SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Open Securities Limited 開盤證券有限公司
CCASSID: B01608
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2024-10-08 | 3,000 | 500 | 0.00 | 5,199,524,031 | 2,760 | 0.920 | 2024-10-04 |
| 4 | 2021-06-22 | 2,500 | -500 | 0.00 | 5,199,524,031 | 11,200 | 4.480 | 2021-06-18 |
| 5 | 2020-07-27 | 3,000 | -100,000 | 0.00 | 5,199,524,031 | 9,150 | 3.050 | 2020-07-23 |
| 6 | 2020-07-22 | 103,000 | 100,000 | 0.00 | 5,199,524,031 | 319,300 | 3.100 | 2020-07-20 |
| 7 | 2020-05-08 | 3,000 | -10,000 | 0.00 | 5,199,524,031 | 9,150 | 3.050 | 2020-05-06 |
| 8 | 2020-04-02 | 13,000 | -10,000 | 0.00 | 5,199,524,031 | 52,000 | 4.000 | 2020-03-31 |
| 9 | 2020-03-30 | 23,000 | 20,000 | 0.00 | 5,199,524,031 | 82,800 | 3.600 | 2020-03-26 |
| 10 | 2020-03-17 | 3,000 | -20,000 | 0.00 | 5,199,524,031 | 11,970 | 3.990 | 2020-03-13 |
| 11 | 2020-03-16 | 23,000 | -20,000 | 0.00 | 5,199,524,031 | 95,680 | 4.160 | 2020-03-12 |
| 12 | 2020-03-13 | 43,000 | 10,000 | 0.00 | 5,199,524,031 | 176,300 | 4.100 | 2020-03-11 |
| 13 | 2020-03-12 | 33,000 | 30,000 | 0.00 | 5,199,524,031 | 135,300 | 4.100 | 2020-03-10 |
| 14 | 2020-03-06 | 3,000 | -20,000 | 0.00 | 5,199,524,031 | 8,730 | 2.910 | 2020-03-04 |
| 15 | 2020-03-05 | 23,000 | -10,000 | 0.00 | 5,199,524,031 | 65,550 | 2.850 | 2020-03-03 |
| 16 | 2020-03-03 | 33,000 | -20,000 | 0.00 | 5,199,524,031 | 93,060 | 2.820 | 2020-02-28 |
| 17 | 2020-03-02 | 53,000 | 20,000 | 0.00 | 5,199,524,031 | 149,990 | 2.830 | 2020-02-27 |
| 18 | 2020-02-28 | 33,000 | 20,000 | 0.00 | 5,199,524,031 | 92,730 | 2.810 | 2020-02-26 |
| 19 | 2020-02-26 | 13,000 | -10,000 | 0.00 | 5,199,524,031 | 37,440 | 2.880 | 2020-02-24 |
| 20 | 2020-02-24 | 23,000 | 20,000 | 0.00 | 5,199,524,031 | 70,150 | 3.050 | 2020-02-20 |
| 21 | 2020-01-21 | 3,000 | -5,000 | 0.00 | 5,199,524,031 | 9,720 | 3.240 | 2020-01-17 |
| 22 | 2020-01-17 | 8,000 | 5,000 | 0.00 | 5,199,524,031 | 25,280 | 3.160 | 2020-01-15 |
| 23 | 2019-04-16 | 3,000 | -5,000 | 0.00 | 5,199,524,031 | 9,000 | 3.000 | 2019-04-12 |
| 24 | 2019-04-03 | 8,000 | 5,000 | 0.00 | 5,199,524,031 | 24,080 | 3.010 | 2019-04-01 |
| 25 | 2019-01-29 | 3,000 | -1,000 | 0.00 | 5,199,524,031 | 9,270 | 3.090 | 2019-01-25 |
| 26 | 2019-01-18 | 4,000 | -10,000 | 0.00 | 5,199,524,031 | 11,840 | 2.960 | 2019-01-16 |
| 27 | 2019-01-15 | 14,000 | 10,000 | 0.00 | 5,199,524,031 | 40,180 | 2.870 | 2019-01-11 |
| 28 | 2018-10-10 | 4,000 | -5,000 | 0.00 | 5,199,524,031 | 11,560 | 2.890 | 2018-10-08 |
| 29 | 2018-08-01 | 9,000 | 5,000 | 0.00 | 5,199,524,031 | 33,300 | 3.700 | 2018-07-30 |
| 30 | 2018-07-09 | 4,000 | -20,000 | 0.00 | 5,199,524,031 | 14,200 | 3.550 | 2018-07-05 |
| 31 | 2018-07-05 | 24,000 | 20,000 | 0.00 | 5,199,524,031 | 87,600 | 3.650 | 2018-07-03 |
| 32 | 2018-06-22 | 4,000 | -10,000 | 0.00 | 5,199,524,031 | 15,280 | 3.820 | 2018-06-20 |
| 33 | 2018-06-21 | 14,000 | 5,000 | 0.00 | 5,199,524,031 | 53,200 | 3.800 | 2018-06-19 |
| 34 | 2018-06-19 | 9,000 | 5,000 | 0.00 | 5,199,524,031 | 35,730 | 3.970 | 2018-06-14 |
| 35 | 2018-06-06 | 4,000 | -5,000 | 0.00 | 5,199,524,031 | 16,600 | 4.150 | 2018-06-04 |
| 36 | 2018-06-04 | 9,000 | -5,000 | 0.00 | 5,199,524,031 | 36,900 | 4.100 | 2018-05-31 |
| 37 | 2018-05-28 | 14,000 | 5,000 | 0.00 | 5,199,524,031 | 53,480 | 3.820 | 2018-05-24 |
| 38 | 2018-05-25 | 9,000 | 5,000 | 0.00 | 5,199,524,031 | 34,650 | 3.850 | 2018-05-23 |
| 39 | 2018-05-02 | 4,000 | -5,000 | 0.00 | 5,199,524,031 | 16,160 | 4.040 | 2018-04-27 |
| 40 | 2018-04-27 | 9,000 | 5,000 | 0.00 | 5,199,524,031 | 35,820 | 3.980 | 2018-04-25 |
| 41 | 2018-03-22 | 4,000 | -20,000 | 0.00 | 5,199,524,031 | 17,920 | 4.480 | 2018-03-20 |
| 42 | 2018-03-20 | 24,000 | 20,000 | 0.00 | 5,199,524,031 | 116,880 | 4.870 | 2018-03-16 |
| 43 | 2018-03-07 | 4,000 | -10,000 | 0.00 | 5,199,524,031 | 18,080 | 4.520 | 2018-03-05 |
| 44 | 2018-03-05 | 14,000 | 10,000 | 0.00 | 5,199,524,031 | 63,560 | 4.540 | 2018-03-01 |
| 45 | 2018-02-13 | 4,000 | -15,000 | 0.00 | 5,199,524,031 | 16,400 | 4.100 | 2018-02-09 |
| 46 | 2018-02-08 | 19,000 | 10,000 | 0.00 | 5,199,524,031 | 81,130 | 4.270 | 2018-02-06 |
| 47 | 2018-02-07 | 9,000 | 5,000 | 0.00 | 5,199,524,031 | 41,220 | 4.580 | 2018-02-05 |
| 48 | 2018-01-23 | 4,000 | -500 | 0.00 | 5,199,524,031 | 18,880 | 4.720 | 2018-01-19 |
| 49 | 2017-11-17 | 4,500 | -5,000 | 0.00 | 5,199,524,031 | 21,105 | 4.690 | 2017-11-15 |
| 50 | 2017-11-02 | 9,500 | 5,000 | 0.00 | 5,199,524,031 | 42,940 | 4.520 | 2017-10-31 |
| 51 | 2017-10-26 | 4,500 | -10,000 | 0.00 | 5,199,524,031 | 21,015 | 4.670 | 2017-10-24 |
| 52 | 2017-10-18 | 14,500 | -10,000 | 0.00 | 5,199,524,031 | 66,845 | 4.610 | 2017-10-16 |
| 53 | 2017-10-17 | 24,500 | 20,000 | 0.00 | 5,199,524,031 | 114,905 | 4.690 | 2017-10-13 |
| 54 | 2017-09-01 | 4,500 | -10,000 | 0.00 | 5,199,524,031 | 20,205 | 4.490 | 2017-08-30 |
| 55 | 2017-08-25 | 14,500 | 10,000 | 0.00 | 5,199,524,031 | 64,525 | 4.450 | 2017-08-22 |
| 56 | 2017-07-17 | 4,500 | -10,000 | 0.00 | 5,199,524,031 | 18,450 | 4.100 | 2017-07-13 |
| 57 | 2017-06-15 | 14,500 | 10,000 | 0.00 | 5,199,524,031 | 54,520 | 3.760 | 2017-06-13 |
| 58 | 2017-05-22 | 4,500 | -20,000 | 0.00 | 5,199,524,031 | 19,035 | 4.230 | 2017-05-18 |
| 59 | 2017-05-12 | 24,500 | 10,000 | 0.00 | 5,199,524,031 | 102,165 | 4.170 | 2017-05-10 |
| 60 | 2017-05-11 | 14,500 | 10,000 | 0.00 | 5,199,524,031 | 60,610 | 4.180 | 2017-05-09 |
| 61 | 2017-05-08 | 4,500 | -20,000 | 0.00 | 5,199,524,031 | 18,945 | 4.210 | 2017-05-04 |
| 62 | 2017-05-04 | 24,500 | 20,000 | 0.00 | 5,199,524,031 | 103,880 | 4.240 | 2017-04-28 |
| 63 | 2017-04-20 | 4,500 | -110,000 | 0.00 | 5,199,524,031 | 19,260 | 4.280 | 2017-04-18 |
| 64 | 2017-04-19 | 114,500 | 10,000 | 0.00 | 5,199,524,031 | 494,640 | 4.320 | 2017-04-13 |
| 65 | 2017-04-10 | 104,500 | 10,000 | 0.00 | 5,199,524,031 | 439,945 | 4.210 | 2017-04-06 |
| 66 | 2017-04-07 | 94,500 | 20,000 | 0.00 | 5,199,524,031 | 395,955 | 4.190 | 2017-04-05 |
| 67 | 2017-04-05 | 74,500 | 40,000 | 0.00 | 5,199,524,031 | 309,920 | 4.160 | 2017-03-31 |
| 68 | 2017-04-03 | 34,500 | 30,000 | 0.00 | 5,199,524,031 | 145,590 | 4.220 | 2017-03-30 |
| 69 | 2016-08-22 | 4,500 | -10,000 | 0.00 | 5,199,524,031 | 21,150 | 4.700 | 2016-08-18 |
| 70 | 2016-08-19 | 14,500 | 10,000 | 0.00 | 5,199,524,031 | 63,075 | 4.350 | 2016-08-17 |
| 71 | 2014-11-06 | 4,500 | -2,000 | 0.00 | 5,199,524,031 | 26,235 | 5.830 | 2014-11-04 |
| 72 | 2014-11-05 | 6,500 | 2,000 | 0.00 | 5,199,524,031 | 37,570 | 5.780 | 2014-11-03 |
| 73 | 2014-08-13 | 4,500 | -6,000 | 0.00 | 5,199,524,031 | 29,385 | 6.530 | 2014-08-11 |
| 74 | 2014-08-12 | 10,500 | 6,000 | 0.00 | 5,199,524,031 | 66,780 | 6.360 | 2014-08-08 |
| 75 | 2014-08-01 | 4,500 | -500 | 0.00 | 5,199,524,031 | 29,655 | 6.590 | 2014-07-30 |
| 76 | 2014-07-31 | 5,000 | 500 | 0.00 | 5,199,524,031 | 32,850 | 6.570 | 2014-07-29 |
| 77 | 2014-06-13 | 4,500 | -8,000 | 0.00 | 5,250,840,531 | 27,900 | 6.200 | 2014-06-11 |
| 78 | 2014-04-22 | 12,500 | -17,500 | 0.00 | 5,277,296,531 | 77,125 | 6.170 | 2014-04-16 |
| 79 | 2014-03-12 | 30,000 | -7,000 | 0.00 | 5,277,296,531 | 174,900 | 5.830 | 2014-03-10 |
| 80 | 2013-09-18 | 37,000 | -4,000 | 0.00 | 4,826,331,311 | 241,240 | 6.520 | 2013-09-16 |
| 81 | 2013-09-16 | 41,000 | 4,000 | 0.00 | 4,826,331,311 | 269,780 | 6.580 | 2013-09-12 |
| 82 | 2013-07-18 | 37,000 | -500 | 0.00 | 4,878,642,811 | 240,500 | 6.500 | 2013-07-16 |
| 83 | 2013-07-02 | 37,500 | -1,500 | 0.00 | 4,878,642,811 | 225,000 | 6.000 | 2013-06-27 |
| 84 | 2013-06-04 | 39,000 | -1,000 | 0.00 | 4,977,457,311 | 256,620 | 6.580 | 2013-05-31 |
| 85 | 2013-03-22 | 40,000 | -2,000 | 0.00 | 5,043,086,811 | 254,000 | 6.350 | 2013-03-20 |
| 86 | 2013-03-08 | 42,000 | 2,000 | 0.00 | 5,043,086,811 | 261,240 | 6.220 | 2013-03-06 |
| 87 | 2013-02-04 | 40,000 | -2,000 | 0.00 | 5,090,813,300 | 279,200 | 6.980 | 2013-01-31 |
| 88 | 2013-01-30 | 42,000 | -500 | 0.00 | 5,090,683,300 | 291,900 | 6.950 | 2013-01-28 |
| 89 | 2012-11-09 | 42,500 | -500 | 0.00 | 5,123,459,800 | 238,425 | 5.610 | 2012-11-07 |
| 90 | 2012-07-12 | 43,000 | 2,000 | 0.00 | 5,188,656,300 | 262,730 | 6.110 | 2012-07-10 |
| 91 | 2012-07-09 | 41,000 | -2,000 | 0.00 | 5,188,656,300 | 254,610 | 6.210 | 2012-07-05 |
| 92 | 2011-12-29 | 43,000 | -1,000 | 0.00 | 5,188,656,300 | 219,730 | 5.110 | 2011-12-23 |
| 93 | 2011-07-07 | 44,000 | 2,000 | 0.00 | 5,188,276,000 | 319,440 | 7.260 | 2011-07-05 |
| 94 | 2011-03-09 | 42,000 | 3,000 | 0.00 | 5,187,657,000 | 244,860 | 5.830 | 2011-03-07 |
| 95 | 2011-02-25 | 39,000 | -8,000 | 0.00 | 5,187,657,000 | 209,430 | 5.370 | 2011-02-23 |
| 96 | 2010-12-08 | 47,000 | 1,000 | 0.00 | 5,187,657,000 | 286,230 | 6.090 | 2010-12-06 |
| 97 | 2010-09-15 | 46,000 | -25,000 | 0.00 | 5,187,657,000 | 248,400 | 5.400 | 2010-09-13 |
| 98 | 2010-08-25 | 71,000 | -10,000 | 0.00 | 5,187,657,000 | 335,120 | 4.720 | 2010-08-23 |
| 99 | 2010-08-24 | 81,000 | 10,000 | 0.00 | 5,187,657,000 | 385,560 | 4.760 | 2010-08-20 |
| 100 | 2010-08-16 | 71,000 | -5,000 | 0.00 | 5,187,657,000 | 335,830 | 4.730 | 2010-08-12 |
| 101 | 2010-07-08 | 76,000 | -23,500 | 0.00 | 5,187,657,000 | 352,640 | 4.640 | 2010-07-06 |
| 102 | 2010-07-07 | 99,500 | -12,500 | 0.00 | 5,187,657,000 | 458,695 | 4.610 | 2010-07-05 |
| 103 | 2010-06-24 | 112,000 | -30,000 | 0.00 | 5,187,657,000 | 505,120 | 4.510 | 2010-06-22 |
| 104 | 2010-06-14 | 142,000 | -4,500 | 0.00 | 5,187,657,000 | 583,620 | 4.110 | 2010-06-10 |
| 105 | 2009-09-09 | 146,500 | -10,000 | 0.00 | 5,187,657,000 | 673,900 | 4.600 | 2009-09-07 |
| 106 | 2009-09-08 | 156,500 | 11,000 | 0.00 | 5,187,657,000 | 704,250 | 4.500 | 2009-09-04 |
| 107 | 2009-08-14 | 145,500 | 3,000 | 0.00 | 5,187,657,000 | 638,745 | 4.390 | 2009-08-12 |
| 108 | 2009-07-08 | 142,500 | 10,000 | 0.00 | 5,187,657,000 | 716,775 | 5.030 | 2009-07-06 |
| 109 | 2009-06-29 | 132,500 | 1,500 | 0.00 | 5,187,657,000 | 637,325 | 4.810 | 2009-06-25 |
| 110 | 2009-06-17 | 131,000 | -10,000 | 0.00 | 5,187,657,000 | 618,320 | 4.720 | 2009-06-15 |
| 111 | 2009-06-03 | 141,000 | -5,000 | 0.00 | 5,187,657,000 | 733,200 | 5.200 | 2009-06-01 |
| 112 | 2009-02-25 | 146,000 | -500 | 0.00 | 5,187,657,000 | 408,800 | 2.800 | 2009-02-23 |
| 113 | 2009-02-16 | 146,500 | -1,000 | 0.00 | 5,187,657,000 | 432,175 | 2.950 | 2009-02-12 |
| 114 | 2009-02-13 | 147,500 | -1,500 | 0.00 | 5,187,657,000 | 423,325 | 2.870 | 2009-02-11 |
| 115 | 2008-11-25 | 149,000 | -1,000 | 0.00 | 5,197,047,500 | 372,500 | 2.500 | 2008-11-21 |
| 116 | 2008-10-31 | 150,000 | -6,500 | 0.00 | 5,197,047,500 | 313,500 | 2.090 | 2008-10-29 |
| 117 | 2008-10-28 | 156,500 | -500 | 0.00 | 5,216,822,500 | 370,905 | 2.370 | 2008-10-24 |
| 118 | 2008-10-13 | 157,000 | 500 | 0.00 | 5,216,822,500 | 365,810 | 2.330 | 2008-10-09 |
| 119 | 2008-09-22 | 156,500 | -16,500 | 0.00 | 5,216,822,500 | 422,550 | 2.700 | 2008-09-18 |
| 120 | 2008-08-29 | 173,000 | -500 | 0.00 | 5,221,490,000 | 685,080 | 3.960 | 2008-08-27 |
| 121 | 2008-06-25 | 173,500 | -1,000 | 0.00 | 5,232,413,000 | 711,350 | 4.100 | 2008-06-23 |
| 122 | 2008-05-16 | 174,500 | -7,000 | 0.00 | 5,232,413,000 | 867,265 | 4.970 | 2008-05-14 |
| 123 | 2008-05-09 | 181,500 | 7,000 | 0.00 | 5,232,413,000 | 943,800 | 5.200 | 2008-05-07 |
| 124 | 2008-05-08 | 174,500 | -5,000 | 0.00 | 5,232,413,000 | 888,205 | 5.090 | 2008-05-06 |
| 125 | 2008-05-07 | 179,500 | 5,000 | 0.00 | 5,232,413,000 | 910,065 | 5.070 | 2008-05-05 |
| 126 | 2008-05-05 | 174,500 | 5,000 | 0.00 | 5,232,413,000 | 853,305 | 4.890 | 2008-04-30 |
| 127 | 2008-04-09 | 169,500 | 15,000 | 0.00 | 5,232,413,000 | 888,180 | 5.240 | 2008-04-07 |
| 128 | 2008-04-02 | 154,500 | 1,500 | 0.00 | 5,232,413,000 | 809,580 | 5.240 | 2008-03-31 |
| 129 | 2008-03-25 | 153,000 | -500 | 0.00 | 5,232,413,000 | 639,540 | 4.180 | 2008-03-19 |
| 130 | 2008-03-07 | 153,500 | -15,000 | 0.00 | 5,232,413,000 | 841,180 | 5.480 | 2008-03-05 |
| 131 | 2008-02-26 | 168,500 | 15,000 | 0.00 | 5,232,413,000 | 1,007,630 | 5.980 | 2008-02-22 |
| 132 | 2008-02-21 | 153,500 | 500 | 0.00 | 5,232,413,000 | 973,190 | 6.340 | 2008-02-19 |
| 133 | 2008-02-11 | 153,000 | -10,000 | 0.00 | 5,232,413,000 | 1,055,700 | 6.900 | 2008-02-04 |
| 134 | 2008-02-01 | 163,000 | 10,000 | 0.00 | 5,232,413,000 | 994,300 | 6.100 | 2008-01-30 |
| 135 | 2008-01-18 | 153,000 | -500 | 0.00 | 5,232,413,000 | 985,320 | 6.440 | 2008-01-16 |
| 136 | 2007-12-21 | 153,500 | -10,000 | 0.00 | 5,232,413,000 | 1,155,855 | 7.530 | 2007-12-19 |
| 137 | 2007-12-19 | 163,500 | 10,000 | 0.00 | 5,232,413,000 | 1,169,025 | 7.150 | 2007-12-17 |
| 138 | 2007-12-17 | 153,500 | 500 | 0.00 | 5,232,413,000 | 1,197,300 | 7.800 | 2007-12-13 |
| 139 | 2007-11-27 | 153,000 | -1,000 | 0.00 | 5,232,413,000 | 1,202,580 | 7.860 | 2007-11-23 |
| 140 | 2007-11-16 | 154,000 | -5,000 | 0.00 | 5,232,413,000 | 1,586,200 | 10.30 | 2007-11-14 |
| 141 | 2007-11-15 | 159,000 | -2,500 | 0.00 | 5,232,413,000 | 1,574,100 | 9.900 | 2007-11-13 |
| 142 | 2007-11-14 | 161,500 | 1,000 | 0.00 | 5,232,413,000 | 1,585,930 | 9.820 | 2007-11-12 |
| 143 | 2007-11-13 | 160,500 | -1,500 | 0.00 | 5,232,413,000 | 1,787,970 | 11.14 | 2007-11-09 |
| 144 | 2007-11-12 | 162,000 | 1,000 | 0.00 | 5,232,413,000 | 1,931,040 | 11.92 | 2007-11-08 |
| 145 | 2007-11-09 | 161,000 | -1,500 | 0.00 | 5,232,413,000 | 1,748,460 | 10.86 | 2007-11-07 |
| 146 | 2007-11-08 | 162,500 | -15,000 | 0.00 | 5,232,413,000 | 1,651,000 | 10.16 | 2007-11-06 |
| 147 | 2007-11-06 | 177,500 | 8,000 | 0.00 | 5,232,413,000 | 1,799,850 | 10.14 | 2007-11-02 |
| 148 | 2007-11-05 | 169,500 | -500 | 0.00 | 5,232,413,000 | 1,701,780 | 10.04 | 2007-11-01 |
| 149 | 2007-10-31 | 170,000 | -500 | 0.00 | 5,232,413,000 | 1,691,500 | 9.950 | 2007-10-29 |
| 150 | 2007-10-30 | 170,500 | -11,500 | 0.00 | 5,232,413,000 | 1,715,230 | 10.06 | 2007-10-26 |
| 151 | 2007-10-29 | 182,000 | 9,000 | 0.00 | 5,232,413,000 | 1,770,860 | 9.730 | 2007-10-25 |
| 152 | 2007-10-26 | 173,000 | -8,000 | 0.00 | 5,232,413,000 | 1,646,960 | 9.520 | 2007-10-24 |
| 153 | 2007-10-25 | 181,000 | -13,000 | 0.00 | 5,232,413,000 | 1,710,450 | 9.450 | 2007-10-23 |
| 154 | 2007-10-24 | 194,000 | 16,000 | 0.00 | 5,232,413,000 | 1,747,940 | 9.010 | 2007-10-22 |
| 155 | 2007-10-23 | 178,000 | 4,000 | 0.00 | 5,000,000,000 | 1,682,100 | 9.450 | 2007-10-18 |
| 156 | 2007-10-22 | 174,000 | -11,500 | 0.00 | 5,000,000,000 | 1,666,920 | 9.580 | 2007-10-17 |
| 157 | 2007-10-17 | 185,500 | -5,000 | 0.00 | 5,000,000,000 | 1,849,435 | 9.970 | 2007-10-15 |
| 158 | 2007-10-16 | 190,500 | 4,000 | 0.00 | 5,000,000,000 | 1,927,860 | 10.12 | 2007-10-12 |
| 159 | 2007-10-15 | 186,500 | 10,000 | 0.00 | 5,000,000,000 | 1,842,620 | 9.880 | 2007-10-11 |
| 160 | 2007-10-12 | 176,500 | -17,000 | 0.00 | 5,000,000,000 | 1,719,110 | 9.740 | 2007-10-10 |
| 161 | 2007-10-11 | 193,500 | 1,500 | 0.00 | 5,000,000,000 | 1,857,600 | 9.600 | 2007-10-09 |
| 162 | 2007-10-10 | 192,000 | 0.00 | 5,000,000,000 | 1,833,600 | 9.550 | 2007-10-08 | |
Webb-site Database - Powered By Linux Group