SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2025-11-14 | 11,000 | 500 | 0.00 | 5,199,524,031 | 6,050 | 0.550 | 2025-11-12 |
| 4 | 2024-09-30 | 10,500 | -100,000 | 0.00 | 5,199,524,031 | 7,035 | 0.670 | 2024-09-26 |
| 5 | 2024-09-27 | 110,500 | -100,000 | 0.00 | 5,199,524,031 | 70,720 | 0.640 | 2024-09-25 |
| 6 | 2024-09-26 | 210,500 | 200,000 | 0.00 | 5,199,524,031 | 132,615 | 0.630 | 2024-09-24 |
| 7 | 2024-05-17 | 10,500 | -120,000 | 0.00 | 5,199,524,031 | 8,190 | 0.780 | 2024-05-14 |
| 8 | 2024-05-13 | 130,500 | -80,000 | 0.00 | 5,199,524,031 | 100,485 | 0.770 | 2024-05-09 |
| 9 | 2024-05-10 | 210,500 | 150,000 | 0.00 | 5,199,524,031 | 155,770 | 0.740 | 2024-05-08 |
| 10 | 2024-05-09 | 60,500 | -50,000 | 0.00 | 5,199,524,031 | 45,980 | 0.760 | 2024-05-07 |
| 11 | 2024-05-08 | 110,500 | 20,500 | 0.00 | 5,199,524,031 | 83,980 | 0.760 | 2024-05-06 |
| 12 | 2024-05-07 | 90,000 | -38,000 | 0.00 | 5,199,524,031 | 69,300 | 0.770 | 2024-05-03 |
| 13 | 2024-05-06 | 128,000 | -41,500 | 0.00 | 5,199,524,031 | 96,000 | 0.750 | 2024-05-02 |
| 14 | 2024-05-03 | 169,500 | 9,000 | 0.00 | 5,199,524,031 | 128,820 | 0.760 | 2024-04-30 |
| 15 | 2024-05-02 | 160,500 | 150,000 | 0.00 | 5,199,524,031 | 120,375 | 0.750 | 2024-04-29 |
| 16 | 2022-11-16 | 10,500 | -50,000 | 0.00 | 5,199,524,031 | 13,650 | 1.300 | 2022-11-14 |
| 17 | 2022-11-15 | 60,500 | 50,000 | 0.00 | 5,199,524,031 | 74,415 | 1.230 | 2022-11-11 |
| 18 | 2022-06-08 | 10,500 | -30,000 | 0.00 | 5,199,524,031 | 15,540 | 1.480 | 2022-06-06 |
| 19 | 2022-06-07 | 40,500 | 10,000 | 0.00 | 5,199,524,031 | 60,345 | 1.490 | 2022-06-02 |
| 20 | 2022-06-06 | 30,500 | -160,000 | 0.00 | 5,199,524,031 | 45,445 | 1.490 | 2022-06-01 |
| 21 | 2022-06-02 | 190,500 | 180,000 | 0.00 | 5,199,524,031 | 283,845 | 1.490 | 2022-05-31 |
| 22 | 2021-09-28 | 10,500 | -83,000 | 0.00 | 5,199,524,031 | 20,370 | 1.940 | 2021-09-24 |
| 23 | 2021-09-27 | 93,500 | -25,000 | 0.00 | 5,199,524,031 | 186,065 | 1.990 | 2021-09-23 |
| 24 | 2021-09-23 | 118,500 | 43,000 | 0.00 | 5,199,524,031 | 225,150 | 1.900 | 2021-09-20 |
| 25 | 2021-09-21 | 75,500 | 60,000 | 0.00 | 5,199,524,031 | 151,000 | 2.000 | 2021-09-17 |
| 26 | 2021-09-17 | 15,500 | 5,000 | 0.00 | 5,199,524,031 | 33,325 | 2.150 | 2021-09-15 |
| 27 | 2021-09-16 | 10,500 | -100,000 | 0.00 | 5,199,524,031 | 23,100 | 2.200 | 2021-09-14 |
| 28 | 2021-09-15 | 110,500 | 100,000 | 0.00 | 5,199,524,031 | 253,045 | 2.290 | 2021-09-13 |
| 29 | 2021-08-19 | 10,500 | -10,000 | 0.00 | 5,199,524,031 | 34,230 | 3.260 | 2021-08-17 |
| 30 | 2021-08-17 | 20,500 | 10,000 | 0.00 | 5,199,524,031 | 73,390 | 3.580 | 2021-08-13 |
| 31 | 2021-08-13 | 10,500 | -10,000 | 0.00 | 5,199,524,031 | 35,280 | 3.360 | 2021-08-11 |
| 32 | 2021-08-09 | 20,500 | 10,000 | 0.00 | 5,199,524,031 | 65,190 | 3.180 | 2021-08-05 |
| 33 | 2021-08-06 | 10,500 | -10,000 | 0.00 | 5,199,524,031 | 32,340 | 3.080 | 2021-08-04 |
| 34 | 2021-08-05 | 20,500 | 10,000 | 0.00 | 5,199,524,031 | 67,650 | 3.300 | 2021-08-03 |
| 35 | 2021-08-03 | 10,500 | -10,000 | 0.00 | 5,199,524,031 | 30,240 | 2.880 | 2021-07-30 |
| 36 | 2021-08-02 | 20,500 | 10,000 | 0.00 | 5,199,524,031 | 61,910 | 3.020 | 2021-07-29 |
| 37 | 2021-06-16 | 10,500 | -30,000 | 0.00 | 5,199,524,031 | 39,900 | 3.800 | 2021-06-11 |
| 38 | 2021-06-15 | 40,500 | 30,000 | 0.00 | 5,199,524,031 | 133,650 | 3.300 | 2021-06-10 |
| 39 | 2021-06-11 | 10,500 | -10,000 | 0.00 | 5,199,524,031 | 31,395 | 2.990 | 2021-06-09 |
| 40 | 2021-06-10 | 20,500 | -200,000 | 0.00 | 5,199,524,031 | 60,885 | 2.970 | 2021-06-08 |
| 41 | 2021-06-09 | 220,500 | -100,000 | 0.00 | 5,199,524,031 | 617,400 | 2.800 | 2021-06-07 |
| 42 | 2021-06-04 | 320,500 | 20,000 | 0.01 | 5,199,524,031 | 785,225 | 2.450 | 2021-06-02 |
| 43 | 2021-06-03 | 300,500 | -20,000 | 0.01 | 5,199,524,031 | 733,220 | 2.440 | 2021-06-01 |
| 44 | 2021-06-02 | 320,500 | 30,000 | 0.01 | 5,199,524,031 | 769,200 | 2.400 | 2021-05-31 |
| 45 | 2021-05-28 | 290,500 | 70,000 | 0.01 | 5,199,524,031 | 711,725 | 2.450 | 2021-05-26 |
| 46 | 2021-05-18 | 220,500 | -100,000 | 0.00 | 5,199,524,031 | 502,740 | 2.280 | 2021-05-14 |
| 47 | 2021-05-12 | 320,500 | 50,000 | 0.01 | 5,199,524,031 | 765,995 | 2.390 | 2021-05-10 |
| 48 | 2021-05-11 | 270,500 | 50,000 | 0.01 | 5,199,524,031 | 641,085 | 2.370 | 2021-05-07 |
| 49 | 2021-04-19 | 220,500 | -20,000 | 0.00 | 5,199,524,031 | 515,970 | 2.340 | 2021-04-15 |
| 50 | 2021-04-16 | 240,500 | -60,000 | 0.00 | 5,199,524,031 | 569,985 | 2.370 | 2021-04-14 |
| 51 | 2021-04-15 | 300,500 | 60,000 | 0.01 | 5,199,524,031 | 700,165 | 2.330 | 2021-04-13 |
| 52 | 2021-04-14 | 240,500 | -80,000 | 0.00 | 5,199,524,031 | 562,770 | 2.340 | 2021-04-12 |
| 53 | 2021-04-13 | 320,500 | -50,000 | 0.01 | 5,199,524,031 | 759,585 | 2.370 | 2021-04-09 |
| 54 | 2021-04-12 | 370,500 | 30,000 | 0.01 | 5,199,524,031 | 885,495 | 2.390 | 2021-04-08 |
| 55 | 2021-04-09 | 340,500 | -80,000 | 0.01 | 5,199,524,031 | 817,200 | 2.400 | 2021-04-07 |
| 56 | 2021-04-08 | 420,500 | 200,000 | 0.01 | 5,199,524,031 | 1,013,405 | 2.410 | 2021-04-01 |
| 57 | 2021-04-07 | 220,500 | -100,000 | 0.00 | 5,199,524,031 | 524,790 | 2.380 | 2021-03-31 |
| 58 | 2021-04-01 | 320,500 | -14,000 | 0.01 | 5,199,524,031 | 769,200 | 2.400 | 2021-03-30 |
| 59 | 2021-03-31 | 334,500 | 114,000 | 0.01 | 5,199,524,031 | 812,835 | 2.430 | 2021-03-29 |
| 60 | 2021-03-30 | 220,500 | -20,000 | 0.00 | 5,199,524,031 | 529,200 | 2.400 | 2021-03-26 |
| 61 | 2021-03-29 | 240,500 | 20,000 | 0.00 | 5,199,524,031 | 579,605 | 2.410 | 2021-03-25 |
| 62 | 2021-03-26 | 220,500 | 20,000 | 0.00 | 5,199,524,031 | 531,405 | 2.410 | 2021-03-24 |
| 63 | 2021-03-25 | 200,500 | 80,000 | 0.00 | 5,199,524,031 | 491,225 | 2.450 | 2021-03-23 |
| 64 | 2021-03-17 | 120,500 | -50,000 | 0.00 | 5,199,524,031 | 325,350 | 2.700 | 2021-03-15 |
| 65 | 2021-03-16 | 170,500 | -30,000 | 0.00 | 5,199,524,031 | 451,825 | 2.650 | 2021-03-12 |
| 66 | 2021-03-15 | 200,500 | 80,000 | 0.00 | 5,199,524,031 | 503,255 | 2.510 | 2021-03-11 |
| 67 | 2021-03-08 | 120,500 | -50,000 | 0.00 | 5,199,524,031 | 289,200 | 2.400 | 2021-03-04 |
| 68 | 2021-03-03 | 170,500 | 50,000 | 0.00 | 5,199,524,031 | 427,955 | 2.510 | 2021-03-01 |
| 69 | 2021-03-01 | 120,500 | 50,000 | 0.00 | 5,199,524,031 | 314,505 | 2.610 | 2021-02-25 |
| 70 | 2021-02-26 | 70,500 | 50,000 | 0.00 | 5,199,524,031 | 179,070 | 2.540 | 2021-02-24 |
| 71 | 2021-02-24 | 20,500 | -60,000 | 0.00 | 5,199,524,031 | 50,430 | 2.460 | 2021-02-22 |
| 72 | 2021-02-23 | 80,500 | 60,000 | 0.00 | 5,199,524,031 | 197,225 | 2.450 | 2021-02-19 |
| 73 | 2021-02-05 | 20,500 | -6,000 | 0.00 | 5,199,524,031 | 48,995 | 2.390 | 2021-02-03 |
| 74 | 2021-02-04 | 26,500 | 6,000 | 0.00 | 5,199,524,031 | 62,540 | 2.360 | 2021-02-02 |
| 75 | 2021-01-26 | 20,500 | -50,000 | 0.00 | 5,199,524,031 | 48,995 | 2.390 | 2021-01-22 |
| 76 | 2021-01-22 | 70,500 | -70,000 | 0.00 | 5,199,524,031 | 173,430 | 2.460 | 2021-01-20 |
| 77 | 2021-01-21 | 140,500 | 120,000 | 0.00 | 5,199,524,031 | 349,845 | 2.490 | 2021-01-19 |
| 78 | 2020-11-19 | 20,500 | 2,500 | 0.00 | 5,199,524,031 | 49,405 | 2.410 | 2020-11-17 |
| 79 | 2020-11-17 | 18,000 | 10,000 | 0.00 | 5,199,524,031 | 44,100 | 2.450 | 2020-11-13 |
| 80 | 2020-09-21 | 8,000 | -125,000 | 0.00 | 5,199,524,031 | 18,400 | 2.300 | 2020-09-17 |
| 81 | 2020-09-17 | 133,000 | 125,000 | 0.00 | 5,199,524,031 | 305,900 | 2.300 | 2020-09-15 |
| 82 | 2020-07-17 | 8,000 | -50,000 | 0.00 | 5,199,524,031 | 24,720 | 3.090 | 2020-07-15 |
| 83 | 2020-07-16 | 58,000 | -10,000 | 0.00 | 5,199,524,031 | 182,700 | 3.150 | 2020-07-14 |
| 84 | 2020-07-15 | 68,000 | -40,000 | 0.00 | 5,199,524,031 | 215,560 | 3.170 | 2020-07-13 |
| 85 | 2020-07-14 | 108,000 | 20,000 | 0.00 | 5,199,524,031 | 338,040 | 3.130 | 2020-07-10 |
| 86 | 2020-07-13 | 88,000 | -10,000 | 0.00 | 5,199,524,031 | 261,360 | 2.970 | 2020-07-09 |
| 87 | 2020-07-10 | 98,000 | -10,000 | 0.00 | 5,199,524,031 | 292,040 | 2.980 | 2020-07-08 |
| 88 | 2020-07-09 | 108,000 | 20,000 | 0.00 | 5,199,524,031 | 319,680 | 2.960 | 2020-07-07 |
| 89 | 2020-07-08 | 88,000 | 80,000 | 0.00 | 5,199,524,031 | 271,040 | 3.080 | 2020-07-06 |
| 90 | 2020-06-12 | 8,000 | -10,000 | 0.00 | 5,199,524,031 | 23,360 | 2.920 | 2020-06-10 |
| 91 | 2020-06-11 | 18,000 | 10,000 | 0.00 | 5,199,524,031 | 52,200 | 2.900 | 2020-06-09 |
| 92 | 2020-05-07 | 8,000 | -120,000 | 0.00 | 5,199,524,031 | 24,800 | 3.100 | 2020-05-05 |
| 93 | 2020-05-06 | 128,000 | 40,000 | 0.00 | 5,199,524,031 | 352,000 | 2.750 | 2020-05-04 |
| 94 | 2020-05-05 | 88,000 | 80,000 | 0.00 | 5,199,524,031 | 325,600 | 3.700 | 2020-04-29 |
| 95 | 2020-04-29 | 8,000 | -10,000 | 0.00 | 5,199,524,031 | 28,720 | 3.590 | 2020-04-27 |
| 96 | 2020-04-28 | 18,000 | 10,000 | 0.00 | 5,199,524,031 | 63,360 | 3.520 | 2020-04-24 |
| 97 | 2020-04-27 | 8,000 | -80,000 | 0.00 | 5,199,524,031 | 28,480 | 3.560 | 2020-04-23 |
| 98 | 2020-04-24 | 88,000 | 30,000 | 0.00 | 5,199,524,031 | 308,000 | 3.500 | 2020-04-22 |
| 99 | 2020-04-23 | 58,000 | -50,000 | 0.00 | 5,199,524,031 | 203,000 | 3.500 | 2020-04-21 |
| 100 | 2020-04-22 | 108,000 | 100,000 | 0.00 | 5,199,524,031 | 387,720 | 3.590 | 2020-04-20 |
| 101 | 2020-04-17 | 8,000 | -10,000 | 0.00 | 5,199,524,031 | 27,680 | 3.460 | 2020-04-15 |
| 102 | 2020-04-14 | 18,000 | 10,000 | 0.00 | 5,199,524,031 | 64,800 | 3.600 | 2020-04-08 |
| 103 | 2020-04-09 | 8,000 | -50,000 | 0.00 | 5,199,524,031 | 30,960 | 3.870 | 2020-04-07 |
| 104 | 2020-04-08 | 58,000 | 40,000 | 0.00 | 5,199,524,031 | 228,520 | 3.940 | 2020-04-06 |
| 105 | 2020-04-03 | 18,000 | 10,000 | 0.00 | 5,199,524,031 | 70,560 | 3.920 | 2020-04-01 |
| 106 | 2020-04-02 | 8,000 | -60,000 | 0.00 | 5,199,524,031 | 32,000 | 4.000 | 2020-03-31 |
| 107 | 2020-04-01 | 68,000 | -40,000 | 0.00 | 5,199,524,031 | 258,400 | 3.800 | 2020-03-30 |
| 108 | 2020-03-31 | 108,000 | 50,000 | 0.00 | 5,199,524,031 | 411,480 | 3.810 | 2020-03-27 |
| 109 | 2020-03-27 | 58,000 | -40,000 | 0.00 | 5,199,524,031 | 201,840 | 3.480 | 2020-03-25 |
| 110 | 2020-03-26 | 98,000 | 40,000 | 0.00 | 5,199,524,031 | 336,140 | 3.430 | 2020-03-24 |
| 111 | 2020-03-25 | 58,000 | 50,000 | 0.00 | 5,199,524,031 | 187,920 | 3.240 | 2020-03-23 |
| 112 | 2019-01-11 | 8,000 | -500 | 0.00 | 5,199,524,031 | 22,240 | 2.780 | 2019-01-09 |
| 113 | 2018-01-10 | 8,500 | -1,500 | 0.00 | 5,199,524,031 | 41,820 | 4.920 | 2018-01-08 |
| 114 | 2017-12-21 | 10,000 | -125,000 | 0.00 | 5,199,524,031 | 44,800 | 4.480 | 2017-12-19 |
| 115 | 2017-12-18 | 135,000 | -5,000 | 0.00 | 5,199,524,031 | 603,450 | 4.470 | 2017-12-14 |
| 116 | 2017-11-29 | 140,000 | 5,000 | 0.00 | 5,199,524,031 | 725,200 | 5.180 | 2017-11-27 |
| 117 | 2017-09-21 | 135,000 | -5,000 | 0.00 | 5,199,524,031 | 688,500 | 5.100 | 2017-09-19 |
| 118 | 2017-09-13 | 140,000 | 100,000 | 0.00 | 5,199,524,031 | 670,600 | 4.790 | 2017-09-11 |
| 119 | 2017-08-25 | 40,000 | -10,000 | 0.00 | 5,199,524,031 | 178,000 | 4.450 | 2017-08-22 |
| 120 | 2017-08-04 | 50,000 | 25,000 | 0.00 | 5,199,524,031 | 210,500 | 4.210 | 2017-08-02 |
| 121 | 2017-06-09 | 25,000 | -1,500 | 0.00 | 5,199,524,031 | 97,250 | 3.890 | 2017-06-07 |
| 122 | 2017-06-08 | 26,500 | 1,500 | 0.00 | 5,199,524,031 | 101,495 | 3.830 | 2017-06-06 |
| 123 | 2017-06-01 | 25,000 | 10,000 | 0.00 | 5,199,524,031 | 111,750 | 4.470 | 2017-05-29 |
| 124 | 2017-04-07 | 15,000 | -500 | 0.00 | 5,199,524,031 | 62,850 | 4.190 | 2017-04-05 |
| 125 | 2017-03-21 | 15,500 | -4,000 | 0.00 | 5,199,524,031 | 64,325 | 4.150 | 2017-03-17 |
| 126 | 2017-03-13 | 19,500 | 4,000 | 0.00 | 5,199,524,031 | 79,170 | 4.060 | 2017-03-09 |
| 127 | 2017-03-10 | 15,500 | 5,000 | 0.00 | 5,199,524,031 | 63,085 | 4.070 | 2017-03-08 |
| 128 | 2017-01-25 | 10,500 | -500 | 0.00 | 5,199,524,031 | 40,320 | 3.840 | 2017-01-23 |
| 129 | 2017-01-18 | 11,000 | -500 | 0.00 | 5,199,524,031 | 43,780 | 3.980 | 2017-01-16 |
| 130 | 2017-01-17 | 11,500 | 500 | 0.00 | 5,199,524,031 | 46,575 | 4.050 | 2017-01-13 |
| 131 | 2016-12-28 | 11,000 | -500 | 0.00 | 5,199,524,031 | 41,360 | 3.760 | 2016-12-22 |
| 132 | 2016-10-28 | 11,500 | 500 | 0.00 | 5,199,524,031 | 46,460 | 4.040 | 2016-10-26 |
| 133 | 2016-05-11 | 11,000 | -2,000 | 0.00 | 5,199,524,031 | 40,810 | 3.710 | 2016-05-09 |
| 134 | 2016-05-10 | 13,000 | 2,000 | 0.00 | 5,199,524,031 | 48,360 | 3.720 | 2016-05-06 |
| 135 | 2016-04-13 | 11,000 | -10,000 | 0.00 | 5,199,524,031 | 42,900 | 3.900 | 2016-04-11 |
| 136 | 2016-04-12 | 21,000 | 10,000 | 0.00 | 5,199,524,031 | 80,640 | 3.840 | 2016-04-08 |
| 137 | 2015-04-01 | 11,000 | 500 | 0.00 | 5,199,524,031 | 57,970 | 5.270 | 2015-03-30 |
| 138 | 2014-07-07 | 10,500 | -500 | 0.00 | 5,215,149,531 | 64,470 | 6.140 | 2014-07-03 |
| 139 | 2014-01-13 | 11,000 | -6,000 | 0.00 | 5,290,214,531 | 70,180 | 6.380 | 2014-01-09 |
| 140 | 2014-01-10 | 17,000 | 6,000 | 0.00 | 5,290,214,531 | 107,780 | 6.340 | 2014-01-08 |
| 141 | 2013-11-26 | 11,000 | -2,000 | 0.00 | 4,854,189,602 | 77,110 | 7.010 | 2013-11-22 |
| 142 | 2013-03-11 | 13,000 | -15,000 | 0.00 | 5,043,086,811 | 78,780 | 6.060 | 2013-03-07 |
| 143 | 2013-03-08 | 28,000 | 15,000 | 0.00 | 5,043,086,811 | 174,160 | 6.220 | 2013-03-06 |
| 144 | 2012-09-06 | 13,000 | -50,000 | 0.00 | 5,166,140,300 | 62,400 | 4.800 | 2012-09-04 |
| 145 | 2012-09-05 | 63,000 | 50,000 | 0.00 | 5,166,140,300 | 309,330 | 4.910 | 2012-09-03 |
| 146 | 2012-05-25 | 13,000 | -10,000 | 0.00 | 5,188,656,300 | 69,030 | 5.310 | 2012-05-23 |
| 147 | 2012-05-24 | 23,000 | 10,000 | 0.00 | 5,188,656,300 | 120,980 | 5.260 | 2012-05-22 |
| 148 | 2012-03-19 | 13,000 | -10,000 | 0.00 | 5,188,656,300 | 71,240 | 5.480 | 2012-03-15 |
| 149 | 2012-03-16 | 23,000 | 10,000 | 0.00 | 5,188,656,300 | 121,670 | 5.290 | 2012-03-14 |
| 150 | 2012-03-08 | 13,000 | 500 | 0.00 | 5,188,656,300 | 71,240 | 5.480 | 2012-03-06 |
| 151 | 2012-02-22 | 12,500 | -10,000 | 0.00 | 5,188,656,300 | 68,000 | 5.440 | 2012-02-20 |
| 152 | 2012-02-21 | 22,500 | 10,000 | 0.00 | 5,188,656,300 | 122,400 | 5.440 | 2012-02-17 |
| 153 | 2012-02-17 | 12,500 | -10,000 | 0.00 | 5,188,656,300 | 66,250 | 5.300 | 2012-02-15 |
| 154 | 2012-02-15 | 22,500 | -10,500 | 0.00 | 5,188,656,300 | 116,550 | 5.180 | 2012-02-13 |
| 155 | 2012-02-13 | 33,000 | 20,000 | 0.00 | 5,188,656,300 | 174,900 | 5.300 | 2012-02-09 |
| 156 | 2012-01-20 | 13,000 | -500 | 0.00 | 5,188,656,300 | 71,890 | 5.530 | 2012-01-18 |
| 157 | 2011-12-16 | 13,500 | -10,000 | 0.00 | 5,188,656,300 | 70,605 | 5.230 | 2011-12-14 |
| 158 | 2011-12-15 | 23,500 | 10,000 | 0.00 | 5,188,656,300 | 122,435 | 5.210 | 2011-12-13 |
| 159 | 2011-10-19 | 13,500 | -20,000 | 0.00 | 5,188,656,300 | 71,955 | 5.330 | 2011-10-17 |
| 160 | 2011-10-18 | 33,500 | 20,000 | 0.00 | 5,188,656,300 | 170,180 | 5.080 | 2011-10-14 |
| 161 | 2011-10-13 | 13,500 | -10,000 | 0.00 | 5,188,656,300 | 68,445 | 5.070 | 2011-10-11 |
| 162 | 2011-10-12 | 23,500 | 10,000 | 0.00 | 5,188,656,300 | 114,445 | 4.870 | 2011-10-10 |
| 163 | 2011-04-20 | 13,500 | -500 | 0.00 | 5,187,730,000 | 94,635 | 7.010 | 2011-04-18 |
| 164 | 2011-04-12 | 14,000 | -500 | 0.00 | 5,187,730,000 | 97,440 | 6.960 | 2011-04-08 |
| 165 | 2011-03-29 | 14,500 | -500 | 0.00 | 5,187,657,000 | 91,205 | 6.290 | 2011-03-25 |
| 166 | 2011-03-11 | 15,000 | -500 | 0.00 | 5,187,657,000 | 89,400 | 5.960 | 2011-03-09 |
| 167 | 2011-01-06 | 15,500 | -10,000 | 0.00 | 5,187,657,000 | 96,565 | 6.230 | 2011-01-04 |
| 168 | 2011-01-04 | 25,500 | 10,000 | 0.00 | 5,187,657,000 | 151,215 | 5.930 | 2010-12-30 |
| 169 | 2010-12-15 | 15,500 | -1,000 | 0.00 | 5,187,657,000 | 91,760 | 5.920 | 2010-12-13 |
| 170 | 2010-12-08 | 16,500 | -10,000 | 0.00 | 5,187,657,000 | 100,485 | 6.090 | 2010-12-06 |
| 171 | 2010-12-06 | 26,500 | 10,000 | 0.00 | 5,187,657,000 | 161,650 | 6.100 | 2010-12-02 |
| 172 | 2010-11-09 | 16,500 | -1,500 | 0.00 | 5,187,657,000 | 108,075 | 6.550 | 2010-11-05 |
| 173 | 2010-10-11 | 18,000 | -500 | 0.00 | 5,187,657,000 | 105,840 | 5.880 | 2010-10-07 |
| 174 | 2010-09-29 | 18,500 | -10,000 | 0.00 | 5,187,657,000 | 99,900 | 5.400 | 2010-09-27 |
| 175 | 2010-09-28 | 28,500 | -10,000 | 0.00 | 5,187,657,000 | 151,050 | 5.300 | 2010-09-24 |
| 176 | 2010-09-24 | 38,500 | 10,000 | 0.00 | 5,187,657,000 | 206,360 | 5.360 | 2010-09-21 |
| 177 | 2010-09-22 | 28,500 | 10,000 | 0.00 | 5,187,657,000 | 153,900 | 5.400 | 2010-09-20 |
| 178 | 2010-09-17 | 18,500 | -2,000 | 0.00 | 5,187,657,000 | 101,750 | 5.500 | 2010-09-15 |
| 179 | 2010-08-16 | 20,500 | -500 | 0.00 | 5,187,657,000 | 96,965 | 4.730 | 2010-08-12 |
| 180 | 2010-08-13 | 21,000 | 500 | 0.00 | 5,187,657,000 | 100,380 | 4.780 | 2010-08-11 |
| 181 | 2010-08-09 | 20,500 | 1,500 | 0.00 | 5,187,657,000 | 102,500 | 5.000 | 2010-08-05 |
| 182 | 2010-07-19 | 19,000 | -500 | 0.00 | 5,187,657,000 | 91,580 | 4.820 | 2010-07-15 |
| 183 | 2010-07-16 | 19,500 | 500 | 0.00 | 5,187,657,000 | 95,355 | 4.890 | 2010-07-14 |
| 184 | 2010-06-30 | 19,000 | 1,000 | 0.00 | 5,187,657,000 | 87,210 | 4.590 | 2010-06-28 |
| 185 | 2010-04-23 | 18,000 | 500 | 0.00 | 5,187,657,000 | 79,380 | 4.410 | 2010-04-21 |
| 186 | 2010-04-20 | 17,500 | -12,000 | 0.00 | 5,187,657,000 | 77,000 | 4.400 | 2010-04-16 |
| 187 | 2010-02-19 | 29,500 | -500 | 0.00 | 5,187,657,000 | 111,215 | 3.770 | 2010-02-17 |
| 188 | 2009-11-10 | 30,000 | -1,000 | 0.00 | 5,187,657,000 | 130,800 | 4.360 | 2009-11-06 |
| 189 | 2009-10-16 | 31,000 | -500 | 0.00 | 5,187,657,000 | 132,060 | 4.260 | 2009-10-14 |
| 190 | 2009-10-02 | 31,500 | 500 | 0.00 | 5,187,657,000 | 131,040 | 4.160 | 2009-09-29 |
| 191 | 2009-09-18 | 31,000 | -10,000 | 0.00 | 5,187,657,000 | 136,710 | 4.410 | 2009-09-16 |
| 192 | 2009-09-11 | 41,000 | -20,000 | 0.00 | 5,187,657,000 | 185,320 | 4.520 | 2009-09-09 |
| 193 | 2009-09-09 | 61,000 | 24,000 | 0.00 | 5,187,657,000 | 280,600 | 4.600 | 2009-09-07 |
| 194 | 2009-08-28 | 37,000 | -10,000 | 0.00 | 5,187,657,000 | 161,320 | 4.360 | 2009-08-26 |
| 195 | 2009-08-24 | 47,000 | 9,500 | 0.00 | 5,187,657,000 | 206,330 | 4.390 | 2009-08-20 |
| 196 | 2009-08-21 | 37,500 | -9,500 | 0.00 | 5,187,657,000 | 165,000 | 4.400 | 2009-08-19 |
| 197 | 2009-08-17 | 47,000 | 10,000 | 0.00 | 5,187,657,000 | 211,970 | 4.510 | 2009-08-13 |
| 198 | 2009-08-13 | 37,000 | 6,000 | 0.00 | 5,187,657,000 | 166,130 | 4.490 | 2009-08-11 |
| 199 | 2009-06-16 | 31,000 | -20,000 | 0.00 | 5,187,657,000 | 153,760 | 4.960 | 2009-06-12 |
| 200 | 2009-06-10 | 51,000 | -20,000 | 0.00 | 5,187,657,000 | 252,960 | 4.960 | 2009-06-08 |
| 201 | 2009-06-08 | 71,000 | 20,000 | 0.00 | 5,187,657,000 | 350,740 | 4.940 | 2009-06-04 |
| 202 | 2009-06-05 | 51,000 | 20,000 | 0.00 | 5,187,657,000 | 257,040 | 5.040 | 2009-06-03 |
| 203 | 2009-06-03 | 31,000 | -20,000 | 0.00 | 5,187,657,000 | 161,200 | 5.200 | 2009-06-01 |
| 204 | 2009-06-02 | 51,000 | 20,000 | 0.00 | 5,187,657,000 | 251,940 | 4.940 | 2009-05-29 |
| 205 | 2009-05-06 | 31,000 | -1,500 | 0.00 | 5,187,657,000 | 122,140 | 3.940 | 2009-05-04 |
| 206 | 2009-03-25 | 32,500 | -10,000 | 0.00 | 5,187,657,000 | 107,250 | 3.300 | 2009-03-23 |
| 207 | 2009-03-24 | 42,500 | 10,000 | 0.00 | 5,187,657,000 | 131,750 | 3.100 | 2009-03-20 |
| 208 | 2009-01-23 | 32,500 | -30,000 | 0.00 | 5,187,657,000 | 86,450 | 2.660 | 2009-01-21 |
| 209 | 2009-01-22 | 62,500 | 30,000 | 0.00 | 5,187,657,000 | 179,375 | 2.870 | 2009-01-20 |
| 210 | 2008-11-12 | 32,500 | -20,000 | 0.00 | 5,197,047,500 | 89,700 | 2.760 | 2008-11-10 |
| 211 | 2008-11-11 | 52,500 | 20,000 | 0.00 | 5,197,047,500 | 137,025 | 2.610 | 2008-11-07 |
| 212 | 2008-10-31 | 32,500 | -30,000 | 0.00 | 5,197,047,500 | 67,925 | 2.090 | 2008-10-29 |
| 213 | 2008-10-30 | 62,500 | 30,000 | 0.00 | 5,216,822,500 | 127,500 | 2.040 | 2008-10-28 |
| 214 | 2008-10-21 | 32,500 | -20,000 | 0.00 | 5,216,822,500 | 71,500 | 2.200 | 2008-10-17 |
| 215 | 2008-10-20 | 52,500 | 20,000 | 0.00 | 5,216,822,500 | 112,350 | 2.140 | 2008-10-16 |
| 216 | 2008-10-15 | 32,500 | -30,000 | 0.00 | 5,216,822,500 | 81,250 | 2.500 | 2008-10-13 |
| 217 | 2008-10-13 | 62,500 | -10,000 | 0.00 | 5,216,822,500 | 145,625 | 2.330 | 2008-10-09 |
| 218 | 2008-10-10 | 72,500 | -20,000 | 0.00 | 5,216,822,500 | 161,675 | 2.230 | 2008-10-08 |
| 219 | 2008-10-09 | 92,500 | -50,000 | 0.00 | 5,216,822,500 | 222,925 | 2.410 | 2008-10-06 |
| 220 | 2008-10-08 | 142,500 | -70,000 | 0.00 | 5,216,822,500 | 366,225 | 2.570 | 2008-10-03 |
| 221 | 2008-10-06 | 212,500 | 140,000 | 0.00 | 5,216,822,500 | 590,750 | 2.780 | 2008-10-02 |
| 222 | 2008-10-03 | 72,500 | -40,000 | 0.00 | 5,216,822,500 | 187,050 | 2.580 | 2008-09-30 |
| 223 | 2008-10-02 | 112,500 | -20,000 | 0.00 | 5,216,822,500 | 292,500 | 2.600 | 2008-09-29 |
| 224 | 2008-09-30 | 132,500 | 40,500 | 0.00 | 5,216,822,500 | 345,825 | 2.610 | 2008-09-26 |
| 225 | 2008-09-29 | 92,000 | 20,000 | 0.00 | 5,216,822,500 | 247,480 | 2.690 | 2008-09-25 |
| 226 | 2008-09-25 | 72,000 | 20,000 | 0.00 | 5,216,822,500 | 194,400 | 2.700 | 2008-09-23 |
| 227 | 2008-09-24 | 52,000 | 10,000 | 0.00 | 5,216,822,500 | 149,240 | 2.870 | 2008-09-22 |
| 228 | 2008-09-19 | 42,000 | 10,000 | 0.00 | 5,216,822,500 | 118,860 | 2.830 | 2008-09-17 |
| 229 | 2008-08-18 | 32,000 | 500 | 0.00 | 5,221,490,000 | 124,800 | 3.900 | 2008-08-14 |
| 230 | 2008-07-29 | 31,500 | -500 | 0.00 | 5,226,425,500 | 147,420 | 4.680 | 2008-07-25 |
| 231 | 2008-07-25 | 32,000 | -15,000 | 0.00 | 5,226,425,500 | 149,440 | 4.670 | 2008-07-23 |
| 232 | 2008-07-24 | 47,000 | 15,000 | 0.00 | 5,226,425,500 | 209,150 | 4.450 | 2008-07-22 |
| 233 | 2008-06-27 | 32,000 | -500 | 0.00 | 5,232,413,000 | 130,880 | 4.090 | 2008-06-25 |
| 234 | 2008-06-25 | 32,500 | -15,000 | 0.00 | 5,232,413,000 | 133,250 | 4.100 | 2008-06-23 |
| 235 | 2008-06-24 | 47,500 | 15,000 | 0.00 | 5,232,413,000 | 194,275 | 4.090 | 2008-06-20 |
| 236 | 2008-06-18 | 32,500 | -20,000 | 0.00 | 5,232,413,000 | 141,375 | 4.350 | 2008-06-16 |
| 237 | 2008-06-16 | 52,500 | 20,000 | 0.00 | 5,232,413,000 | 229,425 | 4.370 | 2008-06-12 |
| 238 | 2008-05-16 | 32,500 | -15,000 | 0.00 | 5,232,413,000 | 161,525 | 4.970 | 2008-05-14 |
| 239 | 2008-05-15 | 47,500 | 500 | 0.00 | 5,232,413,000 | 231,325 | 4.870 | 2008-05-13 |
| 240 | 2008-05-14 | 47,000 | 15,000 | 0.00 | 5,232,413,000 | 231,240 | 4.920 | 2008-05-09 |
| 241 | 2008-05-09 | 32,000 | -10,000 | 0.00 | 5,232,413,000 | 166,400 | 5.200 | 2008-05-07 |
| 242 | 2008-04-28 | 42,000 | -5,000 | 0.00 | 5,232,413,000 | 222,600 | 5.300 | 2008-04-24 |
| 243 | 2008-04-23 | 47,000 | -10,000 | 0.00 | 5,232,413,000 | 218,550 | 4.650 | 2008-04-21 |
| 244 | 2008-04-22 | 57,000 | 10,000 | 0.00 | 5,232,413,000 | 258,780 | 4.540 | 2008-04-18 |
| 245 | 2008-04-21 | 47,000 | -10,000 | 0.00 | 5,232,413,000 | 221,370 | 4.710 | 2008-04-17 |
| 246 | 2008-04-15 | 57,000 | 20,000 | 0.00 | 5,232,413,000 | 278,160 | 4.880 | 2008-04-11 |
| 247 | 2008-04-09 | 37,000 | 5,000 | 0.00 | 5,232,413,000 | 193,880 | 5.240 | 2008-04-07 |
| 248 | 2008-04-08 | 32,000 | -10,000 | 0.00 | 5,232,413,000 | 169,280 | 5.290 | 2008-04-03 |
| 249 | 2008-04-07 | 42,000 | 7,000 | 0.00 | 5,232,413,000 | 219,660 | 5.230 | 2008-04-02 |
| 250 | 2008-04-03 | 35,000 | 10,000 | 0.00 | 5,232,413,000 | 181,300 | 5.180 | 2008-04-01 |
| 251 | 2008-03-25 | 25,000 | -10,000 | 0.00 | 5,232,413,000 | 104,500 | 4.180 | 2008-03-19 |
| 252 | 2008-03-18 | 35,000 | 10,000 | 0.00 | 5,232,413,000 | 163,100 | 4.660 | 2008-03-14 |
| 253 | 2008-03-13 | 25,000 | -13,500 | 0.00 | 5,232,413,000 | 123,250 | 4.930 | 2008-03-11 |
| 254 | 2008-03-12 | 38,500 | 13,500 | 0.00 | 5,232,413,000 | 191,730 | 4.980 | 2008-03-10 |
| 255 | 2008-02-21 | 25,000 | -10,000 | 0.00 | 5,232,413,000 | 158,500 | 6.340 | 2008-02-19 |
| 256 | 2008-02-18 | 35,000 | 10,000 | 0.00 | 5,232,413,000 | 225,400 | 6.440 | 2008-02-14 |
| 257 | 2008-02-15 | 25,000 | 5,000 | 0.00 | 5,232,413,000 | 158,500 | 6.340 | 2008-02-13 |
| 258 | 2008-02-04 | 20,000 | -6,000 | 0.00 | 5,232,413,000 | 133,000 | 6.650 | 2008-01-31 |
| 259 | 2008-02-01 | 26,000 | 1,000 | 0.00 | 5,232,413,000 | 158,600 | 6.100 | 2008-01-30 |
| 260 | 2008-01-31 | 25,000 | -6,000 | 0.00 | 5,232,413,000 | 146,750 | 5.870 | 2008-01-29 |
| 261 | 2008-01-30 | 31,000 | 6,000 | 0.00 | 5,232,413,000 | 174,530 | 5.630 | 2008-01-28 |
| 262 | 2007-12-27 | 25,000 | 1,000 | 0.00 | 5,232,413,000 | 188,750 | 7.550 | 2007-12-20 |
| 263 | 2007-12-14 | 24,000 | 7,000 | 0.00 | 5,232,413,000 | 196,320 | 8.180 | 2007-12-12 |
| 264 | 2007-12-03 | 17,000 | -10,000 | 0.00 | 5,232,413,000 | 153,340 | 9.020 | 2007-11-29 |
| 265 | 2007-11-27 | 27,000 | 10,000 | 0.00 | 5,232,413,000 | 212,220 | 7.860 | 2007-11-23 |
| 266 | 2007-11-26 | 17,000 | -205,000 | 0.00 | 5,232,413,000 | 144,500 | 8.500 | 2007-11-22 |
| 267 | 2007-11-23 | 222,000 | 105,000 | 0.00 | 5,232,413,000 | 1,989,120 | 8.960 | 2007-11-21 |
| 268 | 2007-11-22 | 117,000 | 105,000 | 0.00 | 5,232,413,000 | 1,110,330 | 9.490 | 2007-11-20 |
| 269 | 2007-11-20 | 12,000 | -6,000 | 0.00 | 5,232,413,000 | 121,440 | 10.12 | 2007-11-16 |
| 270 | 2007-11-16 | 18,000 | -22,500 | 0.00 | 5,232,413,000 | 185,400 | 10.30 | 2007-11-14 |
| 271 | 2007-11-15 | 40,500 | -10,000 | 0.00 | 5,232,413,000 | 400,950 | 9.900 | 2007-11-13 |
| 272 | 2007-11-14 | 50,500 | 10,000 | 0.00 | 5,232,413,000 | 495,910 | 9.820 | 2007-11-12 |
| 273 | 2007-11-12 | 40,500 | -36,000 | 0.00 | 5,232,413,000 | 482,760 | 11.92 | 2007-11-08 |
| 274 | 2007-11-09 | 76,500 | -1,000 | 0.00 | 5,232,413,000 | 830,790 | 10.86 | 2007-11-07 |
| 275 | 2007-11-08 | 77,500 | -11,000 | 0.00 | 5,232,413,000 | 787,400 | 10.16 | 2007-11-06 |
| 276 | 2007-11-06 | 88,500 | -28,000 | 0.00 | 5,232,413,000 | 897,390 | 10.14 | 2007-11-02 |
| 277 | 2007-11-05 | 116,500 | -90,000 | 0.00 | 5,232,413,000 | 1,169,660 | 10.04 | 2007-11-01 |
| 278 | 2007-11-02 | 206,500 | 10,000 | 0.00 | 5,232,413,000 | 2,060,870 | 9.980 | 2007-10-31 |
| 279 | 2007-11-01 | 196,500 | 20,500 | 0.00 | 5,232,413,000 | 1,943,385 | 9.890 | 2007-10-30 |
| 280 | 2007-10-31 | 176,000 | -20,500 | 0.00 | 5,232,413,000 | 1,751,200 | 9.950 | 2007-10-29 |
| 281 | 2007-10-30 | 196,500 | -31,000 | 0.00 | 5,232,413,000 | 1,976,790 | 10.06 | 2007-10-26 |
| 282 | 2007-10-29 | 227,500 | 10,000 | 0.00 | 5,232,413,000 | 2,213,575 | 9.730 | 2007-10-25 |
| 283 | 2007-10-26 | 217,500 | 9,500 | 0.00 | 5,232,413,000 | 2,070,600 | 9.520 | 2007-10-24 |
| 284 | 2007-10-25 | 208,000 | 15,000 | 0.00 | 5,232,413,000 | 1,965,600 | 9.450 | 2007-10-23 |
| 285 | 2007-10-24 | 193,000 | 14,000 | 0.00 | 5,232,413,000 | 1,738,930 | 9.010 | 2007-10-22 |
| 286 | 2007-10-23 | 179,000 | -8,000 | 0.00 | 5,000,000,000 | 1,691,550 | 9.450 | 2007-10-18 |
| 287 | 2007-10-22 | 187,000 | 10,500 | 0.00 | 5,000,000,000 | 1,791,460 | 9.580 | 2007-10-17 |
| 288 | 2007-10-18 | 176,500 | 10,000 | 0.00 | 5,000,000,000 | 1,743,820 | 9.880 | 2007-10-16 |
| 289 | 2007-10-17 | 166,500 | -1,000 | 0.00 | 5,000,000,000 | 1,660,005 | 9.970 | 2007-10-15 |
| 290 | 2007-10-16 | 167,500 | -6,000 | 0.00 | 5,000,000,000 | 1,695,100 | 10.12 | 2007-10-12 |
| 291 | 2007-10-15 | 173,500 | -21,000 | 0.00 | 5,000,000,000 | 1,714,180 | 9.880 | 2007-10-11 |
| 292 | 2007-10-12 | 194,500 | -23,000 | 0.00 | 5,000,000,000 | 1,894,430 | 9.740 | 2007-10-10 |
| 293 | 2007-10-11 | 217,500 | 18,500 | 0.00 | 5,000,000,000 | 2,088,000 | 9.600 | 2007-10-09 |
| 294 | 2007-10-10 | 199,000 | 0.00 | 5,000,000,000 | 1,900,450 | 9.550 | 2007-10-08 | |
Webb-site Database - Powered By Linux Group