SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.530 2026-01-30
3 2025-09-18 116,500 500 0.00 5,199,524,031 67,570 0.580 2025-09-16
4 2025-09-16 116,000 40,000 0.00 5,199,524,031 69,600 0.600 2025-09-12
5 2025-06-10 76,000 -200,000 0.00 5,199,524,031 41,040 0.540 2025-06-06
6 2025-06-03 276,000 -1,000 0.01 5,199,524,031 149,040 0.540 2025-05-30
7 2025-05-08 277,000 -500 0.01 5,199,524,031 152,350 0.550 2025-05-06
8 2025-04-23 277,500 500 0.01 5,199,524,031 144,300 0.520 2025-04-17
9 2024-05-23 277,000 51,000 0.01 5,199,524,031 224,370 0.810 2024-05-21
10 2024-05-21 226,000 500 0.00 5,199,524,031 189,840 0.840 2024-05-17
11 2022-08-23 225,500 -2,000 0.00 5,199,524,031 311,190 1.380 2022-08-19
12 2022-03-29 227,500 -100,000 0.00 5,199,524,031 336,700 1.480 2022-03-25
13 2022-03-28 327,500 -10,000 0.01 5,199,524,031 514,175 1.570 2022-03-24
14 2022-03-03 337,500 -40,000 0.01 5,199,524,031 543,375 1.610 2022-03-01
15 2021-12-22 377,500 -10,000 0.01 5,199,524,031 615,325 1.630 2021-12-20
16 2021-12-09 387,500 -40,500 0.01 5,199,524,031 697,500 1.800 2021-12-07
17 2021-11-30 428,000 20,000 0.01 5,199,524,031 778,960 1.820 2021-11-26
18 2021-11-18 408,000 20,000 0.01 5,199,524,031 779,280 1.910 2021-11-16
19 2021-11-15 388,000 20,000 0.01 5,199,524,031 748,840 1.930 2021-11-11
20 2021-11-02 368,000 20,000 0.01 5,199,524,031 724,960 1.970 2021-10-29
21 2021-11-01 348,000 -60,000 0.01 5,199,524,031 671,640 1.930 2021-10-28
22 2021-09-17 408,000 -5,000 0.01 5,199,524,031 877,200 2.150 2021-09-15
23 2021-09-15 413,000 95,000 0.01 5,199,524,031 945,770 2.290 2021-09-13
24 2021-09-14 318,000 -10,000 0.01 5,199,524,031 1,113,000 3.500 2021-09-10
25 2021-09-09 328,000 30,000 0.01 5,199,524,031 1,052,880 3.210 2021-09-07
26 2021-09-06 298,000 -10,000 0.01 5,199,524,031 974,460 3.270 2021-09-02
27 2021-09-01 308,000 10,000 0.01 5,199,524,031 970,200 3.150 2021-08-30
28 2021-08-18 298,000 10,000 0.01 5,199,524,031 1,004,260 3.370 2021-08-16
29 2021-08-10 288,000 -10,000 0.01 5,199,524,031 927,360 3.220 2021-08-06
30 2021-08-02 298,000 10,000 0.01 5,199,524,031 899,960 3.020 2021-07-29
31 2021-07-23 288,000 500 0.01 5,199,524,031 1,189,440 4.130 2021-07-21
32 2021-06-22 287,500 -1,500 0.01 5,199,524,031 1,288,000 4.480 2021-06-18
33 2021-06-21 289,000 -11,000 0.01 5,199,524,031 1,329,400 4.600 2021-06-17
34 2021-06-17 300,000 1,000 0.01 5,199,524,031 1,140,000 3.800 2021-06-15
35 2021-05-21 299,000 -3,500 0.01 5,199,524,031 687,700 2.300 2021-05-18
36 2021-05-18 302,500 -80,000 0.01 5,199,524,031 689,700 2.280 2021-05-14
37 2021-05-14 382,500 -20,000 0.01 5,199,524,031 895,050 2.340 2021-05-12
38 2021-05-13 402,500 100,000 0.01 5,199,524,031 941,850 2.340 2021-05-11
39 2021-05-07 302,500 3,500 0.01 5,199,524,031 710,875 2.350 2021-05-05
40 2021-05-05 299,000 -140,000 0.01 5,199,524,031 696,670 2.330 2021-05-03
41 2021-04-23 439,000 -500 0.01 5,199,524,031 1,040,430 2.370 2021-04-21
42 2021-03-25 439,500 50,000 0.01 5,199,524,031 1,076,775 2.450 2021-03-23
43 2021-03-23 389,500 30,000 0.01 5,199,524,031 977,645 2.510 2021-03-19
44 2021-03-22 359,500 50,000 0.01 5,199,524,031 923,915 2.570 2021-03-18
45 2021-03-17 309,500 -10,000 0.01 5,199,524,031 835,650 2.700 2021-03-15
46 2021-03-16 319,500 -100,000 0.01 5,199,524,031 846,675 2.650 2021-03-12
47 2021-03-03 419,500 -10,000 0.01 5,199,524,031 1,052,945 2.510 2021-03-01
48 2021-03-02 429,500 50,000 0.01 5,199,524,031 1,095,225 2.550 2021-02-26
49 2021-02-25 379,500 -40,000 0.01 5,199,524,031 956,340 2.520 2021-02-23
50 2021-01-25 419,500 100,000 0.01 5,199,524,031 1,027,775 2.450 2021-01-21
51 2021-01-22 319,500 -40,000 0.01 5,199,524,031 785,970 2.460 2021-01-20
52 2020-11-24 359,500 10,000 0.01 5,199,524,031 887,965 2.470 2020-11-20
53 2020-11-23 349,500 -20,000 0.01 5,199,524,031 887,730 2.540 2020-11-19
54 2020-11-17 369,500 20,000 0.01 5,199,524,031 905,275 2.450 2020-11-13
55 2020-10-08 349,500 10,000 0.01 5,199,524,031 758,415 2.170 2020-10-06
56 2020-10-07 339,500 10,000 0.01 5,199,524,031 767,270 2.260 2020-10-05
57 2020-09-10 329,500 10,000 0.01 5,199,524,031 771,030 2.340 2020-09-08
58 2020-09-02 319,500 10,000 0.01 5,199,524,031 763,605 2.390 2020-08-31
59 2020-08-14 309,500 -6,000 0.01 5,199,524,031 894,455 2.890 2020-08-12
60 2020-07-27 315,500 10,000 0.01 5,199,524,031 962,275 3.050 2020-07-23
61 2020-07-23 305,500 -10,000 0.01 5,199,524,031 956,215 3.130 2020-07-21
62 2020-07-21 315,500 10,000 0.01 5,199,524,031 971,740 3.080 2020-07-17
63 2020-07-10 305,500 10,000 0.01 5,199,524,031 910,390 2.980 2020-07-08
64 2020-07-08 295,500 -20,000 0.01 5,199,524,031 910,140 3.080 2020-07-06
65 2020-07-06 315,500 -10,000 0.01 5,199,524,031 892,865 2.830 2020-07-02
66 2020-07-03 325,500 10,000 0.01 5,199,524,031 885,360 2.720 2020-06-30
67 2020-06-24 315,500 -6,000 0.01 5,199,524,031 908,640 2.880 2020-06-22
68 2020-06-04 321,500 6,000 0.01 5,199,524,031 884,125 2.750 2020-06-02
69 2020-06-03 315,500 -10,000 0.01 5,199,524,031 855,005 2.710 2020-06-01
70 2020-05-25 325,500 10,000 0.01 5,199,524,031 937,440 2.880 2020-05-21
71 2020-05-21 315,500 10,000 0.01 5,199,524,031 914,950 2.900 2020-05-19
72 2020-05-13 305,500 6,000 0.01 5,199,524,031 940,940 3.080 2020-05-11
73 2020-05-07 299,500 -20,000 0.01 5,199,524,031 928,450 3.100 2020-05-05
74 2020-05-06 319,500 20,000 0.01 5,199,524,031 878,625 2.750 2020-05-04
75 2020-04-23 299,500 -8,000 0.01 5,199,524,031 1,048,250 3.500 2020-04-21
76 2020-04-15 307,500 8,000 0.01 5,199,524,031 1,103,925 3.590 2020-04-09
77 2020-03-16 299,500 -2,000 0.01 5,199,524,031 1,245,920 4.160 2020-03-12
78 2020-03-11 301,500 1,000 0.01 5,199,524,031 898,470 2.980 2020-03-09
79 2020-03-09 300,500 -10,000 0.01 5,199,524,031 895,490 2.980 2020-03-05
80 2020-03-02 310,500 10,000 0.01 5,199,524,031 878,715 2.830 2020-02-27
81 2020-02-13 300,500 500 0.01 5,199,524,031 931,550 3.100 2020-02-11
82 2020-01-31 300,000 -60,000 0.01 5,199,524,031 882,000 2.940 2020-01-29
83 2020-01-16 360,000 -10,000 0.01 5,199,524,031 1,137,600 3.160 2020-01-14
84 2020-01-15 370,000 -20,000 0.01 5,199,524,031 1,124,800 3.040 2020-01-13
85 2019-12-10 390,000 20,000 0.01 5,199,524,031 1,041,300 2.670 2019-12-06
86 2019-08-26 370,000 -10,000 0.01 5,199,524,031 880,600 2.380 2019-08-22
87 2019-04-03 380,000 10,000 0.01 5,199,524,031 1,143,800 3.010 2019-04-01
88 2018-08-16 370,000 10,000 0.01 5,199,524,031 1,324,600 3.580 2018-08-14
89 2018-06-13 360,000 10,000 0.01 5,199,524,031 1,454,400 4.040 2018-06-11
90 2018-04-26 350,000 50,000 0.01 5,199,524,031 1,410,500 4.030 2018-04-24
91 2018-04-25 300,000 20,000 0.01 5,199,524,031 1,203,000 4.010 2018-04-23
92 2018-03-05 280,000 -1,500 0.01 5,199,524,031 1,271,200 4.540 2018-03-01
93 2018-02-26 281,500 1,500 0.01 5,199,524,031 1,247,045 4.430 2018-02-22
94 2017-12-19 280,000 -7,000 0.01 5,199,524,031 1,232,000 4.400 2017-12-15
95 2017-12-15 287,000 7,000 0.01 5,199,524,031 1,254,190 4.370 2017-12-13
96 2017-12-04 280,000 1,000 0.01 5,199,524,031 1,237,600 4.420 2017-11-30
97 2017-11-20 279,000 -20,000 0.01 5,199,524,031 1,428,480 5.120 2017-11-16
98 2017-11-17 299,000 -30,000 0.01 5,199,524,031 1,402,310 4.690 2017-11-15
99 2017-11-16 329,000 -50,000 0.01 5,199,524,031 1,526,560 4.640 2017-11-14
100 2017-11-08 379,000 50,000 0.01 5,199,524,031 1,716,870 4.530 2017-11-06
101 2017-10-31 329,000 -1,000 0.01 5,199,524,031 1,513,400 4.600 2017-10-27
102 2017-10-30 330,000 20,000 0.01 5,199,524,031 1,534,500 4.650 2017-10-26
103 2017-10-25 310,000 19,500 0.01 5,199,524,031 1,410,500 4.550 2017-10-23
104 2017-10-24 290,500 10,000 0.01 5,199,524,031 1,333,395 4.590 2017-10-20
105 2017-10-23 280,500 -10,000 0.01 5,199,524,031 1,281,885 4.570 2017-10-19
106 2017-10-17 290,500 10,000 0.01 5,199,524,031 1,362,445 4.690 2017-10-13
107 2017-10-13 280,500 -2,000 0.01 5,199,524,031 1,295,910 4.620 2017-10-11
108 2017-10-12 282,500 -3,000 0.01 5,199,524,031 1,324,925 4.690 2017-10-10
109 2017-10-10 285,500 -1,000 0.01 5,199,524,031 1,381,820 4.840 2017-10-06
110 2017-10-09 286,500 1,000 0.01 5,199,524,031 1,300,710 4.540 2017-10-04
111 2017-10-06 285,500 2,500 0.01 5,199,524,031 1,284,750 4.500 2017-10-03
112 2017-10-04 283,000 3,500 0.01 5,199,524,031 1,265,010 4.470 2017-09-29
113 2017-09-18 279,500 500 0.01 5,199,524,031 1,380,730 4.940 2017-09-14
114 2017-08-21 279,000 -10,500 0.01 5,199,524,031 1,152,270 4.130 2017-08-17
115 2017-08-15 289,500 10,500 0.01 5,199,524,031 1,166,685 4.030 2017-08-11
116 2017-07-10 279,000 -20,000 0.01 5,199,524,031 1,138,320 4.080 2017-07-06
117 2017-07-05 299,000 -100,000 0.01 5,199,524,031 1,163,110 3.890 2017-07-03
118 2017-07-04 399,000 100,000 0.01 5,199,524,031 1,536,150 3.850 2017-06-30
119 2017-06-29 299,000 -100,000 0.01 5,199,524,031 1,184,040 3.960 2017-06-27
120 2017-06-19 399,000 20,000 0.01 5,199,524,031 1,488,270 3.730 2017-06-15
121 2017-06-13 379,000 100,000 0.01 5,199,524,031 1,428,830 3.770 2017-06-09
122 2017-06-07 279,000 -500 0.01 5,199,524,031 1,071,360 3.840 2017-06-05
123 2017-06-06 279,500 1,000 0.01 5,199,524,031 1,092,845 3.910 2017-06-02
124 2017-06-01 278,500 -1,000 0.01 5,199,524,031 1,244,895 4.470 2017-05-29
125 2017-05-25 279,500 -100,000 0.01 5,199,524,031 1,224,210 4.380 2017-05-23
126 2017-05-24 379,500 1,000 0.01 5,199,524,031 1,628,055 4.290 2017-05-22
127 2017-05-08 378,500 100,000 0.01 5,199,524,031 1,593,485 4.210 2017-05-04
128 2017-04-19 278,500 -101,500 0.01 5,199,524,031 1,203,120 4.320 2017-04-13
129 2017-03-30 380,000 100,000 0.01 5,199,524,031 1,607,400 4.230 2017-03-28
130 2017-03-29 280,000 1,500 0.01 5,199,524,031 1,181,600 4.220 2017-03-27
131 2017-03-15 278,500 -10,000 0.01 5,199,524,031 1,164,130 4.180 2017-03-13
132 2017-03-13 288,500 10,000 0.01 5,199,524,031 1,171,310 4.060 2017-03-09
133 2017-02-24 278,500 -300,000 0.01 5,199,524,031 1,147,420 4.120 2017-02-22
134 2017-02-21 578,500 200,000 0.01 5,199,524,031 2,314,000 4.000 2017-02-17
135 2016-12-13 378,500 100,000 0.01 5,199,524,031 1,525,355 4.030 2016-12-09
136 2016-12-12 278,500 -100,000 0.01 5,199,524,031 1,150,205 4.130 2016-12-08
137 2016-12-09 378,500 100,000 0.01 5,199,524,031 1,502,645 3.970 2016-12-07
138 2016-10-06 278,500 -500 0.01 5,199,524,031 1,219,830 4.380 2016-10-04
139 2016-08-04 279,000 -100,000 0.01 5,199,524,031 1,051,830 3.770 2016-08-01
140 2016-08-03 379,000 100,000 0.01 5,199,524,031 1,356,820 3.580 2016-07-29
141 2016-07-26 279,000 1,000 0.01 5,199,524,031 1,076,940 3.860 2016-07-22
142 2016-07-13 278,000 -10,000 0.01 5,199,524,031 1,078,640 3.880 2016-07-11
143 2016-07-11 288,000 10,000 0.01 5,199,524,031 1,077,120 3.740 2016-07-07
144 2016-06-24 278,000 1,000 0.01 5,199,524,031 1,023,040 3.680 2016-06-22
145 2016-06-20 277,000 -500 0.01 5,199,524,031 972,270 3.510 2016-06-16
146 2016-05-11 277,500 -200,000 0.01 5,199,524,031 1,029,525 3.710 2016-05-09
147 2016-04-06 477,500 -10,000 0.01 5,199,524,031 1,728,550 3.620 2016-04-01
148 2016-03-29 487,500 -200,000 0.01 5,199,524,031 1,847,625 3.790 2016-03-23
149 2016-03-23 687,500 -33,000 0.01 5,199,524,031 2,585,000 3.760 2016-03-21
150 2016-03-16 720,500 10,000 0.01 5,199,524,031 2,730,695 3.790 2016-03-14
151 2015-08-26 710,500 60,000 0.01 5,199,524,031 2,344,650 3.300 2015-08-24
152 2015-08-24 650,500 300,000 0.01 5,199,524,031 2,562,970 3.940 2015-08-20
153 2015-08-05 350,500 -400,000 0.01 5,199,524,031 1,682,400 4.800 2015-08-03
154 2015-07-09 750,500 593,000 0.01 5,199,524,031 3,504,835 4.670 2015-07-07
155 2015-07-07 157,500 60,000 0.00 5,199,524,031 776,475 4.930 2015-07-03
156 2015-05-13 97,500 -5,000 0.00 5,199,524,031 566,475 5.810 2015-05-11
157 2015-05-08 102,500 -5,000 0.00 5,199,524,031 588,350 5.740 2015-05-06
158 2015-04-30 107,500 -5,000 0.00 5,199,524,031 626,725 5.830 2015-04-28
159 2015-04-21 112,500 4,000 0.00 5,199,524,031 640,125 5.690 2015-04-17
160 2015-04-20 108,500 4,500 0.00 5,199,524,031 621,705 5.730 2015-04-16
161 2015-04-16 104,000 -4,500 0.00 5,199,524,031 592,800 5.700 2015-04-14
162 2015-04-15 108,500 -500 0.00 5,199,524,031 645,575 5.950 2015-04-13
163 2015-04-14 109,000 -5,000 0.00 5,199,524,031 627,840 5.760 2015-04-10
164 2015-02-04 114,000 20,000 0.00 5,199,524,031 607,620 5.330 2015-02-02
165 2015-01-28 94,000 5,000 0.00 5,199,524,031 517,940 5.510 2015-01-26
166 2015-01-20 89,000 6,000 0.00 5,199,524,031 490,390 5.510 2015-01-16
167 2015-01-16 83,000 500 0.00 5,199,524,031 474,760 5.720 2015-01-14
168 2015-01-13 82,500 -5,000 0.00 5,199,524,031 466,950 5.660 2015-01-09
169 2015-01-07 87,500 -5,000 0.00 5,199,524,031 514,500 5.880 2015-01-05
170 2015-01-05 92,500 5,000 0.00 5,199,524,031 498,575 5.390 2014-12-30
171 2014-12-08 87,500 -50,000 0.00 5,199,524,031 509,250 5.820 2014-12-04
172 2014-12-04 137,500 5,000 0.00 5,199,524,031 782,375 5.690 2014-12-02
173 2014-10-20 132,500 50,000 0.00 5,199,524,031 751,275 5.670 2014-10-16
174 2014-10-10 82,500 -4,000 0.00 5,199,524,031 486,750 5.900 2014-10-08
175 2014-10-08 86,500 5,000 0.00 5,199,524,031 507,755 5.870 2014-10-06
176 2014-09-19 81,500 -4,000 0.00 5,199,524,031 508,560 6.240 2014-09-17
177 2014-08-28 85,500 4,000 0.00 5,199,524,031 542,070 6.340 2014-08-26
178 2014-08-19 81,500 4,000 0.00 5,199,524,031 527,305 6.470 2014-08-15
179 2014-07-30 77,500 -2,000 0.00 5,215,149,531 509,950 6.580 2014-07-28
180 2014-07-29 79,500 -2,000 0.00 5,215,149,531 521,520 6.560 2014-07-25
181 2014-07-28 81,500 -2,000 0.00 5,215,149,531 526,490 6.460 2014-07-24
182 2014-07-25 83,500 -4,000 0.00 5,215,149,531 531,895 6.370 2014-07-23
183 2014-07-24 87,500 -3,000 0.00 5,215,149,531 543,375 6.210 2014-07-22
184 2014-07-18 90,500 -117,500 0.00 5,215,149,531 562,910 6.220 2014-07-16
185 2014-07-17 208,000 -24,000 0.00 5,215,149,531 1,281,280 6.160 2014-07-15
186 2014-07-15 232,000 -3,000 0.00 5,215,149,531 1,424,480 6.140 2014-07-11
187 2014-07-14 235,000 -3,000 0.00 5,215,149,531 1,442,900 6.140 2014-07-10
188 2014-07-10 238,000 -3,000 0.00 5,215,149,531 1,473,220 6.190 2014-07-08
189 2014-07-08 241,000 3,000 0.00 5,215,149,531 1,467,690 6.090 2014-07-04
190 2014-07-07 238,000 3,000 0.00 5,215,149,531 1,461,320 6.140 2014-07-03
191 2014-06-24 235,000 43,000 0.00 5,250,840,531 1,374,750 5.850 2014-06-20
192 2014-06-23 192,000 63,000 0.00 5,250,840,531 1,138,560 5.930 2014-06-19
193 2014-06-20 129,000 23,000 0.00 5,250,840,531 772,710 5.990 2014-06-18
194 2014-06-19 106,000 3,000 0.00 5,250,840,531 647,660 6.110 2014-06-17
195 2014-06-18 103,000 4,000 0.00 5,250,840,531 631,390 6.130 2014-06-16
196 2014-06-11 99,000 1,500 0.00 5,250,840,531 603,900 6.100 2014-06-09
197 2014-06-10 97,500 20,000 0.00 5,250,840,531 589,875 6.050 2014-06-06
198 2014-06-09 77,500 -100,000 0.00 5,250,840,531 485,925 6.270 2014-06-05
199 2014-06-06 177,500 -1,000 0.00 5,250,840,531 1,112,925 6.270 2014-06-04
200 2014-05-30 178,500 -3,000 0.00 5,269,283,031 1,128,120 6.320 2014-05-28
201 2014-05-27 181,500 -2,000 0.00 5,269,283,031 1,136,190 6.260 2014-05-23
202 2014-05-22 183,500 105,000 0.00 5,269,283,031 1,095,495 5.970 2014-05-20
203 2014-05-19 78,500 -4,000 0.00 5,269,283,031 481,990 6.140 2014-05-15
204 2014-04-30 82,500 4,000 0.00 5,269,283,031 494,175 5.990 2014-04-28
205 2014-04-09 78,500 -4,000 0.00 5,277,296,531 514,175 6.550 2014-04-07
206 2014-03-13 82,500 -4,000 0.00 5,277,296,531 479,325 5.810 2014-03-11
207 2014-03-05 86,500 -5,000 0.00 5,277,296,531 516,405 5.970 2014-03-03
208 2014-02-24 91,500 5,000 0.00 5,277,296,531 549,915 6.010 2014-02-20
209 2014-02-14 86,500 -4,000 0.00 5,277,296,531 538,895 6.230 2014-02-12
210 2014-01-28 90,500 -3,000 0.00 5,290,214,531 555,670 6.140 2014-01-24
211 2014-01-17 93,500 -2,000 0.00 5,290,214,531 597,465 6.390 2014-01-15
212 2014-01-08 95,500 -3,000 0.00 5,290,169,531 614,065 6.430 2014-01-06
213 2013-12-27 98,500 -3,000 0.00 5,091,287,190 657,980 6.680 2013-12-20
214 2013-12-18 101,500 4,000 0.00 5,091,287,190 690,200 6.800 2013-12-16
215 2013-12-16 97,500 -4,000 0.00 5,091,287,190 672,750 6.900 2013-12-12
216 2013-12-06 101,500 3,000 0.00 5,091,287,190 702,380 6.920 2013-12-04
217 2013-12-04 98,500 -2,500 0.00 5,091,287,190 699,350 7.100 2013-12-02
218 2013-11-20 101,000 -6,000 0.00 4,853,566,602 695,890 6.890 2013-11-18
219 2013-11-19 107,000 -100,000 0.00 4,853,566,602 719,040 6.720 2013-11-15
220 2013-11-18 207,000 100,000 0.00 4,853,566,602 1,333,080 6.440 2013-11-14
221 2013-11-12 107,000 4,000 0.00 4,853,566,602 701,920 6.560 2013-11-08
222 2013-11-01 103,000 4,000 0.00 4,853,566,602 682,890 6.630 2013-10-30
223 2013-10-10 99,000 4,000 0.00 4,853,566,602 655,380 6.620 2013-10-08
224 2013-09-24 95,000 -4,500 0.00 4,826,331,311 620,350 6.530 2013-09-19
225 2013-09-17 99,500 -1,000 0.00 4,826,331,311 644,760 6.480 2013-09-13
226 2013-09-10 100,500 -100,000 0.00 4,826,331,311 666,315 6.630 2013-09-06
227 2013-09-05 200,500 500 0.00 4,826,331,311 1,329,315 6.630 2013-09-03
228 2013-08-23 200,000 3,000 0.00 4,826,331,311 1,312,000 6.560 2013-08-21
229 2013-08-20 197,000 2,500 0.00 4,826,331,311 1,276,560 6.480 2013-08-16
230 2013-08-19 194,500 100,000 0.00 4,826,331,311 1,256,470 6.460 2013-08-15
231 2013-08-13 94,500 1,000 0.00 4,826,331,311 606,690 6.420 2013-08-09
232 2013-08-05 93,500 -3,000 0.00 4,826,331,311 594,660 6.360 2013-08-01
233 2013-07-23 96,500 3,000 0.00 4,878,642,811 616,635 6.390 2013-07-19
234 2013-07-16 93,500 4,000 0.00 4,878,642,811 605,880 6.480 2013-07-12
235 2013-06-17 89,500 -500 0.00 4,959,313,311 550,425 6.150 2013-06-13
236 2013-06-10 90,000 5,000 0.00 4,977,457,311 585,900 6.510 2013-06-06
237 2013-05-30 85,000 2,000 0.00 4,977,367,311 560,150 6.590 2013-05-28
238 2013-05-29 83,000 4,000 0.00 4,977,367,311 542,820 6.540 2013-05-27
239 2013-05-27 79,000 -10,000 0.00 4,977,367,311 514,290 6.510 2013-05-23
240 2013-05-24 89,000 10,000 0.00 4,977,367,311 588,290 6.610 2013-05-22
241 2013-03-27 79,000 -500 0.00 5,043,086,811 514,290 6.510 2013-03-25
242 2013-02-26 79,500 -100,000 0.00 5,090,813,300 484,155 6.090 2013-02-22
243 2013-02-20 179,500 -3,500 0.00 5,090,813,300 1,114,695 6.210 2013-02-18
244 2013-02-14 183,000 -99,500 0.00 5,090,813,300 1,152,900 6.300 2013-02-07
245 2013-02-08 282,500 203,000 0.01 5,090,813,300 1,785,400 6.320 2013-02-06
246 2013-01-21 79,500 -1,500 0.00 5,090,316,300 511,185 6.430 2013-01-17
247 2013-01-10 81,000 -1,000 0.00 5,112,616,800 520,020 6.420 2013-01-08
248 2013-01-09 82,000 2,500 0.00 5,112,616,800 535,460 6.530 2013-01-07
249 2012-12-20 79,500 -6,000 0.00 5,112,616,800 473,820 5.960 2012-12-18
250 2012-12-13 85,500 -5,000 0.00 5,112,616,800 513,000 6.000 2012-12-11
251 2012-12-11 90,500 -1,500 0.00 5,112,616,800 551,145 6.090 2012-12-07
252 2012-12-04 92,000 5,000 0.00 5,112,616,800 538,200 5.850 2012-11-30
253 2012-12-03 87,000 1,500 0.00 5,112,616,800 501,990 5.770 2012-11-29
254 2012-11-21 85,500 -1,000 0.00 5,123,459,800 466,830 5.460 2012-11-19
255 2012-11-19 86,500 -6,000 0.00 5,123,459,800 480,940 5.560 2012-11-15
256 2012-11-16 92,500 2,000 0.00 5,123,459,800 518,000 5.600 2012-11-14
257 2012-11-06 90,500 -5,000 0.00 5,123,459,800 506,800 5.600 2012-11-02
258 2012-11-05 95,500 -2,500 0.00 5,123,459,800 519,520 5.440 2012-11-01
259 2012-11-02 98,000 2,500 0.00 5,123,459,800 516,460 5.270 2012-10-31
260 2012-10-18 95,500 -1,000 0.00 5,125,272,800 492,780 5.160 2012-10-16
261 2012-10-11 96,500 -9,000 0.00 5,148,020,300 482,500 5.000 2012-10-09
262 2012-10-08 105,500 -200,000 0.00 5,148,020,300 518,005 4.910 2012-10-04
263 2012-10-04 305,500 9,000 0.01 5,164,140,300 1,466,400 4.800 2012-09-28
264 2012-10-03 296,500 -12,000 0.01 5,164,140,300 1,429,130 4.820 2012-09-27
265 2012-09-28 308,500 200,000 0.01 5,164,140,300 1,474,630 4.780 2012-09-26
266 2012-09-25 108,500 12,000 0.00 5,164,140,300 524,055 4.830 2012-09-21
267 2012-09-20 96,500 -500 0.00 5,164,140,300 474,780 4.920 2012-09-18
268 2012-09-18 97,000 -19,000 0.00 5,164,140,300 472,390 4.870 2012-09-14
269 2012-09-17 116,000 -1,000 0.00 5,164,140,300 555,640 4.790 2012-09-13
270 2012-09-14 117,000 9,000 0.00 5,164,140,300 562,770 4.810 2012-09-12
271 2012-09-13 108,000 -7,000 0.00 5,164,140,300 521,640 4.830 2012-09-11
272 2012-09-12 115,000 -10,000 0.00 5,164,140,300 558,900 4.860 2012-09-10
273 2012-09-11 125,000 -201,000 0.00 5,164,140,300 600,000 4.800 2012-09-07
274 2012-09-07 326,000 -23,000 0.01 5,166,140,300 1,555,020 4.770 2012-09-05
275 2012-09-06 349,000 -60,000 0.01 5,166,140,300 1,675,200 4.800 2012-09-04
276 2012-09-03 409,000 89,000 0.01 5,166,140,300 2,004,100 4.900 2012-08-30
277 2012-08-30 320,000 8,000 0.01 5,166,140,300 1,606,400 5.020 2012-08-28
278 2012-08-28 312,000 8,000 0.01 5,166,140,300 1,619,280 5.190 2012-08-24
279 2012-08-27 304,000 -100,000 0.01 5,188,738,800 1,626,400 5.350 2012-08-23
280 2012-08-24 404,000 -82,500 0.01 5,188,738,800 2,145,240 5.310 2012-08-22
281 2012-08-22 486,500 2,000 0.01 5,188,738,800 2,534,665 5.210 2012-08-20
282 2012-08-21 484,500 -100,000 0.01 5,188,738,800 2,616,300 5.400 2012-08-17
283 2012-08-13 584,500 -5,500 0.01 5,188,738,800 3,547,915 6.070 2012-08-09
284 2012-08-09 590,000 -50,000 0.01 5,188,738,800 3,540,000 6.000 2012-08-07
285 2012-08-08 640,000 5,000 0.01 5,188,738,800 3,731,200 5.830 2012-08-06
286 2012-08-07 635,000 5,000 0.01 5,188,738,800 3,683,000 5.800 2012-08-03
287 2012-08-03 630,000 -100,000 0.01 5,188,738,800 3,729,600 5.920 2012-08-01
288 2012-08-02 730,000 -114,500 0.01 5,188,738,800 4,212,100 5.770 2012-07-31
289 2012-07-27 844,500 -6,000 0.02 5,188,656,300 4,695,420 5.560 2012-07-25
290 2012-07-24 850,500 284,500 0.02 5,188,656,300 4,805,325 5.650 2012-07-20
291 2012-07-23 566,000 100,000 0.01 5,188,656,300 3,333,740 5.890 2012-07-19
292 2012-07-20 466,000 100,000 0.01 5,188,656,300 2,777,360 5.960 2012-07-18
293 2012-07-12 366,000 186,000 0.01 5,188,656,300 2,236,260 6.110 2012-07-10
294 2012-07-10 180,000 -5,000 0.00 5,188,656,300 1,117,800 6.210 2012-07-06
295 2012-07-09 185,000 -56,500 0.00 5,188,656,300 1,148,850 6.210 2012-07-05
296 2012-07-06 241,500 6,500 0.00 5,188,656,300 1,461,075 6.050 2012-07-04
297 2012-07-04 235,000 69,000 0.00 5,188,656,300 1,386,500 5.900 2012-06-29
298 2012-07-03 166,000 -364,000 0.00 5,188,656,300 986,040 5.940 2012-06-28
299 2012-06-20 530,000 -1,000 0.01 5,188,656,300 2,973,300 5.610 2012-06-18
300 2012-06-14 531,000 1,000 0.01 5,188,656,300 2,957,670 5.570 2012-06-12
301 2012-06-12 530,000 -54,000 0.01 5,188,656,300 2,856,700 5.390 2012-06-08
302 2012-06-11 584,000 -100,000 0.01 5,188,656,300 3,071,840 5.260 2012-06-07
303 2012-05-29 684,000 -46,000 0.01 5,188,656,300 3,673,080 5.370 2012-05-25
304 2012-05-21 730,000 -10,000 0.01 5,188,656,300 4,022,300 5.510 2012-05-17
305 2012-05-18 740,000 10,000 0.01 5,188,656,300 3,951,600 5.340 2012-05-16
306 2012-05-17 730,000 100,000 0.01 5,188,656,300 4,066,100 5.570 2012-05-15
307 2012-05-10 630,000 300,000 0.01 5,188,656,300 3,666,600 5.820 2012-05-08
308 2012-05-02 330,000 100,000 0.01 5,188,656,300 1,999,800 6.060 2012-04-27
309 2012-04-30 230,000 -100,000 0.00 5,188,656,300 1,416,800 6.160 2012-04-26
310 2012-04-27 330,000 -100,000 0.01 5,188,656,300 1,986,600 6.020 2012-04-25
311 2012-04-25 430,000 -220,000 0.01 5,188,656,300 2,532,700 5.890 2012-04-23
312 2012-04-24 650,000 410,000 0.01 5,188,656,300 3,809,000 5.860 2012-04-20
313 2012-04-23 240,000 10,000 0.00 5,188,656,300 1,459,200 6.080 2012-04-19
314 2012-04-12 230,000 -80,000 0.00 5,188,656,300 1,340,900 5.830 2012-04-10
315 2012-03-30 310,000 -200,000 0.01 5,188,656,300 1,773,200 5.720 2012-03-28
316 2012-03-20 510,000 -90,000 0.01 5,188,656,300 2,850,900 5.590 2012-03-16
317 2012-03-19 600,000 -60,000 0.01 5,188,656,300 3,288,000 5.480 2012-03-15
318 2012-03-16 660,000 -20,000 0.01 5,188,656,300 3,491,400 5.290 2012-03-14
319 2012-03-09 680,000 50,000 0.01 5,188,656,300 3,651,600 5.370 2012-03-07
320 2012-03-08 630,000 20,000 0.01 5,188,656,300 3,452,400 5.480 2012-03-06
321 2012-03-07 610,000 60,000 0.01 5,188,656,300 3,391,600 5.560 2012-03-05
322 2012-02-24 550,000 -100,000 0.01 5,188,656,300 3,124,000 5.680 2012-02-22
323 2012-02-22 650,000 -100,000 0.01 5,188,656,300 3,536,000 5.440 2012-02-20
324 2012-02-21 750,000 -8,000 0.01 5,188,656,300 4,080,000 5.440 2012-02-17
325 2012-02-20 758,000 -1,000 0.01 5,188,656,300 3,964,340 5.230 2012-02-16
326 2012-02-15 759,000 -4,000 0.01 5,188,656,300 3,931,620 5.180 2012-02-13
327 2012-02-14 763,000 -10,000 0.01 5,188,656,300 3,998,120 5.240 2012-02-10
328 2012-02-13 773,000 53,000 0.01 5,188,656,300 4,096,900 5.300 2012-02-09
329 2012-02-10 720,000 -50,000 0.01 5,188,656,300 3,888,000 5.400 2012-02-08
330 2012-02-08 770,000 -11,000 0.01 5,188,656,300 3,919,300 5.090 2012-02-06
331 2012-02-07 781,000 -11,000 0.02 5,188,656,300 3,983,100 5.100 2012-02-03
332 2012-02-06 792,000 22,000 0.02 5,188,656,300 4,047,120 5.110 2012-02-02
333 2012-02-03 770,000 -2,000 0.01 5,188,656,300 3,880,800 5.040 2012-02-01
334 2012-02-02 772,000 22,000 0.01 5,188,656,300 3,929,480 5.090 2012-01-31
335 2012-02-01 750,000 100,000 0.01 5,188,656,300 3,780,000 5.040 2012-01-30
336 2012-01-31 650,000 200,000 0.01 5,188,656,300 3,406,000 5.240 2012-01-27
337 2012-01-30 450,000 180,000 0.01 5,188,656,300 2,430,000 5.400 2012-01-26
338 2012-01-27 270,000 150,000 0.01 5,188,656,300 1,482,300 5.490 2012-01-20
339 2012-01-26 120,000 -150,000 0.00 5,188,656,300 694,800 5.790 2012-01-19
340 2012-01-20 270,000 -65,500 0.01 5,188,656,300 1,493,100 5.530 2012-01-18
341 2012-01-19 335,500 -50,000 0.01 5,188,656,300 1,798,280 5.360 2012-01-17
342 2012-01-18 385,500 -30,000 0.01 5,188,656,300 2,050,860 5.320 2012-01-16
343 2012-01-16 415,500 -10,000 0.01 5,188,656,300 2,135,670 5.140 2012-01-12
344 2012-01-13 425,500 10,000 0.01 5,188,656,300 2,165,795 5.090 2012-01-11
345 2012-01-10 415,500 70,000 0.01 5,188,656,300 2,098,275 5.050 2012-01-06
346 2011-12-20 345,500 32,500 0.01 5,188,656,300 1,948,620 5.640 2011-12-16
347 2011-12-19 313,000 -90,000 0.01 5,188,656,300 1,683,940 5.380 2011-12-15
348 2011-11-14 403,000 100,000 0.01 5,188,656,300 2,031,120 5.040 2011-11-10
349 2011-11-11 303,000 -48,000 0.01 5,188,656,300 1,578,630 5.210 2011-11-09
350 2011-11-10 351,000 51,000 0.01 5,188,656,300 1,804,140 5.140 2011-11-08
351 2011-08-16 300,000 -500 0.01 5,188,656,300 1,947,000 6.490 2011-08-12
352 2011-07-05 300,500 -500 0.01 5,188,276,000 2,088,475 6.950 2011-06-30
353 2011-06-16 301,000 -250,000 0.01 5,188,276,000 1,950,480 6.480 2011-06-14
354 2011-05-09 551,000 -500 0.01 5,188,276,000 3,559,460 6.460 2011-05-05
355 2011-05-03 551,500 -500 0.01 5,188,276,000 3,728,140 6.760 2011-04-28
356 2011-04-29 552,000 500 0.01 5,187,730,000 3,753,600 6.800 2011-04-27
357 2011-04-08 551,500 -1,500 0.01 5,187,730,000 3,816,380 6.920 2011-04-06
358 2011-03-11 553,000 -100,000 0.01 5,187,657,000 3,295,880 5.960 2011-03-09
359 2011-02-17 653,000 100,000 0.01 5,187,657,000 3,800,460 5.820 2011-02-15
360 2011-02-16 553,000 -8,000 0.01 5,187,657,000 3,262,700 5.900 2011-02-14
361 2011-02-15 561,000 8,000 0.01 5,187,657,000 3,225,750 5.750 2011-02-11
362 2011-02-10 553,000 500 0.01 5,187,657,000 3,400,950 6.150 2011-02-08
363 2010-12-29 552,500 -8,000 0.01 5,187,657,000 3,287,375 5.950 2010-12-23
364 2010-12-14 560,500 -1,500 0.01 5,187,657,000 3,290,135 5.870 2010-12-10
365 2010-12-10 562,000 180,000 0.01 5,187,657,000 3,338,280 5.940 2010-12-08
366 2010-12-07 382,000 100,000 0.01 5,187,657,000 2,341,660 6.130 2010-12-03
367 2010-11-30 282,000 500 0.01 5,187,657,000 1,635,600 5.800 2010-11-26
368 2010-11-22 281,500 200,000 0.01 5,187,657,000 1,714,335 6.090 2010-11-18
369 2010-11-12 81,500 -5,000 0.00 5,187,657,000 532,195 6.530 2010-11-10
370 2010-11-11 86,500 -12,000 0.00 5,187,657,000 581,280 6.720 2010-11-09
371 2010-11-10 98,500 5,000 0.00 5,187,657,000 650,100 6.600 2010-11-08
372 2010-11-09 93,500 42,000 0.00 5,187,657,000 612,425 6.550 2010-11-05
373 2010-11-08 51,500 -500 0.00 5,187,657,000 331,660 6.440 2010-11-04
374 2010-11-05 52,000 500 0.00 5,187,657,000 338,520 6.510 2010-11-03
375 2010-11-04 51,500 8,000 0.00 5,187,657,000 336,810 6.540 2010-11-02
376 2010-10-19 43,500 -1,000 0.00 5,187,657,000 282,315 6.490 2010-10-15
377 2010-09-28 44,500 -5,000 0.00 5,187,657,000 235,850 5.300 2010-09-24
378 2010-09-15 49,500 20,000 0.00 5,187,657,000 267,300 5.400 2010-09-13
379 2010-09-10 29,500 -3,000 0.00 5,187,657,000 156,940 5.320 2010-09-08
380 2010-09-09 32,500 3,000 0.00 5,187,657,000 174,200 5.360 2010-09-07
381 2010-09-08 29,500 -100,000 0.00 5,187,657,000 158,120 5.360 2010-09-06
382 2010-08-30 129,500 500 0.00 5,187,657,000 647,500 5.000 2010-08-26
383 2010-08-13 129,000 69,000 0.00 5,187,657,000 616,620 4.780 2010-08-11
384 2010-08-11 60,000 31,000 0.00 5,187,657,000 294,600 4.910 2010-08-09
385 2010-08-05 29,000 -200,000 0.00 5,187,657,000 142,680 4.920 2010-08-03
386 2010-08-04 229,000 500 0.00 5,187,657,000 1,128,970 4.930 2010-08-02
387 2010-07-05 228,500 -500 0.00 5,187,657,000 1,041,960 4.560 2010-06-30
388 2010-05-14 229,000 200,000 0.00 5,187,657,000 950,350 4.150 2010-05-12
389 2010-04-16 29,000 -73,000 0.00 5,187,657,000 135,140 4.660 2010-04-14
390 2010-04-13 102,000 -127,000 0.00 5,187,657,000 488,580 4.790 2010-04-09
391 2010-03-18 229,000 200,000 0.00 5,187,657,000 982,410 4.290 2010-03-16
392 2010-03-11 29,000 -10,000 0.00 5,187,657,000 118,610 4.090 2010-03-09
393 2010-03-08 39,000 10,000 0.00 5,187,657,000 150,150 3.850 2010-03-04
394 2010-02-22 29,000 -10,000 0.00 5,187,657,000 109,330 3.770 2010-02-18
395 2010-02-11 39,000 10,000 0.00 5,187,657,000 144,300 3.700 2010-02-09
396 2010-01-25 29,000 -10,000 0.00 5,187,657,000 119,190 4.110 2010-01-21
397 2010-01-22 39,000 -6,000 0.00 5,187,657,000 159,120 4.080 2010-01-20
398 2010-01-20 45,000 6,000 0.00 5,187,657,000 179,550 3.990 2010-01-18
399 2009-12-14 39,000 10,000 0.00 5,187,657,000 162,630 4.170 2009-12-10
400 2009-12-09 29,000 -10,000 0.00 5,187,657,000 127,020 4.380 2009-12-07
401 2009-12-04 39,000 10,000 0.00 5,187,657,000 166,920 4.280 2009-12-02
402 2009-11-26 29,000 -10,000 0.00 5,187,657,000 122,670 4.230 2009-11-24
403 2009-11-19 39,000 -23,000 0.00 5,187,657,000 167,310 4.290 2009-11-17
404 2009-11-18 62,000 17,000 0.00 5,187,657,000 261,020 4.210 2009-11-16
405 2009-11-13 45,000 16,000 0.00 5,187,657,000 190,350 4.230 2009-11-11
406 2009-11-04 29,000 -10,000 0.00 5,187,657,000 125,280 4.320 2009-11-02
407 2009-10-13 39,000 -10,000 0.00 5,187,657,000 171,600 4.400 2009-10-09
408 2009-10-02 49,000 -1,000 0.00 5,187,657,000 203,840 4.160 2009-09-29
409 2009-09-28 50,000 1,000 0.00 5,187,657,000 207,500 4.150 2009-09-24
410 2009-09-22 49,000 10,000 0.00 5,187,657,000 211,680 4.320 2009-09-18
411 2009-09-18 39,000 -10,000 0.00 5,187,657,000 171,990 4.410 2009-09-16
412 2009-09-14 49,000 -500 0.00 5,187,657,000 221,970 4.530 2009-09-10
413 2009-09-08 49,500 -4,000 0.00 5,187,657,000 222,750 4.500 2009-09-04
414 2009-09-01 53,500 -6,000 0.00 5,187,657,000 224,165 4.190 2009-08-28
415 2009-08-31 59,500 10,000 0.00 5,187,657,000 250,495 4.210 2009-08-27
416 2009-08-04 49,500 10,000 0.00 5,187,657,000 244,035 4.930 2009-07-31
417 2009-07-24 39,500 -10,000 0.00 5,187,657,000 183,280 4.640 2009-07-22
418 2009-07-22 49,500 -7,000 0.00 5,187,657,000 226,215 4.570 2009-07-20
419 2009-07-21 56,500 18,000 0.00 5,187,657,000 254,250 4.500 2009-07-17
420 2009-07-17 38,500 -4,000 0.00 5,187,657,000 179,410 4.660 2009-07-15
421 2009-07-13 42,500 4,000 0.00 5,187,657,000 193,800 4.560 2009-07-09
422 2009-07-10 38,500 4,000 0.00 5,187,657,000 179,025 4.650 2009-07-08
423 2009-06-25 34,500 -8,000 0.00 5,187,657,000 157,320 4.560 2009-06-23
424 2009-06-23 42,500 -10,000 0.00 5,187,657,000 195,925 4.610 2009-06-19
425 2009-06-22 52,500 10,000 0.00 5,187,657,000 240,975 4.590 2009-06-18
426 2009-06-18 42,500 8,000 0.00 5,187,657,000 187,850 4.420 2009-06-16
427 2009-06-10 34,500 -6,000 0.00 5,187,657,000 171,120 4.960 2009-06-08
428 2009-06-03 40,500 -6,000 0.00 5,187,657,000 210,600 5.200 2009-06-01
429 2009-06-02 46,500 10,000 0.00 5,187,657,000 229,710 4.940 2009-05-29
430 2009-05-27 36,500 -4,000 0.00 5,187,657,000 177,390 4.860 2009-05-25
431 2009-05-21 40,500 4,000 0.00 5,187,657,000 198,450 4.900 2009-05-19
432 2009-05-20 36,500 -2,000 0.00 5,187,657,000 184,690 5.060 2009-05-18
433 2009-05-15 38,500 -10,000 0.00 5,187,657,000 160,545 4.170 2009-05-13
434 2009-05-13 48,500 -500 0.00 5,187,657,000 201,275 4.150 2009-05-11
435 2009-05-12 49,000 -4,000 0.00 5,187,657,000 205,800 4.200 2009-05-08
436 2009-04-29 53,000 -20,000 0.00 5,187,657,000 177,550 3.350 2009-04-27
437 2009-04-28 73,000 10,000 0.00 5,187,657,000 251,850 3.450 2009-04-24
438 2009-04-27 63,000 8,000 0.00 5,187,657,000 220,500 3.500 2009-04-23
439 2009-04-22 55,000 22,000 0.00 5,187,657,000 203,500 3.700 2009-04-20
440 2009-04-21 33,000 -22,000 0.00 5,187,657,000 125,070 3.790 2009-04-17
441 2009-04-06 55,000 -2,000 0.00 5,187,657,000 210,650 3.830 2009-04-02
442 2009-04-03 57,000 -12,000 0.00 5,187,657,000 200,640 3.520 2009-04-01
443 2009-04-02 69,000 34,000 0.00 5,187,657,000 215,280 3.120 2009-03-31
444 2009-03-30 35,000 -2,000 0.00 5,187,657,000 117,600 3.360 2009-03-26
445 2009-03-26 37,000 -2,000 0.00 5,187,657,000 128,390 3.470 2009-03-24
446 2009-03-18 39,000 -3,000 0.00 5,187,657,000 113,100 2.900 2009-03-16
447 2009-02-24 42,000 3,000 0.00 5,187,657,000 118,440 2.820 2009-02-20
448 2009-02-17 39,000 -3,000 0.00 5,187,657,000 121,290 3.110 2009-02-13
449 2009-01-19 42,000 -3,000 0.00 5,187,657,000 128,940 3.070 2009-01-15
450 2009-01-15 45,000 3,000 0.00 5,187,657,000 134,550 2.990 2009-01-13
451 2009-01-14 42,000 -4,000 0.00 5,187,657,000 123,060 2.930 2009-01-12
452 2009-01-12 46,000 3,000 0.00 5,187,657,000 138,920 3.020 2009-01-08
453 2009-01-08 43,000 -6,000 0.00 5,187,657,000 142,760 3.320 2009-01-06
454 2009-01-07 49,000 6,000 0.00 5,187,657,000 163,660 3.340 2009-01-05
455 2008-12-29 43,000 1,000 0.00 5,189,307,000 147,920 3.440 2008-12-22
456 2008-12-23 42,000 1,000 0.00 5,189,307,000 150,780 3.590 2008-12-19
457 2008-12-22 41,000 -4,500 0.00 5,189,307,000 138,580 3.380 2008-12-18
458 2008-12-19 45,500 4,500 0.00 5,189,307,000 140,595 3.090 2008-12-17
459 2008-12-12 41,000 2,000 0.00 5,189,307,000 128,330 3.130 2008-12-10
460 2008-12-09 39,000 -7,000 0.00 5,189,307,000 111,150 2.850 2008-12-05
461 2008-12-05 46,000 -6,500 0.00 5,189,307,000 126,500 2.750 2008-12-03
462 2008-12-04 52,500 6,500 0.00 5,189,307,000 132,825 2.530 2008-12-02
463 2008-12-02 46,000 3,000 0.00 5,189,307,000 115,000 2.500 2008-11-28
464 2008-11-28 43,000 -10,000 0.00 5,197,047,500 110,080 2.560 2008-11-26
465 2008-09-19 53,000 4,000 0.00 5,216,822,500 149,990 2.830 2008-09-17
466 2008-09-16 49,000 -2,500 0.00 5,216,822,500 160,230 3.270 2008-09-11
467 2008-08-04 51,500 -5,000 0.00 5,221,490,000 238,445 4.630 2008-07-31
468 2008-06-11 56,500 -55,000 0.00 5,232,413,000 277,980 4.920 2008-06-06
469 2008-06-10 111,500 60,000 0.00 5,232,413,000 543,005 4.870 2008-06-05
470 2008-06-06 51,500 -5,000 0.00 5,232,413,000 256,985 4.990 2008-06-04
471 2008-05-19 56,500 5,000 0.00 5,232,413,000 274,025 4.850 2008-05-15
472 2008-05-16 51,500 -5,000 0.00 5,232,413,000 255,955 4.970 2008-05-14
473 2008-05-15 56,500 5,000 0.00 5,232,413,000 275,155 4.870 2008-05-13
474 2008-05-09 51,500 -70,000 0.00 5,232,413,000 267,800 5.200 2008-05-07
475 2008-04-30 121,500 60,000 0.00 5,232,413,000 612,360 5.040 2008-04-28
476 2008-04-21 61,500 -12,000 0.00 5,232,413,000 289,665 4.710 2008-04-17
477 2008-04-18 73,500 2,000 0.00 5,232,413,000 324,135 4.410 2008-04-16
478 2008-04-17 71,500 10,000 0.00 5,232,413,000 323,895 4.530 2008-04-15
479 2008-04-15 61,500 10,000 0.00 5,232,413,000 300,120 4.880 2008-04-11
480 2008-04-10 51,500 -8,500 0.00 5,232,413,000 266,770 5.180 2008-04-08
481 2008-04-09 60,000 -500 0.00 5,232,413,000 314,400 5.240 2008-04-07
482 2008-03-07 60,500 5,000 0.00 5,232,413,000 331,540 5.480 2008-03-05
483 2008-03-06 55,500 -5,000 0.00 5,232,413,000 314,685 5.670 2008-03-04
484 2008-03-05 60,500 5,000 0.00 5,232,413,000 359,370 5.940 2008-03-03
485 2008-03-03 55,500 -5,000 0.00 5,232,413,000 346,875 6.250 2008-02-28
486 2008-02-25 60,500 5,000 0.00 5,232,413,000 366,025 6.050 2008-02-21
487 2008-02-18 55,500 1,000 0.00 5,232,413,000 357,420 6.440 2008-02-14
488 2008-02-15 54,500 -1,000 0.00 5,232,413,000 345,530 6.340 2008-02-13
489 2008-02-14 55,500 1,000 0.00 5,232,413,000 347,985 6.270 2008-02-12
490 2008-01-25 54,500 1,000 0.00 5,232,413,000 274,135 5.030 2008-01-23
491 2008-01-16 53,500 4,000 0.00 5,232,413,000 384,130 7.180 2008-01-14
492 2008-01-08 49,500 3,000 0.00 5,232,413,000 393,030 7.940 2008-01-04
493 2007-12-17 46,500 -5,000 0.00 5,232,413,000 362,700 7.800 2007-12-13
494 2007-12-12 51,500 3,000 0.00 5,232,413,000 434,145 8.430 2007-12-10
495 2007-12-04 48,500 3,000 0.00 5,232,413,000 453,475 9.350 2007-11-30
496 2007-12-03 45,500 -8,000 0.00 5,232,413,000 410,410 9.020 2007-11-29
497 2007-11-30 53,500 -15,000 0.00 5,232,413,000 443,515 8.290 2007-11-28
498 2007-11-29 68,500 -1,000 0.00 5,232,413,000 543,205 7.930 2007-11-27
499 2007-11-28 69,500 -1,500 0.00 5,232,413,000 567,815 8.170 2007-11-26
500 2007-11-27 71,000 11,000 0.00 5,232,413,000 558,060 7.860 2007-11-23
501 2007-11-26 60,000 -26,500 0.00 5,232,413,000 510,000 8.500 2007-11-22
502 2007-11-22 86,500 500 0.00 5,232,413,000 820,885 9.490 2007-11-20
503 2007-11-21 86,000 7,000 0.00 5,232,413,000 860,000 10.00 2007-11-19
504 2007-11-20 79,000 -2,000 0.00 5,232,413,000 799,480 10.12 2007-11-16
505 2007-11-16 81,000 -18,000 0.00 5,232,413,000 834,300 10.30 2007-11-14
506 2007-11-15 99,000 -26,000 0.00 5,232,413,000 980,100 9.900 2007-11-13
507 2007-11-14 125,000 51,000 0.00 5,232,413,000 1,227,500 9.820 2007-11-12
508 2007-11-13 74,000 -73,000 0.00 5,232,413,000 824,360 11.14 2007-11-09
509 2007-11-12 147,000 81,000 0.00 5,232,413,000 1,752,240 11.92 2007-11-08
510 2007-11-09 66,000 -156,500 0.00 5,232,413,000 716,760 10.86 2007-11-07
511 2007-11-08 222,500 130,000 0.00 5,232,413,000 2,260,600 10.16 2007-11-06
512 2007-11-06 92,500 41,000 0.00 5,232,413,000 937,950 10.14 2007-11-02
513 2007-11-05 51,500 500 0.00 5,232,413,000 517,060 10.04 2007-11-01
514 2007-11-02 51,000 3,500 0.00 5,232,413,000 508,980 9.980 2007-10-31
515 2007-10-31 47,500 -500 0.00 5,232,413,000 472,625 9.950 2007-10-29
516 2007-10-30 48,000 -1,000 0.00 5,232,413,000 482,880 10.06 2007-10-26
517 2007-10-29 49,000 -500 0.00 5,232,413,000 476,770 9.730 2007-10-25
518 2007-10-26 49,500 -30,500 0.00 5,232,413,000 471,240 9.520 2007-10-24
519 2007-10-25 80,000 8,500 0.00 5,232,413,000 756,000 9.450 2007-10-23
520 2007-10-23 71,500 -19,500 0.00 5,000,000,000 675,675 9.450 2007-10-18
521 2007-10-22 91,000 20,500 0.00 5,000,000,000 871,780 9.580 2007-10-17
522 2007-10-17 70,500 -2,000 0.00 5,000,000,000 702,885 9.970 2007-10-15
523 2007-10-16 72,500 -1,000 0.00 5,000,000,000 733,700 10.12 2007-10-12
524 2007-10-15 73,500 -27,000 0.00 5,000,000,000 726,180 9.880 2007-10-11
525 2007-10-12 100,500 15,500 0.00 5,000,000,000 978,870 9.740 2007-10-10
526 2007-10-11 85,000 1,500 0.00 5,000,000,000 816,000 9.600 2007-10-09
527 2007-10-10 83,500 0.00 5,000,000,000 797,425 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top