,524,031 | 2,823,595 | 5.710 | 2014-10-20 |
| 640 | 2014-10-21 | 497,500 | 2,000 | 0.01 | 5,199,524,031 | 2,795,950 | 5.620 | 2014-10-17 |
| 641 | 2014-10-06 | 495,500 | 2,000 | 0.01 | 5,199,524,031 | 2,784,710 | 5.620 | 2014-09-30 |
| 642 | 2014-10-03 | 493,500 | -30,000 | 0.01 | 5,199,524,031 | 2,877,105 | 5.830 | 2014-09-29 |
| 643 | 2014-09-25 | 523,500 | 10,000 | 0.01 | 5,199,524,031 | 3,072,945 | 5.870 | 2014-09-23 |
| 644 | 2014-09-24 | 513,500 | 2,000 | 0.01 | 5,199,524,031 | 3,106,675 | 6.050 | 2014-09-22 |
| 645 | 2014-09-15 | 511,500 | 30,000 | 0.01 | 5,199,524,031 | 3,161,070 | 6.180 | 2014-09-11 |
| 646 | 2014-09-01 | 481,500 | -500 | 0.01 | 5,199,524,031 | 3,062,340 | 6.360 | 2014-08-28 |
| 647 | 2014-08-26 | 482,000 | 10,000 | 0.01 | 5,199,524,031 | 3,099,260 | 6.430 | 2014-08-22 |
| 648 | 2014-08-05 | 472,000 | -2,500 | 0.01 | 5,199,524,031 | 3,058,560 | 6.480 | 2014-08-01 |
| 649 | 2014-07-31 | 474,500 | -6,000 | 0.01 | 5,199,524,031 | 3,117,465 | 6.570 | 2014-07-29 |
| 650 | 2014-07-29 | 480,500 | 7,500 | 0.01 | 5,215,149,531 | 3,152,080 | 6.560 | 2014-07-25 |
| 651 | 2014-06-26 | 473,000 | 500 | 0.01 | 5,250,840,531 | 2,743,400 | 5.800 | 2014-06-24 |
| 652 | 2014-06-24 | 472,500 | 5,000 | 0.01 | 5,250,840,531 | 2,764,125 | 5.850 | 2014-06-20 |
| 653 | 2014-06-20 | 467,500 | 1,000 | 0.01 | 5,250,840,531 | 2,800,325 | 5.990 | 2014-06-18 |
| 654 | 2014-06-10 | 466,500 | 1,000 | 0.01 | 5,250,840,531 | 2,822,325 | 6.050 | 2014-06-06 |
| 655 | 2014-06-09 | 465,500 | -1,000 | 0.01 | 5,250,840,531 | 2,918,685 | 6.270 | 2014-06-05 |
| 656 | 2014-04-24 | 466,500 | 1,000 | 0.01 | 5,277,296,531 | 2,915,625 | 6.250 | 2014-04-22 |
| 657 | 2013-12-20 | 465,500 | -500 | 0.01 | 5,091,287,190 | 3,137,470 | 6.740 | 2013-12-18 |
| 658 | 2013-12-03 | 466,000 | -1,500 | 0.01 | 5,091,287,190 | 3,262,000 | 7.000 | 2013-11-29 |
| 659 | 2013-11-28 | 467,500 | -6,500 | 0.01 | 5,061,993,510 | 3,337,950 | 7.140 | 2013-11-26 |
| 660 | 2013-11-20 | 474,000 | -1,000 | 0.01 | 4,853,566,602 | 3,265,860 | 6.890 | 2013-11-18 |
| 661 | 2013-10-25 | 475,000 | -5,000 | 0.01 | 4,853,566,602 | 3,196,750 | 6.730 | 2013-10-23 |
| 662 | 2013-10-04 | 480,000 | -10,000 | 0.01 | 4,853,566,602 | 3,220,800 | 6.710 | 2013-10-02 |
| 663 | 2013-09-24 | 490,000 | -30,000 | 0.01 | 4,826,331,311 | 3,199,700 | 6.530 | 2013-09-19 |
| 664 | 2013-09-10 | 520,000 | -500 | 0.01 | 4,826,331,311 | 3,447,600 | 6.630 | 2013-09-06 |
| 665 | 2013-08-19 | 520,500 | -500 | 0.01 | 4,826,331,311 | 3,362,430 | 6.460 | 2013-08-15 |
| 666 | 2013-08-16 | 521,000 | -1,000 | 0.01 | 4,826,331,311 | 3,402,130 | 6.530 | 2013-08-13 |
| 667 | 2013-08-06 | 522,000 | -500 | 0.01 | 4,826,331,311 | 3,377,340 | 6.470 | 2013-08-02 |
| 668 | 2013-07-22 | 522,500 | -500 | 0.01 | 4,878,642,811 | 3,391,025 | 6.490 | 2013-07-18 |
| 669 | 2013-07-16 | 523,000 | -8,000 | 0.01 | 4,878,642,811 | 3,389,040 | 6.480 | 2013-07-12 |
| 670 | 2013-07-03 | 531,000 | -7,000 | 0.01 | 4,878,642,811 | 3,276,270 | 6.170 | 2013-06-28 |
| 671 | 2013-05-31 | 538,000 | 8,000 | 0.01 | 4,977,457,311 | 3,545,420 | 6.590 | 2013-05-29 |
| 672 | 2013-05-15 | 530,000 | -2,000 | 0.01 | 4,977,367,311 | 3,699,400 | 6.980 | 2013-05-13 |
| 673 | 2013-04-26 | 532,000 | -4,500 | 0.01 | 4,997,381,811 | 3,564,400 | 6.700 | 2013-04-24 |
| 674 | 2013-04-18 | 536,500 | -4,000 | 0.01 | 4,997,381,811 | 3,433,600 | 6.400 | 2013-04-16 |
| 675 | 2013-04-05 | 540,500 | -10,000 | 0.01 | 4,997,381,811 | 3,583,515 | 6.630 | 2013-04-02 |
| 676 | 2013-04-03 | 550,500 | -2,000 | 0.01 | 5,043,086,811 | 3,567,240 | 6.480 | 2013-03-28 |
| 677 | 2013-04-02 | 552,500 | -20,000 | 0.01 | 5,043,086,811 | 3,591,250 | 6.500 | 2013-03-27 |
| 678 | 2013-03-20 | 572,500 | -10,000 | 0.01 | 5,043,086,811 | 3,486,525 | 6.090 | 2013-03-18 |
| 679 | 2013-03-11 | 582,500 | 20,000 | 0.01 | 5,043,086,811 | 3,529,950 | 6.060 | 2013-03-07 |
| 680 | 2013-03-08 | 562,500 | 5,000 | 0.01 | 5,043,086,811 | 3,498,750 | 6.220 | 2013-03-06 |
| 681 | 2013-03-06 | 557,500 | 4,000 | 0.01 | 5,043,086,811 | 3,311,550 | 5.940 | 2013-03-04 |
| 682 | 2013-03-04 | 553,500 | -33,500 | 0.01 | 5,043,086,811 | 3,337,605 | 6.030 | 2013-02-28 |
| 683 | 2013-02-27 | 587,000 | 33,500 | 0.01 | 5,043,067,800 | 3,480,910 | 5.930 | 2013-02-25 |
| 684 | 2013-02-21 | 553,500 | -4,000 | 0.01 | 5,090,813,300 | 3,354,210 | 6.060 | 2013-02-19 |
| 685 | 2013-02-15 | 557,500 | -2,000 | 0.01 | 5,090,813,300 | 3,495,525 | 6.270 | 2013-02-08 |
| 686 | 2013-02-08 | 559,500 | 17,000 | 0.01 | 5,090,813,300 | 3,536,040 | 6.320 | 2013-02-06 |
| 687 | 2013-01-31 | 542,500 | -1,000 | 0.01 | 5,090,813,300 | 3,819,200 | 7.040 | 2013-01-29 |
| 688 | 2013-01-29 | 543,500 | -4,000 | 0.01 | 5,090,683,300 | 3,782,760 | 6.960 | 2013-01-25 |
| 689 | 2013-01-24 | 547,500 | -10,000 | 0.01 | 5,090,316,300 | 3,646,350 | 6.660 | 2013-01-22 |
| 690 | 2013-01-22 | 557,500 | -1,000 | 0.01 | 5,090,316,300 | 3,646,050 | 6.540 | 2013-01-18 |
| 691 | 2013-01-09 | 558,500 | 5,000 | 0.01 | 5,112,616,800 | 3,647,005 | 6.530 | 2013-01-07 |
| 692 | 2013-01-02 | 553,500 | -500 | 0.01 | 5,112,616,800 | 3,337,605 | 6.030 | 2012-12-27 |
| 693 | 2012-12-12 | 554,000 | -2,000 | 0.01 | 5,112,616,800 | 3,274,140 | 5.910 | 2012-12-10 |
| 694 | 2012-11-29 | 556,000 | -1,000 | 0.01 | 5,112,616,800 | 3,224,800 | 5.800 | 2012-11-27 |
| 695 | 2012-11-28 | 557,000 | -5,000 | 0.01 | 5,112,616,800 | 3,158,190 | 5.670 | 2012-11-26 |
| 696 | 2012-11-12 | 562,000 | -14,000 | 0.01 | 5,123,459,800 | 3,180,920 | 5.660 | 2012-11-08 |
| 697 | 2012-11-08 | 576,000 | -10,000 | 0.01 | 5,123,459,800 | 3,185,280 | 5.530 | 2012-11-06 |
| 698 | 2012-11-05 | 586,000 | -6,000 | 0.01 | 5,123,459,800 | 3,187,840 | 5.440 | 2012-11-01 |
| 699 | 2012-10-25 | 592,000 | 20,000 | 0.01 | 5,125,272,800 | 3,084,320 | 5.210 | 2012-10-22 |
| 700 | 2012-10-24 | 572,000 | 5,000 | 0.01 | 5,125,272,800 | 2,940,080 | 5.140 | 2012-10-19 |
| 701 | 2012-10-22 | 567,000 | -7,500 | 0.01 | 5,125,272,800 | 2,954,070 | 5.210 | 2012-10-18 |
| 702 | 2012-10-19 | 574,500 | 10,000 | 0.01 | 5,125,272,800 | 2,970,165 | 5.170 | 2012-10-17 |
| 703 | 2012-10-17 | 564,500 | -15,000 | 0.01 | 5,125,272,800 | 2,878,950 | 5.100 | 2012-10-15 |
| 704 | 2012-10-10 | 579,500 | -22,000 | 0.01 | 5,148,020,300 | 2,885,910 | 4.980 | 2012-10-08 |
| 705 | 2012-10-09 | 601,500 | 10,000 | 0.01 | 5,148,020,300 | 3,025,545 | 5.030 | 2012-10-05 |
| 706 | 2012-09-27 | 591,500 | -1,000 | 0.01 | 5,164,140,300 | 2,839,200 | 4.800 | 2012-09-25 |
| 707 | 2012-09-19 | 592,500 | -30,000 | 0.01 | 5,164,140,300 | 2,944,725 | 4.970 | 2012-09-17 |
| 708 | 2012-09-18 | 622,500 | -6,500 | 0.01 | 5,164,140,300 | 3,031,575 | 4.870 | 2012-09-14 |
| 709 | 2012-09-11 | 629,000 | 22,000 | 0.01 | 5,164,140,300 | 3,019,200 | 4.800 | 2012-09-07 |
| 710 | 2012-09-05 | 607,000 | 5,000 | 0.01 | 5,166,140,300 | 2,980,370 | 4.910 | 2012-09-03 |
| 711 | 2012-09-03 | 602,000 | 30,000 | 0.01 | 5,166,140,300 | 2,949,800 | 4.900 | 2012-08-30 |
| 712 | 2012-08-31 | 572,000 | 7,500 | 0.01 | 5,166,140,300 | 2,842,840 | 4.970 | 2012-08-29 |
| 713 | 2012-08-28 | 564,500 | 6,000 | 0.01 | 5,166,140,300 | 2,929,755 | 5.190 | 2012-08-24 |
| 714 | 2012-08-23 | 558,500 | 3,000 | 0.01 | 5,188,738,800 | 2,904,200 | 5.200 | 2012-08-21 |
| 715 | 2012-07-12 | 555,500 | -10,000 | 0.01 | 5,188,656,300 | 3,394,105 | 6.110 | 2012-07-10 |
| 716 | 2012-07-06 | 565,500 | -10,000 | 0.01 | 5,188,656,300 | 3,421,275 | 6.050 | 2012-07-04 |
| 717 | 2012-06-20 | 575,500 | 4,000 | 0.01 | 5,188,656,300 | 3,228,555 | 5.610 | 2012-06-18 |
| 718 | 2012-05-18 | 571,500 | -6,000 | 0.01 | 5,188,656,300 | 3,051,810 | 5.340 | 2012-05-16 |
| 719 | 2012-05-17 | 577,500 | 6,000 | 0.01 | 5,188,656,300 | 3,216,675 | 5.570 | 2012-05-15 |
| 720 | 2012-05-11 | 571,500 | -6,000 | 0.01 | 5,188,656,300 | 3,331,845 | 5.830 | 2012-05-09 |
| 721 | 2012-05-08 | 577,500 | -500 | 0.01 | 5,188,656,300 | 3,505,425 | 6.070 | 2012-05-04 |
| 722 | 2012-04-20 | 578,000 | 1,500 | 0.01 | 5,188,656,300 | 3,468,000 | 6.000 | 2012-04-18 |
| 723 | 2012-03-30 | 576,500 | -10,000 | 0.01 | 5,188,656,300 | 3,297,580 | 5.720 | 2012-03-28 |
| 724 | 2012-03-16 | 586,500 | -8,000 | 0.01 | 5,188,656,300 | 3,102,585 | 5.290 | 2012-03-14 |
| 725 | 2012-03-15 | 594,500 | 3,500 | 0.01 | 5,188,656,300 | 3,240,025 | 5.450 | 2012-03-13 |
| 726 | 2012-02-28 | 591,000 | -10,000 | 0.01 | 5,188,656,300 | 3,333,240 | 5.640 | 2012-02-24 |
| 727 | 2012-02-27 | 601,000 | -10,000 | 0.01 | 5,188,656,300 | 3,395,650 | 5.650 | 2012-02-23 |
| 728 | 2012-02-24 | 611,000 | 10,000 | 0.01 | 5,188,656,300 | 3,470,480 | 5.680 | 2012-02-22 |
| 729 | 2012-02-17 | 601,000 | -7,000 | 0.01 | 5,188,656,300 | 3,185,300 | 5.300 | 2012-02-15 |
| 730 | 2012-02-15 | 608,000 | 5,000 | 0.01 | 5,188,656,300 | 3,149,440 | 5.180 | 2012-02-13 |
| 731 | 2012-02-14 | 603,000 | 19,000 | 0.01 | 5,188,656,300 | 3,159,720 | 5.240 | 2012-02-10 |
| 732 | 2012-02-10 | 584,000 | -500 | 0.01 | 5,188,656,300 | 3,153,600 | 5.400 | 2012-02-08 |
| 733 | 2012-02-08 | 584,500 | -10,000 | 0.01 | 5,188,656,300 | 2,975,105 | 5.090 | 2012-02-06 |
| 734 | 2012-02-06 | 594,500 | 10,000 | 0.01 | 5,188,656,300 | 3,037,895 | 5.110 | 2012-02-02 |
| 735 | 2012-02-03 | 584,500 | 3,000 | 0.01 | 5,188,656,300 | 2,945,880 | 5.040 | 2012-02-01 |
| 736 | 2012-01-31 | 581,500 | -4,000 | 0.01 | 5,188,656,300 | 3,047,060 | 5.240 | 2012-01-27 |
| 737 | 2012-01-26 | 585,500 | -1,500 | 0.01 | 5,188,656,300 | 3,390,045 | 5.790 | 2012-01-19 |
| 738 | 2012-01-16 | 587,000 | -10,000 | 0.01 | 5,188,656,300 | 3,017,180 | 5.140 | 2012-01-12 |
| 739 | 2011-12-29 | 597,000 | 10,000 | 0.01 | 5,188,656,300 | 3,050,670 | 5.110 | 2011-12-23 |
| 740 | 2011-12-23 | 587,000 | 8,000 | 0.01 | 5,188,656,300 | 3,023,050 | 5.150 | 2011-12-21 |
| 741 | 2011-12-14 | 579,000 | -500 | 0.01 | 5,188,656,300 | 3,022,380 | 5.220 | 2011-12-12 |
| 742 | 2011-11-24 | 579,500 | -500 | 0.01 | 5,188,656,300 | 2,862,730 | 4.940 | 2011-11-22 |
| 743 | 2011-11-18 | 580,000 | 1,000 | 0.01 | 5,188,656,300 | 3,016,000 | 5.200 | 2011-11-16 |
| 744 | 2011-11-14 | 579,000 | 7,000 | 0.01 | 5,188,656,300 | 2,918,160 | 5.040 | 2011-11-10 |
| 745 | 2011-11-11 | 572,000 | 6,000 | 0.01 | 5,188,656,300 | 2,980,120 | 5.210 | 2011-11-09 |
| 746 | 2011-11-10 | 566,000 | 10,000 | 0.01 | 5,188,656,300 | 2,909,240 | 5.140 | 2011-11-08 |
| 747 | 2011-11-09 | 556,000 | 10,000 | 0.01 | 5,188,656,300 | 2,930,120 | 5.270 | 2011-11-07 |
| 748 | 2011-11-01 | 546,000 | 10,000 | 0.01 | 5,188,656,300 | 3,073,980 | 5.630 | 2011-10-28 |
| 749 | 2011-09-20 | 536,000 | -3,500 | 0.01 | 5,188,656,300 | 2,953,360 | 5.510 | 2011-09-16 |
| 750 | 2011-09-19 | 539,500 | -1,000 | 0.01 | 5,188,656,300 | 2,988,830 | 5.540 | 2011-09-15 |
| 751 | 2011-09-09 | 540,500 | 20,000 | 0.01 | 5,188,656,300 | 3,459,200 | 6.400 | 2011-09-07 |
| 752 | 2011-09-02 | 520,500 | -10,000 | 0.01 | 5,188,656,300 | 3,581,040 | 6.880 | 2011-08-31 |
| 753 | 2011-08-29 | 530,500 | 10,000 | 0.01 | 5,188,656,300 | 3,453,555 | 6.510 | 2011-08-25 |
| 754 | 2011-08-22 | 520,500 | 500 | 0.01 | 5,188,656,300 | 3,560,220 | 6.840 | 2011-08-18 |
| 755 | 2011-08-19 | 520,000 | -20,000 | 0.01 | 5,188,656,300 | 3,593,200 | 6.910 | 2011-08-17 |
| 756 | 2011-08-17 | 540,000 | 1,500 | 0.01 | 5,188,656,300 | 3,542,400 | 6.560 | 2011-08-15 |
| 757 | 2011-08-16 | 538,500 | 1,500 | 0.01 | 5,188,656,300 | 3,494,865 | 6.490 | 2011-08-12 |
| 758 | 2011-08-12 | 537,000 | 4,000 | 0.01 | 5,188,656,300 | 3,404,580 | 6.340 | 2011-08-10 |
| 759 | 2011-08-10 | 533,000 | -9,500 | 0.01 | 5,188,656,300 | 3,411,200 | 6.400 | 2011-08-08 |
| 760 | 2011-08-09 | 542,500 | -20,000 | 0.01 | 5,188,656,300 | 3,602,200 | 6.640 | 2011-08-05 |
| 761 | 2011-08-04 | 562,500 | 20,000 | 0.01 | 5,188,656,300 | 4,010,625 | 7.130 | 2011-08-02 |
| 762 | 2011-08-03 | 542,500 | 500 | 0.01 | 5,188,656,300 | 3,857,175 | 7.110 | 2011-08-01 |
| 763 | 2011-08-02 | 542,000 | 30,000 | 0.01 | 5,188,656,300 | 3,831,940 | 7.070 | 2011-07-29 |
| 764 | 2011-08-01 | 512,000 | 1,000 | 0.01 | 5,188,656,300 | 3,671,040 | 7.170 | 2011-07-28 |
| 765 | 2011-07-29 | 511,000 | -500 | 0.01 | 5,188,276,000 | 3,684,310 | 7.210 | 2011-07-27 |
| 766 | 2011-07-28 | 511,500 | 10,000 | 0.01 | 5,188,276,000 | 3,631,650 | 7.100 | 2011-07-26 |
| 767 | 2011-07-27 | 501,500 | 11,500 | 0.01 | 5,188,276,000 | 3,560,650 | 7.100 | 2011-07-25 |
| 768 | 2011-07-26 | 490,000 | 9,500 | 0.01 | 5,188,276,000 | 3,508,400 | 7.160 | 2011-07-22 |
| 769 | 2011-07-25 | 480,500 | 25,500 | 0.01 | 5,188,276,000 | 3,397,135 | 7.070 | 2011-07-21 |
| 770 | 2011-07-22 | 455,000 | 50,000 | 0.01 | 5,188,276,000 | 3,303,300 | 7.260 | 2011-07-20 |
| 771 | 2011-07-21 | 405,000 | 57,000 | 0.01 | 5,188,276,000 | 2,924,100 | 7.220 | 2011-07-19 |
| 772 | 2011-07-20 | 348,000 | 14,500 | 0.01 | 5,188,276,000 | 2,509,080 | 7.210 | 2011-07-18 |
| 773 | 2011-07-15 | 333,500 | 1,000 | 0.01 | 5,188,276,000 | 2,364,515 | 7.090 | 2011-07-13 |
| 774 | 2011-07-14 | 332,500 | 18,500 | 0.01 | 5,188,276,000 | 2,307,550 | 6.940 | 2011-07-12 |
| 775 | 2011-07-13 | 314,000 | 5,000 | 0.01 | 5,188,276,000 | 2,301,620 | 7.330 | 2011-07-11 |
| 776 | 2011-07-12 | 309,000 | -14,000 | 0.01 | 5,188,276,000 | 2,255,700 | 7.300 | 2011-07-08 |
| 777 | 2011-07-08 | 323,000 | 9,000 | 0.01 | 5,188,276,000 | 2,306,220 | 7.140 | 2011-07-06 |
| 778 | 2011-07-06 | 314,000 | 6,000 | 0.01 | 5,188,276,000 | 2,198,000 | 7.000 | 2011-07-04 |
| 779 | 2011-07-05 | 308,000 | -10,500 | 0.01 | 5,188,276,000 | 2,140,600 | 6.950 | 2011-06-30 |
| 780 | 2011-07-04 | 318,500 | 1,500 | 0.01 | 5,188,276,000 | 2,086,175 | 6.550 | 2011-06-29 |
| 781 | 2011-06-24 | 317,000 | 500 | 0.01 | 5,188,276,000 | 2,038,310 | 6.430 | 2011-06-22 |
| 782 | 2011-06-23 | 316,500 | 4,500 | 0.01 | 5,188,276,000 | 2,006,610 | 6.340 | 2011-06-21 |
| 783 | 2011-06-22 | 312,000 | 13,000 | 0.01 | 5,188,276,000 | 1,971,840 | 6.320 | 2011-06-20 |
| 784 | 2011-06-20 | 299,000 | 2,000 | 0.01 | 5,188,276,000 | 1,928,550 | 6.450 | 2011-06-16 |
| 785 | 2011-06-17 | 297,000 | 11,000 | 0.01 | 5,188,276,000 | 1,915,650 | 6.450 | 2011-06-15 |
| 786 | 2011-06-16 | 286,000 | 1,000 | 0.01 | 5,188,276,000 | 1,853,280 | 6.480 | 2011-06-14 |
| 787 | 2011-06-15 | 285,000 | 8,000 | 0.01 | 5,188,276,000 | 1,841,100 | 6.460 | 2011-06-13 |
| 788 | 2011-06-13 | 277,000 | 1,000 | 0.01 | 5,188,276,000 | 1,836,510 | 6.630 | 2011-06-09 |
| 789 | 2011-06-10 | 276,000 | 84,000 | 0.01 | 5,188,276,000 | 1,843,680 | 6.680 | 2011-06-08 |
| 790 | 2011-06-09 | 192,000 | 3,500 | 0.00 | 5,188,276,000 | 1,276,800 | 6.650 | 2011-06-07 |
| 791 | 2011-06-08 | 188,500 | 3,500 | 0.00 | 5,188,276,000 | 1,257,295 | 6.670 | 2011-06-03 |
| 792 | 2011-06-07 | 185,000 | 5,500 | 0.00 | 5,188,276,000 | 1,245,050 | 6.730 | 2011-06-02 |
| 793 | 2011-04-29 | 179,500 | -500 | 0.00 | 5,187,730,000 | 1,220,600 | 6.800 | 2011-04-27 |
| 794 | 2011-04-08 | 180,000 | -500 | 0.00 | 5,187,730,000 | 1,245,600 | 6.920 | 2011-04-06 |
| 795 | 2011-04-07 | 180,500 | -500 | 0.00 | 5,187,730,000 | 1,223,790 | 6.780 | 2011-04-04 |
| 796 | 2011-04-06 | 181,000 | -6,000 | 0.00 | 5,187,730,000 | 1,207,270 | 6.670 | 2011-04-01 |
| 797 | 2011-03-16 | 187,000 | 6,000 | 0.00 | 5,187,657,000 | 1,105,170 | 5.910 | 2011-03-14 |
| 798 | 2010-10-27 | 181,000 | -500 | 0.00 | 5,187,657,000 | 1,124,010 | 6.210 | 2010-10-25 |
| 799 | 2010-10-18 | 181,500 | -500 | 0.00 | 5,187,657,000 | 1,143,450 | 6.300 | 2010-10-14 |
| 800 | 2010-09-30 | 182,000 | -9,000 | 0.00 | 5,187,657,000 | 991,900 | 5.450 | 2010-09-28 |
| 801 | 2010-08-02 | 191,000 | -500 | 0.00 | 5,187,657,000 | 932,080 | 4.880 | 2010-07-29 |
| 802 | 2009-12-29 | 191,500 | -10,000 | 0.00 | 5,187,657,000 | 762,170 | 3.980 | 2009-12-23 |
| 803 | 2009-12-23 | 201,500 | 10,000 | 0.00 | 5,187,657,000 | 773,760 | 3.840 | 2009-12-21 |
| 804 | 2009-09-21 | 191,500 | -1,000 | 0.00 | 5,187,657,000 | 854,090 | 4.460 | 2009-09-17 |
| 805 | 2009-07-17 | 192,500 | -500 | 0.00 | 5,187,657,000 | 897,050 | 4.660 | 2009-07-15 |
| 806 | 2009-06-02 | 193,000 | -500 | 0.00 | 5,187,657,000 | 953,420 | 4.940 | 2009-05-29 |
| 807 | 2009-05-21 | 193,500 | -500 | 0.00 | 5,187,657,000 | 948,150 | 4.900 | 2009-05-19 |
| 808 | 2009-05-19 | 194,000 | -10,000 | 0.00 | 5,187,657,000 | 902,100 | 4.650 | 2009-05-15 |
| 809 | 2009-05-05 | 204,000 | -500 | 0.00 | 5,187,657,000 | 767,040 | 3.760 | 2009-04-30 |
| 810 | 2008-11-12 | 204,500 | -500 | 0.00 | 5,197,047,500 | 564,420 | 2.760 | 2008-11-10 |
| 811 | 2008-11-03 | 205,000 | -500 | 0.00 | 5,197,047,500 | 461,250 | 2.250 | 2008-10-30 |
| 812 | 2008-09-25 | 205,500 | -500 | 0.00 | 5,216,822,500 | 554,850 | 2.700 | 2008-09-23 |
| 813 | 2008-08-18 | 206,000 | -500 | 0.00 | 5,221,490,000 | 803,400 | 3.900 | 2008-08-14 |
| 814 | 2008-07-25 | 206,500 | -500 | 0.00 | 5,226,425,500 | 964,355 | 4.670 | 2008-07-23 |
| 815 | 2008-06-26 | 207,000 | -500 | 0.00 | 5,232,413,000 | 859,050 | 4.150 | 2008-06-24 |
| 816 | 2008-06-23 | 207,500 | 9,500 | 0.00 | 5,232,413,000 | 869,425 | 4.190 | 2008-06-19 |
| 817 | 2008-04-29 | 198,000 | -500 | 0.00 | 5,232,413,000 | 997,920 | 5.040 | 2008-04-25 |
| 818 | 2008-04-28 | 198,500 | 4,000 | 0.00 | 5,232,413,000 | 1,052,050 | 5.300 | 2008-04-24 |
| 819 | 2008-03-05 | 194,500 | 5,000 | 0.00 | 5,232,413,000 | 1,155,330 | 5.940 | 2008-03-03 |
| 820 | 2008-01-24 | 189,500 | -500 | 0.00 | 5,232,413,000 | 873,595 | 4.610 | 2008-01-22 |
| 821 | 2008-01-17 | 190,000 | -500 | 0.00 | 5,232,413,000 | 1,312,900 | 6.910 | 2008-01-15 |
| 822 | 2008-01-02 | 190,500 | -500 | 0.00 | 5,232,413,000 | 1,501,140 | 7.880 | 2007-12-27 |
| 823 | 2007-12-18 | 191,000 | -1,000 | 0.00 | 5,232,413,000 | 1,464,970 | 7.670 | 2007-12-14 |
| 824 | 2007-11-27 | 192,000 | 3,000 | 0.00 | 5,232,413,000 | 1,509,120 | 7.860 | 2007-11-23 |
| 825 | 2007-11-26 | 189,000 | -500 | 0.00 | 5,232,413,000 | 1,606,500 | 8.500 | 2007-11-22 |
| 826 | 2007-11-16 | 189,500 | -500 | 0.00 | 5,232,413,000 | 1,951,850 | 10.30 | 2007-11-14 |
| 827 | 2007-11-15 | 190,000 | -1,500 | 0.00 | 5,232,413,000 | 1,881,000 | 9.900 | 2007-11-13 |
| 828 | 2007-11-12 | 191,500 | -500 | 0.00 | 5,232,413,000 | 2,282,680 | 11.92 | 2007-11-08 |
| 829 | 2007-11-09 | 192,000 | -500 | 0.00 | 5,232,413,000 | 2,085,120 | 10.86 | 2007-11-07 |
| 830 | 2007-11-08 | 192,500 | -500 | 0.00 | 5,232,413,000 | 1,955,800 | 10.16 | 2007-11-06 |
| 831 | 2007-11-06 | 193,000 | -1,500 | 0.00 | 5,232,413,000 | 1,957,020 | 10.14 | 2007-11-02 |
| 832 | 2007-11-05 | 194,500 | -1,000 | 0.00 | 5,232,413,000 | 1,952,780 | 10.04 | 2007-11-01 |
| 833 | 2007-11-02 | 195,500 | 500 | 0.00 | 5,232,413,000 | 1,951,090 | 9.980 | 2007-10-31 |
| 834 | 2007-10-31 | 195,000 | -500 | 0.00 | 5,232,413,000 | 1,940,250 | 9.950 | 2007-10-29 |
| 835 | 2007-10-30 | 195,500 | -3,000 | 0.00 | 5,232,413,000 | 1,966,730 | 10.06 | 2007-10-26 |
| 836 | 2007-10-29 | 198,500 | -500 | 0.00 | 5,232,413,000 | 1,931,405 | 9.730 | 2007-10-25 |
| 837 | 2007-10-26 | 199,000 | -1,000 | 0.00 | 5,232,413,000 | 1,894,480 | 9.520 | 2007-10-24 |
| 838 | 2007-10-23 | 200,000 | -500 | 0.00 | 5,000,000,000 | 1,890,000 | 9.450 | 2007-10-18 |
| 839 | 2007-10-22 | 200,500 | -500 | 0.00 | 5,000,000,000 | 1,920,790 | 9.580 | 2007-10-17 |
| 840 | 2007-10-18 | 201,000 | -500 | 0.00 | 5,000,000,000 | 1,985,880 | 9.880 | 2007-10-16 |
| 841 | 2007-10-17 | 201,500 | 500 | 0.00 | 5,000,000,000 | 2,008,955 | 9.970 | 2007-10-15 |
| 842 | 2007-10-16 | 201,000 | -3,500 | 0.00 | 5,000,000,000 | 2,034,120 | 10.12 | 2007-10-12 |
| 843 | 2007-10-15 | 204,500 | 47,500 | 0.00 | 5,000,000,000 | 2,020,460 | 9.880 | 2007-10-11 |
| 844 | 2007-10-12 | 157,000 | -1,000 | 0.00 | 5,000,000,000 | 1,529,180 | 9.740 | 2007-10-10 |
| 845 | 2007-10-11 | 158,000 | -53,500 | 0.00 | 5,000,000,000 | 1,516,800 | 9.600 | 2007-10-09 |
| 846 | 2007-10-10 | 211,500 | 0.00 | 5,000,000,000 | 2,019,825 | 9.550 | 2007-10-08 | |
Webb-site Database - Powered By Linux Group