SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.540 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.530 2026-01-30
4 2024-06-25 2,500 -500 0.00 5,199,524,031 1,750 0.700 2024-06-21
5 2022-12-02 3,000 -500 0.00 5,199,524,031 3,990 1.330 2022-11-30
6 2022-09-14 3,500 -500 0.00 5,199,524,031 5,425 1.550 2022-09-09
7 2022-09-06 4,000 -500 0.00 5,199,524,031 5,440 1.360 2022-09-02
8 2022-08-31 4,500 -500 0.00 5,199,524,031 6,120 1.360 2022-08-29
9 2022-08-08 5,000 -1,000 0.00 5,199,524,031 6,800 1.360 2022-08-04
10 2022-08-02 6,000 -500 0.00 5,199,524,031 8,220 1.370 2022-07-29
11 2022-07-22 6,500 -500 0.00 5,199,524,031 8,970 1.380 2022-07-20
12 2022-07-21 7,000 -1,500 0.00 5,199,524,031 9,590 1.370 2022-07-19
13 2022-07-19 8,500 -500 0.00 5,199,524,031 11,730 1.380 2022-07-15
14 2022-07-14 9,000 -500 0.00 5,199,524,031 12,510 1.390 2022-07-12
15 2022-07-12 9,500 -1,000 0.00 5,199,524,031 13,395 1.410 2022-07-08
16 2022-07-06 10,500 -500 0.00 5,199,524,031 15,645 1.490 2022-07-04
17 2022-06-29 11,000 -500 0.00 5,199,524,031 16,170 1.470 2022-06-27
18 2022-06-06 11,500 -1,000 0.00 5,199,524,031 17,135 1.490 2022-06-01
19 2022-06-01 12,500 -500 0.00 5,199,524,031 18,625 1.490 2022-05-30
20 2022-05-31 13,000 -500 0.00 5,199,524,031 19,110 1.470 2022-05-27
21 2022-05-25 13,500 -500 0.00 5,199,524,031 19,980 1.480 2022-05-23
22 2022-05-24 14,000 -500 0.00 5,199,524,031 20,860 1.490 2022-05-20
23 2022-05-23 14,500 -30,000 0.00 5,199,524,031 20,590 1.420 2022-05-19
24 2022-05-19 44,500 -500 0.00 5,199,524,031 61,855 1.390 2022-05-17
25 2022-05-18 45,000 -390,000 0.00 5,199,524,031 62,550 1.390 2022-05-16
26 2022-05-17 435,000 -500 0.01 5,199,524,031 604,650 1.390 2022-05-13
27 2022-05-10 435,500 -16,000 0.01 5,199,524,031 622,765 1.430 2022-05-05
28 2022-05-06 451,500 -500 0.01 5,199,524,031 650,160 1.440 2022-05-04
29 2022-05-05 452,000 -3,000 0.01 5,199,524,031 655,400 1.450 2022-05-03
30 2022-04-27 455,000 -500 0.01 5,199,524,031 632,450 1.390 2022-04-25
31 2022-03-17 455,500 -20,000 0.01 5,199,524,031 583,040 1.280 2022-03-15
32 2022-02-07 475,500 -10,000 0.01 5,199,524,031 798,840 1.680 2022-01-28
33 2021-12-21 485,500 -7,500 0.01 5,199,524,031 820,495 1.690 2021-12-17
34 2021-11-29 493,000 7,500 0.01 5,199,524,031 907,120 1.840 2021-11-25
35 2021-09-24 485,500 10,000 0.01 5,199,524,031 946,725 1.950 2021-09-21
36 2021-09-20 475,500 30,000 0.01 5,199,524,031 960,510 2.020 2021-09-16
37 2021-09-16 445,500 -40,000 0.01 5,199,524,031 980,100 2.200 2021-09-14
38 2021-09-15 485,500 60,000 0.01 5,199,524,031 1,111,795 2.290 2021-09-13
39 2021-09-14 425,500 -500 0.01 5,199,524,031 1,489,250 3.500 2021-09-10
40 2021-07-19 426,000 8,000 0.01 5,199,524,031 1,776,420 4.170 2021-07-15
41 2021-07-15 418,000 8,000 0.01 5,199,524,031 1,763,960 4.220 2021-07-13
42 2021-07-05 410,000 50,000 0.01 5,199,524,031 1,709,700 4.170 2021-06-30
43 2021-07-02 360,000 130,000 0.01 5,199,524,031 1,548,000 4.300 2021-06-29
44 2021-06-30 230,000 90,000 0.00 5,199,524,031 1,007,400 4.380 2021-06-28
45 2021-06-21 140,000 -500 0.00 5,199,524,031 644,000 4.600 2021-06-17
46 2021-06-15 140,500 -10,000 0.00 5,199,524,031 463,650 3.300 2021-06-10
47 2021-06-09 150,500 -10,000 0.00 5,199,524,031 421,400 2.800 2021-06-07
48 2021-06-08 160,500 -7,000 0.00 5,199,524,031 412,485 2.570 2021-06-04
49 2021-04-23 167,500 -500 0.00 5,199,524,031 396,975 2.370 2021-04-21
50 2021-02-23 168,000 10,000 0.00 5,199,524,031 411,600 2.450 2021-02-19
51 2021-01-15 158,000 7,000 0.00 5,199,524,031 368,140 2.330 2021-01-13
52 2020-11-23 151,000 10,000 0.00 5,199,524,031 383,540 2.540 2020-11-19
53 2020-10-12 141,000 -500 0.00 5,199,524,031 324,300 2.300 2020-10-08
54 2020-09-30 141,500 -1,000 0.00 5,199,524,031 298,565 2.110 2020-09-28
55 2020-09-17 142,500 -4,000 0.00 5,199,524,031 327,750 2.300 2020-09-15
56 2020-09-16 146,500 -1,500 0.00 5,199,524,031 334,020 2.280 2020-09-14
57 2020-08-31 148,000 -5,000 0.00 5,199,524,031 362,600 2.450 2020-08-27
58 2020-08-19 153,000 -1,000 0.00 5,199,524,031 400,860 2.620 2020-08-17
59 2020-08-18 154,000 -500 0.00 5,199,524,031 405,020 2.630 2020-08-14
60 2020-08-14 154,500 -500 0.00 5,199,524,031 446,505 2.890 2020-08-12
61 2020-08-13 155,000 -1,000 0.00 5,199,524,031 447,950 2.890 2020-08-11
62 2020-08-12 156,000 -500 0.00 5,199,524,031 447,720 2.870 2020-08-10
63 2020-07-13 156,500 -500 0.00 5,199,524,031 464,805 2.970 2020-07-09
64 2020-05-06 157,000 80,000 0.00 5,199,524,031 431,750 2.750 2020-05-04
65 2020-05-05 77,000 -20,000 0.00 5,199,524,031 284,900 3.700 2020-04-29
66 2020-04-24 97,000 -20,000 0.00 5,199,524,031 339,500 3.500 2020-04-22
67 2020-04-23 117,000 80,000 0.00 5,199,524,031 409,500 3.500 2020-04-21
68 2019-11-07 37,000 -23,000 0.00 5,199,524,031 108,040 2.920 2019-11-05
69 2019-11-05 60,000 23,000 0.00 5,199,524,031 178,200 2.970 2019-11-01
70 2019-05-27 37,000 500 0.00 5,199,524,031 91,760 2.480 2019-05-23
71 2019-05-21 36,500 1,000 0.00 5,199,524,031 94,170 2.580 2019-05-17
72 2019-04-30 35,500 1,500 0.00 5,199,524,031 102,595 2.890 2019-04-26
73 2019-04-26 34,000 500 0.00 5,199,524,031 100,300 2.950 2019-04-24
74 2019-04-23 33,500 1,000 0.00 5,199,524,031 101,170 3.020 2019-04-17
75 2019-04-18 32,500 5,000 0.00 5,199,524,031 97,500 3.000 2019-04-16
76 2019-04-17 27,500 1,000 0.00 5,199,524,031 82,225 2.990 2019-04-15
77 2019-04-15 26,500 4,000 0.00 5,199,524,031 80,030 3.020 2019-04-11
78 2018-11-06 22,500 -1,000 0.00 5,199,524,031 64,350 2.860 2018-11-02
79 2018-08-22 23,500 -10,000 0.00 5,199,524,031 72,615 3.090 2018-08-20
80 2018-08-21 33,500 10,000 0.00 5,199,524,031 107,535 3.210 2018-08-17
81 2018-05-10 23,500 -10,000 0.00 5,199,524,031 92,355 3.930 2018-05-08
82 2018-02-22 33,500 -6,000 0.00 5,199,524,031 148,405 4.430 2018-02-20
83 2018-01-16 39,500 -15,000 0.00 5,199,524,031 195,525 4.950 2018-01-12
84 2018-01-12 54,500 -500 0.00 5,199,524,031 269,775 4.950 2018-01-10
85 2018-01-10 55,000 -500 0.00 5,199,524,031 270,600 4.920 2018-01-08
86 2017-12-21 55,500 -500 0.00 5,199,524,031 248,640 4.480 2017-12-19
87 2017-12-01 56,000 -5,000 0.00 5,199,524,031 250,320 4.470 2017-11-29
88 2017-11-27 61,000 15,000 0.00 5,199,524,031 313,540 5.140 2017-11-23
89 2017-11-20 46,000 -1,597,000 0.00 5,199,524,031 235,520 5.120 2017-11-16
90 2017-11-17 1,643,000 1,600,000 0.03 5,199,524,031 7,705,670 4.690 2017-11-15
91 2017-11-15 43,000 -1,000 0.00 5,199,524,031 196,940 4.580 2017-11-13
92 2017-11-08 44,000 -500 0.00 5,199,524,031 199,320 4.530 2017-11-06
93 2017-11-01 44,500 -500 0.00 5,199,524,031 202,030 4.540 2017-10-30
94 2017-10-30 45,000 -5,000 0.00 5,199,524,031 209,250 4.650 2017-10-26
95 2017-10-26 50,000 -1,000 0.00 5,199,524,031 233,500 4.670 2017-10-24
96 2017-10-19 51,000 -500 0.00 5,199,524,031 233,070 4.570 2017-10-17
97 2017-10-17 51,500 500 0.00 5,199,524,031 241,535 4.690 2017-10-13
98 2017-10-16 51,000 -500 0.00 5,199,524,031 238,680 4.680 2017-10-12
99 2017-10-12 51,500 -2,000 0.00 5,199,524,031 241,535 4.690 2017-10-10
100 2017-10-10 53,500 5,000 0.00 5,199,524,031 258,940 4.840 2017-10-06
101 2017-10-09 48,500 -500 0.00 5,199,524,031 220,190 4.540 2017-10-04
102 2017-09-18 49,000 -10,000 0.00 5,199,524,031 242,060 4.940 2017-09-14
103 2017-09-12 59,000 -1,000 0.00 5,199,524,031 279,660 4.740 2017-09-08
104 2017-08-29 60,000 -10,000 0.00 5,199,524,031 266,400 4.440 2017-08-25
105 2017-08-25 70,000 20,000 0.00 5,199,524,031 311,500 4.450 2017-08-22
106 2017-08-22 50,000 -500 0.00 5,199,524,031 206,500 4.130 2017-08-18
107 2017-08-21 50,500 -500 0.00 5,199,524,031 208,565 4.130 2017-08-17
108 2017-07-20 51,000 -10,000 0.00 5,199,524,031 210,120 4.120 2017-07-18
109 2017-07-18 61,000 -36,000 0.00 5,199,524,031 252,540 4.140 2017-07-14
110 2017-07-12 97,000 -2,500 0.00 5,199,524,031 392,850 4.050 2017-07-10
111 2017-06-28 99,500 10,000 0.00 5,199,524,031 383,075 3.850 2017-06-26
112 2017-06-27 89,500 -500 0.00 5,199,524,031 330,255 3.690 2017-06-23
113 2017-06-13 90,000 26,000 0.00 5,199,524,031 339,300 3.770 2017-06-09
114 2017-06-02 64,000 -20,000 0.00 5,199,524,031 249,600 3.900 2017-05-31
115 2017-05-29 84,000 20,000 0.00 5,199,524,031 369,600 4.400 2017-05-25
116 2017-05-25 64,000 -10,000 0.00 5,199,524,031 280,320 4.380 2017-05-23
117 2017-05-24 74,000 10,000 0.00 5,199,524,031 317,460 4.290 2017-05-22
118 2017-04-21 64,000 -2,000 0.00 5,199,524,031 272,640 4.260 2017-04-19
119 2017-04-20 66,000 -20,000 0.00 5,199,524,031 282,480 4.280 2017-04-18
120 2017-04-19 86,000 9,000 0.00 5,199,524,031 371,520 4.320 2017-04-13
121 2017-04-12 77,000 -10,000 0.00 5,199,524,031 330,330 4.290 2017-04-10
122 2017-03-29 87,000 10,000 0.00 5,199,524,031 367,140 4.220 2017-03-27
123 2017-03-27 77,000 13,000 0.00 5,199,524,031 351,120 4.560 2017-03-23
124 2017-03-23 64,000 10,000 0.00 5,199,524,031 274,560 4.290 2017-03-21
125 2017-02-24 54,000 500 0.00 5,199,524,031 222,480 4.120 2017-02-22
126 2017-01-20 53,500 -500 0.00 5,199,524,031 209,185 3.910 2017-01-18
127 2016-11-23 54,000 -7,000 0.00 5,199,524,031 216,000 4.000 2016-11-21
128 2016-11-22 61,000 7,000 0.00 5,199,524,031 243,390 3.990 2016-11-18
129 2016-11-08 54,000 -10,000 0.00 5,199,524,031 210,060 3.890 2016-11-04
130 2016-09-20 64,000 10,000 0.00 5,199,524,031 292,480 4.570 2016-09-15
131 2016-08-12 54,000 -30,000 0.00 5,199,524,031 229,500 4.250 2016-08-10
132 2016-08-11 84,000 10,000 0.00 5,199,524,031 346,920 4.130 2016-08-09
133 2016-08-10 74,000 -10,000 0.00 5,199,524,031 291,560 3.940 2016-08-08
134 2016-08-04 84,000 20,000 0.00 5,199,524,031 316,680 3.770 2016-08-01
135 2016-07-15 64,000 10,000 0.00 5,199,524,031 248,320 3.880 2016-07-13
136 2016-04-27 54,000 -10,000 0.00 5,199,524,031 211,680 3.920 2016-04-25
137 2016-03-14 64,000 10,000 0.00 5,199,524,031 243,840 3.810 2016-03-10
138 2015-12-29 54,000 -10,000 0.00 5,199,524,031 200,340 3.710 2015-12-23
139 2015-11-06 64,000 10,000 0.00 5,199,524,031 254,720 3.980 2015-11-04
140 2015-08-31 54,000 -7,000 0.00 5,199,524,031 186,300 3.450 2015-08-27
141 2015-08-25 61,000 -3,000 0.00 5,199,524,031 227,530 3.730 2015-08-21
142 2015-08-11 64,000 -500 0.00 5,199,524,031 300,160 4.690 2015-08-07
143 2015-07-16 64,500 500 0.00 5,199,524,031 308,310 4.780 2015-07-14
144 2015-06-02 64,000 10,000 0.00 5,199,524,031 338,560 5.290 2015-05-29
145 2015-05-08 54,000 10,000 0.00 5,199,524,031 309,960 5.740 2015-05-06
146 2015-05-07 44,000 -10,000 0.00 5,199,524,031 259,600 5.900 2015-05-05
147 2015-05-06 54,000 -10,000 0.00 5,199,524,031 325,620 6.030 2015-05-04
148 2015-05-05 64,000 10,000 0.00 5,199,524,031 376,960 5.890 2015-04-30
149 2015-04-27 54,000 -1,000 0.00 5,199,524,031 306,720 5.680 2015-04-23
150 2015-04-21 55,000 500 0.00 5,199,524,031 312,950 5.690 2015-04-17
151 2015-04-16 54,500 1,000 0.00 5,199,524,031 310,650 5.700 2015-04-14
152 2015-01-14 53,500 -1,500 0.00 5,199,524,031 303,880 5.680 2015-01-12
153 2015-01-06 55,000 -500 0.00 5,199,524,031 319,550 5.810 2015-01-02
154 2014-12-16 55,500 1,000 0.00 5,199,524,031 305,805 5.510 2014-12-12
155 2014-12-10 54,500 -10,000 0.00 5,199,524,031 317,190 5.820 2014-12-08
156 2014-11-28 64,500 -5,000 0.00 5,199,524,031 377,325 5.850 2014-11-26
157 2014-11-27 69,500 10,000 0.00 5,199,524,031 406,575 5.850 2014-11-25
158 2014-11-26 59,500 4,500 0.00 5,199,524,031 344,505 5.790 2014-11-24
159 2014-11-14 55,000 -1,000 0.00 5,199,524,031 306,900 5.580 2014-11-12
160 2014-11-06 56,000 -7,000 0.00 5,199,524,031 326,480 5.830 2014-11-04
161 2014-11-05 63,000 7,000 0.00 5,199,524,031 364,140 5.780 2014-11-03
162 2014-10-15 56,000 -3,000 0.00 5,199,524,031 322,000 5.750 2014-10-13
163 2014-10-10 59,000 500 0.00 5,199,524,031 348,100 5.900 2014-10-08
164 2014-09-19 58,500 -500 0.00 5,199,524,031 365,040 6.240 2014-09-17
165 2014-09-17 59,000 -500 0.00 5,199,524,031 358,720 6.080 2014-09-15
166 2014-09-04 59,500 -1,000 0.00 5,199,524,031 376,040 6.320 2014-09-02
167 2014-08-26 60,500 -500 0.00 5,199,524,031 389,015 6.430 2014-08-22
168 2014-08-25 61,000 -1,000 0.00 5,199,524,031 390,400 6.400 2014-08-21
169 2014-08-21 62,000 -1,500 0.00 5,199,524,031 404,240 6.520 2014-08-19
170 2014-08-20 63,500 -1,000 0.00 5,199,524,031 412,115 6.490 2014-08-18
171 2014-08-19 64,500 -500 0.00 5,199,524,031 417,315 6.470 2014-08-15
172 2014-08-18 65,000 -4,500 0.00 5,199,524,031 422,500 6.500 2014-08-14
173 2014-08-14 69,500 -500 0.00 5,199,524,031 457,310 6.580 2014-08-12
174 2014-08-11 70,000 4,000 0.00 5,199,524,031 457,100 6.530 2014-08-07
175 2014-08-06 66,000 -500 0.00 5,199,524,031 434,280 6.580 2014-08-04
176 2014-08-04 66,500 -3,000 0.00 5,199,524,031 434,910 6.540 2014-07-31
177 2014-07-24 69,500 -27,500 0.00 5,215,149,531 431,595 6.210 2014-07-22
178 2014-07-22 97,000 -1,000 0.00 5,215,149,531 598,490 6.170 2014-07-18
179 2014-07-15 98,000 -2,500 0.00 5,215,149,531 601,720 6.140 2014-07-11
180 2014-06-26 100,500 27,500 0.00 5,250,840,531 582,900 5.800 2014-06-24
181 2014-06-16 73,000 -500 0.00 5,250,840,531 451,870 6.190 2014-06-12
182 2014-05-29 73,500 -5,000 0.00 5,269,283,031 460,845 6.270 2014-05-27
183 2014-05-27 78,500 -10,000 0.00 5,269,283,031 491,410 6.260 2014-05-23
184 2014-05-19 88,500 5,000 0.00 5,269,283,031 543,390 6.140 2014-05-15
185 2014-05-09 83,500 10,000 0.00 5,269,283,031 503,505 6.030 2014-05-07
186 2014-05-08 73,500 -10,000 0.00 5,269,283,031 454,230 6.180 2014-05-05
187 2014-05-02 83,500 500 0.00 5,269,283,031 506,010 6.060 2014-04-29
188 2014-04-28 83,000 10,000 0.00 5,277,296,531 506,300 6.100 2014-04-24
189 2014-03-03 73,000 -10,000 0.00 5,277,296,531 431,430 5.910 2014-02-27
190 2014-02-28 83,000 10,000 0.00 5,277,296,531 491,360 5.920 2014-02-26
191 2014-01-28 73,000 1,000 0.00 5,290,214,531 448,220 6.140 2014-01-24
192 2014-01-13 72,000 -7,000 0.00 5,290,214,531 459,360 6.380 2014-01-09
193 2014-01-10 79,000 7,000 0.00 5,290,214,531 500,860 6.340 2014-01-08
194 2013-09-24 72,000 -3,000 0.00 4,826,331,311 470,160 6.530 2013-09-19
195 2013-09-16 75,000 500 0.00 4,826,331,311 493,500 6.580 2013-09-12
196 2013-08-07 74,500 -500 0.00 4,826,331,311 479,035 6.430 2013-08-05
197 2013-08-05 75,000 -25,000 0.00 4,826,331,311 477,000 6.360 2013-08-01
198 2013-08-02 100,000 25,000 0.00 4,826,331,311 635,000 6.350 2013-07-31
199 2013-07-24 75,000 -1,500 0.00 4,878,642,811 468,750 6.250 2013-07-22
200 2013-07-19 76,500 -2,500 0.00 4,878,642,811 488,070 6.380 2013-07-17
201 2013-07-16 79,000 -19,000 0.00 4,878,642,811 511,920 6.480 2013-07-12
202 2013-07-15 98,000 18,000 0.00 4,878,642,811 626,220 6.390 2013-07-11
203 2013-05-27 80,000 -5,000 0.00 4,977,367,311 520,800 6.510 2013-05-23
204 2013-05-13 85,000 10,000 0.00 4,997,651,811 583,950 6.870 2013-05-09
205 2013-03-11 75,000 5,000 0.00 5,043,086,811 454,500 6.060 2013-03-07
206 2013-02-19 70,000 2,000 0.00 5,090,813,300 429,800 6.140 2013-02-15
207 2013-01-31 68,000 -500 0.00 5,090,813,300 478,720 7.040 2013-01-29
208 2013-01-29 68,500 -1,500 0.00 5,090,683,300 476,760 6.960 2013-01-25
209 2013-01-11 70,000 -500 0.00 5,090,316,300 452,200 6.460 2013-01-09
210 2012-12-12 70,500 -10,000 0.00 5,112,616,800 416,655 5.910 2012-12-10
211 2012-11-30 80,500 -4,000 0.00 5,112,616,800 462,875 5.750 2012-11-28
212 2012-11-12 84,500 -500 0.00 5,123,459,800 478,270 5.660 2012-11-08
213 2012-11-07 85,000 -11,000 0.00 5,123,459,800 481,950 5.670 2012-11-05
214 2012-11-05 96,000 2,000 0.00 5,123,459,800 522,240 5.440 2012-11-01
215 2012-11-01 94,000 -2,000 0.00 5,123,459,800 488,800 5.200 2012-10-30
216 2012-10-31 96,000 2,000 0.00 5,123,459,800 499,200 5.200 2012-10-29
217 2012-10-30 94,000 -2,000 0.00 5,125,272,800 481,280 5.120 2012-10-26
218 2012-10-29 96,000 -500 0.00 5,125,272,800 506,880 5.280 2012-10-25
219 2012-10-26 96,500 500 0.00 5,125,272,800 513,380 5.320 2012-10-24
220 2012-10-24 96,000 -10,000 0.00 5,125,272,800 493,440 5.140 2012-10-19
221 2012-10-22 106,000 2,000 0.00 5,125,272,800 552,260 5.210 2012-10-18
222 2012-10-19 104,000 -2,000 0.00 5,125,272,800 537,680 5.170 2012-10-17
223 2012-10-11 106,000 2,000 0.00 5,148,020,300 530,000 5.000 2012-10-09
224 2012-10-09 104,000 -2,000 0.00 5,148,020,300 523,120 5.030 2012-10-05
225 2012-10-08 106,000 -36,000 0.00 5,148,020,300 520,460 4.910 2012-10-04
226 2012-10-05 142,000 -20,000 0.00 5,164,140,300 683,020 4.810 2012-10-03
227 2012-10-04 162,000 19,000 0.00 5,164,140,300 777,600 4.800 2012-09-28
228 2012-10-03 143,000 -10,000 0.00 5,164,140,300 689,260 4.820 2012-09-27
229 2012-09-28 153,000 -10,000 0.00 5,164,140,300 731,340 4.780 2012-09-26
230 2012-09-27 163,000 2,000 0.00 5,164,140,300 782,400 4.800 2012-09-25
231 2012-09-24 161,000 4,000 0.00 5,164,140,300 774,410 4.810 2012-09-20
232 2012-09-19 157,000 -10,000 0.00 5,164,140,300 780,290 4.970 2012-09-17
233 2012-09-18 167,000 -5,000 0.00 5,164,140,300 813,290 4.870 2012-09-14
234 2012-09-14 172,000 20,000 0.00 5,164,140,300 827,320 4.810 2012-09-12
235 2012-09-13 152,000 7,000 0.00 5,164,140,300 734,160 4.830 2012-09-11
236 2012-09-12 145,000 25,000 0.00 5,164,140,300 704,700 4.860 2012-09-10
237 2012-09-11 120,000 33,000 0.00 5,164,140,300 576,000 4.800 2012-09-07
238 2012-09-10 87,000 2,000 0.00 5,164,140,300 409,770 4.710 2012-09-06
239 2012-08-27 85,000 -68,000 0.00 5,188,738,800 454,750 5.350 2012-08-23
240 2012-08-24 153,000 50,000 0.00 5,188,738,800 812,430 5.310 2012-08-22
241 2012-08-23 103,000 20,000 0.00 5,188,738,800 535,600 5.200 2012-08-21
242 2012-08-21 83,000 2,500 0.00 5,188,738,800 448,200 5.400 2012-08-17
243 2012-08-20 80,500 -2,500 0.00 5,188,738,800 459,655 5.710 2012-08-16
244 2012-08-16 83,000 2,000 0.00 5,188,738,800 491,360 5.920 2012-08-14
245 2012-08-13 81,000 -2,000 0.00 5,188,738,800 491,670 6.070 2012-08-09
246 2012-08-02 83,000 -5,000 0.00 5,188,738,800 478,910 5.770 2012-07-31
247 2012-08-01 88,000 5,000 0.00 5,188,738,800 489,280 5.560 2012-07-30
248 2012-07-17 83,000 2,000 0.00 5,188,656,300 500,490 6.030 2012-07-13
249 2012-07-10 81,000 -500 0.00 5,188,656,300 503,010 6.210 2012-07-06
250 2012-06-15 81,500 -22,000 0.00 5,188,656,300 462,105 5.670 2012-06-13
251 2012-06-14 103,500 2,000 0.00 5,188,656,300 576,495 5.570 2012-06-12
252 2012-06-13 101,500 20,000 0.00 5,188,656,300 548,100 5.400 2012-06-11
253 2012-06-12 81,500 -2,000 0.00 5,188,656,300 439,285 5.390 2012-06-08
254 2012-06-11 83,500 -500 0.00 5,188,656,300 439,210 5.260 2012-06-07
255 2012-06-06 84,000 2,000 0.00 5,188,656,300 430,080 5.120 2012-06-04
256 2012-06-05 82,000 -22,000 0.00 5,188,656,300 441,160 5.380 2012-06-01
257 2012-05-31 104,000 20,000 0.00 5,188,656,300 567,840 5.460 2012-05-29
258 2012-05-28 84,000 2,000 0.00 5,188,656,300 446,880 5.320 2012-05-24
259 2012-05-25 82,000 -1,500 0.00 5,188,656,300 435,420 5.310 2012-05-23
260 2012-05-17 83,500 1,500 0.00 5,188,656,300 465,095 5.570 2012-05-15
261 2012-04-23 82,000 -1,000 0.00 5,188,656,300 498,560 6.080 2012-04-19
262 2012-04-11 83,000 -15,000 0.00 5,188,656,300 480,570 5.790 2012-04-05
263 2012-04-10 98,000 15,000 0.00 5,188,656,300 552,720 5.640 2012-04-03
264 2012-03-14 83,000 -500 0.00 5,188,656,300 447,370 5.390 2012-03-12
265 2012-02-27 83,500 -20,000 0.00 5,188,656,300 471,775 5.650 2012-02-23
266 2012-02-24 103,500 20,000 0.00 5,188,656,300 587,880 5.680 2012-02-22
267 2012-02-10 83,500 -2,000 0.00 5,188,656,300 450,900 5.400 2012-02-08
268 2012-02-08 85,500 -500 0.00 5,188,656,300 435,195 5.090 2012-02-06
269 2012-02-07 86,000 12,000 0.00 5,188,656,300 438,600 5.100 2012-02-03
270 2012-02-06 74,000 -2,000 0.00 5,188,656,300 378,140 5.110 2012-02-02
271 2012-02-02 76,000 -13,000 0.00 5,188,656,300 386,840 5.090 2012-01-31
272 2012-01-30 89,000 13,000 0.00 5,188,656,300 480,600 5.400 2012-01-26
273 2012-01-27 76,000 2,000 0.00 5,188,656,300 417,240 5.490 2012-01-20
274 2012-01-26 74,000 -2,000 0.00 5,188,656,300 428,460 5.790 2012-01-19
275 2012-01-20 76,000 -15,000 0.00 5,188,656,300 420,280 5.530 2012-01-18
276 2012-01-19 91,000 15,000 0.00 5,188,656,300 487,760 5.360 2012-01-17
277 2012-01-09 76,000 -10,000 0.00 5,188,656,300 386,840 5.090 2012-01-05
278 2012-01-05 86,000 10,000 0.00 5,188,656,300 447,200 5.200 2012-01-03
279 2012-01-04 76,000 -10,500 0.00 5,188,656,300 392,920 5.170 2011-12-30
280 2011-12-29 86,500 10,000 0.00 5,188,656,300 442,015 5.110 2011-12-23
281 2011-12-06 76,500 -20,000 0.00 5,188,656,300 408,510 5.340 2011-12-02
282 2011-12-05 96,500 20,000 0.00 5,188,656,300 523,030 5.420 2011-12-01
283 2011-10-20 76,500 -15,000 0.00 5,188,656,300 391,680 5.120 2011-10-18
284 2011-10-19 91,500 15,000 0.00 5,188,656,300 487,695 5.330 2011-10-17
285 2011-10-13 76,500 -20,000 0.00 5,188,656,300 387,855 5.070 2011-10-11
286 2011-10-12 96,500 19,500 0.00 5,188,656,300 469,955 4.870 2011-10-10
287 2011-10-03 77,000 -46,000 0.00 5,188,656,300 404,250 5.250 2011-09-28
288 2011-09-27 123,000 40,000 0.00 5,188,656,300 635,910 5.170 2011-09-23
289 2011-08-22 83,000 -1,000 0.00 5,188,656,300 567,720 6.840 2011-08-18
290 2011-08-10 84,000 -1,500 0.00 5,188,656,300 537,600 6.400 2011-08-08
291 2011-07-22 85,500 1,000 0.00 5,188,276,000 620,730 7.260 2011-07-20
292 2011-07-21 84,500 -21,000 0.00 5,188,276,000 610,090 7.220 2011-07-19
293 2011-07-14 105,500 1,000 0.00 5,188,276,000 732,170 6.940 2011-07-12
294 2011-07-12 104,500 -500 0.00 5,188,276,000 762,850 7.300 2011-07-08
295 2011-07-08 105,000 -500 0.00 5,188,276,000 749,700 7.140 2011-07-06
296 2011-07-07 105,500 -2,000 0.00 5,188,276,000 765,930 7.260 2011-07-05
297 2011-07-05 107,500 -11,000 0.00 5,188,276,000 747,125 6.950 2011-06-30
298 2011-06-14 118,500 500 0.00 5,188,276,000 772,620 6.520 2011-06-10
299 2011-05-11 118,000 -1,500 0.00 5,188,276,000 777,620 6.590 2011-05-06
300 2011-04-27 119,500 -500 0.00 5,187,730,000 840,085 7.030 2011-04-21
301 2011-04-20 120,000 -1,500 0.00 5,187,730,000 841,200 7.010 2011-04-18
302 2011-04-08 121,500 -500 0.00 5,187,730,000 840,780 6.920 2011-04-06
303 2011-04-07 122,000 -500 0.00 5,187,730,000 827,160 6.780 2011-04-04
304 2011-03-29 122,500 -500 0.00 5,187,657,000 770,525 6.290 2011-03-25
305 2011-03-15 123,000 500 0.00 5,187,657,000 724,470 5.890 2011-03-11
306 2011-01-05 122,500 -2,000 0.00 5,187,657,000 731,325 5.970 2011-01-03
307 2010-12-21 124,500 -500 0.00 5,187,657,000 722,100 5.800 2010-12-17
308 2010-12-06 125,000 -22,500 0.00 5,187,657,000 762,500 6.100 2010-12-02
309 2010-12-03 147,500 23,000 0.00 5,187,657,000 895,325 6.070 2010-12-01
310 2010-11-29 124,500 -500 0.00 5,187,657,000 745,755 5.990 2010-11-25
311 2010-11-01 125,000 -500 0.00 5,187,657,000 796,250 6.370 2010-10-28
312 2010-10-28 125,500 -1,500 0.00 5,187,657,000 790,650 6.300 2010-10-26
313 2010-10-27 127,000 500 0.00 5,187,657,000 788,670 6.210 2010-10-25
314 2010-10-21 126,500 500 0.00 5,187,657,000 809,600 6.400 2010-10-19
315 2010-10-20 126,000 -500 0.00 5,187,657,000 817,740 6.490 2010-10-18
316 2010-10-19 126,500 -6,500 0.00 5,187,657,000 820,985 6.490 2010-10-15
317 2010-10-18 133,000 6,000 0.00 5,187,657,000 837,900 6.300 2010-10-14
318 2010-10-08 127,000 -500 0.00 5,187,657,000 765,810 6.030 2010-10-06
319 2010-10-04 127,500 -1,000 0.00 5,187,657,000 699,975 5.490 2010-09-29
320 2010-09-30 128,500 -4,000 0.00 5,187,657,000 700,325 5.450 2010-09-28
321 2010-09-27 132,500 500 0.00 5,187,657,000 702,250 5.300 2010-09-22
322 2010-09-13 132,000 -10,500 0.00 5,187,657,000 700,920 5.310 2010-09-09
323 2010-08-24 142,500 -1,500 0.00 5,187,657,000 678,300 4.760 2010-08-20
324 2010-08-05 144,000 -500 0.00 5,187,657,000 708,480 4.920 2010-08-03
325 2010-08-04 144,500 -500 0.00 5,187,657,000 712,385 4.930 2010-08-02
326 2010-08-02 145,000 -500 0.00 5,187,657,000 707,600 4.880 2010-07-29
327 2010-07-13 145,500 -14,000 0.00 5,187,657,000 695,490 4.780 2010-07-09
328 2010-07-07 159,500 -39,000 0.00 5,187,657,000 735,295 4.610 2010-07-05
329 2010-07-06 198,500 34,000 0.00 5,187,657,000 897,220 4.520 2010-07-02
330 2010-07-05 164,500 -10,000 0.00 5,187,657,000 750,120 4.560 2010-06-30
331 2010-06-30 174,500 -500 0.00 5,187,657,000 800,955 4.590 2010-06-28
332 2010-06-24 175,000 -9,500 0.00 5,187,657,000 789,250 4.510 2010-06-22
333 2010-06-23 184,500 5,000 0.00 5,187,657,000 839,475 4.550 2010-06-21
334 2010-06-22 179,500 -5,000 0.00 5,187,657,000 791,595 4.410 2010-06-18
335 2010-06-21 184,500 -20,000 0.00 5,187,657,000 804,420 4.360 2010-06-17
336 2010-06-18 204,500 -26,000 0.00 5,187,657,000 889,575 4.350 2010-06-15
337 2010-06-17 230,500 60,500 0.00 5,187,657,000 979,625 4.250 2010-06-14
338 2010-06-01 170,000 2,000 0.00 5,187,657,000 707,200 4.160 2010-05-28
339 2010-05-28 168,000 -2,000 0.00 5,187,657,000 693,840 4.130 2010-05-26
340 2010-05-25 170,000 -1,000 0.00 5,187,657,000 666,400 3.920 2010-05-20
341 2010-05-19 171,000 -10,000 0.00 5,187,657,000 673,740 3.940 2010-05-17
342 2010-05-17 181,000 -20,000 0.00 5,187,657,000 749,340 4.140 2010-05-13
343 2010-05-11 201,000 10,000 0.00 5,187,657,000 801,990 3.990 2010-05-07
344 2010-05-10 191,000 -6,000 0.00 5,187,657,000 775,460 4.060 2010-05-06
345 2010-05-07 197,000 -1,000 0.00 5,187,657,000 807,700 4.100 2010-05-05
346 2010-05-04 198,000 2,000 0.00 5,187,657,000 889,020 4.490 2010-04-30
347 2010-04-21 196,000 6,000 0.00 5,187,657,000 821,240 4.190 2010-04-19
348 2010-04-19 190,000 -1,000 0.00 5,187,657,000 870,200 4.580 2010-04-15
349 2010-04-15 191,000 -500 0.00 5,187,657,000 888,150 4.650 2010-04-13
350 2010-04-09 191,500 -1,000 0.00 5,187,657,000 907,710 4.740 2010-04-07
351 2010-03-17 192,500 10,000 0.00 5,187,657,000 825,825 4.290 2010-03-15
352 2010-03-16 182,500 -20,000 0.00 5,187,657,000 795,700 4.360 2010-03-12
353 2010-03-15 202,500 18,500 0.00 5,187,657,000 826,200 4.080 2010-03-11
354 2010-03-12 184,000 1,500 0.00 5,187,657,000 763,600 4.150 2010-03-10
355 2010-03-03 182,500 20,000 0.00 5,187,657,000 730,000 4.000 2010-03-01
356 2010-03-02 162,500 10,000 0.00 5,187,657,000 620,750 3.820 2010-02-26
357 2010-02-26 152,500 -2,000 0.00 5,187,657,000 562,725 3.690 2010-02-24
358 2010-02-17 154,500 -500 0.00 5,187,657,000 587,100 3.800 2010-02-11
359 2010-01-28 155,000 -500 0.00 5,187,657,000 601,400 3.880 2010-01-26
360 2010-01-27 155,500 -1,500 0.00 5,187,657,000 626,665 4.030 2010-01-25
361 2010-01-15 157,000 2,000 0.00 5,187,657,000 637,420 4.060 2010-01-13
362 2010-01-13 155,000 -2,000 0.00 5,187,657,000 646,350 4.170 2010-01-11
363 2009-12-15 157,000 -1,500 0.00 5,187,657,000 643,700 4.100 2009-12-11
364 2009-12-14 158,500 -9,500 0.00 5,187,657,000 660,945 4.170 2009-12-10
365 2009-12-11 168,000 10,000 0.00 5,187,657,000 708,960 4.220 2009-12-09
366 2009-12-07 158,000 -500 0.00 5,187,657,000 696,780 4.410 2009-12-03
367 2009-11-27 158,500 500 0.00 5,187,657,000 670,455 4.230 2009-11-25
368 2009-11-16 158,000 -1,000 0.00 5,187,657,000 673,080 4.260 2009-11-12
369 2009-11-12 159,000 -10,000 0.00 5,187,657,000 678,930 4.270 2009-11-10
370 2009-11-05 169,000 -1,500 0.00 5,187,657,000 708,110 4.190 2009-11-03
371 2009-10-27 170,500 4,000 0.00 5,187,657,000 806,465 4.730 2009-10-22
372 2009-10-06 166,500 -9,500 0.00 5,187,657,000 690,975 4.150 2009-10-02
373 2009-10-02 176,000 -5,000 0.00 5,187,657,000 732,160 4.160 2009-09-29
374 2009-09-29 181,000 -20,000 0.00 5,187,657,000 765,630 4.230 2009-09-25
375 2009-09-28 201,000 -35,000 0.00 5,187,657,000 834,150 4.150 2009-09-24
376 2009-09-25 236,000 -500 0.00 5,187,657,000 984,120 4.170 2009-09-23
377 2009-09-22 236,500 -5,000 0.00 5,187,657,000 1,021,680 4.320 2009-09-18
378 2009-09-15 241,500 15,000 0.00 5,187,657,000 1,091,580 4.520 2009-09-11
379 2009-09-10 226,500 19,500 0.00 5,187,657,000 1,037,370 4.580 2009-09-08
380 2009-09-08 207,000 20,000 0.00 5,187,657,000 931,500 4.500 2009-09-04
381 2009-09-03 187,000 30,000 0.00 5,187,657,000 766,700 4.100 2009-09-01
382 2009-08-26 157,000 -10,000 0.00 5,187,657,000 686,090 4.370 2009-08-24
383 2009-08-25 167,000 -10,000 0.00 5,187,657,000 724,780 4.340 2009-08-21
384 2009-08-24 177,000 10,000 0.00 5,187,657,000 777,030 4.390 2009-08-20
385 2009-08-21 167,000 -10,000 0.00 5,187,657,000 734,800 4.400 2009-08-19
386 2009-08-20 177,000 -20,000 0.00 5,187,657,000 775,260 4.380 2009-08-18
387 2009-08-19 197,000 -10,000 0.00 5,187,657,000 849,070 4.310 2009-08-17
388 2009-08-17 207,000 -10,500 0.00 5,187,657,000 933,570 4.510 2009-08-13
389 2009-08-11 217,500 30,000 0.00 5,187,657,000 978,750 4.500 2009-08-07
390 2009-08-10 187,500 -30,000 0.00 5,187,657,000 886,875 4.730 2009-08-06
391 2009-08-07 217,500 -50,000 0.00 5,187,657,000 1,046,175 4.810 2009-08-05
392 2009-08-06 267,500 -49,500 0.01 5,187,657,000 1,305,400 4.880 2009-08-04
393 2009-08-04 317,000 20,500 0.01 5,187,657,000 1,562,810 4.930 2009-07-31
394 2009-08-03 296,500 150,000 0.01 5,187,657,000 1,467,675 4.950 2009-07-30
395 2009-07-31 146,500 -200,000 0.00 5,187,657,000 707,595 4.830 2009-07-29
396 2009-07-28 346,500 -500 0.01 5,187,657,000 1,718,640 4.960 2009-07-24
397 2009-07-23 347,000 -20,000 0.01 5,187,657,000 1,603,140 4.620 2009-07-21
398 2009-07-22 367,000 -10,500 0.01 5,187,657,000 1,677,190 4.570 2009-07-20
399 2009-07-21 377,500 -60,000 0.01 5,187,657,000 1,698,750 4.500 2009-07-17
400 2009-07-20 437,500 7,500 0.01 5,187,657,000 2,008,125 4.590 2009-07-16
401 2009-07-16 430,000 -20,000 0.01 5,187,657,000 1,960,800 4.560 2009-07-14
402 2009-07-15 450,000 20,000 0.01 5,187,657,000 1,966,500 4.370 2009-07-13
403 2009-07-13 430,000 -8,000 0.01 5,187,657,000 1,960,800 4.560 2009-07-09
404 2009-07-10 438,000 -1,000 0.01 5,187,657,000 2,036,700 4.650 2009-07-08
405 2009-07-09 439,000 -1,000 0.01 5,187,657,000 2,151,100 4.900 2009-07-07
406 2009-07-08 440,000 100,500 0.01 5,187,657,000 2,213,200 5.030 2009-07-06
407 2009-07-06 339,500 -50,000 0.01 5,187,657,000 1,666,945 4.910 2009-07-02
408 2009-07-03 389,500 50,000 0.01 5,187,657,000 1,869,600 4.800 2009-06-30
409 2009-06-30 339,500 -10,000 0.01 5,187,657,000 1,687,315 4.970 2009-06-26
410 2009-06-29 349,500 90,000 0.01 5,187,657,000 1,681,095 4.810 2009-06-25
411 2009-06-25 259,500 -1,500 0.01 5,187,657,000 1,183,320 4.560 2009-06-23
412 2009-06-24 261,000 -45,000 0.01 5,187,657,000 1,221,480 4.680 2009-06-22
413 2009-06-23 306,000 -50,000 0.01 5,187,657,000 1,410,660 4.610 2009-06-19
414 2009-06-22 356,000 61,000 0.01 5,187,657,000 1,634,040 4.590 2009-06-18
415 2009-06-19 295,000 5,000 0.01 5,187,657,000 1,336,350 4.530 2009-06-17
416 2009-06-18 290,000 10,000 0.01 5,187,657,000 1,281,800 4.420 2009-06-16
417 2009-06-17 280,000 5,000 0.01 5,187,657,000 1,321,600 4.720 2009-06-15
418 2009-06-16 275,000 -20,000 0.01 5,187,657,000 1,364,000 4.960 2009-06-12
419 2009-06-11 295,000 10,000 0.01 5,187,657,000 1,407,150 4.770 2009-06-09
420 2009-06-10 285,000 -20,000 0.01 5,187,657,000 1,413,600 4.960 2009-06-08
421 2009-06-08 305,000 -100,000 0.01 5,187,657,000 1,506,700 4.940 2009-06-04
422 2009-06-05 405,000 100,000 0.01 5,187,657,000 2,041,200 5.040 2009-06-03
423 2009-06-04 305,000 -298,000 0.01 5,187,657,000 1,518,900 4.980 2009-06-02
424 2009-06-03 603,000 -47,500 0.01 5,187,657,000 3,135,600 5.200 2009-06-01
425 2009-06-02 650,500 39,000 0.01 5,187,657,000 3,213,470 4.940 2009-05-29
426 2009-06-01 611,500 104,000 0.01 5,187,657,000 3,033,040 4.960 2009-05-27
427 2009-05-29 507,500 -40,500 0.01 5,187,657,000 2,486,750 4.900 2009-05-26
428 2009-05-27 548,000 -10,000 0.01 5,187,657,000 2,663,280 4.860 2009-05-25
429 2009-05-26 558,000 38,500 0.01 5,187,657,000 2,650,500 4.750 2009-05-22
430 2009-05-25 519,500 40,000 0.01 5,187,657,000 2,498,795 4.810 2009-05-21
431 2009-05-22 479,500 10,000 0.01 5,187,657,000 2,383,115 4.970 2009-05-20
432 2009-05-21 469,500 20,000 0.01 5,187,657,000 2,300,550 4.900 2009-05-19
433 2009-05-20 449,500 -14,500 0.01 5,187,657,000 2,274,470 5.060 2009-05-18
434 2009-05-19 464,000 -100,000 0.01 5,187,657,000 2,157,600 4.650 2009-05-15
435 2009-05-15 564,000 84,000 0.01 5,187,657,000 2,351,880 4.170 2009-05-13
436 2009-05-14 480,000 10,000 0.01 5,187,657,000 1,953,600 4.070 2009-05-12
437 2009-05-13 470,000 -40,000 0.01 5,187,657,000 1,950,500 4.150 2009-05-11
438 2009-05-12 510,000 40,000 0.01 5,187,657,000 2,142,000 4.200 2009-05-08
439 2009-05-11 470,000 10,000 0.01 5,187,657,000 1,988,100 4.230 2009-05-07
440 2009-05-07 460,000 -2,000 0.01 5,187,657,000 1,876,800 4.080 2009-05-05
441 2009-05-06 462,000 29,500 0.01 5,187,657,000 1,820,280 3.940 2009-05-04
442 2009-05-05 432,500 -10,000 0.01 5,187,657,000 1,626,200 3.760 2009-04-30
443 2009-05-04 442,500 -10,000 0.01 5,187,657,000 1,548,750 3.500 2009-04-29
444 2009-04-30 452,500 -10,000 0.01 5,187,657,000 1,466,100 3.240 2009-04-28
445 2009-04-28 462,500 20,000 0.01 5,187,657,000 1,595,625 3.450 2009-04-24
446 2009-04-23 442,500 2,000 0.01 5,187,657,000 1,562,025 3.530 2009-04-21
447 2009-04-21 440,500 -1,000 0.01 5,187,657,000 1,669,495 3.790 2009-04-17
448 2009-04-20 441,500 4,000 0.01 5,187,657,000 1,642,380 3.720 2009-04-16
449 2009-04-17 437,500 10,000 0.01 5,187,657,000 1,662,500 3.800 2009-04-15
450 2009-04-16 427,500 -500 0.01 5,187,657,000 1,624,500 3.800 2009-04-14
451 2009-04-15 428,000 -10,000 0.01 5,187,657,000 1,587,880 3.710 2009-04-09
452 2009-04-14 438,000 -10,000 0.01 5,187,657,000 1,550,520 3.540 2009-04-08
453 2009-04-09 448,000 -500 0.01 5,187,657,000 1,612,800 3.600 2009-04-07
454 2009-04-08 448,500 32,000 0.01 5,187,657,000 1,628,055 3.630 2009-04-06
455 2009-04-07 416,500 7,000 0.01 5,187,657,000 1,586,865 3.810 2009-04-03
456 2009-04-06 409,500 35,000 0.01 5,187,657,000 1,568,385 3.830 2009-04-02
457 2009-04-03 374,500 -30,000 0.01 5,187,657,000 1,318,240 3.520 2009-04-01
458 2009-04-02 404,500 20,000 0.01 5,187,657,000 1,262,040 3.120 2009-03-31
459 2009-04-01 384,500 10,000 0.01 5,187,657,000 1,195,795 3.110 2009-03-30
460 2009-03-31 374,500 -10,000 0.01 5,187,657,000 1,307,005 3.490 2009-03-27
461 2009-03-30 384,500 10,000 0.01 5,187,657,000 1,291,920 3.360 2009-03-26
462 2009-03-27 374,500 -10,000 0.01 5,187,657,000 1,273,300 3.400 2009-03-25
463 2009-03-26 384,500 10,000 0.01 5,187,657,000 1,334,215 3.470 2009-03-24
464 2009-03-24 374,500 -1,000 0.01 5,187,657,000 1,160,950 3.100 2009-03-20
465 2009-03-20 375,500 -10,000 0.01 5,187,657,000 1,145,275 3.050 2009-03-18
466 2009-03-19 385,500 10,000 0.01 5,187,657,000 1,090,965 2.830 2009-03-17
467 2009-03-18 375,500 -10,000 0.01 5,187,657,000 1,088,950 2.900 2009-03-16
468 2009-03-17 385,500 -1,000 0.01 5,187,657,000 1,025,430 2.660 2009-03-13
469 2009-03-13 386,500 10,000 0.01 5,187,657,000 1,043,550 2.700 2009-03-11
470 2009-03-11 376,500 -10,000 0.01 5,187,657,000 978,900 2.600 2009-03-09
471 2009-03-09 386,500 40,000 0.01 5,187,657,000 1,001,035 2.590 2009-03-05
472 2009-02-11 346,500 -30,000 0.01 5,187,657,000 1,004,850 2.900 2009-02-09
473 2009-02-10 376,500 30,000 0.01 5,187,657,000 1,046,670 2.780 2009-02-06
474 2009-02-06 346,500 -30,000 0.01 5,187,657,000 925,155 2.670 2009-02-04
475 2009-02-05 376,500 20,000 0.01 5,187,657,000 971,370 2.580 2009-02-03
476 2009-01-23 356,500 10,000 0.01 5,187,657,000 948,290 2.660 2009-01-21
477 2009-01-19 346,500 -10,000 0.01 5,187,657,000 1,063,755 3.070 2009-01-15
478 2009-01-15 356,500 -5,000 0.01 5,187,657,000 1,065,935 2.990 2009-01-13
479 2009-01-13 361,500 -100,000 0.01 5,187,657,000 1,102,575 3.050 2009-01-09
480 2009-01-12 461,500 100,000 0.01 5,187,657,000 1,393,730 3.020 2009-01-08
481 2009-01-09 361,500 -500 0.01 5,187,657,000 1,229,100 3.400 2009-01-07
482 2009-01-07 362,000 -4,000 0.01 5,187,657,000 1,209,080 3.340 2009-01-05
483 2008-12-17 366,000 500 0.01 5,189,307,000 1,043,100 2.850 2008-12-15
484 2008-12-10 365,500 -2,000 0.01 5,189,307,000 1,122,085 3.070 2008-12-08
485 2008-12-09 367,500 -1,500 0.01 5,189,307,000 1,047,375 2.850 2008-12-05
486 2008-12-04 369,000 -2,500 0.01 5,189,307,000 933,570 2.530 2008-12-02
487 2008-12-03 371,500 -50,000 0.01 5,189,307,000 984,475 2.650 2008-12-01
488 2008-12-02 421,500 50,000 0.01 5,189,307,000 1,053,750 2.500 2008-11-28
489 2008-12-01 371,500 -20,000 0.01 5,189,307,000 973,330 2.620 2008-11-27
490 2008-11-14 391,500 10,000 0.01 5,197,047,500 1,049,220 2.680 2008-11-12
491 2008-11-13 381,500 10,000 0.01 5,197,047,500 1,033,865 2.710 2008-11-11
492 2008-11-12 371,500 1,500 0.01 5,197,047,500 1,025,340 2.760 2008-11-10
493 2008-11-05 370,000 -8,500 0.01 5,197,047,500 891,700 2.410 2008-11-03
494 2008-11-03 378,500 1,000 0.01 5,197,047,500 851,625 2.250 2008-10-30
495 2008-10-24 377,500 -500 0.01 5,216,822,500 868,250 2.300 2008-10-22
496 2008-10-23 378,000 -500 0.01 5,216,822,500 903,420 2.390 2008-10-21
497 2008-10-22 378,500 -500 0.01 5,216,822,500 908,400 2.400 2008-10-20
498 2008-10-20 379,000 500 0.01 5,216,822,500 811,060 2.140 2008-10-16
499 2008-10-16 378,500 -1,500 0.01 5,216,822,500 965,175 2.550 2008-10-14
500 2008-10-15 380,000 -500 0.01 5,216,822,500 950,000 2.500 2008-10-13
501 2008-10-14 380,500 -1,000 0.01 5,216,822,500 856,125 2.250 2008-10-10
502 2008-10-13 381,500 -500 0.01 5,216,822,500 888,895 2.330 2008-10-09
503 2008-10-06 382,000 4,000 0.01 5,216,822,500 1,061,960 2.780 2008-10-02
504 2008-10-02 378,000 -50,000 0.01 5,216,822,500 982,800 2.600 2008-09-29
505 2008-09-30 428,000 50,000 0.01 5,216,822,500 1,117,080 2.610 2008-09-26
506 2008-09-25 378,000 -1,000 0.01 5,216,822,500 1,020,600 2.700 2008-09-23
507 2008-09-24 379,000 5,000 0.01 5,216,822,500 1,087,730 2.870 2008-09-22
508 2008-09-22 374,000 -23,000 0.01 5,216,822,500 1,009,800 2.700 2008-09-18
509 2008-09-19 397,000 -10,000 0.01 5,216,822,500 1,123,510 2.830 2008-09-17
510 2008-09-18 407,000 8,500 0.01 5,216,822,500 1,253,560 3.080 2008-09-16
511 2008-09-17 398,500 -4,500 0.01 5,216,822,500 1,303,095 3.270 2008-09-12
512 2008-09-03 403,000 -10,000 0.01 5,216,822,500 1,680,510 4.170 2008-09-01
513 2008-09-02 413,000 10,000 0.01 5,216,822,500 1,693,300 4.100 2008-08-29
514 2008-08-28 403,000 10,000 0.01 5,221,490,000 1,523,340 3.780 2008-08-26
515 2008-08-21 393,000 -1,500 0.01 5,221,490,000 1,469,820 3.740 2008-08-19
516 2008-08-12 394,500 4,000 0.01 5,221,490,000 1,578,000 4.000 2008-08-08
517 2008-08-04 390,500 500 0.01 5,221,490,000 1,808,015 4.630 2008-07-31
518 2008-08-01 390,000 21,000 0.01 5,221,490,000 1,825,200 4.680 2008-07-30
519 2008-07-30 369,000 -1,500 0.01 5,226,425,500 1,734,300 4.700 2008-07-28
520 2008-07-28 370,500 -1,000 0.01 5,226,425,500 1,759,875 4.750 2008-07-24
521 2008-07-24 371,500 -1,500 0.01 5,226,425,500 1,653,175 4.450 2008-07-22
522 2008-07-23 373,000 -1,500 0.01 5,226,425,500 1,652,390 4.430 2008-07-21
523 2008-07-17 374,500 -20,000 0.01 5,226,425,500 1,561,665 4.170 2008-07-15
524 2008-07-16 394,500 -500 0.01 5,226,425,500 1,700,295 4.310 2008-07-14
525 2008-07-15 395,000 20,000 0.01 5,226,425,500 1,765,650 4.470 2008-07-11
526 2008-07-03 375,000 -2,000 0.01 5,226,425,500 1,593,750 4.250 2008-06-30
527 2008-06-30 377,000 -2,000 0.01 5,226,425,500 1,606,020 4.260 2008-06-26
528 2008-06-23 379,000 -1,500 0.01 5,232,413,000 1,588,010 4.190 2008-06-19
529 2008-06-18 380,500 -100,000 0.01 5,232,413,000 1,655,175 4.350 2008-06-16
530 2008-06-17 480,500 100,000 0.01 5,232,413,000 1,955,635 4.070 2008-06-13
531 2008-06-06 380,500 1,000 0.01 5,232,413,000 1,898,695 4.990 2008-06-04
532 2008-06-05 379,500 -5,000 0.01 5,232,413,000 1,848,165 4.870 2008-06-03
533 2008-06-04 384,500 100,000 0.01 5,232,413,000 1,914,810 4.980 2008-06-02
534 2008-06-02 284,500 -500 0.01 5,232,413,000 1,391,205 4.890 2008-05-29
535 2008-05-30 285,000 -6,000 0.01 5,232,413,000 1,410,750 4.950 2008-05-28
536 2008-05-29 291,000 49,500 0.01 5,232,413,000 1,446,270 4.970 2008-05-27
537 2008-05-28 241,500 40,000 0.00 5,232,413,000 1,149,540 4.760 2008-05-26
538 2008-05-23 201,500 10,000 0.00 5,232,413,000 965,185 4.790 2008-05-21
539 2008-05-21 191,500 5,500 0.00 5,232,413,000 921,115 4.810 2008-05-19
540 2008-05-14 186,000 -100,000 0.00 5,232,413,000 915,120 4.920 2008-05-09
541 2008-05-13 286,000 50,000 0.01 5,232,413,000 1,458,600 5.100 2008-05-08
542 2008-05-09 236,000 -50,500 0.00 5,232,413,000 1,227,200 5.200 2008-05-07
543 2008-05-08 286,500 -1,500 0.01 5,232,413,000 1,458,285 5.090 2008-05-06
544 2008-05-07 288,000 100,000 0.01 5,232,413,000 1,460,160 5.070 2008-05-05
545 2008-04-21 188,000 2,500 0.00 5,232,413,000 885,480 4.710 2008-04-17
546 2008-04-15 185,500 -500 0.00 5,232,413,000 905,240 4.880 2008-04-11
547 2008-04-03 186,000 -4,000 0.00 5,232,413,000 963,480 5.180 2008-04-01
548 2008-04-01 190,000 -5,000 0.00 5,232,413,000 1,018,400 5.360 2008-03-28
549 2008-03-25 195,000 -4,500 0.00 5,232,413,000 815,100 4.180 2008-03-19
550 2008-03-20 199,500 2,000 0.00 5,232,413,000 831,915 4.170 2008-03-18
551 2008-03-19 197,500 9,000 0.00 5,232,413,000 853,200 4.320 2008-03-17
552 2008-03-17 188,500 1,500 0.00 5,232,413,000 908,570 4.820 2008-03-13
553 2008-03-04 187,000 -500 0.00 5,232,413,000 1,148,180 6.140 2008-02-29
554 2008-03-03 187,500 -3,500 0.00 5,232,413,000 1,171,875 6.250 2008-02-28
555 2008-02-28 191,000 -2,000 0.00 5,232,413,000 1,144,090 5.990 2008-02-26
556 2008-02-19 193,000 -500 0.00 5,232,413,000 1,225,550 6.350 2008-02-15
557 2008-02-18 193,500 -4,000 0.00 5,232,413,000 1,246,140 6.440 2008-02-14
558 2008-02-15 197,500 -6,000 0.00 5,232,413,000 1,252,150 6.340 2008-02-13
559 2008-02-14 203,500 10,000 0.00 5,232,413,000 1,275,945 6.270 2008-02-12
560 2008-02-12 193,500 -500 0.00 5,232,413,000 1,337,085 6.910 2008-02-05
561 2008-02-04 194,000 -1,000 0.00 5,232,413,000 1,290,100 6.650 2008-01-31
562 2008-02-01 195,000 -500 0.00 5,232,413,000 1,189,500 6.100 2008-01-30
563 2008-01-29 195,500 -1,500 0.00 5,232,413,000 1,098,710 5.620 2008-01-25
564 2008-01-28 197,000 -1,500 0.00 5,232,413,000 1,053,950 5.350 2008-01-24
565 2008-01-25 198,500 4,000 0.00 5,232,413,000 998,455 5.030 2008-01-23
566 2008-01-24 194,500 -48,500 0.00 5,232,413,000 896,645 4.610 2008-01-22
567 2008-01-22 243,000 46,000 0.00 5,232,413,000 1,385,100 5.700 2008-01-18
568 2008-01-21 197,000 -2,000 0.00 5,232,413,000 1,201,700 6.100 2008-01-17
569 2008-01-18 199,000 -2,500 0.00 5,232,413,000 1,281,560 6.440 2008-01-16
570 2008-01-16 201,500 -1,000 0.00 5,232,413,000 1,446,770 7.180 2008-01-14
571 2008-01-14 202,500 -1,500 0.00 5,232,413,000 1,496,475 7.390 2008-01-10
572 2008-01-10 204,000 -3,500 0.00 5,232,413,000 1,515,720 7.430 2008-01-08
573 2008-01-08 207,500 -1,500 0.00 5,232,413,000 1,647,550 7.940 2008-01-04
574 2008-01-07 209,000 1,500 0.00 5,232,413,000 1,672,000 8.000 2008-01-03
575 2008-01-03 207,500 -5,000 0.00 5,232,413,000 1,593,600 7.680 2007-12-28
576 2008-01-02 212,500 2,000 0.00 5,232,413,000 1,674,500 7.880 2007-12-27
577 2007-12-28 210,500 5,000 0.00 5,232,413,000 1,684,000 8.000 2007-12-21
578 2007-12-21 205,500 -500 0.00 5,232,413,000 1,547,415 7.530 2007-12-19
579 2007-12-20 206,000 -1,000 0.00 5,232,413,000 1,474,960 7.160 2007-12-18
580 2007-12-19 207,000 500 0.00 5,232,413,000 1,480,050 7.150 2007-12-17
581 2007-12-18 206,500 -51,500 0.00 5,232,413,000 1,583,855 7.670 2007-12-14
582 2007-12-17 258,000 -5,500 0.00 5,232,413,000 2,012,400 7.800 2007-12-13
583 2007-12-14 263,500 -20,000 0.01 5,232,413,000 2,155,430 8.180 2007-12-12
584 2007-12-13 283,500 22,000 0.01 5,232,413,000 2,361,555 8.330 2007-12-11
585 2007-12-12 261,500 -1,000 0.00 5,232,413,000 2,204,445 8.430 2007-12-10
586 2007-12-11 262,500 -500 0.01 5,232,413,000 2,268,000 8.640 2007-12-07
587 2007-12-07 263,000 -12,000 0.01 5,232,413,000 2,274,950 8.650 2007-12-05
588 2007-12-06 275,000 -30,500 0.01 5,232,413,000 2,420,000 8.800 2007-12-04
589 2007-12-05 305,500 40,000 0.01 5,232,413,000 2,764,775 9.050 2007-12-03
590 2007-12-04 265,500 -53,500 0.01 5,232,413,000 2,482,425 9.350 2007-11-30
591 2007-12-03 319,000 -44,500 0.01 5,232,413,000 2,877,380 9.020 2007-11-29
592 2007-11-30 363,500 -53,500 0.01 5,232,413,000 3,013,415 8.290 2007-11-28
593 2007-11-29 417,000 50,000 0.01 5,232,413,000 3,306,810 7.930 2007-11-27
594 2007-11-28 367,000 -5,500 0.01 5,232,413,000 2,998,390 8.170 2007-11-26
595 2007-11-27 372,500 -4,500 0.01 5,232,413,000 2,927,850 7.860 2007-11-23
596 2007-11-26 377,000 -39,000 0.01 5,232,413,000 3,204,500 8.500 2007-11-22
597 2007-11-23 416,000 -101,500 0.01 5,232,413,000 3,727,360 8.960 2007-11-21
598 2007-11-22 517,500 100,000 0.01 5,232,413,000 4,911,075 9.490 2007-11-20
599 2007-11-21 417,500 -106,000 0.01 5,232,413,000 4,175,000 10.00 2007-11-19
600 2007-11-20 523,500 7,000 0.01 5,232,413,000 5,297,820 10.12 2007-11-16
601 2007-11-19 516,500 50,000 0.01 5,232,413,000 5,371,600 10.40 2007-11-15
602 2007-11-16 466,500 42,000 0.01 5,232,413,000 4,804,950 10.30 2007-11-14
603 2007-11-15 424,500 -57,000 0.01 5,232,413,000 4,202,550 9.900 2007-11-13
604 2007-11-14 481,500 3,000 0.01 5,232,413,000 4,728,330 9.820 2007-11-12
605 2007-11-13 478,500 -52,500 0.01 5,232,413,000 5,330,490 11.14 2007-11-09
606 2007-11-12 531,000 30,500 0.01 5,232,413,000 6,329,520 11.92 2007-11-08
607 2007-11-09 500,500 -8,000 0.01 5,232,413,000 5,435,430 10.86 2007-11-07
608 2007-11-08 508,500 -3,500 0.01 5,232,413,000 5,166,360 10.16 2007-11-06
609 2007-11-06 512,000 -12,000 0.01 5,232,413,000 5,191,680 10.14 2007-11-02
610 2007-11-05 524,000 -12,500 0.01 5,232,413,000 5,260,960 10.04 2007-11-01
611 2007-11-02 536,500 43,000 0.01 5,232,413,000 5,354,270 9.980 2007-10-31
612 2007-11-01 493,500 -2,000 0.01 5,232,413,000 4,880,715 9.890 2007-10-30
613 2007-10-31 495,500 97,500 0.01 5,232,413,000 4,930,225 9.950 2007-10-29
614 2007-10-30 398,000 -54,500 0.01 5,232,413,000 4,003,880 10.06 2007-10-26
615 2007-10-29 452,500 8,500 0.01 5,232,413,000 4,402,825 9.730 2007-10-25
616 2007-10-26 444,000 -75,500 0.01 5,232,413,000 4,226,880 9.520 2007-10-24
617 2007-10-25 519,500 -91,500 0.01 5,232,413,000 4,909,275 9.450 2007-10-23
618 2007-10-24 611,000 139,500 0.01 5,232,413,000 5,505,110 9.010 2007-10-22
619 2007-10-23 471,500 -27,000 0.01 5,000,000,000 4,455,675 9.450 2007-10-18
620 2007-10-22 498,500 -6,000 0.01 5,000,000,000 4,775,630 9.580 2007-10-17
621 2007-10-18 504,500 -22,000 0.01 5,000,000,000 4,984,460 9.880 2007-10-16
622 2007-10-17 526,500 20,000 0.01 5,000,000,000 5,249,205 9.970 2007-10-15
623 2007-10-16 506,500 -75,000 0.01 5,000,000,000 5,125,780 10.12 2007-10-12
624 2007-10-15 581,500 -264,000 0.01 5,000,000,000 5,745,220 9.880 2007-10-11
625 2007-10-12 845,500 10,000 0.02 5,000,000,000 8,235,170 9.740 2007-10-10
626 2007-10-11 835,500 10,000 0.02 5,000,000,000 8,020,800 9.600 2007-10-09
627 2007-10-10 825,500 0.02 5,000,000,000 7,883,525 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top