SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-02-02 244,162,355 -45,742,000 2.06 11,825,342,480 26,125,372 0.107 2026-01-29
5 2026-01-30 289,904,355 -6,651,000 2.45 11,825,342,480 27,540,914 0.095 2026-01-28
6 2026-01-29 296,555,355 -11,172,000 2.51 11,825,342,480 27,579,648 0.093 2026-01-27
7 2026-01-28 307,727,355 -3,163,000 2.60 11,825,342,480 29,849,553 0.097 2026-01-26
8 2026-01-27 310,890,355 -4,001,500 2.63 11,825,342,480 30,778,145 0.099 2026-01-23
9 2026-01-26 314,891,855 -3,954,500 2.66 11,825,342,480 31,174,294 0.099 2026-01-22
10 2026-01-23 318,846,355 -8,565,500 2.70 11,819,836,942 30,928,096 0.097 2026-01-21
11 2026-01-22 327,411,855 -2,153,000 2.77 11,819,836,942 32,086,362 0.098 2026-01-20
12 2026-01-21 329,564,855 -2,991,000 2.79 11,819,836,942 32,626,921 0.099 2026-01-19
13 2026-01-20 332,555,855 -4,386,000 2.81 11,819,836,942 33,920,697 0.102 2026-01-16
14 2026-01-19 336,941,855 -6,182,500 2.85 11,819,836,942 35,715,837 0.106 2026-01-15
15 2026-01-16 343,124,355 -10,508,000 2.90 11,819,836,942 36,714,306 0.107 2026-01-14
16 2026-01-15 353,632,355 -12,132,000 2.99 11,819,836,942 36,070,500 0.102 2026-01-13
17 2026-01-13 365,764,355 -2,600,500 3.09 11,819,836,942 35,479,142 0.097 2026-01-09
18 2026-01-12 368,364,855 -4,194,500 3.12 11,819,836,942 36,836,486 0.100 2026-01-08
19 2026-01-09 372,559,355 -3,933,000 3.15 11,819,836,942 37,255,936 0.100 2026-01-07
20 2026-01-08 376,492,355 -5,974,500 3.19 11,819,836,942 38,025,728 0.101 2026-01-06
21 2026-01-07 382,466,855 -7,834,000 3.24 11,819,836,942 38,629,152 0.101 2026-01-05
22 2026-01-05 390,300,855 -7,565,500 3.30 11,819,836,942 38,639,785 0.099 2025-12-30
23 2026-01-02 397,866,355 -7,865,000 3.37 11,819,836,942 37,399,437 0.094 2025-12-29
24 2025-12-30 405,731,355 -8,824,500 3.43 11,819,836,942 40,167,404 0.099 2025-12-23
25 2025-12-29 414,555,855 -7,185,500 3.51 11,819,836,942 41,870,141 0.101 2025-12-22
26 2025-12-23 421,741,355 -4,041,500 3.57 11,819,836,942 44,282,842 0.105 2025-12-19
27 2025-12-22 425,782,855 -4,266,000 3.61 11,809,679,978 44,707,200 0.105 2025-12-18
28 2025-12-19 430,048,855 -2,673,000 3.64 11,809,679,978 46,015,227 0.107 2025-12-17
29 2025-12-18 432,721,855 -1,030,000 3.66 11,809,679,978 46,301,238 0.107 2025-12-16
30 2025-12-16 433,751,855 410,636,035 3.67 11,809,679,978 47,712,704 0.110 2025-12-12
31 2025-12-11 23,115,820 500 0.20 11,809,679,978 2,473,393 0.107 2025-12-09
32 2025-11-28 23,115,320 248,000 0.20 11,809,679,978 2,450,224 0.106 2025-11-26
33 2025-11-27 22,867,320 100,000 0.19 11,809,679,978 2,446,803 0.107 2025-11-25
34 2025-11-26 22,767,320 329,000 0.19 11,809,679,978 2,413,336 0.106 2025-11-24
35 2025-11-25 22,438,320 -100,000 0.19 11,809,679,978 2,445,777 0.109 2025-11-21
36 2025-11-24 22,538,320 -380,000 0.19 11,809,679,978 2,479,215 0.110 2025-11-20
37 2025-11-18 22,918,320 -1,000,000 0.19 11,808,217,267 2,658,525 0.116 2025-11-14
38 2025-11-14 23,918,320 800,000 0.20 11,808,217,267 2,774,525 0.116 2025-11-12
39 2025-11-12 23,118,320 200,000 0.20 11,808,217,267 2,427,424 0.105 2025-11-10
40 2025-11-11 22,918,320 300,000 0.19 11,808,217,267 2,383,505 0.104 2025-11-07
41 2025-11-10 22,618,320 420,000 0.19 11,808,217,267 2,374,924 0.105 2025-11-06
42 2025-11-07 22,198,320 600,000 0.19 11,808,217,267 2,353,022 0.106 2025-11-05
43 2025-11-06 21,598,320 -200,000 0.18 11,808,217,267 2,440,610 0.113 2025-11-04
44 2025-10-28 21,798,320 380,000 0.18 11,808,217,267 2,811,983 0.129 2025-10-24
45 2025-10-22 21,418,320 500,000 0.18 11,654,987,204 2,591,617 0.121 2025-10-20
46 2025-10-17 20,918,320 200,000 0.18 11,654,987,204 2,761,218 0.132 2025-10-15
47 2025-10-16 20,718,320 500,000 0.18 11,654,987,204 2,693,382 0.130 2025-10-14
48 2025-10-15 20,218,320 600,000 0.17 11,654,987,204 2,567,727 0.127 2025-10-13
49 2025-10-03 19,618,320 100,000 0.17 11,654,987,204 3,138,931 0.160 2025-09-30
50 2025-09-30 19,518,320 99,500 0.17 11,654,987,204 3,103,413 0.159 2025-09-26
51 2025-09-29 19,418,820 -330,000 0.17 11,654,987,204 2,971,079 0.153 2025-09-25
52 2025-09-24 19,748,820 628,500 0.17 11,654,987,204 3,159,811 0.160 2025-09-22
53 2025-09-22 19,120,320 7,315,500 0.16 11,635,871,116 3,078,372 0.161 2025-09-18
54 2025-09-19 11,804,820 -7,792,000 0.10 11,635,871,116 2,054,039 0.174 2025-09-17
55 2025-09-18 19,596,820 -550,000 0.17 11,635,871,116 3,194,282 0.163 2025-09-16
56 2025-09-17 20,146,820 -350,000 0.17 11,635,871,116 3,505,547 0.174 2025-09-15
57 2025-09-16 20,496,820 650,000 0.18 11,635,871,116 3,545,950 0.173 2025-09-12
58 2025-09-15 19,846,820 -580,000 0.17 11,635,871,116 3,036,563 0.153 2025-09-11
59 2025-09-12 20,426,820 370,000 0.18 11,635,871,116 3,227,438 0.158 2025-09-10
60 2025-09-11 20,056,820 -97,000 0.17 11,635,871,116 2,727,728 0.136 2025-09-09
61 2025-08-27 20,153,820 -584,500 0.17 11,635,871,116 2,539,381 0.126 2025-08-25
62 2025-08-26 20,738,320 -50,000 0.18 11,635,871,116 2,447,122 0.118 2025-08-22
63 2025-08-25 20,788,320 134,000 0.18 11,635,871,116 2,515,387 0.121 2025-08-21
64 2025-08-20 20,654,320 500,000 0.19 11,148,887,563 2,416,555 0.117 2025-08-18
65 2025-08-14 20,154,320 246,000 0.18 11,148,887,563 2,176,667 0.108 2025-08-12
66 2025-08-13 19,908,320 1,200,000 0.18 11,148,887,563 2,150,099 0.108 2025-08-11
67 2025-08-12 18,708,320 2,500,000 0.17 11,148,887,563 2,020,499 0.108 2025-08-08
68 2025-08-11 16,208,320 2,620,000 0.15 11,148,887,563 1,782,915 0.110 2025-08-07
69 2025-08-08 13,588,320 1,926,000 0.12 11,148,887,563 1,481,127 0.109 2025-08-06
70 2025-08-07 11,662,320 110,000 0.10 11,148,887,563 1,306,180 0.112 2025-08-05
71 2025-08-06 11,552,320 177,000 0.10 11,148,887,563 1,316,964 0.114 2025-08-04
72 2025-08-05 11,375,320 510,000 0.10 11,148,887,563 1,433,290 0.126 2025-08-01
73 2025-08-04 10,865,320 7,084 0.10 11,148,887,563 1,336,434 0.123 2025-07-31
74 2025-08-01 10,858,236 -560,000 0.10 11,148,887,563 1,357,280 0.125 2025-07-30
75 2025-07-31 11,418,236 590,000 0.10 11,148,887,563 1,541,462 0.135 2025-07-29
76 2025-07-24 10,828,236 2,000,000 0.10 11,148,887,563 1,158,621 0.107 2025-07-22
77 2025-07-23 8,828,236 -200,000 0.08 11,084,626,745 979,934 0.111 2025-07-21
78 2025-07-15 9,028,236 100,000 0.08 11,084,626,745 1,038,247 0.115 2025-07-11
79 2025-07-10 8,928,236 50,000 0.08 11,084,626,745 803,541 0.090 2025-07-08
80 2025-07-07 8,878,236 210,000 0.08 11,084,626,745 772,407 0.087 2025-07-03
81 2025-07-03 8,668,236 300,000 0.08 11,084,626,745 762,805 0.088 2025-06-30
82 2025-06-27 8,368,236 100,000 0.08 11,084,626,745 794,982 0.095 2025-06-25
83 2025-06-16 8,268,236 478,257 0.08 10,501,534,753 909,506 0.110 2025-06-12
84 2025-06-13 7,789,979 -150,000 0.07 10,501,534,753 872,478 0.112 2025-06-11
85 2025-06-11 7,939,979 292,000 0.08 10,501,534,753 762,238 0.096 2025-06-09
86 2025-06-10 7,647,979 596 0.07 10,501,534,753 757,150 0.099 2025-06-06
87 2025-06-06 7,647,383 200,000 0.07 10,501,534,753 787,680 0.103 2025-06-04
88 2025-05-29 7,447,383 50,000 0.07 10,501,534,753 863,896 0.116 2025-05-27
89 2025-05-28 7,397,383 -100,000 0.07 10,501,534,753 865,494 0.117 2025-05-26
90 2025-05-27 7,497,383 -200,000 0.07 10,501,534,753 869,696 0.116 2025-05-23
91 2025-05-23 7,697,383 600,000 0.07 10,471,096,930 885,199 0.115 2025-05-21
92 2025-05-22 7,097,383 80,000 0.07 10,471,096,930 773,615 0.109 2025-05-20
93 2025-05-21 7,017,383 320,000 0.07 10,471,096,930 771,912 0.110 2025-05-19
94 2025-05-20 6,697,383 1,200,000 0.06 10,471,096,930 810,383 0.121 2025-05-16
95 2025-05-19 5,497,383 1,560,000 0.05 10,471,096,930 709,162 0.129 2025-05-15
96 2025-05-16 3,937,383 160,000 0.04 10,471,096,930 531,547 0.135 2025-05-14
97 2025-05-08 3,777,383 3,000 0.04 10,109,312,874 559,053 0.148 2025-05-06
98 2025-04-29 3,774,383 -100,000 0.04 10,109,312,874 686,938 0.182 2025-04-25
99 2025-04-25 3,874,383 10,000 0.04 10,109,312,874 662,519 0.171 2025-04-23
100 2025-04-24 3,864,383 570,000 0.04 10,109,312,874 664,674 0.172 2025-04-22
101 2025-04-23 3,294,383 109,000 0.04 7,616,095,657 563,339 0.171 2025-04-17
102 2025-03-27 3,185,383 91,000 0.04 7,616,095,657 694,413 0.218 2025-03-25
103 2025-03-25 3,094,383 100,000 0.04 7,616,095,657 699,331 0.226 2025-03-21
104 2025-03-20 2,994,383 100,000 0.04 7,616,095,657 763,568 0.255 2025-03-18
105 2025-03-03 2,894,383 -50,000 0.04 7,616,095,657 795,955 0.275 2025-02-27
106 2025-02-25 2,944,383 6,500 0.04 7,616,095,657 780,261 0.265 2025-02-21
107 2025-02-17 2,937,883 -140,000 0.04 7,616,095,657 749,160 0.255 2025-02-13
108 2025-02-14 3,077,883 140,000 0.04 7,616,095,657 877,197 0.285 2025-02-12
109 2025-02-07 2,937,883 -500 0.04 7,616,095,657 716,843 0.244 2025-02-05
110 2025-02-06 2,938,383 50,000 0.04 7,616,095,657 763,980 0.260 2025-02-04
111 2025-01-23 2,888,383 10,000 0.04 7,616,095,657 704,765 0.244 2025-01-21
112 2025-01-03 2,878,383 -41,000 0.04 7,616,095,657 687,934 0.239 2024-12-30
113 2024-12-27 2,919,383 -89,000 0.04 7,616,095,657 773,636 0.265 2024-12-20
114 2024-12-13 3,008,383 130,000 0.04 7,616,095,657 917,557 0.305 2024-12-11
115 2024-12-11 2,878,383 200,000 0.04 7,616,095,657 906,691 0.315 2024-12-09
116 2024-12-03 2,678,383 600,000 0.04 7,616,095,657 790,123 0.295 2024-11-29
117 2024-11-15 2,078,383 -180,000 0.03 7,616,095,657 706,650 0.340 2024-11-13
118 2024-11-14 2,258,383 -500 0.03 7,616,095,657 779,142 0.345 2024-11-12
119 2024-11-13 2,258,883 -150,000 0.03 7,616,095,657 858,376 0.380 2024-11-11
120 2024-11-12 2,408,883 -420,000 0.03 7,616,095,657 903,331 0.375 2024-11-08
121 2024-11-11 2,828,883 134,500 0.04 7,616,095,657 1,103,264 0.390 2024-11-07
122 2024-11-07 2,694,383 200,000 0.04 7,616,095,657 929,562 0.345 2024-11-05
123 2024-11-06 2,494,383 -20,126 0.03 7,616,095,657 810,674 0.325 2024-11-04
124 2024-11-04 2,514,509 120,000 0.03 7,616,095,657 842,361 0.335 2024-10-31
125 2024-10-31 2,394,509 180,000 0.03 7,616,095,657 778,215 0.325 2024-10-29
126 2024-10-17 2,214,509 40,000 0.03 7,616,095,657 719,715 0.325 2024-10-15
127 2024-10-15 2,174,509 110,000 0.03 7,616,095,657 771,951 0.355 2024-10-10
128 2024-10-10 2,064,509 -126,000 0.03 7,616,095,657 732,901 0.355 2024-10-08
129 2024-10-09 2,190,509 -224,000 0.03 7,616,095,657 1,226,685 0.560 2024-10-07
130 2024-10-08 2,414,509 83,000 0.03 7,616,095,657 1,327,980 0.550 2024-10-04
131 2024-10-07 2,331,509 82,000 0.03 7,616,095,657 1,235,700 0.530 2024-10-03
132 2024-10-04 2,249,509 -130,000 0.03 7,616,095,657 1,394,696 0.620 2024-10-02
133 2024-10-02 2,379,509 150,000 0.03 7,616,095,657 642,467 0.270 2024-09-27
134 2024-09-30 2,229,509 250,000 0.03 7,616,095,657 541,771 0.243 2024-09-26
135 2024-09-20 1,979,509 -70,000 0.03 7,616,095,657 389,963 0.197 2024-09-17
136 2024-09-19 2,049,509 330,000 0.03 7,616,095,657 379,159 0.185 2024-09-16
137 2024-09-16 1,719,509 70,000 0.02 7,616,095,657 321,548 0.187 2024-09-12
138 2024-09-11 1,649,509 -50,000 0.02 7,616,095,657 374,439 0.227 2024-09-09
139 2024-09-04 1,699,509 50,000 0.02 7,616,095,657 399,385 0.235 2024-09-02
140 2024-07-22 1,649,509 -200,000 0.02 7,616,095,657 618,566 0.375 2024-07-18
141 2024-07-03 1,849,509 -220,000 0.02 7,616,095,657 619,586 0.335 2024-06-28
142 2024-06-26 2,069,509 -50,000 0.03 7,616,095,657 827,804 0.400 2024-06-24
143 2024-06-21 2,119,509 200,000 0.03 7,616,095,657 953,779 0.450 2024-06-19
144 2024-06-20 1,919,509 -49,000 0.03 7,616,095,657 854,182 0.445 2024-06-18
145 2024-06-19 1,968,509 -562 0.03 7,616,095,657 895,672 0.455 2024-06-17
146 2024-06-18 1,969,071 79,500 0.03 7,616,095,657 974,690 0.495 2024-06-14
147 2024-06-17 1,889,571 50,000 0.02 7,616,095,657 906,994 0.480 2024-06-13
148 2024-06-11 1,839,571 -40,000 0.02 7,616,095,657 809,411 0.440 2024-06-06
149 2024-06-06 1,879,571 25,000 0.02 7,616,095,657 930,388 0.495 2024-06-04
150 2024-05-30 1,854,571 -160,000 0.02 7,616,095,657 834,557 0.450 2024-05-28
151 2024-05-27 2,014,571 -120,000 0.03 7,616,095,657 1,007,286 0.500 2024-05-23
152 2024-05-24 2,134,571 -60,000 0.03 7,616,095,657 1,131,323 0.530 2024-05-22
153 2024-05-23 2,194,571 -100,000 0.03 7,616,095,657 1,207,014 0.550 2024-05-21
154 2024-05-22 2,294,571 150,000 0.03 7,616,095,657 1,307,905 0.570 2024-05-20
155 2024-05-21 2,144,571 170,000 0.03 7,616,095,657 1,351,080 0.630 2024-05-17
156 2024-05-20 1,974,571 260,000 0.03 7,616,095,657 1,125,505 0.570 2024-05-16
157 2024-05-16 1,714,571 15,000 0.02 7,616,095,657 668,683 0.390 2024-05-13
158 2024-05-14 1,699,571 10,000 0.02 7,616,095,657 654,335 0.385 2024-05-10
159 2024-05-13 1,689,571 120,000 0.02 7,616,095,657 566,006 0.335 2024-05-09
160 2024-05-09 1,569,571 -200,000 0.02 7,616,095,657 541,502 0.345 2024-05-07
161 2024-05-08 1,769,571 400,000 0.02 7,616,095,657 610,502 0.345 2024-05-06
162 2024-05-07 1,369,571 -140,000 0.02 7,616,095,657 506,741 0.370 2024-05-03
163 2024-05-03 1,509,571 -140,000 0.02 7,616,095,657 543,446 0.360 2024-04-30
164 2024-05-02 1,649,571 180,000 0.02 7,616,095,657 577,350 0.350 2024-04-29
165 2024-04-30 1,469,571 140,000 0.02 7,616,095,657 418,828 0.285 2024-04-26
166 2024-03-15 1,329,571 -50,000 0.02 7,616,095,657 438,758 0.330 2024-03-13
167 2024-03-14 1,379,571 50,000 0.02 7,616,095,657 482,850 0.350 2024-03-12
168 2024-03-04 1,329,571 -100,000 0.02 7,616,095,657 445,406 0.335 2024-02-29
169 2024-02-27 1,429,571 100,000 0.02 7,616,095,657 564,681 0.395 2024-02-23
170 2024-02-20 1,329,571 -37,000 0.02 7,616,095,657 511,885 0.385 2024-02-16
171 2024-02-16 1,366,571 -13,000 0.02 7,616,095,657 457,801 0.335 2024-02-14
172 2024-02-15 1,379,571 -150,000 0.02 7,616,095,657 496,646 0.360 2024-02-08
173 2024-02-14 1,529,571 50,000 0.02 7,616,095,657 535,350 0.350 2024-02-07
174 2024-02-08 1,479,571 100,000 0.02 7,616,095,657 547,441 0.370 2024-02-06
175 2024-02-07 1,379,571 -80,000 0.02 7,616,095,657 475,952 0.345 2024-02-05
176 2024-02-05 1,459,571 -20,000 0.02 7,616,095,657 503,552 0.345 2024-02-01
177 2024-02-02 1,479,571 94,000 0.02 7,616,095,657 517,850 0.350 2024-01-31
178 2024-01-31 1,385,571 -40,000 0.02 7,616,095,657 519,589 0.375 2024-01-29
179 2024-01-29 1,425,571 -50,000 0.02 7,616,095,657 570,228 0.400 2024-01-25
180 2024-01-26 1,475,571 90,000 0.02 7,616,095,657 523,828 0.355 2024-01-24
181 2024-01-25 1,385,571 50,000 0.02 7,616,095,657 415,671 0.300 2024-01-23
182 2024-01-08 1,335,571 -30,000 0.02 7,616,095,657 547,584 0.410 2024-01-04
183 2024-01-02 1,365,571 -20,000 0.02 7,616,095,657 607,679 0.445 2023-12-28
184 2023-12-19 1,385,571 30,000 0.02 7,616,095,657 644,291 0.465 2023-12-15
185 2023-12-15 1,355,571 -30,000 0.02 7,616,095,657 582,896 0.430 2023-12-13
186 2023-12-14 1,385,571 30,000 0.02 7,616,095,657 651,218 0.470 2023-12-12
187 2023-12-07 1,355,571 -60,000 0.02 7,616,095,657 664,230 0.490 2023-12-05
188 2023-12-06 1,415,571 -50,000 0.02 7,616,095,657 707,786 0.500 2023-12-04
189 2023-12-01 1,465,571 -20,000 0.02 7,616,095,657 791,408 0.540 2023-11-29
190 2023-11-30 1,485,571 -20,000 0.02 7,616,095,657 861,631 0.580 2023-11-28
191 2023-11-29 1,505,571 50,000 0.02 7,616,095,657 903,343 0.600 2023-11-27
192 2023-11-28 1,455,571 20,000 0.02 7,616,095,657 844,231 0.580 2023-11-24
193 2023-11-27 1,435,571 100,000 0.02 7,616,095,657 846,987 0.590 2023-11-23
194 2023-11-03 1,335,571 -38,000 0.02 7,616,095,657 534,228 0.400 2023-11-01
195 2023-10-26 1,373,571 -500 0.02 7,616,095,657 563,164 0.410 2023-10-24
196 2023-10-20 1,374,071 -1,000 0.02 7,616,095,657 590,851 0.430 2023-10-18
197 2023-10-19 1,375,071 -182,000 0.02 7,616,095,657 605,031 0.440 2023-10-17
198 2023-10-13 1,557,071 175,000 0.02 7,616,095,657 700,682 0.450 2023-10-11
199 2023-10-12 1,382,071 -30,000 0.02 7,616,095,657 559,739 0.405 2023-10-10
200 2023-10-11 1,412,071 500 0.02 7,616,095,657 600,130 0.425 2023-10-09
201 2023-09-29 1,411,571 -13,000 0.02 7,616,095,657 628,149 0.445 2023-09-27
202 2023-09-28 1,424,571 -160,000 0.02 7,616,095,657 662,426 0.465 2023-09-26
203 2023-09-21 1,584,571 -164,000 0.02 7,616,095,657 887,360 0.560 2023-09-19
204 2023-09-20 1,748,571 -162,000 0.02 7,616,095,657 961,714 0.550 2023-09-18
205 2023-09-19 1,910,571 -135,000 0.03 7,616,095,657 1,108,131 0.580 2023-09-15
206 2023-09-18 2,045,571 294,000 0.03 7,616,095,657 1,350,077 0.660 2023-09-14
207 2023-09-15 1,751,571 2,000 0.02 7,616,095,657 1,191,068 0.680 2023-09-13
208 2023-09-14 1,749,571 183,500 0.02 7,616,095,657 1,452,144 0.830 2023-09-12
209 2023-09-13 1,566,071 180,000 0.02 7,616,095,657 712,562 0.455 2023-09-11
210 2023-09-12 1,386,071 11,500 0.02 7,616,095,657 589,080 0.425 2023-09-07
211 2023-08-02 1,374,571 -100,000 0.02 7,616,095,657 646,048 0.470 2023-07-31
212 2023-08-01 1,474,571 -100,000 0.02 7,616,095,657 707,794 0.480 2023-07-28
213 2023-07-28 1,574,571 500 0.02 7,616,095,657 692,811 0.440 2023-07-26
214 2023-07-14 1,574,071 200,000 0.02 7,616,095,657 668,980 0.425 2023-07-12
215 2023-07-12 1,374,071 20,000 0.02 7,616,095,657 590,851 0.430 2023-07-10
216 2023-06-26 1,354,071 50,000 0.02 7,616,095,657 636,413 0.470 2023-06-21
217 2023-06-14 1,304,071 -155,000 0.02 7,616,095,657 632,474 0.485 2023-06-12
218 2023-06-08 1,459,071 70,000 0.02 7,616,095,657 758,717 0.520 2023-06-06
219 2023-06-06 1,389,071 85,000 0.02 7,616,095,657 722,317 0.520 2023-06-02
220 2023-05-24 1,304,071 -1,000 0.02 7,616,095,657 756,361 0.580 2023-05-22
221 2023-05-08 1,305,071 88,000 0.02 7,616,095,657 887,448 0.680 2023-05-04
222 2023-04-25 1,217,071 -1,000 0.02 7,616,095,657 900,633 0.740 2023-04-21
223 2023-01-16 1,218,071 20,000 0.02 7,616,095,657 1,400,782 1.150 2023-01-12
224 2023-01-09 1,198,071 -50,000 0.02 7,616,095,657 1,401,743 1.170 2023-01-05
225 2023-01-06 1,248,071 -500 0.02 7,616,095,657 1,435,282 1.150 2023-01-04
226 2023-01-04 1,248,571 -43,000 0.02 7,616,095,657 1,360,942 1.090 2022-12-30
227 2022-12-20 1,291,571 -500 0.02 7,616,095,657 1,420,728 1.100 2022-12-16
228 2022-12-09 1,292,071 50,000 0.02 7,616,095,657 1,266,230 0.980 2022-12-07
229 2022-12-08 1,242,071 -57,000 0.02 7,616,095,657 1,391,120 1.120 2022-12-06
230 2022-11-25 1,299,071 -20,000 0.02 7,616,095,657 1,104,210 0.850 2022-11-23
231 2022-11-24 1,319,071 -6,000 0.02 7,616,095,657 1,042,066 0.790 2022-11-22
232 2022-11-23 1,325,071 -50,000 0.02 7,616,095,657 1,113,060 0.840 2022-11-21
233 2022-11-22 1,375,071 97,500 0.02 7,616,095,657 1,210,062 0.880 2022-11-18
234 2022-11-21 1,277,571 -37,500 0.02 7,616,095,657 1,200,917 0.940 2022-11-17
235 2022-11-18 1,315,071 26,000 0.02 7,616,095,657 1,065,208 0.810 2022-11-16
236 2022-11-17 1,289,071 70,000 0.02 7,616,095,657 1,160,164 0.900 2022-11-15
237 2022-11-16 1,219,071 20,000 0.02 7,616,095,657 1,024,020 0.840 2022-11-14
238 2022-10-03 1,199,071 500 0.02 7,616,095,657 911,294 0.760 2022-09-29
239 2022-09-23 1,198,571 -500 0.02 7,616,095,657 1,150,628 0.960 2022-09-21
240 2022-08-30 1,199,071 -500 0.02 7,616,095,657 1,450,876 1.210 2022-08-26
241 2022-08-11 1,199,571 -2,000 0.02 7,616,095,657 1,451,481 1.210 2022-08-09
242 2022-08-01 1,201,571 30,000 0.02 7,616,095,657 1,562,042 1.300 2022-07-28
243 2022-06-24 1,171,571 -30,000 0.02 7,616,095,657 1,546,474 1.320 2022-06-22
244 2022-06-10 1,201,571 30,000 0.02 7,616,095,657 1,550,027 1.290 2022-06-08
245 2022-05-06 1,171,571 -500 0.02 7,616,095,657 1,839,366 1.570 2022-05-04
246 2022-02-25 1,172,071 -500 0.02 7,616,095,657 2,086,286 1.780 2022-02-23
247 2022-02-07 1,172,571 81,500 0.02 7,616,095,657 2,204,433 1.880 2022-01-28
248 2022-01-28 1,091,071 18,500 0.01 7,616,095,657 2,247,606 2.060 2022-01-26
249 2022-01-25 1,072,571 -20,000 0.01 7,616,095,657 2,188,045 2.040 2022-01-21
250 2022-01-13 1,092,571 -119,500 0.01 7,616,095,657 2,196,068 2.010 2022-01-11
251 2022-01-07 1,212,071 -500 0.02 7,616,095,657 2,290,814 1.890 2022-01-05
252 2021-12-29 1,212,571 -100,000 0.02 7,616,095,657 2,158,376 1.780 2021-12-23
253 2021-12-28 1,312,571 -10,000 0.02 7,616,095,657 2,336,376 1.780 2021-12-22
254 2021-12-15 1,322,571 -50,000 0.02 7,616,095,657 2,459,982 1.860 2021-12-13
255 2021-12-09 1,372,571 20,000 0.02 7,616,095,657 2,662,788 1.940 2021-12-07
256 2021-12-07 1,352,571 -30,000 0.02 7,616,095,657 2,664,565 1.970 2021-12-03
257 2021-12-06 1,382,571 30,000 0.02 7,616,095,657 2,668,362 1.930 2021-12-02
258 2021-11-10 1,352,571 -36,000 0.02 7,616,095,657 2,394,051 1.770 2021-11-08
259 2021-11-02 1,388,571 -500 0.02 7,616,095,657 2,346,685 1.690 2021-10-29
260 2021-10-27 1,389,071 500 0.02 7,616,095,657 2,500,328 1.800 2021-10-25
261 2021-10-25 1,388,571 -20,000 0.02 7,616,095,657 2,499,428 1.800 2021-10-21
262 2021-10-22 1,408,571 -10,000 0.02 7,616,095,657 2,450,914 1.740 2021-10-20
263 2021-09-30 1,418,571 -5 0.02 7,616,095,657 2,127,857 1.500 2021-09-28
264 2021-08-16 1,418,576 10,000 0.02 7,616,095,657 2,425,765 1.710 2021-08-12
265 2021-08-13 1,408,576 100,000 0.02 7,616,095,657 2,422,751 1.720 2021-08-11
266 2021-07-30 1,308,576 20,000 0.02 7,616,095,657 2,146,065 1.640 2021-07-28
267 2021-07-27 1,288,576 -2,000 0.02 7,616,095,657 2,255,008 1.750 2021-07-23
268 2021-07-19 1,290,576 -2,000 0.02 7,616,095,657 2,245,602 1.740 2021-07-15
269 2021-07-12 1,292,576 2,000 0.02 7,616,095,657 2,119,825 1.640 2021-07-08
270 2021-06-29 1,290,576 500 0.02 7,616,095,657 2,193,979 1.700 2021-06-25
271 2021-06-17 1,290,076 20,000 0.02 7,616,095,657 2,218,931 1.720 2021-06-15
272 2021-06-10 1,270,076 10,500 0.02 7,616,095,657 2,273,436 1.790 2021-06-08
273 2021-06-08 1,259,576 -9,000 0.02 7,616,095,657 2,292,428 1.820 2021-06-04
274 2021-06-07 1,268,576 -46,000 0.02 7,616,095,657 2,232,694 1.760 2021-06-03
275 2021-06-04 1,314,576 2,000 0.02 7,616,095,657 2,195,342 1.670 2021-06-02
276 2021-05-28 1,312,576 2,000 0.02 7,616,095,657 2,165,750 1.650 2021-05-26
277 2021-05-27 1,310,576 -5,000 0.02 7,616,095,657 2,123,133 1.620 2021-05-25
278 2021-05-26 1,315,576 2,000 0.02 7,616,095,657 2,262,791 1.720 2021-05-24
279 2021-05-25 1,313,576 10,000 0.02 7,616,095,657 2,259,351 1.720 2021-05-21
280 2021-05-14 1,303,576 50,000 0.02 7,616,095,657 2,242,151 1.720 2021-05-12
281 2021-04-26 1,253,576 500 0.02 7,616,095,657 2,181,222 1.740 2021-04-22
282 2021-04-15 1,253,076 90,000 0.02 7,616,095,657 2,142,760 1.710 2021-04-13
283 2021-03-22 1,163,076 -90,000 0.02 7,616,095,657 2,047,014 1.760 2021-03-18
284 2021-03-09 1,253,076 10,000 0.02 7,616,095,657 2,142,760 1.710 2021-03-05
285 2021-02-23 1,243,076 500 0.02 7,616,095,657 2,026,214 1.630 2021-02-19
286 2021-02-22 1,242,576 9,000 0.02 7,616,095,657 1,988,122 1.600 2021-02-18
287 2021-02-18 1,233,576 -500 0.02 7,616,095,657 1,973,722 1.600 2021-02-16
288 2021-02-17 1,234,076 -250,000 0.02 7,616,095,657 1,974,522 1.600 2021-02-10
289 2021-02-10 1,484,076 51,000 0.02 7,616,095,657 2,374,522 1.600 2021-02-08
290 2021-02-09 1,433,076 500 0.02 7,616,095,657 2,292,922 1.600 2021-02-05
291 2021-02-08 1,432,576 -500 0.02 7,616,095,657 2,277,796 1.590 2021-02-04
292 2021-02-05 1,433,076 -500 0.02 7,616,095,657 2,278,591 1.590 2021-02-03
293 2021-02-04 1,433,576 -540,000 0.02 7,616,095,657 2,322,393 1.620 2021-02-02
294 2021-02-03 1,973,576 -198,643 0.03 7,616,095,657 3,157,722 1.600 2021-02-01
295 2021-02-02 2,172,219 -851,000 0.03 7,616,095,657 3,410,384 1.570 2021-01-29
296 2021-01-25 3,023,219 -3,033 0.04 7,616,095,657 5,169,704 1.710 2021-01-21
297 2021-01-15 3,026,252 -6,134 0.04 7,616,095,657 4,963,053 1.640 2021-01-13
298 2021-01-08 3,032,386 -18,500 0.04 7,616,095,657 4,912,465 1.620 2021-01-06
299 2021-01-07 3,050,886 -35,500 0.04 7,616,095,657 4,850,909 1.590 2021-01-05
300 2021-01-06 3,086,386 -42,500 0.04 7,616,095,657 4,876,490 1.580 2021-01-04
301 2021-01-05 3,128,886 -11,500 0.04 7,616,095,657 4,912,351 1.570 2020-12-30
302 2021-01-04 3,140,386 -13,500 0.04 7,616,095,657 4,867,598 1.550 2020-12-29
303 2020-12-30 3,153,886 -15,500 0.04 7,616,095,657 4,856,984 1.540 2020-12-28
304 2020-12-29 3,169,386 -14,500 0.04 7,616,095,657 4,754,079 1.500 2020-12-23
305 2020-12-23 3,183,886 -78,500 0.04 7,616,095,657 4,839,507 1.520 2020-12-21
306 2020-12-22 3,262,386 -26,000 0.04 7,616,095,657 5,024,074 1.540 2020-12-18
307 2020-12-21 3,288,386 -60,000 0.04 7,616,095,657 4,998,347 1.520 2020-12-17
308 2020-12-18 3,348,386 -19,500 0.04 7,616,095,657 5,056,063 1.510 2020-12-16
309 2020-12-17 3,367,886 -42,000 0.04 7,616,095,657 5,018,150 1.490 2020-12-15
310 2020-12-16 3,409,886 27,500 0.04 7,616,095,657 5,114,829 1.500 2020-12-14
311 2020-12-15 3,382,386 10,500 0.04 7,616,095,657 5,107,403 1.510 2020-12-11
312 2020-12-11 3,371,886 14,500 0.04 7,616,095,657 5,091,548 1.510 2020-12-09
313 2020-12-10 3,357,386 11,500 0.04 7,616,095,657 5,136,801 1.530 2020-12-08
314 2020-12-09 3,345,886 -115,000 0.04 7,616,095,657 5,253,041 1.570 2020-12-07
315 2020-12-07 3,460,886 151,000 0.05 7,616,095,657 5,502,809 1.590 2020-12-03
316 2020-12-04 3,309,886 10,500 0.04 7,616,095,657 5,395,114 1.630 2020-12-02
317 2020-12-03 3,299,386 -115,000 0.04 7,616,095,657 5,410,993 1.640 2020-12-01
318 2020-12-02 3,414,386 115,000 0.04 7,616,095,657 5,565,449 1.630 2020-11-30
319 2020-12-01 3,299,386 38,000 0.04 7,616,095,657 5,377,999 1.630 2020-11-27
320 2020-11-26 3,261,386 -181,000 0.04 7,616,095,657 5,381,287 1.650 2020-11-24
321 2020-11-25 3,442,386 113,000 0.05 7,616,095,657 5,542,241 1.610 2020-11-23
322 2020-11-24 3,329,386 70,500 0.04 7,616,095,657 5,327,018 1.600 2020-11-20
323 2020-11-19 3,258,886 40,000 0.04 7,616,095,657 5,409,751 1.660 2020-11-17
324 2020-11-16 3,218,886 -40,000 0.04 7,616,095,657 5,472,106 1.700 2020-11-12
325 2020-11-13 3,258,886 -63,500 0.04 7,616,095,657 5,735,639 1.760 2020-11-11
326 2020-11-12 3,322,386 -17,500 0.04 7,616,095,657 5,614,832 1.690 2020-11-10
327 2020-11-11 3,339,886 50,000 0.04 7,616,095,657 5,343,818 1.600 2020-11-09
328 2020-11-10 3,289,886 -70,000 0.04 7,616,095,657 5,362,514 1.630 2020-11-06
329 2020-11-09 3,359,886 -13,000 0.04 7,616,095,657 5,275,021 1.570 2020-11-05
330 2020-11-06 3,372,886 -19,500 0.04 7,616,095,657 5,160,516 1.530 2020-11-04
331 2020-11-05 3,392,386 -26,500 0.04 7,616,095,657 5,224,274 1.540 2020-11-03
332 2020-11-04 3,418,886 50,000 0.04 7,616,095,657 5,162,518 1.510 2020-11-02
333 2020-11-03 3,368,886 17,500 0.04 7,616,095,657 4,985,951 1.480 2020-10-30
334 2020-11-02 3,351,386 14,500 0.04 7,616,095,657 5,060,593 1.510 2020-10-29
335 2020-10-30 3,336,886 -32,000 0.04 7,616,095,657 5,138,804 1.540 2020-10-28
336 2020-10-23 3,368,886 23,500 0.04 7,616,095,657 5,221,773 1.550 2020-10-21
337 2020-10-22 3,345,386 21,500 0.04 7,616,095,657 5,252,256 1.570 2020-10-20
338 2020-10-20 3,323,886 18,000 0.04 7,616,095,657 5,284,979 1.590 2020-10-16
339 2020-10-19 3,305,886 14,000 0.04 7,616,095,657 5,256,359 1.590 2020-10-15
340 2020-10-15 3,291,886 -11,500 0.04 7,616,095,657 5,365,774 1.630 2020-10-12
341 2020-09-29 3,303,386 24,000 0.04 7,616,095,657 5,021,147 1.520 2020-09-25
342 2020-09-28 3,279,386 -1,000 0.04 7,616,095,657 5,181,430 1.580 2020-09-24
343 2020-09-24 3,280,386 11,000 0.04 7,616,095,657 5,314,225 1.620 2020-09-22
344 2020-09-21 3,269,386 13,500 0.04 7,616,095,657 5,525,262 1.690 2020-09-17
345 2020-09-18 3,255,886 43,500 0.04 7,616,095,657 5,535,006 1.700 2020-09-16
346 2020-09-15 3,212,386 34,500 0.04 7,616,095,657 5,589,552 1.740 2020-09-11
347 2020-09-11 3,177,886 20,000 0.04 7,616,095,657 5,624,858 1.770 2020-09-09
348 2020-09-10 3,157,886 -16,500 0.04 7,616,095,657 5,715,774 1.810 2020-09-08
349 2020-09-07 3,174,386 -500 0.04 7,616,095,657 5,586,919 1.760 2020-09-03
350 2020-09-04 3,174,886 -13,000 0.04 7,616,095,657 5,619,548 1.770 2020-09-02
351 2020-09-03 3,187,886 10,000 0.04 7,616,095,657 5,674,437 1.780 2020-09-01
352 2020-09-02 3,177,886 -500 0.04 7,616,095,657 5,688,416 1.790 2020-08-31
353 2020-09-01 3,178,386 40,500 0.04 7,616,095,657 6,007,150 1.890 2020-08-28
354 2020-08-31 3,137,886 10,500 0.04 7,616,095,657 5,993,362 1.910 2020-08-27
355 2020-08-28 3,127,386 27,000 0.04 7,616,095,657 6,035,855 1.930 2020-08-26
356 2020-08-27 3,100,386 -20,000 0.04 7,616,095,657 6,076,757 1.960 2020-08-25
357 2020-08-26 3,120,386 -16,000 0.04 7,616,095,657 6,209,568 1.990 2020-08-24
358 2020-08-25 3,136,386 20,000 0.04 7,616,095,657 6,241,408 1.990 2020-08-21
359 2020-08-19 3,116,386 -41,000 0.04 7,616,095,657 6,263,936 2.010 2020-08-17
360 2020-08-04 3,157,386 -260,000 0.04 7,616,095,657 5,904,312 1.870 2020-07-31
361 2020-08-03 3,417,386 -263,500 0.04 7,616,095,657 6,356,338 1.860 2020-07-30
362 2020-07-30 3,680,886 -250,000 0.05 7,616,095,657 6,809,639 1.850 2020-07-28
363 2020-07-29 3,930,886 26,000 0.05 7,616,095,657 7,232,830 1.840 2020-07-27
364 2020-07-28 3,904,886 -558,000 0.05 7,616,095,657 7,341,186 1.880 2020-07-24
365 2020-07-24 4,462,886 -243,000 0.06 7,616,095,657 8,524,112 1.910 2020-07-22
366 2020-07-22 4,705,886 -500 0.06 7,616,095,657 9,223,537 1.960 2020-07-20
367 2020-07-21 4,706,386 500 0.06 7,616,095,657 9,083,325 1.930 2020-07-17
368 2020-07-16 4,705,886 8,000 0.06 7,616,095,657 9,317,654 1.980 2020-07-14
369 2020-07-15 4,697,886 -618 0.06 7,616,095,657 9,489,730 2.020 2020-07-13
370 2020-07-14 4,698,504 9,000 0.06 7,616,095,657 9,490,978 2.020 2020-07-10
371 2020-07-13 4,689,504 13,500 0.06 7,616,095,657 9,847,958 2.100 2020-07-09
372 2020-07-10 4,676,004 20,500 0.06 7,616,095,657 9,959,889 2.130 2020-07-08
373 2020-07-08 4,655,504 -24,500 0.06 7,616,095,657 10,381,774 2.230 2020-07-06
374 2020-07-07 4,680,004 -9,000 0.06 7,616,095,657 9,594,008 2.050 2020-07-03
375 2020-07-06 4,689,004 -16,000 0.06 7,616,095,657 9,143,558 1.950 2020-07-02
376 2020-07-03 4,705,004 -194,000 0.06 7,616,095,657 8,751,307 1.860 2020-06-30
377 2020-07-02 4,899,004 -260,000 0.06 7,616,095,657 9,259,118 1.890 2020-06-29
378 2020-06-29 5,159,004 -235,000 0.07 7,616,095,657 9,698,928 1.880 2020-06-24
379 2020-06-26 5,394,004 -247,000 0.07 7,616,095,657 10,194,668 1.890 2020-06-23
380 2020-06-24 5,641,004 20,500 0.07 7,616,095,657 10,717,908 1.900 2020-06-22
381 2020-06-22 5,620,504 10,500 0.07 7,616,095,657 10,903,778 1.940 2020-06-18
382 2020-06-16 5,610,004 -539,500 0.07 7,616,095,657 10,602,908 1.890 2020-06-12
383 2020-06-08 6,149,504 -10,000 0.08 7,616,095,657 11,622,563 1.890 2020-06-04
384 2020-06-04 6,159,504 500 0.08 7,616,095,657 11,703,058 1.900 2020-06-02
385 2020-06-03 6,159,004 3,469 0.08 7,616,095,657 11,578,928 1.880 2020-06-01
386 2020-05-27 6,155,535 2,000 0.08 7,616,095,657 11,079,963 1.800 2020-05-25
387 2020-05-26 6,153,535 -500,000 0.08 7,616,095,657 11,076,363 1.800 2020-05-22
388 2020-05-25 6,653,535 -100,000 0.09 7,616,095,657 12,774,787 1.920 2020-05-21
389 2020-05-22 6,753,535 12,500 0.09 7,616,095,657 12,831,717 1.900 2020-05-20
390 2020-05-21 6,741,035 -300,000 0.09 7,616,095,657 13,145,018 1.950 2020-05-19
391 2020-05-20 7,041,035 -300,000 0.09 7,616,095,657 13,448,377 1.910 2020-05-18
392 2020-05-19 7,341,035 -150,000 0.10 7,616,095,657 13,947,967 1.900 2020-05-15
393 2020-05-05 7,491,035 -300,000 0.10 7,616,095,657 15,281,711 2.040 2020-04-29
394 2020-04-29 7,791,035 -98,000 0.10 7,616,095,657 15,270,429 1.960 2020-04-27
395 2020-04-28 7,889,035 -50,000 0.10 7,616,095,657 14,910,276 1.890 2020-04-24
396 2020-04-27 7,939,035 -141,500 0.10 7,616,095,657 15,084,167 1.900 2020-04-23
397 2020-04-24 8,080,535 108,500 0.11 7,616,095,657 15,595,433 1.930 2020-04-22
398 2020-04-23 7,972,035 -500,000 0.10 7,616,095,657 15,625,189 1.960 2020-04-21
399 2020-04-22 8,472,035 -500,000 0.11 7,616,095,657 16,944,070 2.000 2020-04-20
400 2020-04-20 8,972,035 -500,000 0.12 7,616,095,657 18,123,511 2.020 2020-04-16
401 2020-04-17 9,472,035 -487,500 0.12 7,616,095,657 18,944,070 2.000 2020-04-15
402 2020-04-16 9,959,535 -500,000 0.13 7,616,095,657 20,516,642 2.060 2020-04-14
403 2020-04-15 10,459,535 -891,500 0.14 7,616,095,657 21,546,642 2.060 2020-04-09
404 2020-04-09 11,351,035 -100,000 0.15 7,616,095,657 23,496,642 2.070 2020-04-07
405 2020-04-08 11,451,035 10,000,500 0.15 7,616,095,657 23,016,580 2.010 2020-04-06
406 2020-04-06 1,450,535 -939,500 0.02 7,616,095,657 2,959,091 2.040 2020-04-02
407 2020-04-03 2,390,035 -205,000 0.03 7,616,095,657 4,732,269 1.980 2020-04-01
408 2020-04-02 2,595,035 -773,000 0.03 7,616,095,657 5,112,219 1.970 2020-03-31
409 2020-04-01 3,368,035 -1,165,000 0.04 7,616,095,657 6,567,668 1.950 2020-03-30
410 2020-03-31 4,533,035 -1,489,000 0.06 7,616,095,657 9,020,740 1.990 2020-03-27
411 2020-03-30 6,022,035 -728,500 0.08 7,616,095,657 12,284,951 2.040 2020-03-26
412 2020-03-27 6,750,535 -3,565,500 0.09 7,616,095,657 13,973,607 2.070 2020-03-25
413 2020-03-26 10,316,035 -4,854,000 0.14 7,616,095,657 21,560,513 2.090 2020-03-24
414 2020-03-24 15,170,035 -1,600,000 0.20 7,616,095,657 32,767,276 2.160 2020-03-20
415 2020-03-23 16,770,035 12,500 0.22 7,616,095,657 34,713,972 2.070 2020-03-19
416 2020-03-19 16,757,535 8,000 0.22 7,616,095,657 38,877,481 2.320 2020-03-17
417 2020-03-18 16,749,535 -98,000 0.22 7,616,095,657 40,366,379 2.410 2020-03-16
418 2020-03-17 16,847,535 -20,000 0.22 7,616,095,657 43,466,640 2.580 2020-03-13
419 2020-03-16 16,867,535 -1,979,000 0.22 7,616,095,657 44,698,968 2.650 2020-03-12
420 2020-03-13 18,846,535 -410,000 0.25 7,616,095,657 52,581,833 2.790 2020-03-11
421 2020-03-12 19,256,535 -460,000 0.25 7,616,095,657 52,955,471 2.750 2020-03-10
422 2020-03-11 19,716,535 -800,000 0.26 7,616,095,657 53,826,141 2.730 2020-03-09
423 2020-03-10 20,516,535 -800,000 0.27 7,616,095,657 58,882,455 2.870 2020-03-06
424 2020-03-06 21,316,535 -300,000 0.28 7,616,095,657 63,096,944 2.960 2020-03-04
425 2020-03-03 21,616,535 18,253,500 0.28 7,616,095,657 61,174,794 2.830 2020-02-28
426 2020-03-02 3,363,035 -500,500 0.04 7,616,095,657 9,853,693 2.930 2020-02-27
427 2020-02-28 3,863,535 -1,013,000 0.05 7,616,095,657 11,397,428 2.950 2020-02-26
428 2020-02-27 4,876,535 -1,533,000 0.06 7,616,095,657 14,141,952 2.900 2020-02-25
429 2020-02-26 6,409,535 -100,000 0.08 7,616,095,657 18,459,461 2.880 2020-02-24
430 2020-02-25 6,509,535 -500 0.09 7,616,095,657 19,333,319 2.970 2020-02-21
431 2020-02-19 6,510,035 2,979,000 0.09 7,616,095,657 19,920,707 3.060 2020-02-17
432 2020-02-14 3,531,035 -9,500 0.05 7,616,095,657 10,875,588 3.080 2020-02-12
433 2020-02-12 3,540,535 -9,500 0.05 7,616,095,657 10,621,605 3.000 2020-02-10
434 2020-02-10 3,550,035 -12,500 0.05 7,616,095,657 10,614,605 2.990 2020-02-06
435 2020-02-07 3,562,535 -9,000 0.05 7,616,095,657 10,295,726 2.890 2020-02-05
436 2020-01-29 3,571,535 -9,500 0.05 7,616,095,657 11,321,766 3.170 2020-01-22
437 2020-01-23 3,581,035 5,000 0.05 7,616,095,657 11,065,398 3.090 2020-01-21
438 2020-01-20 3,576,035 618 0.05 7,616,095,657 11,479,072 3.210 2020-01-16
439 2020-01-15 3,575,417 -8,000 0.05 7,616,095,657 11,405,580 3.190 2020-01-13
440 2020-01-08 3,583,417 10,000 0.05 7,616,095,657 11,251,929 3.140 2020-01-06
441 2020-01-03 3,573,417 -1,000 0.05 7,616,095,657 11,327,732 3.170 2019-12-30
442 2020-01-02 3,574,417 -5,500 0.05 7,616,095,657 11,152,181 3.120 2019-12-27
443 2019-12-30 3,579,917 500 0.05 7,616,095,657 10,918,747 3.050 2019-12-23
444 2019-12-27 3,579,417 500 0.05 7,616,095,657 10,953,016 3.060 2019-12-20
445 2019-12-16 3,578,917 -7,500 0.05 7,616,095,657 10,557,805 2.950 2019-12-12
446 2019-12-11 3,586,417 -20,000 0.05 7,616,095,657 10,544,066 2.940 2019-12-09
447 2019-12-09 3,606,417 -32,000 0.05 7,616,095,657 10,206,160 2.830 2019-12-05
448 2019-12-06 3,638,417 -80,000 0.05 7,616,095,657 10,369,488 2.850 2019-12-04
449 2019-12-05 3,718,417 1,500 0.05 7,616,095,657 10,932,146 2.940 2019-12-03
450 2019-11-28 3,716,917 500 0.05 7,616,095,657 10,853,398 2.920 2019-11-26
451 2019-11-19 3,716,417 -50,000 0.05 7,616,095,657 10,851,938 2.920 2019-11-15
452 2019-11-13 3,766,417 500 0.05 7,616,095,657 11,223,923 2.980 2019-11-11
453 2019-11-11 3,765,917 -6,000 0.05 7,616,095,657 11,674,343 3.100 2019-11-07
454 2019-11-08 3,771,917 -6,000 0.05 7,616,095,657 11,542,066 3.060 2019-11-06
455 2019-11-07 3,777,917 -45,000 0.05 7,616,095,657 11,409,309 3.020 2019-11-05
456 2019-11-06 3,822,917 -6,500 0.05 7,616,095,657 11,392,293 2.980 2019-11-04
457 2019-11-05 3,829,417 -100,000 0.05 7,616,095,657 11,181,898 2.920 2019-11-01
458 2019-10-29 3,929,417 -28,000 0.05 7,616,095,657 11,198,838 2.850 2019-10-25
459 2019-10-24 3,957,417 30,000 0.05 7,616,095,657 11,001,619 2.780 2019-10-22
460 2019-10-23 3,927,417 10,500 0.05 7,616,095,657 10,761,123 2.740 2019-10-21
461 2019-10-21 3,916,917 15,000 0.05 7,616,095,657 10,732,353 2.740 2019-10-17
462 2019-10-17 3,901,917 9,000 0.05 7,616,095,657 10,691,253 2.740 2019-10-15
463 2019-10-16 3,892,917 12,000 0.05 7,616,095,657 10,744,451 2.760 2019-10-14
464 2019-10-14 3,880,917 8,000 0.05 7,616,095,657 10,245,621 2.640 2019-10-10
465 2019-10-08 3,872,917 -505 0.05 7,616,095,657 10,185,772 2.630 2019-10-03
466 2019-09-27 3,873,422 500 0.05 7,616,095,657 10,148,366 2.620 2019-09-25
467 2019-09-26 3,872,922 13,000 0.05 7,616,095,657 10,340,702 2.670 2019-09-24
468 2019-09-25 3,859,922 -168,000 0.05 7,616,095,657 10,421,789 2.700 2019-09-23
469 2019-09-19 4,027,922 10,000 0.05 7,616,095,657 11,197,623 2.780 2019-09-17
470 2019-09-17 4,017,922 25,000 0.05 7,616,095,657 11,692,153 2.910 2019-09-13
471 2019-09-12 3,992,922 -300,000 0.05 7,616,095,657 11,140,252 2.790 2019-09-10
472 2019-09-11 4,292,922 1,000 0.06 7,616,095,657 11,891,394 2.770 2019-09-09
473 2019-09-10 4,291,922 -200,000 0.06 7,616,095,657 12,060,301 2.810 2019-09-06
474 2019-09-09 4,491,922 -171,000 0.06 7,616,095,657 12,577,382 2.800 2019-09-05
475 2019-09-06 4,662,922 -300,000 0.06 7,616,095,657 12,869,665 2.760 2019-09-04
476 2019-09-05 4,962,922 -132,000 0.07 7,616,095,657 13,896,182 2.800 2019-09-03
477 2019-09-04 5,094,922 -300,000 0.07 7,616,095,657 14,316,731 2.810 2019-09-02
478 2019-09-03 5,394,922 -200,000 0.07 7,616,095,657 15,105,782 2.800 2019-08-30
479 2019-09-02 5,594,922 -150,000 0.07 7,616,095,657 15,553,883 2.780 2019-08-29
480 2019-08-27 5,744,922 20,000 0.08 7,616,095,657 16,717,723 2.910 2019-08-23
481 2019-08-26 5,724,922 -150,000 0.08 7,616,095,657 17,117,517 2.990 2019-08-22
482 2019-08-23 5,874,922 4,204,500 0.08 7,616,095,657 18,212,258 3.100 2019-08-21
483 2019-08-22 1,670,422 -180,000 0.02 7,616,095,657 5,027,970 3.010 2019-08-20
484 2019-08-21 1,850,422 -8,500 0.02 7,616,095,657 5,569,770 3.010 2019-08-19
485 2019-08-16 1,858,922 -6,000 0.02 7,616,095,657 5,260,749 2.830 2019-08-14
486 2019-08-09 1,864,922 -490,000 0.02 7,616,095,657 5,315,028 2.850 2019-08-07
487 2019-08-08 2,354,922 20,000 0.03 7,616,095,657 6,664,429 2.830 2019-08-06
488 2019-08-05 2,334,922 10,500 0.03 7,616,095,657 7,308,306 3.130 2019-08-01
489 2019-07-31 2,324,422 -366,500 0.03 7,616,095,657 7,438,150 3.200 2019-07-29
490 2019-07-26 2,690,922 27,500 0.04 7,616,095,657 8,664,769 3.220 2019-07-24
491 2019-07-25 2,663,422 9,000 0.03 7,616,095,657 8,602,853 3.230 2019-07-23
492 2019-07-24 2,654,422 -500 0.03 7,616,095,657 8,733,048 3.290 2019-07-22
493 2019-07-23 2,654,922 500 0.03 7,616,095,657 8,893,989 3.350 2019-07-19
494 2019-07-12 2,654,422 10,000 0.03 7,616,095,657 8,839,225 3.330 2019-07-10
495 2019-07-11 2,644,422 -300,000 0.03 7,616,095,657 8,832,369 3.340 2019-07-09
496 2019-07-10 2,944,422 -338,000 0.04 7,616,095,657 9,834,369 3.340 2019-07-08
497 2019-07-08 3,282,422 -32,500 0.04 7,616,095,657 11,455,653 3.490 2019-07-04
498 2019-07-05 3,314,922 -29,000 0.04 7,616,095,657 11,469,630 3.460 2019-07-03
499 2019-07-04 3,343,922 -6,500 0.04 7,616,095,657 11,436,213 3.420 2019-07-02
500 2019-07-03 3,350,422 -10,000 0.04 7,616,095,657 11,123,401 3.320 2019-06-28
501 2019-07-02 3,360,422 -19,000 0.04 7,616,095,657 11,022,184 3.280 2019-06-27
502 2019-06-25 3,379,422 30,000 0.04 7,616,095,657 11,016,916 3.260 2019-06-21
503 2019-06-24 3,349,422 -10,000 0.04 7,616,095,657 10,952,610 3.270 2019-06-20
504 2019-06-20 3,359,422 -354,500 0.04 7,616,095,657 10,682,962 3.180 2019-06-18
505 2019-06-17 3,713,922 -101,000 0.05 7,616,095,657 11,921,690 3.210 2019-06-13
506 2019-06-14 3,814,922 -510,000 0.05 7,616,095,657 12,169,601 3.190 2019-06-12
507 2019-06-13 4,324,922 -272,000 0.06 7,616,095,657 14,012,747 3.240 2019-06-11
508 2019-06-12 4,596,922 -707,000 0.06 7,616,095,657 14,848,058 3.230 2019-06-10
509 2019-06-11 5,303,922 891,500 0.07 7,616,095,657 16,601,276 3.130 2019-06-06
510 2019-06-10 4,412,422 -424,500 0.06 7,616,095,657 13,855,005 3.140 2019-06-05
511 2019-06-06 4,836,922 -220,000 0.06 7,616,095,657 15,042,827 3.110 2019-06-04
512 2019-06-05 5,056,922 -220,000 0.07 7,616,095,657 15,878,735 3.140 2019-06-03
513 2019-06-04 5,276,922 -500,000 0.07 7,616,095,657 16,516,766 3.130 2019-05-31
514 2019-05-29 5,776,922 500 0.08 7,616,095,657 17,446,304 3.020 2019-05-27
515 2019-05-28 5,776,422 -280,500 0.08 7,616,095,657 17,502,559 3.030 2019-05-24
516 2019-05-27 6,056,922 -337,000 0.08 7,616,095,657 18,352,474 3.030 2019-05-23
517 2019-05-24 6,393,922 7,000 0.08 7,616,095,657 19,629,341 3.070 2019-05-22
518 2019-05-22 6,386,922 11,000 0.08 7,616,095,657 19,799,458 3.100 2019-05-20
519 2019-05-16 6,375,922 57,000 0.08 7,616,095,657 20,785,506 3.260 2019-05-14
520 2019-05-10 6,318,922 -300,000 0.08 7,616,095,657 21,231,578 3.360 2019-05-08
521 2019-05-09 6,618,922 6,500 0.09 7,616,095,657 22,438,146 3.390 2019-05-07
522 2019-05-08 6,612,422 -600,000 0.09 7,616,095,657 22,812,856 3.450 2019-05-06
523 2019-05-07 7,212,422 -300,000 0.09 7,616,095,657 25,676,222 3.560 2019-05-03
524 2019-05-06 7,512,422 -200,000 0.10 7,616,095,657 26,669,098 3.550 2019-05-02
525 2019-05-03 7,712,422 -229,500 0.10 7,616,095,657 27,147,725 3.520 2019-04-30
526 2019-04-30 7,941,922 -100,000 0.10 7,616,095,657 27,955,565 3.520 2019-04-26
527 2019-04-29 8,041,922 -190,000 0.11 7,615,995,657 28,307,565 3.520 2019-04-25
528 2019-04-26 8,231,922 -400,000 0.11 7,615,995,657 29,470,281 3.580 2019-04-24
529 2019-04-25 8,631,922 58,000 0.11 7,615,995,657 30,729,642 3.560 2019-04-23
530 2019-04-23 8,573,922 25,500 0.11 7,615,995,657 32,409,425 3.780 2019-04-17
531 2019-04-11 8,548,422 -10,000 0.11 7,615,995,657 34,877,562 4.080 2019-04-09
532 2019-04-09 8,558,422 2,000 0.11 7,615,995,657 35,003,946 4.090 2019-04-04
533 2019-04-08 8,556,422 -2,287,000 0.11 7,615,995,657 35,680,280 4.170 2019-04-03
534 2019-04-04 10,843,422 -15,000 0.14 7,615,995,657 40,012,227 3.690 2019-04-02
535 2019-04-03 10,858,422 -14,500 0.14 7,615,995,657 39,307,488 3.620 2019-04-01
536 2019-04-02 10,872,922 -6,000 0.14 7,615,995,657 37,402,852 3.440 2019-03-29
537 2019-03-28 10,878,922 -61,500 0.14 7,615,995,657 35,247,707 3.240 2019-03-26
538 2019-03-27 10,940,422 -494,000 0.14 7,615,995,657 36,212,797 3.310 2019-03-25
539 2019-03-25 11,434,422 -157,000 0.15 7,615,995,657 38,534,002 3.370 2019-03-21
540 2019-03-22 11,591,422 7,500 0.15 7,615,995,657 40,801,805 3.520 2019-03-20
541 2019-03-21 11,583,922 10,000 0.15 7,615,995,657 41,122,923 3.550 2019-03-19
542 2019-03-19 11,573,922 10,500 0.15 7,615,995,657 38,541,160 3.330 2019-03-15
543 2019-03-18 11,563,422 -984,500 0.15 7,615,995,657 39,084,366 3.380 2019-03-14
544 2019-03-15 12,547,922 15,500 0.16 7,615,995,657 42,913,893 3.420 2019-03-13
545 2019-03-14 12,532,422 -986,000 0.16 7,615,995,657 43,612,829 3.480 2019-03-12
546 2019-03-13 13,518,422 9,009,000 0.18 7,615,995,657 47,314,477 3.500 2019-03-11
547 2019-03-12 4,509,422 23,500 0.06 7,615,995,657 15,737,883 3.490 2019-03-08
548 2019-03-11 4,485,922 3,103,500 0.06 7,615,995,657 16,194,178 3.610 2019-03-07
549 2019-03-07 1,382,422 47,500 0.02 7,615,995,657 5,059,665 3.660 2019-03-05
550 2019-03-06 1,334,922 16,500 0.02 7,615,995,657 4,899,164 3.670 2019-03-04
551 2019-03-01 1,318,422 9,000 0.02 7,615,995,657 4,825,425 3.660 2019-02-27
552 2019-02-28 1,309,422 200,000 0.02 7,615,995,657 4,871,050 3.720 2019-02-26
553 2019-02-20 1,109,422 1,000 0.01 7,615,995,657 4,127,050 3.720 2019-02-18
554 2019-02-12 1,108,422 -200,000 0.01 7,615,995,657 4,267,425 3.850 2019-02-08
555 2019-02-11 1,308,422 -73,500 0.02 7,615,995,657 4,972,004 3.800 2019-02-01
556 2019-02-08 1,381,922 73,500 0.02 7,615,995,657 5,306,580 3.840 2019-01-31
557 2019-02-01 1,308,422 -7,500 0.02 7,615,995,657 4,906,583 3.750 2019-01-30
558 2019-01-24 1,315,922 -5,500 0.02 7,615,995,657 4,816,275 3.660 2019-01-22
559 2019-01-21 1,321,422 -30,000 0.02 7,615,995,657 4,730,691 3.580 2019-01-17
560 2019-01-18 1,351,422 190,000 0.02 7,615,995,657 4,959,719 3.670 2019-01-16
561 2019-01-16 1,161,422 30,000 0.02 7,615,995,657 4,018,520 3.460 2019-01-14
562 2019-01-11 1,131,422 -4,000 0.01 7,615,995,657 3,812,892 3.370 2019-01-09
563 2018-12-28 1,135,422 9,500 0.01 7,615,995,657 3,860,435 3.400 2018-12-21
564 2018-12-27 1,125,922 538 0.01 7,615,995,657 3,828,135 3.400 2018-12-20
565 2018-12-21 1,125,384 -5,000 0.01 7,615,995,657 3,871,321 3.440 2018-12-19
566 2018-12-17 1,130,384 -14,500 0.01 7,615,995,657 4,080,686 3.610 2018-12-13
567 2018-12-11 1,144,884 -20,000 0.02 7,615,995,657 3,961,299 3.460 2018-12-07
568 2018-11-30 1,164,884 -12,500 0.02 7,615,995,657 4,088,743 3.510 2018-11-28
569 2018-11-21 1,177,384 -9,000 0.02 7,615,995,657 4,038,427 3.430 2018-11-19
570 2018-11-06 1,186,384 -7,000 0.02 7,615,995,657 4,033,706 3.400 2018-11-02
571 2018-10-24 1,193,384 -2,000 0.02 7,615,995,657 3,639,821 3.050 2018-10-22
572 2018-10-15 1,195,384 3,500 0.02 7,615,995,657 3,406,844 2.850 2018-10-11
573 2018-10-10 1,191,884 38,500 0.02 7,615,995,657 3,635,246 3.050 2018-10-08
574 2018-10-09 1,153,384 13,500 0.02 7,615,995,657 3,725,430 3.230 2018-10-05
575 2018-10-08 1,139,884 10,000 0.01 7,615,995,657 3,830,010 3.360 2018-10-04
576 2018-10-04 1,129,884 10,000 0.01 7,615,995,657 3,830,307 3.390 2018-10-02
577 2018-10-03 1,119,884 8,500 0.01 7,615,995,657 3,863,600 3.450 2018-09-28
578 2018-10-02 1,111,384 7,000 0.01 7,615,995,657 3,900,958 3.510 2018-09-27
579 2018-09-28 1,104,384 9,500 0.01 7,615,995,657 3,953,695 3.580 2018-09-26
580 2018-09-27 1,094,884 1,000 0.01 7,615,995,657 4,040,122 3.690 2018-09-24
581 2018-09-26 1,093,884 500 0.01 7,615,995,657 4,244,270 3.880 2018-09-21
582 2018-09-21 1,093,384 -10,000 0.01 7,615,995,657 4,012,719 3.670 2018-09-19
583 2018-09-17 1,103,384 10,000 0.01 7,615,995,657 3,983,216 3.610 2018-09-13
584 2018-09-06 1,093,384 -10,000 0.01 7,615,995,657 4,198,595 3.840 2018-09-04
585 2018-09-05 1,103,384 10,000 0.01 7,615,995,657 4,336,299 3.930 2018-09-03
586 2018-09-04 1,093,384 30,000 0.01 7,615,995,657 4,362,602 3.990 2018-08-31
587 2018-09-03 1,063,384 20,000 0.01 7,615,995,657 4,221,634 3.970 2018-08-30
588 2018-08-31 1,043,384 7,500 0.01 7,615,995,657 4,152,668 3.980 2018-08-29
589 2018-08-30 1,035,884 10,000 0.01 7,615,285,657 4,081,383 3.940 2018-08-28
590 2018-08-29 1,025,884 12,000 0.01 7,615,285,657 4,083,018 3.980 2018-08-27
591 2018-08-28 1,013,884 -10,000 0.01 7,615,285,657 4,055,536 4.000 2018-08-24
592 2018-08-27 1,023,884 39,000 0.01 7,615,285,657 4,044,342 3.950 2018-08-23
593 2018-08-24 984,884 20,000 0.01 7,615,285,657 4,136,513 4.200 2018-08-22
594 2018-08-20 964,884 -6,500 0.01 7,615,285,657 3,907,780 4.050 2018-08-16
595 2018-08-16 971,384 8,500 0.01 7,615,285,657 4,070,099 4.190 2018-08-14
596 2018-08-15 962,884 1,500 0.01 7,615,285,657 4,053,742 4.210 2018-08-13
597 2018-08-14 961,384 105,000 0.01 7,615,285,657 4,230,090 4.400 2018-08-10
598 2018-07-10 856,384 500 0.01 7,615,285,657 3,699,579 4.320 2018-07-06
599 2018-07-06 855,884 -53,500 0.01 7,615,285,657 3,671,742 4.290 2018-07-04
600 2018-06-29 909,384 -500 0.01 7,613,044,157 4,064,946 4.470 2018-06-27
601 2018-06-26 909,884 20,000 0.01 7,613,044,157 4,513,025 4.960 2018-06-22
602 2018-06-21 889,884 -5,000 0.01 7,613,044,157 4,582,903 5.150 2018-06-19
603 2018-06-19 894,884 -5,000 0.01 7,613,044,157 4,823,425 5.390 2018-06-14
604 2018-06-14 899,884 80,000 0.01 7,613,044,157 4,931,364 5.480 2018-06-12
605 2018-06-07 819,884 3,000 0.01 7,613,044,157 4,443,771 5.420 2018-06-05
606 2018-05-29 816,884 2,000 0.01 7,611,204,157 4,329,485 5.300 2018-05-25
607 2018-05-21 814,884 -8,000 0.01 7,611,204,157 4,587,797 5.630 2018-05-17
608 2018-05-17 822,884 -18,500 0.01 7,589,814,157 4,657,523 5.660 2018-05-15
609 2018-05-14 841,384 -20,000 0.01 7,589,814,157 4,753,820 5.650 2018-05-10
610 2018-05-11 861,384 -500 0.01 7,589,814,157 4,728,998 5.490 2018-05-09
611 2018-05-07 861,884 20,000 0.01 7,589,814,157 4,731,743 5.490 2018-05-03
612 2018-04-30 841,884 17,000 0.01 7,589,814,157 4,579,849 5.440 2018-04-26
613 2018-04-26 824,884 69,500 0.01 7,586,961,157 4,611,102 5.590 2018-04-24
614 2018-04-20 755,384 10,000 0.01 7,586,961,157 4,245,258 5.620 2018-04-18
615 2018-04-18 745,384 -5,000 0.01 7,586,961,157 4,323,227 5.800 2018-04-16
616 2018-04-17 750,384 -20,000 0.01 7,586,961,157 4,359,731 5.810 2018-04-13
617 2018-04-09 770,384 10,000 0.01 7,586,961,157 4,360,373 5.660 2018-04-04
618 2018-04-03 760,384 -971,500 0.01 7,586,961,157 4,303,773 5.660 2018-03-28
619 2018-03-27 1,731,884 10,000 0.02 7,586,388,157 9,837,101 5.680 2018-03-23
620 2018-03-23 1,721,884 -82,500 0.02 7,586,388,157 10,227,991 5.940 2018-03-21
621 2018-03-21 1,804,384 1,000 0.02 7,586,388,157 10,736,085 5.950 2018-03-19
622 2018-03-20 1,803,384 81,500 0.02 7,586,388,157 11,054,744 6.130 2018-03-16
623 2018-03-19 1,721,884 -10,000 0.02 7,586,388,157 10,107,459 5.870 2018-03-15
624 2018-03-13 1,731,884 10,000 0.02 7,586,388,157 9,681,232 5.590 2018-03-09
625 2018-03-09 1,721,884 -24,000 0.02 7,586,388,157 9,866,395 5.730 2018-03-07
626 2018-03-05 1,745,884 -20,000 0.02 7,586,388,157 9,811,868 5.620 2018-03-01
627 2018-03-02 1,765,884 24,000 0.02 7,586,388,157 9,853,633 5.580 2018-02-28
628 2018-02-26 1,741,884 8,000 0.02 7,586,388,157 9,702,294 5.570 2018-02-22
629 2018-02-23 1,733,884 -9,000 0.02 7,586,388,157 9,865,800 5.690 2018-02-21
630 2018-02-12 1,742,884 -70,000 0.02 7,586,388,157 9,795,008 5.620 2018-02-08
631 2018-02-09 1,812,884 -1,001,000 0.02 7,586,388,157 10,206,537 5.630 2018-02-07
632 2018-02-02 2,813,884 20,000 0.04 7,586,388,157 18,205,829 6.470 2018-01-31
633 2018-01-30 2,793,884 -111,831 0.04 7,564,608,657 18,579,329 6.650 2018-01-26
634 2018-01-26 2,905,715 -4,963,500 0.04 7,564,608,657 18,974,319 6.530 2018-01-24
635 2018-01-25 7,869,215 -190,500 0.10 7,564,608,657 51,622,050 6.560 2018-01-23
636 2018-01-24 8,059,715 30,000 0.11 7,564,608,657 52,307,550 6.490 2018-01-22
637 2018-01-23 8,029,715 3,548 0.11 7,564,608,657 51,631,067 6.430 2018-01-19
638 2018-01-16 8,026,167 -500 0.11 7,564,608,657 50,564,852 6.300 2018-01-12
639 2018-01-15 8,026,667 -500,000 0.11 7,564,608,657 49,685,069 6.190 2018-01-11
640 2018-01-12 8,526,667 -4,000 0.11 7,564,608,657 54,059,069 6.340 2018-01-10
641 2018-01-11 8,530,667 24,000 0.11 7,564,608,657 53,231,362 6.240 2018-01-09
642 2018-01-10 8,506,667 5,000 0.11 7,564,608,657 56,144,002 6.600 2018-01-08
643 2018-01-09 8,501,667 66,961 0.11 7,564,608,657 54,155,619 6.370 2018-01-05
644 2018-01-08 8,434,706 -25,000 0.11 7,564,608,657 50,017,807 5.930 2018-01-04
645 2017-12-20 8,459,706 -3,737,000 0.11 7,560,793,157 44,836,442 5.300 2017-12-18
646 2017-12-19 12,196,706 -500 0.16 7,560,793,157 64,032,707 5.250 2017-12-15
647 2017-12-15 12,197,206 505 0.16 7,560,793,157 64,157,304 5.260 2017-12-13
648 2017-12-14 12,196,701 -6,000 0.16 7,560,793,157 64,276,614 5.270 2017-12-12
649 2017-12-11 12,202,701 835,000 0.16 7,560,793,157 58,328,911 4.780 2017-12-07
650 2017-12-08 11,367,701 6,000 0.15 7,560,793,157 55,133,350 4.850 2017-12-06
651 2017-12-01 11,361,701 -10,000 0.15 7,560,793,157 57,149,356 5.030 2017-11-29
652 2017-11-24 11,371,701 -30,000 0.15 7,560,151,657 56,858,505 5.000 2017-11-22
653 2017-11-23 11,401,701 1,130,000 0.15 7,560,151,657 54,614,148 4.790 2017-11-21
654 2017-11-21 10,271,701 30,000 0.14 7,560,151,657 49,817,750 4.850 2017-11-17
655 2017-11-16 10,241,701 500,000 0.14 7,560,151,657 50,798,837 4.960 2017-11-14
656 2017-11-15 9,741,701 402,000 0.13 7,560,151,657 47,831,752 4.910 2017-11-13
657 2017-11-14 9,339,701 106,000 0.12 7,560,151,657 46,231,520 4.950 2017-11-10
658 2017-11-10 9,233,701 10,000 0.12 7,560,151,657 46,076,168 4.990 2017-11-08
659 2017-11-09 9,223,701 680,000 0.12 7,560,151,657 46,210,742 5.010 2017-11-07
660 2017-11-08 8,543,701 -150,000 0.11 7,560,151,657 42,889,379 5.020 2017-11-06
661 2017-11-06 8,693,701 300,000 0.11 7,560,151,657 44,598,686 5.130 2017-11-02
662 2017-11-03 8,393,701 300,000 0.11 7,560,151,657 43,815,119 5.220 2017-11-01
663 2017-11-02 8,093,701 300,000 0.11 7,560,151,657 41,196,938 5.090 2017-10-31
664 2017-11-01 7,793,701 522,000 0.10 7,560,151,657 40,059,623 5.140 2017-10-30
665 2017-10-31 7,271,701 -2,966 0.10 7,560,151,657 37,376,543 5.140 2017-10-27
666 2017-10-30 7,274,667 3,539 0.10 7,557,014,657 38,992,215 5.360 2017-10-26
667 2017-10-24 7,271,128 -2,000 0.10 7,557,014,657 37,882,577 5.210 2017-10-20
668 2017-10-19 7,273,128 80,000 0.10 7,557,014,657 38,038,459 5.230 2017-10-17
669 2017-10-17 7,193,128 -500 0.10 7,557,014,657 38,555,166 5.360 2017-10-13
670 2017-10-16 7,193,628 50,000 0.10 7,557,014,657 38,054,292 5.290 2017-10-12
671 2017-10-12 7,143,628 80,000 0.09 7,557,014,657 37,289,738 5.220 2017-10-10
672 2017-10-11 7,063,628 10,000 0.09 7,557,014,657 37,225,320 5.270 2017-10-09
673 2017-10-10 7,053,628 297,500 0.09 7,557,014,657 38,583,345 5.470 2017-10-06
674 2017-10-06 6,756,128 150,000 0.09 7,557,014,657 35,537,233 5.260 2017-10-03
675 2017-09-29 6,606,128 -250,000 0.09 7,534,689,157 33,757,314 5.110 2017-09-27
676 2017-09-27 6,856,128 -50,000 0.09 7,534,689,157 33,937,834 4.950 2017-09-25
677 2017-09-21 6,906,128 -199,500 0.09 7,534,689,157 39,572,113 5.730 2017-09-19
678 2017-09-20 7,105,628 -2,000 0.09 7,534,689,157 40,999,474 5.770 2017-09-18
679 2017-09-15 7,107,628 200,000 0.09 7,534,689,157 36,817,513 5.180 2017-09-13
680 2017-09-13 6,907,628 -101,500 0.09 7,534,689,157 37,439,344 5.420 2017-09-11
681 2017-09-01 7,009,128 -70,000 0.09 7,534,689,157 37,148,378 5.300 2017-08-30
682 2017-08-31 7,079,128 500 0.09 7,534,689,157 35,395,640 5.000 2017-08-29
683 2017-08-29 7,078,628 20,000 0.09 7,518,139,657 34,260,560 4.840 2017-08-25
684 2017-08-28 7,058,628 -3,500 0.09 7,518,139,657 33,175,552 4.700 2017-08-24
685 2017-08-24 7,062,128 -20,500 0.09 7,518,139,657 28,177,891 3.990 2017-08-21
686 2017-08-22 7,082,628 10,000 0.09 7,518,139,657 28,047,207 3.960 2017-08-18
687 2017-08-21 7,072,628 20,500 0.09 7,518,139,657 28,290,512 4.000 2017-08-17
688 2017-08-16 7,052,128 -11,000 0.09 7,518,139,657 28,772,682 4.080 2017-08-14
689 2017-08-11 7,063,128 30,000 0.09 7,518,139,657 30,300,819 4.290 2017-08-09
690 2017-08-10 7,033,128 -500 0.09 7,518,139,657 30,242,450 4.300 2017-08-08
691 2017-08-08 7,033,628 370,000 0.09 7,518,139,657 29,541,238 4.200 2017-08-04
692 2017-08-03 6,663,628 -10,546 0.09 7,518,139,657 28,453,692 4.270 2017-08-01
693 2017-08-01 6,674,174 13,500 0.09 7,518,139,657 29,366,366 4.400 2017-07-28
694 2017-07-31 6,660,674 -15,500 0.09 7,518,139,657 29,773,213 4.470 2017-07-27
695 2017-07-28 6,676,174 -20,000 0.09 7,516,402,657 27,772,884 4.160 2017-07-26
696 2017-07-26 6,696,174 500 0.09 7,516,402,657 27,923,046 4.170 2017-07-24
697 2017-07-25 6,695,674 -500 0.09 7,516,402,657 27,987,917 4.180 2017-07-21
698 2017-07-24 6,696,174 -64,000 0.09 7,516,402,657 28,391,778 4.240 2017-07-20
699 2017-07-21 6,760,174 -30,000 0.09 7,516,402,657 27,175,899 4.020 2017-07-19
700 2017-07-20 6,790,174 412 0.09 7,516,402,657 26,753,286 3.940 2017-07-18
701 2017-07-19 6,789,762 -500 0.09 7,516,402,657 27,091,150 3.990 2017-07-17
702 2017-07-18 6,790,262 620,000 0.09 7,516,402,657 26,753,632 3.940 2017-07-14
703 2017-07-17 6,170,262 1,100,088 0.08 7,516,402,657 24,064,022 3.900 2017-07-13
704 2017-07-12 5,070,174 22,991 0.07 7,516,402,657 19,773,679 3.900 2017-07-10
705 2017-07-11 5,047,183 860,000 0.07 7,516,402,657 19,784,957 3.920 2017-07-07
706 2017-07-10 4,187,183 580,000 0.06 7,516,402,657 16,623,117 3.970 2017-07-06
707 2017-07-07 3,607,183 1,135,000 0.05 7,516,402,657 14,356,588 3.980 2017-07-05
708 2017-07-06 2,472,183 1,131,000 0.03 7,516,402,657 9,765,123 3.950 2017-07-04
709 2017-06-09 1,341,183 -11,459 0.02 7,515,252,657 5,324,497 3.970 2017-06-07
710 2017-06-08 1,352,642 -20,000 0.02 7,515,252,657 5,356,462 3.960 2017-06-06
711 2017-06-01 1,372,642 -7,500 0.02 7,515,252,657 5,353,304 3.900 2017-05-29
712 2017-05-26 1,380,142 500 0.02 7,515,252,657 5,216,937 3.780 2017-05-24
713 2017-05-25 1,379,642 -103,500 0.02 7,515,252,657 5,021,897 3.640 2017-05-23
714 2017-05-24 1,483,142 -500 0.02 7,515,252,657 5,398,637 3.640 2017-05-22
715 2017-05-22 1,483,642 5,000 0.02 7,515,252,657 5,474,639 3.690 2017-05-18
716 2017-05-19 1,478,642 -27,000 0.02 7,515,252,657 5,530,121 3.740 2017-05-17
717 2017-05-11 1,505,642 -43,000 0.02 7,515,252,657 5,480,537 3.640 2017-05-09
718 2017-05-09 1,548,642 -10,000 0.02 7,515,252,657 5,559,625 3.590 2017-05-05
719 2017-05-08 1,558,642 59,500 0.02 7,515,252,657 5,642,284 3.620 2017-05-04
720 2017-05-05 1,499,142 -1,000 0.02 7,515,252,657 5,726,722 3.820 2017-05-02
721 2017-04-24 1,500,142 -20,000 0.02 7,514,872,657 5,865,555 3.910 2017-04-20
722 2017-04-21 1,520,142 -5,000 0.02 7,514,872,657 5,928,554 3.900 2017-04-19
723 2017-04-19 1,525,142 -71,000 0.02 7,514,872,657 6,100,568 4.000 2017-04-13
724 2017-04-18 1,596,142 10,000 0.02 7,514,872,657 6,177,070 3.870 2017-04-12
725 2017-04-13 1,586,142 -10,000 0.02 7,514,872,657 6,059,062 3.820 2017-04-11
726 2017-04-12 1,596,142 -32,000 0.02 7,514,872,657 6,177,070 3.870 2017-04-10
727 2017-04-11 1,628,142 61,000 0.02 7,514,872,657 6,235,784 3.830 2017-04-07
728 2017-04-10 1,567,142 25,000 0.02 7,514,872,657 6,002,154 3.830 2017-04-06
729 2017-04-07 1,542,142 16,500 0.02 7,514,872,657 5,783,033 3.750 2017-04-05
730 2017-04-06 1,525,642 136,000 0.02 7,514,872,657 5,629,619 3.690 2017-04-03
731 2017-04-05 1,389,642 30,000 0.02 7,514,872,657 5,072,193 3.650 2017-03-31
732 2017-03-31 1,359,642 -190,000 0.02 7,514,872,657 5,275,411 3.880 2017-03-29
733 2017-03-29 1,549,642 -171,500 0.02 7,513,879,657 6,136,582 3.960 2017-03-27
734 2017-03-27 1,721,142 -265,000 0.02 7,513,879,657 7,246,008 4.210 2017-03-23
735 2017-03-24 1,986,142 -355,500 0.03 7,513,879,657 8,202,766 4.130 2017-03-22
736 2017-03-23 2,341,642 192,500 0.03 7,513,879,657 9,834,896 4.200 2017-03-21
737 2017-03-22 2,149,142 -203,000 0.03 7,513,879,657 8,661,042 4.030 2017-03-20
738 2017-03-17 2,352,142 -610,000 0.03 7,513,879,657 10,067,168 4.280 2017-03-15
739 2017-03-16 2,962,142 1,747,000 0.04 7,513,879,657 12,618,725 4.260 2017-03-14
740 2017-03-10 1,215,142 -2,000 0.02 7,513,879,657 5,127,899 4.220 2017-03-08
741 2017-03-09 1,217,142 -33,000 0.02 7,513,879,657 4,868,568 4.000 2017-03-07
742 2017-03-03 1,250,142 -28,000 0.02 7,513,879,657 4,875,554 3.900 2017-03-01
743 2017-03-02 1,278,142 -250,000 0.02 7,513,879,657 4,933,628 3.860 2017-02-28
744 2017-02-28 1,528,142 -500 0.02 7,513,879,657 5,822,221 3.810 2017-02-24
745 2017-02-24 1,528,642 -74,000 0.02 7,513,879,657 5,992,277 3.920 2017-02-22
746 2017-02-23 1,602,642 -2,000 0.02 7,513,879,657 5,913,749 3.690 2017-02-21
747 2017-02-21 1,604,642 69,000 0.02 7,513,879,657 5,969,268 3.720 2017-02-17
748 2017-02-20 1,535,642 -33,889 0.02 7,513,879,657 5,774,014 3.760 2017-02-16
749 2017-02-17 1,569,531 7,000 0.02 7,513,879,657 5,854,351 3.730 2017-02-15
750 2017-02-15 1,562,531 -10,500 0.02 7,513,879,657 5,734,489 3.670 2017-02-13
751 2017-02-14 1,573,031 -55,500 0.02 7,513,879,657 5,804,484 3.690 2017-02-10
752 2017-02-13 1,628,531 -5,017,729 0.02 7,513,879,657 5,960,423 3.660 2017-02-09
753 2017-02-10 6,646,260 -21,000 0.09 7,513,879,657 24,125,924 3.630 2017-02-08
754 2017-02-08 6,667,260 -500 0.09 7,513,879,657 22,401,994 3.360 2017-02-06
755 2017-02-07 6,667,760 -38,000 0.09 7,513,879,657 22,336,996 3.350 2017-02-03
756 2017-02-02 6,705,760 -8,000 0.09 7,513,879,657 22,933,699 3.420 2017-01-26
757 2017-01-26 6,713,760 -500 0.09 7,513,879,657 22,826,784 3.400 2017-01-24
758 2017-01-20 6,714,260 -1,000 0.09 7,513,879,657 23,029,912 3.430 2017-01-18
759 2017-01-19 6,715,260 1,000 0.09 7,513,879,657 22,899,037 3.410 2017-01-17
760 2017-01-16 6,714,260 80,000 0.09 7,513,879,657 23,298,482 3.470 2017-01-12
761 2017-01-13 6,634,260 60,000 0.09 7,513,879,657 22,689,169 3.420 2017-01-11
762 2017-01-11 6,574,260 30,000 0.09 7,513,879,657 22,549,712 3.430 2017-01-09
763 2017-01-10 6,544,260 -11,647 0.09 7,513,879,657 23,035,795 3.520 2017-01-06
764 2017-01-06 6,555,907 -80,000 0.09 7,513,879,657 22,421,202 3.420 2017-01-04
765 2017-01-04 6,635,907 -200,000 0.09 7,513,879,657 23,026,597 3.470 2016-12-30
766 2016-12-22 6,835,907 -5,000 0.09 7,513,879,657 22,968,648 3.360 2016-12-20
767 2016-12-13 6,840,907 30,000 0.09 7,513,879,657 24,011,584 3.510 2016-12-09
768 2016-12-12 6,810,907 -48,500 0.09 7,513,879,657 23,974,393 3.520 2016-12-08
769 2016-12-05 6,859,407 -25,000 0.09 7,513,879,657 23,802,142 3.470 2016-12-01
770 2016-11-30 6,884,407 -10,000 0.09 7,513,879,657 23,406,984 3.400 2016-11-28
771 2016-11-28 6,894,407 -87,000 0.09 7,513,879,657 23,096,263 3.350 2016-11-24
772 2016-11-24 6,981,407 8,000 0.09 7,513,879,657 22,689,573 3.250 2016-11-22
773 2016-11-22 6,973,407 10,000 0.09 7,513,879,657 22,314,902 3.200 2016-11-18
774 2016-11-17 6,963,407 10,000 0.09 7,513,879,657 22,282,902 3.200 2016-11-15
775 2016-11-16 6,953,407 50,000 0.09 7,513,879,657 22,250,902 3.200 2016-11-14
776 2016-11-15 6,903,407 25,000 0.09 7,513,879,657 22,436,073 3.250 2016-11-11
777 2016-11-14 6,878,407 -20,000 0.09 7,513,879,657 22,767,527 3.310 2016-11-10
778 2016-11-07 6,898,407 75,000 0.09 7,513,879,657 22,419,823 3.250 2016-11-03
779 2016-11-04 6,823,407 15,000 0.09 7,513,879,657 22,312,541 3.270 2016-11-02
780 2016-11-02 6,808,407 -6,000 0.09 7,513,879,657 21,991,155 3.230 2016-10-31
781 2016-11-01 6,814,407 32,000 0.09 7,513,879,657 22,419,399 3.290 2016-10-28
782 2016-10-27 6,782,407 -15,000 0.09 7,513,879,657 22,924,536 3.380 2016-10-25
783 2016-10-25 6,797,407 6,000 0.09 7,513,879,657 22,907,262 3.370 2016-10-20
784 2016-10-19 6,791,407 20,000 0.09 7,513,879,657 22,954,956 3.380 2016-10-17
785 2016-10-13 6,771,407 -7,500 0.09 7,513,879,657 23,496,782 3.470 2016-10-11
786 2016-10-11 6,778,907 28,000 0.09 7,513,879,657 24,268,487 3.580 2016-10-06
787 2016-10-07 6,750,907 22,000 0.09 7,513,879,657 24,168,247 3.580 2016-10-05
788 2016-10-06 6,728,907 50,000 0.09 7,513,879,657 24,089,487 3.580 2016-10-04
789 2016-10-05 6,678,907 8,000 0.09 7,513,879,657 23,910,487 3.580 2016-10-03
790 2016-10-03 6,670,907 24,000 0.09 7,513,879,657 24,682,356 3.700 2016-09-29
791 2016-09-22 6,646,907 -22,000 0.09 7,513,879,657 25,524,123 3.840 2016-09-20
792 2016-09-21 6,668,907 4,000 0.09 7,513,879,657 25,475,225 3.820 2016-09-19
793 2016-09-19 6,664,907 -20,000 0.09 7,513,879,657 24,926,752 3.740 2016-09-14
794 2016-09-15 6,684,907 -50,000 0.09 7,513,879,657 25,202,099 3.770 2016-09-13
795 2016-09-14 6,734,907 13,000 0.09 7,513,879,657 25,525,298 3.790 2016-09-12
796 2016-09-13 6,721,907 -35,000 0.09 7,513,879,657 26,349,875 3.920 2016-09-09
797 2016-09-09 6,756,907 345,000 0.09 7,513,879,657 24,797,849 3.670 2016-09-07
798 2016-09-08 6,411,907 22,000 0.09 7,513,879,657 23,275,222 3.630 2016-09-06
799 2016-09-07 6,389,907 23,000 0.09 7,513,879,657 23,259,261 3.640 2016-09-05
800 2016-09-06 6,366,907 -2,000 0.08 7,513,879,657 22,602,520 3.550 2016-09-02
801 2016-09-02 6,368,907 16,000 0.08 7,513,879,657 22,928,065 3.600 2016-08-31
802 2016-09-01 6,352,907 23,000 0.08 7,513,879,657 23,124,581 3.640 2016-08-30
803 2016-08-31 6,329,907 47,000 0.08 7,513,879,657 22,787,665 3.600 2016-08-29
804 2016-08-30 6,282,907 -30,000 0.08 7,513,879,657 22,618,465 3.600 2016-08-26
805 2016-08-26 6,312,907 73,000 0.08 7,513,879,657 22,600,207 3.580 2016-08-24
806 2016-08-25 6,239,907 -39,500 0.08 7,513,879,657 22,775,661 3.650 2016-08-23
807 2016-08-24 6,279,407 19,500 0.08 7,513,879,657 23,108,218 3.680 2016-08-22
808 2016-08-23 6,259,907 46,000 0.08 7,513,879,657 23,036,458 3.680 2016-08-19
809 2016-08-22 6,213,907 21,000 0.08 7,513,879,657 22,991,456 3.700 2016-08-18
810 2016-08-19 6,192,907 -15,000 0.08 7,513,879,657 22,170,607 3.580 2016-08-17
811 2016-08-17 6,207,907 -27,500 0.08 7,513,879,657 22,845,098 3.680 2016-08-15
812 2016-08-16 6,235,407 18,000 0.08 7,513,879,657 22,572,173 3.620 2016-08-12
813 2016-08-12 6,217,407 -11,000 0.08 7,513,879,657 21,947,447 3.530 2016-08-10
814 2016-08-11 6,228,407 -20,000 0.08 7,513,879,657 22,173,129 3.560 2016-08-09
815 2016-08-10 6,248,407 -38,000 0.08 7,513,879,657 21,869,425 3.500 2016-08-08
816 2016-08-09 6,286,407 -22,000 0.08 7,513,879,657 21,248,056 3.380 2016-08-05
817 2016-08-05 6,308,407 39,500 0.08 7,513,879,657 20,376,155 3.230 2016-08-03
818 2016-08-04 6,268,907 8,000 0.08 7,513,879,657 20,812,771 3.320 2016-08-01
819 2016-08-03 6,260,907 -26,000 0.08 7,513,879,657 20,535,775 3.280 2016-07-29
820 2016-07-29 6,286,907 -4,623,000 0.08 7,513,879,657 20,746,793 3.300 2016-07-27
821 2016-07-28 10,909,907 79,500 0.15 7,513,879,657 36,002,693 3.300 2016-07-26
822 2016-07-27 10,830,407 -84,000 0.14 7,513,879,657 35,956,951 3.320 2016-07-25
823 2016-07-26 10,914,407 45,000 0.15 7,513,879,657 36,563,263 3.350 2016-07-22
824 2016-07-25 10,869,407 10,000 0.14 7,513,879,657 37,390,760 3.440 2016-07-21
825 2016-07-22 10,859,407 -3,000 0.14 7,513,879,657 37,790,736 3.480 2016-07-20
826 2016-07-21 10,862,407 35,000 0.14 7,513,879,657 37,258,056 3.430 2016-07-19
827 2016-07-20 10,827,407 22,000 0.14 7,513,879,657 37,462,828 3.460 2016-07-18
828 2016-07-19 10,805,407 360,000 0.14 7,513,879,657 37,710,870 3.490 2016-07-15
829 2016-07-14 10,445,407 28,000 0.14 7,513,879,657 34,992,113 3.350 2016-07-12
830 2016-07-11 10,417,407 492,000 0.14 7,513,879,657 33,648,225 3.230 2016-07-07
831 2016-07-08 9,925,407 -2,000 0.13 7,513,879,657 32,059,065 3.230 2016-07-06
832 2016-07-07 9,927,407 284,000 0.13 7,513,879,657 32,760,443 3.300 2016-07-05
833 2016-07-06 9,643,407 406,000 0.13 7,513,879,657 32,787,584 3.400 2016-07-04
834 2016-07-05 9,237,407 300,000 0.12 7,513,879,657 30,945,313 3.350 2016-06-30
835 2016-07-04 8,937,407 310,000 0.12 7,513,879,657 29,225,321 3.270 2016-06-29
836 2016-06-30 8,627,407 290,000 0.11 7,513,879,657 28,297,895 3.280 2016-06-28
837 2016-06-29 8,337,407 -40,000 0.11 7,513,879,657 27,179,947 3.260 2016-06-27
838 2016-06-28 8,377,407 -5,000 0.11 7,513,879,657 26,975,251 3.220 2016-06-24
839 2016-06-27 8,382,407 -20,000 0.11 7,513,879,657 27,494,295 3.280 2016-06-23
840 2016-06-24 8,402,407 -5,000,000 0.11 7,513,879,657 27,391,847 3.260 2016-06-22
841 2016-06-23 13,402,407 17,000 0.18 7,513,879,657 42,753,678 3.190 2016-06-21
842 2016-06-22 13,385,407 5,000 0.18 7,513,879,657 42,030,178 3.140 2016-06-20
843 2016-06-21 13,380,407 135,000 0.18 7,513,879,657 41,077,849 3.070 2016-06-17
844 2016-06-20 13,245,407 3,000 0.18 7,513,879,657 41,193,216 3.110 2016-06-16
845 2016-06-16 13,242,407 -7,000 0.18 7,513,879,657 41,846,006 3.160 2016-06-14
846 2016-06-15 13,249,407 -10,000 0.18 7,513,879,657 42,530,596 3.210 2016-06-13
847 2016-06-14 13,259,407 -60,000 0.18 7,513,879,657 43,490,855 3.280 2016-06-10
848 2016-06-10 13,319,407 -18,000 0.18 7,513,879,657 44,753,208 3.360 2016-06-07
849 2016-06-08 13,337,407 10,000 0.18 7,513,879,657 43,746,695 3.280 2016-06-06
850 2016-06-07 13,327,407 -30,000 0.18 7,513,879,657 43,314,073 3.250 2016-06-03
851 2016-06-06 13,357,407 -10,000 0.18 7,513,879,657 43,545,147 3.260 2016-06-02
852 2016-06-03 13,367,407 -500 0.18 7,513,879,657 43,043,051 3.220 2016-06-01
853 2016-06-02 13,367,907 -20,500 0.18 7,513,879,657 42,108,907 3.150 2016-05-31
854 2016-06-01 13,388,407 -5,500 0.18 7,513,879,657 42,173,482 3.150 2016-05-30
855 2016-05-31 13,393,907 40,000 0.18 7,513,879,657 42,190,807 3.150 2016-05-27
856 2016-05-30 13,353,907 15,000 0.18 7,513,879,657 41,130,034 3.080 2016-05-26
857 2016-05-26 13,338,907 110,000 0.18 7,513,879,657 40,150,110 3.010 2016-05-24
858 2016-05-25 13,228,907 6,000 0.18 7,513,879,657 40,612,744 3.070 2016-05-23
859 2016-05-23 13,222,907 30,000 0.18 7,513,879,657 40,858,783 3.090 2016-05-19
860 2016-05-20 13,192,907 -20,000 0.18 7,513,879,657 40,766,083 3.090 2016-05-18
861 2016-05-19 13,212,907 40,000 0.18 7,513,879,657 40,035,108 3.030 2016-05-17
862 2016-05-18 13,172,907 20,000 0.18 7,513,879,657 40,045,637 3.040 2016-05-16
863 2016-05-17 13,152,907 50,000 0.18 7,513,879,657 40,642,483 3.090 2016-05-13
864 2016-05-16 13,102,907 11,000 0.17 7,513,879,657 41,536,215 3.170 2016-05-12
865 2016-05-13 13,091,907 29,500 0.17 7,513,879,657 42,548,698 3.250 2016-05-11
866 2016-05-12 13,062,407 50,000 0.17 7,513,879,657 42,452,823 3.250 2016-05-10
867 2016-05-11 13,012,407 25,000 0.17 7,513,879,657 43,331,315 3.330 2016-05-09
868 2016-05-10 12,987,407 -30,000 0.17 7,513,879,657 45,066,302 3.470 2016-05-06
869 2016-05-09 13,017,407 280,000 0.17 7,513,879,657 45,821,273 3.520 2016-05-05
870 2016-05-06 12,737,407 15,000 0.17 7,513,879,657 44,580,925 3.500 2016-05-04
871 2016-05-04 12,722,407 20,000 0.17 7,513,879,657 44,528,425 3.500 2016-04-29
872 2016-05-03 12,702,407 27,000 0.17 7,513,879,657 45,347,593 3.570 2016-04-28
873 2016-04-29 12,675,407 160,000 0.17 7,513,879,657 45,377,957 3.580 2016-04-27
874 2016-04-28 12,515,407 467,500 0.17 7,513,879,657 45,180,619 3.610 2016-04-26
875 2016-04-27 12,047,907 250,000 0.16 7,513,879,657 44,577,256 3.700 2016-04-25
876 2016-04-26 11,797,907 410,000 0.16 7,513,879,657 43,652,256 3.700 2016-04-22
877 2016-04-25 11,387,907 559,500 0.15 7,513,879,657 42,249,135 3.710 2016-04-21
878 2016-04-22 10,828,407 64,000 0.14 7,513,879,657 39,523,686 3.650 2016-04-20
879 2016-04-20 10,764,407 -4,500 0.14 7,513,879,657 40,151,238 3.730 2016-04-18
880 2016-04-19 10,768,907 24,500 0.14 7,513,879,657 40,598,779 3.770 2016-04-15
881 2016-04-18 10,744,407 -15,000 0.14 7,513,879,657 40,721,303 3.790 2016-04-14
882 2016-04-15 10,759,407 73,000 0.14 7,513,879,657 40,885,747 3.800 2016-04-13
883 2016-04-14 10,686,407 -315,500 0.14 7,513,879,657 40,501,483 3.790 2016-04-12
884 2016-04-13 11,001,907 2,000 0.15 7,513,879,657 40,376,999 3.670 2016-04-11
885 2016-04-12 10,999,907 322,000 0.15 7,513,879,657 39,929,662 3.630 2016-04-08
886 2016-04-11 10,677,907 928,000 0.14 7,513,879,657 37,586,233 3.520 2016-04-07
887 2016-04-08 9,749,907 205,000 0.13 7,513,879,657 34,612,170 3.550 2016-04-06
888 2016-04-07 9,544,907 841,000 0.13 7,513,879,657 33,979,869 3.560 2016-04-05
889 2016-04-06 8,703,907 567,000 0.12 7,513,879,657 31,508,143 3.620 2016-04-01
890 2016-04-05 8,136,907 357,500 0.11 7,513,879,657 29,862,449 3.670 2016-03-31
891 2016-04-01 7,779,407 364,500 0.10 7,513,879,657 28,161,453 3.620 2016-03-30
892 2016-03-31 7,414,907 989,500 0.10 7,513,879,657 26,471,218 3.570 2016-03-29
893 2016-03-30 6,425,407 130,000 0.09 7,513,699,657 23,452,736 3.650 2016-03-24
894 2016-03-29 6,295,407 57,500 0.08 7,513,699,657 23,922,547 3.800 2016-03-23
895 2016-03-24 6,237,907 -2,829,500 0.08 7,513,699,657 25,014,007 4.010 2016-03-22
896 2016-03-23 9,067,407 -4,000 0.12 7,513,699,657 37,992,435 4.190 2016-03-21
897 2016-03-22 9,071,407 -66,000 0.12 7,513,699,657 38,099,909 4.200 2016-03-18
898 2016-03-21 9,137,407 540,000 0.12 7,513,699,657 35,635,887 3.900 2016-03-17
899 2016-03-18 8,597,407 140,000 0.11 7,513,699,657 33,185,991 3.860 2016-03-16
900 2016-03-17 8,457,407 210,000 0.11 7,513,699,657 32,561,017 3.850 2016-03-15
901 2016-03-16 8,247,407 -110,500 0.11 7,513,699,657 32,494,784 3.940 2016-03-14
902 2016-03-15 8,357,907 -240,000 0.11 7,513,699,657 31,342,151 3.750 2016-03-11
903 2016-03-14 8,597,907 359,500 0.11 7,513,699,657 31,554,319 3.670 2016-03-10
904 2016-03-11 8,238,407 578,000 0.11 7,513,699,657 31,223,563 3.790 2016-03-09
905 2016-03-10 7,660,407 20,000 0.10 7,513,699,657 30,182,004 3.940 2016-03-08
906 2016-03-09 7,640,407 1,387,000 0.10 7,513,699,657 30,638,032 4.010 2016-03-07
907 2016-03-08 6,253,407 533,000 0.08 7,513,699,657 24,450,821 3.910 2016-03-04
908 2016-03-07 5,720,407 19,000 0.08 7,513,699,657 22,366,791 3.910 2016-03-03
909 2016-03-04 5,701,407 -371,000 0.08 7,513,699,657 22,292,501 3.910 2016-03-02
910 2016-03-03 6,072,407 35,000 0.08 7,513,699,657 20,585,460 3.390 2016-03-01
911 2016-03-01 6,037,407 49,000 0.08 7,513,699,657 20,889,428 3.460 2016-02-26
912 2016-02-29 5,988,407 -2,500 0.08 7,513,699,657 20,660,004 3.450 2016-02-25
913 2016-02-26 5,990,907 64,500 0.08 7,513,589,657 21,687,083 3.620 2016-02-24
914 2016-02-25 5,926,407 157,000 0.08 7,513,589,657 21,927,706 3.700 2016-02-23
915 2016-02-24 5,769,407 24,000 0.08 7,513,589,657 22,269,911 3.860 2016-02-22
916 2016-02-23 5,745,407 2,000 0.08 7,513,589,657 22,177,271 3.860 2016-02-19
917 2016-02-22 5,743,407 -4,000 0.08 7,513,589,657 22,341,853 3.890 2016-02-18
918 2016-02-19 5,747,407 9,500 0.08 7,513,589,657 21,840,147 3.800 2016-02-17
919 2016-02-18 5,737,907 -109,500 0.08 7,513,589,657 22,033,563 3.840 2016-02-16
920 2016-02-17 5,847,407 -14,000 0.08 7,513,589,657 21,869,302 3.740 2016-02-15
921 2016-02-16 5,861,407 206,000 0.08 7,513,589,657 21,159,679 3.610 2016-02-12
922 2016-02-15 5,655,407 -33,500 0.08 7,513,589,657 21,490,547 3.800 2016-02-11
923 2016-02-12 5,688,907 -50,000 0.08 7,513,589,657 22,243,626 3.910 2016-02-05
924 2016-02-11 5,738,907 4,000 0.08 7,513,589,657 21,693,068 3.780 2016-02-04
925 2016-02-04 5,734,907 17,500 0.08 7,513,589,657 21,620,599 3.770 2016-02-02
926 2016-02-03 5,717,407 -4,000 0.08 7,513,589,657 22,012,017 3.850 2016-02-01
927 2016-02-02 5,721,407 12,000 0.08 7,513,589,657 22,313,487 3.900 2016-01-29
928 2016-02-01 5,709,407 80,000 0.08 7,513,589,657 21,238,994 3.720 2016-01-28
929 2016-01-29 5,629,407 -21,500 0.07 7,513,589,657 20,885,100 3.710 2016-01-27
930 2016-01-28 5,650,907 20,000 0.08 7,513,589,657 20,456,283 3.620 2016-01-26
931 2016-01-27 5,630,907 407,500 0.07 7,513,589,657 21,510,065 3.820 2016-01-25
932 2016-01-26 5,223,407 15,000 0.07 7,513,589,657 19,953,415 3.820 2016-01-22
933 2016-01-25 5,208,407 -10,000 0.07 7,513,589,657 19,062,770 3.660 2016-01-21
934 2016-01-22 5,218,407 -3,080,000 0.07 7,513,589,657 20,143,051 3.860 2016-01-20
935 2016-01-21 8,298,407 -12,000 0.11 7,513,589,657 33,525,564 4.040 2016-01-19
936 2016-01-20 8,310,407 20,000 0.11 7,513,589,657 32,410,587 3.900 2016-01-18
937 2016-01-19 8,290,407 24,500 0.11 7,513,589,657 33,078,724 3.990 2016-01-15
938 2016-01-18 8,265,907 -28,000 0.11 7,513,589,657 34,303,514 4.150 2016-01-14
939 2016-01-15 8,293,907 14,000 0.11 7,513,589,657 33,590,323 4.050 2016-01-13
940 2016-01-14 8,279,907 -4,000 0.11 7,513,589,657 33,368,025 4.030 2016-01-12
941 2016-01-13 8,283,907 24,000 0.11 7,513,589,657 33,384,145 4.030 2016-01-11
942 2016-01-12 8,259,907 100,000 0.11 7,513,589,657 36,095,794 4.370 2016-01-08
943 2016-01-11 8,159,907 47,000 0.11 7,513,589,657 35,495,595 4.350 2016-01-07
944 2016-01-08 8,112,907 30,000 0.11 7,513,589,657 38,211,792 4.710 2016-01-06
945 2016-01-07 8,082,907 -76,000 0.11 7,513,589,657 38,232,150 4.730 2016-01-05
946 2016-01-06 8,158,907 118,500 0.11 7,513,589,657 38,020,507 4.660 2016-01-04
947 2016-01-05 8,040,407 -7,000 0.11 7,513,589,657 39,639,207 4.930 2015-12-30
948 2016-01-04 8,047,407 40,000 0.11 7,513,589,657 40,639,405 5.050 2015-12-29
949 2015-12-30 8,007,407 -9,500 0.11 7,511,324,157 40,837,776 5.100 2015-12-28
950 2015-12-29 8,016,907 -44,000 0.11 7,511,324,157 40,806,057 5.090 2015-12-23
951 2015-12-28 8,060,907 48,000 0.11 7,511,324,157 40,062,708 4.970 2015-12-22
952 2015-12-23 8,012,907 36,500 0.11 7,511,324,157 40,945,955 5.110 2015-12-21
953 2015-12-22 7,976,407 -103,000 0.11 7,511,324,157 40,679,676 5.100 2015-12-18
954 2015-12-21 8,079,407 -10,000 0.11 7,511,324,157 39,993,065 4.950 2015-12-17
955 2015-12-18 8,089,407 150,000 0.11 7,511,324,157 40,204,353 4.970 2015-12-16
956 2015-12-16 7,939,407 26,000 0.11 7,511,324,157 38,823,700 4.890 2015-12-14
957 2015-12-15 7,913,407 103,000 0.11 7,511,324,157 38,538,292 4.870 2015-12-11
958 2015-12-14 7,810,407 40,500 0.10 7,511,324,157 39,286,347 5.030 2015-12-10
959 2015-12-11 7,769,907 -1,000 0.10 7,511,324,157 38,383,341 4.940 2015-12-09
960 2015-12-10 7,770,907 64,000 0.10 7,511,324,157 38,155,153 4.910 2015-12-08
961 2015-12-09 7,706,907 -177,500 0.10 7,511,324,157 39,382,295 5.110 2015-12-07
962 2015-12-07 7,884,407 500 0.10 7,511,324,157 37,214,401 4.720 2015-12-03
963 2015-12-04 7,883,907 432,000 0.10 7,511,324,157 37,527,397 4.760 2015-12-02
964 2015-12-03 7,451,907 -30,000 0.10 7,511,324,157 33,757,139 4.530 2015-12-01
965 2015-12-01 7,481,907 10,000 0.10 7,511,324,157 32,097,381 4.290 2015-11-27
966 2015-11-30 7,471,907 20,000 0.10 7,511,324,157 32,951,110 4.410 2015-11-26
967 2015-11-27 7,451,907 -2,377,000 0.10 7,511,274,157 33,757,139 4.530 2015-11-25
968 2015-11-26 9,828,907 -41,000 0.13 7,511,274,157 44,819,816 4.560 2015-11-24
969 2015-11-25 9,869,907 -500 0.13 7,511,274,157 45,598,970 4.620 2015-11-23
970 2015-11-24 9,870,407 -24,000 0.13 7,511,274,157 45,502,576 4.610 2015-11-20
971 2015-11-23 9,894,407 -36,000 0.13 7,511,274,157 45,613,216 4.610 2015-11-19
972 2015-11-20 9,930,407 460,000 0.13 7,511,274,157 44,686,832 4.500 2015-11-18
973 2015-11-19 9,470,407 -15,000 0.13 7,511,274,157 39,681,005 4.190 2015-11-17
974 2015-11-18 9,485,407 263,000 0.13 7,511,274,157 38,605,606 4.070 2015-11-16
975 2015-11-17 9,222,407 40,000 0.12 7,511,274,157 37,811,869 4.100 2015-11-13
976 2015-11-16 9,182,407 628,000 0.12 7,511,274,157 38,566,109 4.200 2015-11-12
977 2015-11-13 8,554,407 544,000 0.11 7,511,274,157 35,842,965 4.190 2015-11-11
978 2015-11-12 8,010,407 550,000 0.11 7,511,274,157 33,964,126 4.240 2015-11-10
979 2015-11-11 7,460,407 128,000 0.10 7,511,274,157 32,228,958 4.320 2015-11-09
980 2015-11-10 7,332,407 20,000 0.10 7,511,274,157 32,042,619 4.370 2015-11-06
981 2015-11-09 7,312,407 510,000 0.10 7,511,274,157 32,759,583 4.480 2015-11-05
982 2015-11-06 6,802,407 506,000 0.09 7,511,274,157 30,338,735 4.460 2015-11-04
983 2015-11-05 6,296,407 502,000 0.08 7,511,274,157 27,767,155 4.410 2015-11-03
984 2015-11-03 5,794,407 -9,500 0.08 7,511,274,157 26,248,664 4.530 2015-10-30
985 2015-11-02 5,803,907 489,000 0.08 7,511,274,157 25,769,347 4.440 2015-10-29
986 2015-10-30 5,314,907 472,000 0.07 7,517,337,157 23,917,082 4.500 2015-10-28
987 2015-10-29 4,842,907 30,000 0.06 7,517,337,157 22,471,088 4.640 2015-10-27
988 2015-10-28 4,812,907 18,000 0.06 7,517,337,157 22,716,921 4.720 2015-10-26
989 2015-10-27 4,794,907 -10,000 0.06 7,517,337,157 22,775,808 4.750 2015-10-23
990 2015-10-26 4,804,907 467,000 0.06 7,517,337,157 22,246,719 4.630 2015-10-22
991 2015-10-23 4,337,907 -48,000 0.06 7,517,337,157 20,214,647 4.660 2015-10-20
992 2015-10-22 4,385,907 484,000 0.06 7,517,337,157 19,912,018 4.540 2015-10-19
993 2015-10-20 3,901,907 -2,000 0.05 7,517,337,157 18,143,868 4.650 2015-10-16
994 2015-10-19 3,903,907 20,000 0.05 7,517,337,157 17,801,816 4.560 2015-10-15
995 2015-10-16 3,883,907 24,500 0.05 7,517,337,157 17,516,421 4.510 2015-10-14
996 2015-10-15 3,859,407 100,000 0.05 7,517,337,157 18,139,213 4.700 2015-10-13
997 2015-10-09 3,759,407 -72,000 0.05 7,517,337,157 18,872,223 5.020 2015-10-07
998 2015-10-08 3,831,407 -5,000 0.05 7,517,337,157 17,739,414 4.630 2015-10-06
999 2015-10-06 3,836,407 -13,000 0.05 7,517,337,157 17,647,472 4.600 2015-10-02
1000 2015-09-25 3,849,407 -6,000 0.05 7,517,337,157 15,936,545 4.140 2015-09-23
1001 2015-09-23 3,855,407 6,000 0.05 7,528,710,157 16,308,372 4.230 2015-09-21
1002 2015-09-18 3,849,407 -1,377,000 0.05 7,528,710,157 16,282,992 4.230 2015-09-16
1003 2015-09-17 5,226,407 10,500 0.07 7,528,710,157 21,741,853 4.160 2015-09-15
1004 2015-09-16 5,215,907 -50,000 0.07 7,528,710,157 21,906,809 4.200 2015-09-14
1005 2015-09-15 5,265,907 -6,000 0.07 7,528,710,157 21,853,514 4.150 2015-09-11
1006 2015-09-14 5,271,907 -62,000 0.07 7,528,710,157 21,667,538 4.110 2015-09-10
1007 2015-09-11 5,333,907 -12,000 0.07 7,528,710,157 21,815,680 4.090 2015-09-09
1008 2015-09-10 5,345,907 18,000 0.07 7,528,710,157 21,330,169 3.990 2015-09-08
1009 2015-09-04 5,327,907 -88,000 0.07 7,528,710,157 21,045,233 3.950 2015-09-01
1010 2015-08-31 5,415,907 10,000 0.07 7,528,710,157 21,880,264 4.040 2015-08-27
1011 2015-08-28 5,405,907 50,000 0.07 7,528,710,157 20,380,269 3.770 2015-08-26
1012 2015-08-27 5,355,907 94,500 0.07 7,528,710,157 20,352,447 3.800 2015-08-25
1013 2015-08-26 5,261,407 -4,000 0.07 7,528,710,157 20,572,101 3.910 2015-08-24
1014 2015-08-20 5,265,407 30,000 0.07 7,528,710,157 23,957,602 4.550 2015-08-18
1015 2015-08-19 5,235,407 15,000 0.07 7,528,710,157 24,082,872 4.600 2015-08-17
1016 2015-08-18 5,220,407 20,000 0.07 7,528,710,157 24,849,137 4.760 2015-08-14
1017 2015-08-14 5,200,407 34,000 0.07 7,528,710,157 25,065,962 4.820 2015-08-12
1018 2015-08-13 5,166,407 1,000 0.07 7,528,710,157 25,883,699 5.010 2015-08-11
1019 2015-08-06 5,165,407 28,000 0.07 7,528,710,157 25,981,997 5.030 2015-08-04
1020 2015-08-05 5,137,407 12,000 0.07 7,528,710,157 26,920,013 5.240 2015-08-03
1021 2015-07-29 5,125,407 -4,500 0.07 7,528,261,157 26,293,338 5.130 2015-07-27
1022 2015-07-23 5,129,907 500 0.07 7,528,261,157 28,624,881 5.580 2015-07-21
1023 2015-07-22 5,129,407 -10,000 0.07 7,528,261,157 28,211,739 5.500 2015-07-20
1024 2015-07-20 5,139,407 -1,000 0.07 7,528,261,157 28,215,344 5.490 2015-07-16
1025 2015-07-17 5,140,407 -20,000 0.07 7,528,261,157 27,141,349 5.280 2015-07-15
1026 2015-07-16 5,160,407 -20,000 0.07 7,528,261,157 28,124,218 5.450 2015-07-14
1027 2015-07-15 5,180,407 13,000 0.07 7,528,261,157 27,766,982 5.360 2015-07-13
1028 2015-07-14 5,167,407 -6,500 0.07 7,528,261,157 27,800,650 5.380 2015-07-10
1029 2015-07-13 5,173,907 1,500 0.07 7,528,261,157 27,525,185 5.320 2015-07-09
1030 2015-07-10 5,172,407 -49,000 0.07 7,528,261,157 24,879,278 4.810 2015-07-08
1031 2015-07-09 5,221,407 -11,500 0.07 7,528,261,157 26,733,604 5.120 2015-07-07
1032 2015-07-08 5,232,907 -8,000 0.07 7,528,261,157 27,734,407 5.300 2015-07-06
1033 2015-07-07 5,240,907 500 0.07 7,528,261,157 30,292,442 5.780 2015-07-03
1034 2015-07-03 5,240,407 -20,000 0.07 7,528,261,157 30,708,785 5.860 2015-06-30
1035 2015-06-30 5,260,407 15,000 0.07 7,528,261,157 30,036,924 5.710 2015-06-26
1036 2015-06-29 5,245,407 -116,583 0.07 7,528,198,157 31,524,896 6.010 2015-06-25
1037 2015-06-26 5,361,990 -10,136 0.07 7,525,071,348 31,689,361 5.910 2015-06-24
1038 2015-06-25 5,372,126 -209,215 0.07 7,525,071,348 32,340,199 6.020 2015-06-23
1039 2015-06-24 5,581,341 -128,000 0.07 7,525,071,348 31,869,457 5.710 2015-06-22
1040 2015-06-23 5,709,341 18,000 0.08 7,525,071,348 30,430,788 5.330 2015-06-19
1041 2015-06-22 5,691,341 -30,000 0.08 7,525,071,348 31,131,635 5.470 2015-06-18
1042 2015-06-19 5,721,341 500 0.08 7,525,071,348 31,066,882 5.430 2015-06-17
1043 2015-06-18 5,720,841 30,000 0.08 7,525,071,348 31,178,583 5.450 2015-06-16
1044 2015-06-17 5,690,841 -19,000 0.08 7,525,071,348 31,356,534 5.510 2015-06-15
1045 2015-06-16 5,709,841 -46,000 0.08 7,525,071,348 31,803,814 5.570 2015-06-12
1046 2015-06-15 5,755,841 -1,000 0.08 7,525,071,348 30,505,957 5.300 2015-06-11
1047 2015-06-11 5,756,841 252,000 0.08 7,525,071,348 30,338,552 5.270 2015-06-09
1048 2015-06-10 5,504,841 -40,000 0.07 7,525,071,348 29,671,093 5.390 2015-06-08
1049 2015-06-09 5,544,841 72,000 0.07 7,525,071,348 29,443,106 5.310 2015-06-05
1050 2015-06-08 5,472,841 79,000 0.07 7,525,071,348 29,553,341 5.400 2015-06-04
1051 2015-06-05 5,393,841 20,000 0.07 7,525,071,348 29,666,126 5.500 2015-06-03
1052 2015-06-04 5,373,841 90,000 0.07 7,525,071,348 30,200,986 5.620 2015-06-02
1053 2015-06-03 5,283,841 -51,000 0.07 7,525,071,348 29,906,540 5.660 2015-06-01
1054 2015-06-02 5,334,841 20,500 0.07 7,525,071,348 29,555,019 5.540 2015-05-29
1055 2015-06-01 5,314,341 104,000 0.07 7,525,071,348 29,972,883 5.640 2015-05-28
1056 2015-05-29 5,210,341 -5,500 0.07 7,522,118,348 30,532,598 5.860 2015-05-27
1057 2015-05-28 5,215,841 -20,500 0.07 7,522,118,348 30,408,353 5.830 2015-05-26
1058 2015-05-27 5,236,341 -19,500 0.07 7,522,118,348 29,899,507 5.710 2015-05-22
1059 2015-05-26 5,255,841 60,000 0.07 7,522,118,348 29,537,826 5.620 2015-05-21
1060 2015-05-22 5,195,841 4,000 0.07 7,522,118,348 29,876,086 5.750 2015-05-20
1061 2015-05-21 5,191,841 40,000 0.07 7,522,118,348 30,060,759 5.790 2015-05-19
1062 2015-05-20 5,151,841 -5,000 0.07 7,522,118,348 30,086,751 5.840 2015-05-18
1063 2015-05-19 5,156,841 -3,000 0.07 7,522,118,348 30,425,362 5.900 2015-05-15
1064 2015-05-18 5,159,841 4,000 0.07 7,522,118,348 30,236,668 5.860 2015-05-14
1065 2015-05-15 5,155,841 -496,500 0.07 7,522,118,348 30,780,371 5.970 2015-05-13
1066 2015-05-14 5,652,341 -12,062 0.08 7,522,118,348 33,970,569 6.010 2015-05-12
1067 2015-05-13 5,664,403 20,000 0.08 7,522,118,348 34,099,706 6.020 2015-05-11
1068 2015-05-12 5,644,403 -40,000 0.08 7,522,118,348 34,543,746 6.120 2015-05-08
1069 2015-05-11 5,684,403 -24,000 0.08 7,522,118,348 33,594,822 5.910 2015-05-07
1070 2015-05-08 5,708,403 -40,000 0.08 7,522,118,348 35,277,931 6.180 2015-05-06
1071 2015-05-07 5,748,403 -17,500 0.08 7,522,118,348 36,559,843 6.360 2015-05-05
1072 2015-05-05 5,765,903 -83,361 0.08 7,522,118,348 37,363,051 6.480 2015-04-30
1073 2015-05-04 5,849,264 -3,000 0.08 7,522,118,348 35,855,988 6.130 2015-04-29
1074 2015-04-30 5,852,264 -500 0.08 7,522,118,348 36,635,173 6.260 2015-04-28
1075 2015-04-29 5,852,764 63,000 0.08 7,505,424,020 36,638,303 6.260 2015-04-27
1076 2015-04-28 5,789,764 38,500 0.08 7,505,424,020 34,622,789 5.980 2015-04-24
1077 2015-04-27 5,751,264 -115,992 0.08 7,505,424,020 35,485,299 6.170 2015-04-23
1078 2015-04-24 5,867,256 -203,276 0.08 7,505,424,020 36,611,677 6.240 2015-04-22
1079 2015-04-23 6,070,532 10,500 0.08 7,505,424,020 34,237,800 5.640 2015-04-21
1080 2015-04-22 6,060,032 31,500 0.08 7,505,424,020 34,542,182 5.700 2015-04-20
1081 2015-04-21 6,028,532 -162,000 0.08 7,505,424,020 36,110,907 5.990 2015-04-17
1082 2015-04-20 6,190,532 -5,530 0.08 7,505,424,020 36,028,896 5.820 2015-04-16
1083 2015-04-17 6,196,062 12,500 0.08 7,505,424,020 35,875,199 5.790 2015-04-15
1084 2015-04-16 6,183,562 -43,042 0.08 7,505,424,020 35,555,482 5.750 2015-04-14
1085 2015-04-15 6,226,604 367,500 0.08 7,505,424,020 37,421,890 6.010 2015-04-13
1086 2015-04-14 5,859,104 -45,000 0.08 7,505,424,020 32,635,209 5.570 2015-04-10
1087 2015-04-13 5,904,104 -64,853 0.08 7,505,424,020 31,764,080 5.380 2015-04-09
1088 2015-04-10 5,968,957 -41,332 0.08 7,505,424,020 30,381,991 5.090 2015-04-08
1089 2015-04-09 6,010,289 -52,000 0.08 7,505,424,020 29,570,622 4.920 2015-04-02
1090 2015-04-08 6,062,289 -20,000 0.08 7,505,424,020 29,038,364 4.790 2015-04-01
1091 2015-04-02 6,082,289 43,000 0.08 7,505,424,020 28,525,935 4.690 2015-03-31
1092 2015-04-01 6,039,289 50,000 0.08 7,505,424,020 28,988,587 4.800 2015-03-30
1093 2015-03-30 5,989,289 -500 0.08 7,498,144,520 27,969,980 4.670 2015-03-26
1094 2015-03-26 5,989,789 16,500 0.08 7,498,144,520 28,511,396 4.760 2015-03-24
1095 2015-03-23 5,973,289 6,000 0.08 7,498,144,520 28,671,787 4.800 2015-03-19
1096 2015-03-19 5,967,289 27,000 0.08 7,498,144,520 27,986,585 4.690 2015-03-17
1097 2015-03-16 5,940,289 -3,398 0.08 7,498,144,520 28,156,970 4.740 2015-03-12
1098 2015-03-09 5,943,687 -36,000 0.08 7,498,144,520 27,875,892 4.690 2015-03-05
1099 2015-03-05 5,979,687 5,000 0.08 7,498,144,520 28,582,904 4.780 2015-03-03
1100 2015-03-03 5,974,687 -500 0.08 7,498,144,520 28,917,485 4.840 2015-02-27
1101 2015-03-02 5,975,187 36,000 0.08 7,498,144,520 29,218,664 4.890 2015-02-26
1102 2015-02-26 5,939,187 500 0.08 7,496,488,020 29,042,624 4.890 2015-02-24
1103 2015-02-12 5,938,687 -21,000 0.08 7,496,488,020 28,683,858 4.830 2015-02-10
1104 2015-02-11 5,959,687 48,000 0.08 7,496,488,020 28,248,916 4.740 2015-02-09
1105 2015-02-09 5,911,687 -500 0.08 7,496,488,020 29,085,500 4.920 2015-02-05
1106 2015-02-04 5,912,187 -56,500 0.08 7,496,488,020 28,614,985 4.840 2015-02-02
1107 2015-02-03 5,968,687 -9,500 0.08 7,496,488,020 29,664,374 4.970 2015-01-30
1108 2015-02-02 5,978,187 -8,000 0.08 7,496,488,020 29,233,334 4.890 2015-01-29
1109 2015-01-28 5,986,187 6,500 0.08 7,478,559,020 29,511,902 4.930 2015-01-26
1110 2015-01-27 5,979,687 50,000 0.08 7,478,559,020 29,778,841 4.980 2015-01-23
1111 2015-01-26 5,929,687 -1,000 0.08 7,478,559,020 29,589,138 4.990 2015-01-22
1112 2015-01-23 5,930,687 -1,000 0.08 7,478,559,020 29,238,287 4.930 2015-01-21
1113 2015-01-22 5,931,687 -16,000 0.08 7,478,559,020 28,946,633 4.880 2015-01-20
1114 2015-01-21 5,947,687 -12,000 0.08 7,478,559,020 28,310,990 4.760 2015-01-19
1115 2015-01-20 5,959,687 -15,000 0.08 7,478,559,020 29,202,466 4.900 2015-01-16
1116 2015-01-19 5,974,687 -551 0.08 7,478,559,020 29,455,207 4.930 2015-01-15
1117 2015-01-15 5,975,238 -500 0.08 7,478,559,020 29,637,180 4.960 2015-01-13
1118 2015-01-13 5,975,738 -40,000 0.08 7,478,559,020 29,400,631 4.920 2015-01-09
1119 2015-01-12 6,015,738 -107,000 0.08 7,478,559,020 29,176,329 4.850 2015-01-08
1120 2015-01-09 6,122,738 -10,000 0.08 7,478,559,020 29,695,279 4.850 2015-01-07
1121 2015-01-08 6,132,738 14,000 0.08 7,478,559,020 29,989,089 4.890 2015-01-06
1122 2015-01-07 6,118,738 -15,000 0.08 7,478,559,020 30,716,065 5.020 2015-01-05
1123 2015-01-06 6,133,738 40,000 0.08 7,478,559,020 29,319,268 4.780 2015-01-02
1124 2015-01-05 6,093,738 11,500 0.08 7,478,559,020 27,117,134 4.450 2014-12-30
1125 2014-12-29 6,082,238 -30,000 0.08 7,477,152,020 26,457,735 4.350 2014-12-22
1126 2014-12-23 6,112,238 -505 0.08 7,477,152,020 26,588,235 4.350 2014-12-19
1127 2014-12-19 6,112,743 -20,000 0.08 7,477,152,020 26,162,540 4.280 2014-12-17
1128 2014-12-18 6,132,743 71,506 0.08 7,477,152,020 25,696,193 4.190 2014-12-16
1129 2014-12-16 6,061,237 -5,000 0.08 7,477,152,020 26,911,892 4.440 2014-12-12
1130 2014-12-15 6,066,237 -500 0.08 7,477,152,020 26,994,755 4.450 2014-12-11
1131 2014-12-12 6,066,737 -20,000 0.08 7,477,152,020 26,996,980 4.450 2014-12-10
1132 2014-12-11 6,086,737 -10,000 0.08 7,477,152,020 27,755,521 4.560 2014-12-09
1133 2014-12-10 6,096,737 -5,000 0.08 7,477,152,020 28,837,566 4.730 2014-12-08
1134 2014-12-09 6,101,737 -50 0.08 7,477,152,020 28,373,077 4.650 2014-12-05
1135 2014-12-05 6,101,787 -19,000 0.08 7,477,152,020 28,434,327 4.660 2014-12-03
1136 2014-12-04 6,120,787 20,000 0.08 7,477,152,020 28,216,828 4.610 2014-12-02
1137 2014-12-03 6,100,787 -9,000 0.08 7,477,152,020 27,758,581 4.550 2014-12-01
1138 2014-12-02 6,109,787 29,000 0.08 7,477,152,020 28,410,510 4.650 2014-11-28
1139 2014-11-28 6,080,787 1,000 0.08 7,471,877,520 28,032,428 4.610 2014-11-26
1140 2014-11-25 6,079,787 -2,000 0.08 7,471,877,520 26,994,254 4.440 2014-11-21
1141 2014-11-24 6,081,787 -12,000 0.08 7,471,877,520 26,820,681 4.410 2014-11-20
1142 2014-11-11 6,093,787 -10,000 0.08 7,471,877,520 27,726,731 4.550 2014-11-07
1143 2014-11-07 6,103,787 -36,869 0.08 7,471,877,520 28,077,420 4.600 2014-11-05
1144 2014-11-06 6,140,656 -17,000 0.08 7,471,877,520 27,817,172 4.530 2014-11-04
1145 2014-11-05 6,157,656 -19,000 0.08 7,471,877,520 28,017,335 4.550 2014-11-03
1146 2014-11-04 6,176,656 -1,500 0.08 7,471,877,520 27,362,586 4.430 2014-10-31
1147 2014-11-03 6,178,156 -100,000 0.08 7,471,877,520 26,998,542 4.370 2014-10-30
1148 2014-10-31 6,278,156 -500 0.08 7,471,877,520 27,058,852 4.310 2014-10-29
1149 2014-10-27 6,278,656 -500 0.08 7,471,703,520 26,809,861 4.270 2014-10-23
1150 2014-10-22 6,279,156 36,762 0.08 7,471,703,520 25,744,540 4.100 2014-10-20
1151 2014-10-17 6,242,394 -34,000 0.08 7,463,216,288 25,843,511 4.140 2014-10-15
1152 2014-10-16 6,276,394 43,000 0.08 7,463,216,288 25,984,271 4.140 2014-10-14
1153 2014-10-15 6,233,394 -10,500 0.08 7,463,216,288 25,868,585 4.150 2014-10-13
1154 2014-10-14 6,243,894 -10,000 0.08 7,463,216,288 26,723,866 4.280 2014-10-10
1155 2014-10-13 6,253,894 29,550 0.08 7,463,216,288 26,453,972 4.230 2014-10-09
1156 2014-10-10 6,224,344 2,500 0.08 7,463,216,288 26,017,758 4.180 2014-10-08
1157 2014-10-08 6,221,844 70,000 0.08 7,463,216,288 26,256,182 4.220 2014-10-06
1158 2014-10-07 6,151,844 12,000 0.08 7,463,216,288 26,145,337 4.250 2014-10-03
1159 2014-10-06 6,139,844 30,000 0.08 7,463,216,288 25,111,962 4.090 2014-09-30
1160 2014-10-03 6,109,844 -25,500 0.08 7,463,216,288 26,944,412 4.410 2014-09-29
1161 2014-09-29 6,135,344 10,000 0.08 7,460,017,788 27,547,695 4.490 2014-09-25
1162 2014-09-26 6,125,344 -10,000 0.08 7,460,017,788 27,441,541 4.480 2014-09-24
1163 2014-09-25 6,135,344 -6,500 0.08 7,460,017,788 26,566,040 4.330 2014-09-23
1164 2014-09-24 6,141,844 6,500 0.08 7,460,017,788 27,024,114 4.400 2014-09-22
1165 2014-09-23 6,135,344 -8,541 0.08 7,460,017,788 27,547,695 4.490 2014-09-19
1166 2014-09-19 6,143,885 -61,500 0.08 7,460,017,788 27,708,921 4.510 2014-09-17
1167 2014-09-17 6,205,385 -76,000 0.08 7,460,017,788 27,676,017 4.460 2014-09-15
1168 2014-09-16 6,281,385 -10,000 0.08 7,460,017,788 27,889,349 4.440 2014-09-12
1169 2014-09-12 6,291,385 -6,000 0.08 7,460,017,788 28,625,802 4.550 2014-09-10
1170 2014-09-11 6,297,385 500 0.08 7,460,017,788 29,093,919 4.620 2014-09-08
1171 2014-09-10 6,296,885 -32,000 0.08 7,460,017,788 29,091,609 4.620 2014-09-05
1172 2014-09-08 6,328,885 -24,000 0.08 7,460,017,788 28,669,849 4.530 2014-09-04
1173 2014-09-05 6,352,885 40,000 0.09 7,460,017,788 28,651,511 4.510 2014-09-03
1174 2014-09-02 6,312,885 -20,500 0.08 7,460,017,788 27,650,436 4.380 2014-08-29
1175 2014-08-29 6,333,385 1,500 0.08 7,459,587,788 27,423,557 4.330 2014-08-27
1176 2014-08-26 6,331,885 20,000 0.08 7,459,587,788 27,100,468 4.280 2014-08-22
1177 2014-08-19 6,311,885 -500 0.08 7,459,587,788 27,898,532 4.420 2014-08-15
1178 2014-08-18 6,312,385 -11,500 0.08 7,459,587,788 28,090,113 4.450 2014-08-14
1179 2014-08-14 6,323,885 1,000 0.08 7,459,587,788 28,141,288 4.450 2014-08-12
1180 2014-08-13 6,322,885 -500 0.08 7,459,587,788 28,010,381 4.430 2014-08-11
1181 2014-08-11 6,323,385 1,000 0.08 7,459,587,788 27,380,257 4.330 2014-08-07
1182 2014-08-08 6,322,385 -30,000 0.08 7,459,587,788 27,565,599 4.360 2014-08-06
1183 2014-08-07 6,352,385 48,500 0.09 7,459,587,788 27,315,256 4.300 2014-08-05
1184 2014-08-05 6,303,885 -1,000 0.08 7,459,587,788 28,178,366 4.470 2014-08-01
1185 2014-08-04 6,304,885 70,000 0.08 7,459,587,788 28,687,227 4.550 2014-07-31
1186 2014-08-01 6,234,885 -72,113 0.08 7,459,587,788 28,368,727 4.550 2014-07-30
1187 2014-07-31 6,306,998 -10,000 0.08 7,459,587,788 28,255,351 4.480 2014-07-29
1188 2014-07-29 6,316,998 30,000 0.08 7,456,103,788 27,731,621 4.390 2014-07-25
1189 2014-07-28 6,286,998 74,500 0.08 7,456,103,788 28,165,751 4.480 2014-07-24
1190 2014-07-25 6,212,498 -3,000 0.08 7,456,103,788 27,148,616 4.370 2014-07-23
1191 2014-07-24 6,215,498 -10,000 0.08 7,456,103,788 26,540,176 4.270 2014-07-22
1192 2014-07-22 6,225,498 44,000 0.08 7,456,103,788 25,711,307 4.130 2014-07-18
1193 2014-07-17 6,181,498 29,500 0.08 7,456,103,788 26,024,107 4.210 2014-07-15
1194 2014-07-10 6,151,998 -40,500 0.08 7,456,103,788 25,776,872 4.190 2014-07-08
1195 2014-07-09 6,192,498 -20,424 0.08 7,456,103,788 26,503,891 4.280 2014-07-07
1196 2014-07-08 6,212,922 -10,000 0.08 7,456,103,788 26,032,143 4.190 2014-07-04
1197 2014-07-07 6,222,922 -525 0.08 7,456,103,788 25,700,668 4.130 2014-07-03
1198 2014-07-04 6,223,447 20,000 0.08 7,456,103,788 24,893,788 4.000 2014-07-02
1199 2014-07-03 6,203,447 19,452 0.08 7,456,103,788 24,379,547 3.930 2014-06-30
1200 2014-06-27 6,183,995 149,114 0.08 7,456,083,788 24,364,940 3.940 2014-06-25
1201 2014-06-26 6,034,881 10,000 0.08 7,285,869,614 23,717,082 3.930 2014-06-24
1202 2014-06-25 6,024,881 -1,000 0.08 7,285,869,614 24,280,270 4.030 2014-06-23
1203 2014-06-24 6,025,881 20,500 0.08 7,285,869,614 24,043,265 3.990 2014-06-20
1204 2014-06-23 6,005,381 -41,248 0.08 7,285,869,614 24,381,847 4.060 2014-06-19
1205 2014-06-19 6,046,629 -500 0.08 7,285,869,614 25,335,376 4.190 2014-06-17
1206 2014-06-18 6,047,129 -500 0.08 7,285,869,614 24,853,700 4.110 2014-06-16
1207 2014-06-17 6,047,629 -1,000 0.08 7,285,869,614 24,976,708 4.130 2014-06-13
1208 2014-06-11 6,048,629 -6,500 0.08 7,285,869,614 24,980,838 4.130 2014-06-09
1209 2014-06-10 6,055,129 -5,000 0.08 7,285,869,614 24,826,029 4.100 2014-06-06
1210 2014-06-09 6,060,129 5,000 0.08 7,285,869,614 24,967,731 4.120 2014-06-05
1211 2014-06-04 6,055,129 -1,000 0.08 7,285,869,614 24,704,926 4.080 2014-05-30
1212 2014-06-03 6,056,129 14,000 0.08 7,285,869,614 24,709,006 4.080 2014-05-29
1213 2014-05-30 6,042,129 -2,569 0.08 7,285,113,114 25,074,835 4.150 2014-05-28
1214 2014-05-29 6,044,698 3,000 0.08 7,285,113,114 24,843,709 4.110 2014-05-27
1215 2014-05-28 6,041,698 -500 0.08 7,285,113,114 25,314,715 4.190 2014-05-26
1216 2014-05-27 6,042,198 -120,000 0.08 7,285,113,114 25,739,763 4.260 2014-05-23
1217 2014-05-26 6,162,198 -22,000 0.08 7,285,113,114 25,326,634 4.110 2014-05-22
1218 2014-05-22 6,184,198 -26,000 0.08 7,285,113,114 25,231,528 4.080 2014-05-20
1219 2014-05-20 6,210,198 -20,000 0.09 7,285,113,114 24,902,894 4.010 2014-05-16
1220 2014-05-19 6,230,198 -40,000 0.09 7,285,113,114 25,294,604 4.060 2014-05-15
1221 2014-05-16 6,270,198 -38,000 0.09 7,285,113,114 25,833,216 4.120 2014-05-14
1222 2014-05-15 6,308,198 -12,000 0.09 7,285,113,114 25,611,284 4.060 2014-05-13
1223 2014-05-14 6,320,198 19,000 0.09 7,285,113,114 24,838,378 3.930 2014-05-12
1224 2014-05-12 6,301,198 10,000 0.09 7,285,113,114 24,637,684 3.910 2014-05-08
1225 2014-05-09 6,291,198 19,500 0.09 7,284,973,114 24,724,408 3.930 2014-05-07
1226 2014-05-08 6,271,698 10,000 0.09 7,284,973,114 25,274,943 4.030 2014-05-05
1227 2014-05-07 6,261,698 56,000 0.09 7,284,973,114 25,422,494 4.060 2014-05-02
1228 2014-05-02 6,205,698 30,000 0.09 7,284,973,114 25,008,963 4.030 2014-04-29
1229 2014-04-28 6,175,698 22,500 0.08 7,283,327,614 25,629,147 4.150 2014-04-24
1230 2014-04-23 6,153,198 20,000 0.08 7,283,327,614 26,397,219 4.290 2014-04-17
1231 2014-04-16 6,133,198 -4,500 0.08 7,283,327,614 27,599,391 4.500 2014-04-14
1232 2014-04-15 6,137,698 20,000 0.08 7,283,327,614 27,619,641 4.500 2014-04-11
1233 2014-04-11 6,117,698 -40,500 0.08 7,283,327,614 27,468,464 4.490 2014-04-09
1234 2014-04-10 6,158,198 -21,000 0.08 7,283,327,614 27,465,563 4.460 2014-04-08
1235 2014-04-09 6,179,198 -22,500 0.08 7,283,327,614 27,373,847 4.430 2014-04-07
1236 2014-04-08 6,201,698 -11,000 0.09 7,283,327,614 26,481,250 4.270 2014-04-04
1237 2014-04-07 6,212,698 -40,000 0.09 7,283,327,614 27,460,125 4.420 2014-04-03
1238 2014-04-04 6,252,698 -10,000 0.09 7,283,327,614 27,199,236 4.350 2014-04-02
1239 2014-04-02 6,262,698 -23,000 0.09 7,283,327,614 26,553,840 4.240 2014-03-31
1240 2014-04-01 6,285,698 -10,000 0.09 7,283,327,614 26,022,790 4.140 2014-03-28
1241 2014-03-31 6,295,698 -5,000 0.09 7,283,327,614 24,868,007 3.950 2014-03-27
1242 2014-03-28 6,300,698 -10,500 0.09 7,283,051,614 24,887,757 3.950 2014-03-26
1243 2014-03-27 6,311,198 10,000 0.09 7,283,051,614 24,171,888 3.830 2014-03-25
1244 2014-03-20 6,301,198 20,000 0.09 7,283,051,614 24,322,624 3.860 2014-03-18
1245 2014-03-19 6,281,198 23,000 0.09 7,283,051,614 24,308,236 3.870 2014-03-17
1246 2014-03-18 6,258,198 30,000 0.09 7,283,051,614 24,219,226 3.870 2014-03-14
1247 2014-03-14 6,228,198 24,000 0.09 7,283,051,614 24,601,382 3.950 2014-03-12
1248 2014-03-12 6,204,198 10,000 0.09 7,283,051,614 24,878,834 4.010 2014-03-10
1249 2014-03-11 6,194,198 -20,000 0.09 7,283,051,614 25,334,270 4.090 2014-03-07
1250 2014-03-10 6,214,198 -20,000 0.09 7,283,051,614 26,223,916 4.220 2014-03-06
1251 2014-03-07 6,234,198 10,000 0.09 7,283,051,614 24,874,450 3.990 2014-03-05
1252 2014-03-06 6,224,198 29,000 0.09 7,283,051,614 24,896,792 4.000 2014-03-04
1253 2014-03-05 6,195,198 10,000 0.09 7,283,051,614 24,966,648 4.030 2014-03-03
1254 2014-03-04 6,185,198 -500 0.08 7,283,051,614 25,483,016 4.120 2014-02-28
1255 2014-02-26 6,185,698 20,000 0.08 7,282,900,614 24,742,792 4.000 2014-02-24
1256 2014-02-25 6,165,698 45,000 0.08 7,282,900,614 25,587,647 4.150 2014-02-21
1257 2014-02-24 6,120,698 3,000 0.08 7,282,900,614 26,319,001 4.300 2014-02-20
1258 2014-02-20 6,117,698 500 0.08 7,282,900,614 25,388,447 4.150 2014-02-18
1259 2014-02-19 6,117,198 12,000 0.08 7,282,900,614 25,386,372 4.150 2014-02-17
1260 2014-02-17 6,105,198 -12,000 0.08 7,282,900,614 25,580,780 4.190 2014-02-13
1261 2014-02-14 6,117,198 -18,000 0.08 7,282,900,614 26,426,295 4.320 2014-02-12
1262 2014-02-13 6,135,198 50,000 0.08 7,282,900,614 25,767,832 4.200 2014-02-11
1263 2014-02-12 6,085,198 -5,500 0.08 7,282,900,614 25,253,572 4.150 2014-02-10
1264 2014-02-07 6,090,698 47,000 0.08 7,282,900,614 24,240,978 3.980 2014-02-05
1265 2014-02-06 6,043,698 -10,140 0.08 7,282,900,614 24,537,414 4.060 2014-02-04
1266 2014-02-05 6,053,838 8,000 0.08 7,282,900,614 25,849,888 4.270 2014-01-29
1267 2014-02-04 6,045,838 12,000 0.08 7,282,900,614 26,118,020 4.320 2014-01-28
1268 2014-01-29 6,033,838 50,000 0.08 7,282,020,114 25,824,827 4.280 2014-01-27
1269 2014-01-28 5,983,838 -41,000 0.08 7,282,020,114 27,166,625 4.540 2014-01-24
1270 2014-01-24 6,024,838 38,000 0.08 7,282,020,114 28,919,222 4.800 2014-01-22
1271 2014-01-22 5,986,838 -5,000 0.08 7,282,020,114 28,976,296 4.840 2014-01-20
1272 2014-01-21 5,991,838 -20,000 0.08 7,282,020,114 28,760,822 4.800 2014-01-17
1273 2014-01-17 6,011,838 -40,000 0.08 7,282,020,114 28,736,586 4.780 2014-01-15
1274 2014-01-16 6,051,838 5,000 0.08 7,282,020,114 28,988,304 4.790 2014-01-14
1275 2014-01-14 6,046,838 -500 0.08 7,282,020,114 29,508,569 4.880 2014-01-10
1276 2014-01-13 6,047,338 40,000 0.08 7,282,020,114 29,087,696 4.810 2014-01-09
1277 2014-01-10 6,007,338 -9,222 0.08 7,282,020,114 28,655,002 4.770 2014-01-08
1278 2014-01-09 6,016,560 6,000 0.08 7,282,020,114 28,819,322 4.790 2014-01-07
1279 2013-12-27 6,010,560 -5,855 0.08 7,280,257,614 30,112,906 5.010 2013-12-20
1280 2013-12-17 6,016,415 -4,915 0.08 7,280,257,614 30,021,911 4.990 2013-12-13
1281 2013-12-16 6,021,330 -10,000 0.08 7,280,257,614 30,287,290 5.030 2013-12-12
1282 2013-12-13 6,031,330 -50,000 0.08 7,280,257,614 30,397,903 5.040 2013-12-11
1283 2013-12-03 6,081,330 -1,500 0.08 7,280,257,614 31,622,916 5.200 2013-11-29
1284 2013-11-29 6,082,830 -38,000 0.08 7,279,637,614 31,083,261 5.110 2013-11-27
1285 2013-11-28 6,120,830 5,770 0.08 7,279,637,614 30,481,733 4.980 2013-11-26
1286 2013-11-22 6,115,060 -1,000 0.08 7,279,637,614 30,208,396 4.940 2013-11-20
1287 2013-11-21 6,116,060 -64,000 0.10 5,956,033,936 30,274,497 4.950 2013-11-19
1288 2013-11-20 6,180,060 -21,545 0.10 5,956,033,936 31,147,502 5.040 2013-11-18
1289 2013-11-19 6,201,605 60,000 0.10 5,956,033,936 30,697,945 4.950 2013-11-15
1290 2013-11-14 6,141,605 -10,000 0.10 5,956,033,936 30,155,281 4.910 2013-11-12
1291 2013-11-12 6,151,605 -50,000 0.10 5,956,033,936 30,758,025 5.000 2013-11-08
1292 2013-11-08 6,201,605 -76,500 0.10 5,956,033,936 31,628,186 5.100 2013-11-06
1293 2013-11-07 6,278,105 10,000 0.11 5,956,033,936 31,453,306 5.010 2013-11-05
1294 2013-11-05 6,268,105 -10,000 0.11 5,956,033,936 30,964,439 4.940 2013-11-01
1295 2013-10-31 6,278,105 -30,000 0.11 5,956,033,936 30,197,685 4.810 2013-10-29
1296 2013-10-30 6,308,105 -60,000 0.11 5,954,979,436 30,341,985 4.810 2013-10-28
1297 2013-10-29 6,368,105 -500 0.11 5,954,979,436 30,312,180 4.760 2013-10-25
1298 2013-10-28 6,368,605 -10,000 0.11 5,954,979,436 29,996,130 4.710 2013-10-24
1299 2013-10-24 6,378,605 -48,500 0.11 5,954,979,436 31,382,737 4.920 2013-10-22
1300 2013-10-23 6,427,105 -40,000 0.11 5,954,979,436 31,621,357 4.920 2013-10-21
1301 2013-10-18 6,467,105 -15,500 0.11 5,954,979,436 31,882,828 4.930 2013-10-16
1302 2013-10-17 6,482,605 -100,000 0.11 5,954,979,436 32,283,373 4.980 2013-10-15
1303 2013-10-16 6,582,605 9,500 0.11 5,954,979,436 32,583,895 4.950 2013-10-11
1304 2013-10-15 6,573,105 -64,990 0.11 5,954,979,436 32,011,021 4.870 2013-10-10
1305 2013-10-11 6,638,095 43,500 0.11 5,882,967,256 32,593,046 4.910 2013-10-09
1306 2013-10-10 6,594,595 10,000 0.11 5,882,967,256 31,917,840 4.840 2013-10-08
1307 2013-10-09 6,584,595 5,000 0.11 5,882,967,256 30,750,059 4.670 2013-10-07
1308 2013-10-08 6,579,595 29,000 0.11 5,882,967,256 31,121,484 4.730 2013-10-04
1309 2013-10-07 6,550,595 -135,000 0.11 5,882,967,256 30,591,279 4.670 2013-10-03
1310 2013-10-04 6,685,595 -100,000 0.11 5,882,967,256 30,820,593 4.610 2013-10-02
1311 2013-10-03 6,785,595 -500 0.12 5,882,967,256 30,942,313 4.560 2013-09-30
1312 2013-09-30 6,786,095 550,000 0.12 5,882,967,256 31,283,898 4.610 2013-09-26
1313 2013-09-27 6,236,095 340,000 0.11 5,882,417,256 28,997,842 4.650 2013-09-25
1314 2013-09-26 5,896,095 -1,500 0.10 5,882,417,256 27,416,842 4.650 2013-09-24
1315 2013-09-25 5,897,595 -500 0.10 5,882,417,256 28,308,456 4.800 2013-09-23
1316 2013-09-23 5,898,095 5,000 0.10 5,882,417,256 27,780,027 4.710 2013-09-18
1317 2013-09-19 5,893,095 -15,000 0.10 5,882,417,256 28,463,649 4.830 2013-09-17
1318 2013-09-18 5,908,095 -996 0.10 5,882,417,256 28,595,180 4.840 2013-09-16
1319 2013-09-13 5,909,091 -60,000 0.10 5,878,473,256 28,895,455 4.890 2013-09-11
1320 2013-09-12 5,969,091 -6,000 0.10 5,878,473,256 29,188,855 4.890 2013-09-10
1321 2013-09-11 5,975,091 9,500 0.10 5,878,473,256 28,740,188 4.810 2013-09-09
1322 2013-09-10 5,965,591 -60,000 0.10 5,878,473,256 28,097,934 4.710 2013-09-06
1323 2013-09-09 6,025,591 -2,000 0.10 5,878,473,256 27,476,695 4.560 2013-09-05
1324 2013-09-05 6,027,591 -500 0.10 5,878,473,256 27,546,091 4.570 2013-09-03
1325 2013-08-30 6,028,091 -16,000 0.10 5,873,396,256 27,246,971 4.520 2013-08-28
1326 2013-08-29 6,044,091 191,500 0.10 5,873,396,256 28,346,787 4.690 2013-08-27
1327 2013-08-28 5,852,591 -10,000 0.10 5,873,396,256 26,863,393 4.590 2013-08-26
1328 2013-08-27 5,862,591 -10,000 0.10 5,873,396,256 26,792,041 4.570 2013-08-23
1329 2013-08-26 5,872,591 -83,500 0.10 5,873,396,256 26,250,482 4.470 2013-08-22
1330 2013-08-23 5,956,091 -100,000 0.10 5,873,396,256 26,325,922 4.420 2013-08-21
1331 2013-08-22 6,056,091 -398,000 0.10 5,873,396,256 26,707,361 4.410 2013-08-20
1332 2013-08-21 6,454,091 31,000 0.11 5,873,396,256 28,785,246 4.460 2013-08-19
1333 2013-08-20 6,423,091 146,000 0.11 5,873,396,256 29,610,450 4.610 2013-08-16
1334 2013-08-19 6,277,091 -90,000 0.11 5,873,396,256 30,067,266 4.790 2013-08-15
1335 2013-08-16 6,367,091 -18,500 0.11 5,873,396,256 30,116,340 4.730 2013-08-13
1336 2013-08-15 6,385,591 -19,000 0.11 5,873,396,256 28,288,168 4.430 2013-08-12
1337 2013-08-13 6,404,591 -6,000 0.11 5,873,396,256 27,859,971 4.350 2013-08-09
1338 2013-08-12 6,410,591 -35,000 0.11 5,873,396,256 27,886,071 4.350 2013-08-08
1339 2013-08-09 6,445,591 -24,171 0.11 5,873,396,256 27,909,409 4.330 2013-08-07
1340 2013-08-08 6,469,762 -1,000 0.11 5,873,396,256 28,208,162 4.360 2013-08-06
1341 2013-08-07 6,470,762 -410,000 0.11 5,873,396,256 28,406,645 4.390 2013-08-05
1342 2013-08-06 6,880,762 250,000 0.12 5,873,396,256 29,724,892 4.320 2013-08-02
1343 2013-08-05 6,630,762 -104,000 0.11 5,873,396,256 27,583,970 4.160 2013-08-01
1344 2013-08-02 6,734,762 435,500 0.11 5,873,396,256 26,737,005 3.970 2013-07-31
1345 2013-08-01 6,299,262 10,000 0.11 5,873,396,256 24,252,159 3.850 2013-07-30
1346 2013-07-31 6,289,262 81,500 0.11 5,873,396,256 24,465,229 3.890 2013-07-29
1347 2013-07-30 6,207,762 -30,000 0.11 5,871,975,256 24,893,126 4.010 2013-07-26
1348 2013-07-29 6,237,762 40,000 0.11 5,871,975,256 25,200,558 4.040 2013-07-25
1349 2013-07-26 6,197,762 30,000 0.11 5,871,975,256 25,038,958 4.040 2013-07-24
1350 2013-07-25 6,167,762 90,000 0.11 5,871,975,256 25,041,114 4.060 2013-07-23
1351 2013-07-24 6,077,762 10,000 0.10 5,871,975,256 24,067,938 3.960 2013-07-22
1352 2013-07-23 6,067,762 40,000 0.10 5,871,975,256 24,210,370 3.990 2013-07-19
1353 2013-07-22 6,027,762 -40,000 0.10 5,871,975,256 24,412,436 4.050 2013-07-18
1354 2013-07-19 6,067,762 -500 0.10 5,871,975,256 24,513,758 4.040 2013-07-17
1355 2013-07-18 6,068,262 -40,000 0.10 5,871,975,256 24,879,874 4.100 2013-07-16
1356 2013-07-16 6,108,262 -41,005 0.10 5,871,975,256 24,860,626 4.070 2013-07-12
1357 2013-07-15 6,149,267 430,534 0.10 5,871,975,256 25,027,517 4.070 2013-07-11
1358 2013-07-12 5,718,733 50,000 0.10 5,871,975,256 22,188,684 3.880 2013-07-10
1359 2013-07-11 5,668,733 69,500 0.10 5,871,975,256 21,767,935 3.840 2013-07-09
1360 2013-07-10 5,599,233 50,000 0.10 5,871,975,256 22,172,963 3.960 2013-07-08
1361 2013-07-08 5,549,233 -10,000 0.09 5,871,975,256 22,585,378 4.070 2013-07-04
1362 2013-07-05 5,559,233 20,000 0.09 5,871,975,256 21,958,970 3.950 2013-07-03
1363 2013-07-04 5,539,233 -68,000 0.09 5,871,975,256 22,544,678 4.070 2013-07-02
1364 2013-07-03 5,607,233 52,500 0.10 5,871,975,256 23,606,451 4.210 2013-06-28
1365 2013-07-02 5,554,733 -200,000 0.09 5,871,975,256 23,274,331 4.190 2013-06-27
1366 2013-06-28 5,754,733 -131,000 0.10 5,871,970,256 23,364,216 4.060 2013-06-26
1367 2013-06-27 5,885,733 73,970 0.10 5,871,970,256 22,542,357 3.830 2013-06-25
1368 2013-06-26 5,811,763 -500,000 0.10 5,869,158,263 22,549,640 3.880 2013-06-24
1369 2013-06-25 6,311,763 261,945 0.11 5,869,158,263 25,625,758 4.060 2013-06-21
1370 2013-06-24 6,049,818 -69,500 0.10 5,869,158,263 25,167,243 4.160 2013-06-20
1371 2013-06-21 6,119,318 80,000 0.10 5,869,158,263 25,456,363 4.160 2013-06-19
1372 2013-06-20 6,039,318 50,000 0.10 5,869,158,263 26,029,461 4.310 2013-06-18
1373 2013-06-19 5,989,318 140,000 0.10 5,869,158,263 25,993,640 4.340 2013-06-17
1374 2013-06-18 5,849,318 -96,500 0.10 5,869,158,263 25,386,040 4.340 2013-06-14
1375 2013-06-17 5,945,818 211,500 0.10 5,869,158,263 24,675,145 4.150 2013-06-13
1376 2013-06-13 5,734,318 44,500 0.10 5,869,158,263 25,460,372 4.440 2013-06-10
1377 2013-06-11 5,689,818 4,000 0.10 5,869,158,263 25,661,079 4.510 2013-06-07
1378 2013-06-10 5,685,818 38,000 0.10 5,869,158,263 25,643,039 4.510 2013-06-06
1379 2013-06-06 5,647,818 58,000 0.10 5,869,103,263 26,036,441 4.610 2013-06-04
1380 2013-06-05 5,589,818 183,000 0.10 5,869,103,263 25,377,774 4.540 2013-06-03
1381 2013-06-04 5,406,818 50,000 0.09 5,869,103,263 25,682,386 4.750 2013-05-31
1382 2013-06-03 5,356,818 94,000 0.09 5,869,103,263 25,926,999 4.840 2013-05-30
1383 2013-05-31 5,262,818 35,500 0.09 5,869,103,263 25,682,552 4.880 2013-05-29
1384 2013-05-30 5,227,318 -14,000 0.09 5,865,158,263 26,032,044 4.980 2013-05-28
1385 2013-05-29 5,241,318 20,000 0.09 5,865,158,263 25,734,871 4.910 2013-05-27
1386 2013-05-27 5,221,318 -20,000 0.09 5,865,158,263 26,106,590 5.000 2013-05-23
1387 2013-05-24 5,241,318 50,000 0.09 5,865,158,263 26,101,764 4.980 2013-05-22
1388 2013-05-23 5,191,318 100,000 0.09 5,865,158,263 26,631,461 5.130 2013-05-21
1389 2013-05-22 5,091,318 -5,000 0.09 5,865,158,263 26,474,854 5.200 2013-05-20
1390 2013-05-21 5,096,318 5,000 0.09 5,865,158,263 25,583,516 5.020 2013-05-16
1391 2013-05-20 5,091,318 15,000 0.09 5,865,158,263 25,507,503 5.010 2013-05-15
1392 2013-05-16 5,076,318 10,000 0.09 5,865,158,263 27,158,301 5.350 2013-05-14
1393 2013-05-15 5,066,318 -120,000 0.09 5,865,158,263 27,054,138 5.340 2013-05-13
1394 2013-05-14 5,186,318 -4,000 0.09 5,865,158,263 28,109,844 5.420 2013-05-10
1395 2013-05-13 5,190,318 -1,000 0.09 5,865,158,263 27,975,814 5.390 2013-05-09
1396 2013-05-08 5,191,318 202 0.09 5,865,158,263 27,825,464 5.360 2013-05-06
1397 2013-05-07 5,191,116 -41,000 0.09 5,865,158,263 27,668,648 5.330 2013-05-03
1398 2013-05-06 5,232,116 -252,500 0.09 5,865,158,263 28,148,784 5.380 2013-05-02
1399 2013-05-03 5,484,616 3,509 0.09 5,865,158,263 28,081,234 5.120 2013-04-30
1400 2013-05-02 5,481,107 -10,000 0.09 5,865,158,263 27,679,590 5.050 2013-04-29
1401 2013-04-30 5,491,107 65,000 0.09 5,865,158,263 27,455,535 5.000 2013-04-26
1402 2013-04-25 5,426,107 67,000 0.09 5,863,971,263 26,859,230 4.950 2013-04-23
1403 2013-04-24 5,359,107 -35,000 0.09 5,863,971,263 27,920,947 5.210 2013-04-22
1404 2013-04-23 5,394,107 41,500 0.09 5,863,971,263 27,671,769 5.130 2013-04-19
1405 2013-04-19 5,352,607 118,001 0.09 5,863,971,263 25,424,883 4.750 2013-04-17
1406 2013-04-18 5,234,606 130,000 0.09 5,863,971,263 25,387,839 4.850 2013-04-16
1407 2013-04-17 5,104,606 230,000 0.09 5,863,971,263 24,502,109 4.800 2013-04-15
1408 2013-04-15 4,874,606 -35,000 0.08 5,863,971,263 24,616,760 5.050 2013-04-11
1409 2013-04-12 4,909,606 -40,000 0.08 5,863,971,263 24,400,742 4.970 2013-04-10
1410 2013-04-11 4,949,606 50,000 0.08 5,863,971,263 23,362,140 4.720 2013-04-09
1411 2013-04-10 4,899,606 10,000 0.08 5,863,971,263 23,077,144 4.710 2013-04-08
1412 2013-04-09 4,889,606 -89,000 0.08 5,863,971,263 22,443,292 4.590 2013-04-05
1413 2013-04-08 4,978,606 10,000 0.08 5,863,971,263 23,847,523 4.790 2013-04-03
1414 2013-04-05 4,968,606 -40,000 0.08 5,863,971,263 23,600,879 4.750 2013-04-02
1415 2013-04-03 5,008,606 501 0.09 5,863,971,263 23,440,276 4.680 2013-03-28
1416 2013-04-02 5,008,105 45,495 0.09 5,863,971,263 23,638,256 4.720 2013-03-27
1417 2013-03-27 4,962,610 -40,000 0.08 5,862,172,263 22,629,502 4.560 2013-03-25
1418 2013-03-26 5,002,610 202,000 0.09 5,862,172,263 22,611,797 4.520 2013-03-22
1419 2013-03-25 4,800,610 -2,000 0.08 5,862,172,263 22,226,824 4.630 2013-03-21
1420 2013-03-22 4,802,610 50,000 0.08 5,862,172,263 22,332,137 4.650 2013-03-20
1421 2013-03-20 4,752,610 -108,000 0.08 5,862,172,263 21,149,115 4.450 2013-03-18
1422 2013-03-19 4,860,610 30,000 0.08 5,862,172,263 22,212,988 4.570 2013-03-15
1423 2013-03-18 4,830,610 148,000 0.08 5,862,172,263 23,138,622 4.790 2013-03-14
1424 2013-03-15 4,682,610 8,000 0.08 5,862,172,263 22,242,398 4.750 2013-03-13
1425 2013-03-14 4,674,610 15,000 0.08 5,862,172,263 22,110,905 4.730 2013-03-12
1426 2013-03-13 4,659,610 7,000 0.08 5,862,172,263 22,692,301 4.870 2013-03-11
1427 2013-03-12 4,652,610 -4,000 0.08 5,862,172,263 22,658,211 4.870 2013-03-08
1428 2013-03-11 4,656,610 5,000 0.08 5,862,172,263 22,631,125 4.860 2013-03-07
1429 2013-03-08 4,651,610 60,000 0.08 5,862,172,263 22,932,437 4.930 2013-03-06
1430 2013-03-07 4,591,610 -60,000 0.08 5,862,172,263 22,177,476 4.830 2013-03-05
1431 2013-03-06 4,651,610 1,005 0.08 5,862,172,263 22,281,212 4.790 2013-03-04
1432 2013-03-05 4,650,605 -10,000 0.08 5,862,172,263 24,741,219 5.320 2013-03-01
1433 2013-03-04 4,660,605 -8,000 0.08 5,862,172,263 24,980,843 5.360 2013-02-28
1434 2013-03-01 4,668,605 55,000 0.08 5,862,172,263 24,230,060 5.190 2013-02-27
1435 2013-02-27 4,613,605 75,000 0.08 5,859,451,263 23,252,569 5.040 2013-02-25
1436 2013-02-26 4,538,605 22,000 0.08 5,859,451,263 23,918,448 5.270 2013-02-22
1437 2013-02-25 4,516,605 6,500 0.08 5,859,451,263 24,073,505 5.330 2013-02-21
1438 2013-02-22 4,510,105 10,000 0.08 5,859,451,263 23,723,152 5.260 2013-02-20
1439 2013-02-21 4,500,105 -10,000 0.08 5,859,451,263 23,850,557 5.300 2013-02-19
1440 2013-02-20 4,510,105 30,000 0.08 5,859,451,263 24,850,679 5.510 2013-02-18
1441 2013-02-19 4,480,105 25,995 0.08 5,859,451,263 25,402,195 5.670 2013-02-15
1442 2013-02-18 4,454,110 9,000 0.08 5,859,451,263 25,299,345 5.680 2013-02-14
1443 2013-02-15 4,445,110 9,500 0.08 5,859,451,263 25,159,323 5.660 2013-02-08
1444 2013-02-07 4,435,610 -15,051 0.08 5,859,451,263 26,258,811 5.920 2013-02-05
1445 2013-02-05 4,450,661 -3,500 0.08 5,859,451,263 27,460,578 6.170 2013-02-01
1446 2013-02-04 4,454,161 7,500 0.08 5,859,451,263 27,571,257 6.190 2013-01-31
1447 2013-02-01 4,446,661 -18,000 0.08 5,859,451,263 27,791,631 6.250 2013-01-30
1448 2013-01-31 4,464,661 -26,954 0.08 5,859,451,263 27,814,838 6.230 2013-01-29
1449 2013-01-30 4,491,615 4,000 0.08 5,850,141,263 27,982,761 6.230 2013-01-28
1450 2013-01-29 4,487,615 500 0.08 5,850,141,263 27,868,089 6.210 2013-01-25
1451 2013-01-25 4,487,115 -81,000 0.08 5,850,141,263 28,044,469 6.250 2013-01-23
1452 2013-01-24 4,568,115 500 0.08 5,850,141,263 28,596,400 6.260 2013-01-22
1453 2013-01-23 4,567,615 7,000 0.08 5,850,141,263 28,227,861 6.180 2013-01-21
1454 2013-01-22 4,560,615 15,000 0.08 5,850,141,263 28,230,207 6.190 2013-01-18
1455 2013-01-21 4,545,615 -20,000 0.08 5,850,141,263 28,182,813 6.200 2013-01-17
1456 2013-01-18 4,565,615 -46,000 0.08 5,850,141,263 28,443,781 6.230 2013-01-16
1457 2013-01-17 4,611,615 -41,420 0.08 5,850,141,263 28,453,665 6.170 2013-01-15
1458 2013-01-16 4,653,035 -500 0.08 5,850,141,263 27,964,740 6.010 2013-01-14
1459 2013-01-15 4,653,535 -10,000 0.08 5,850,141,263 27,548,927 5.920 2013-01-11
1460 2013-01-14 4,663,535 -32,500 0.08 5,850,141,263 27,701,398 5.940 2013-01-10
1461 2013-01-10 4,696,035 -151,000 0.08 5,850,141,263 28,176,210 6.000 2013-01-08
1462 2013-01-09 4,847,035 -90,000 0.08 5,850,141,263 29,615,384 6.110 2013-01-07
1463 2013-01-08 4,937,035 -15,000 0.08 5,850,141,263 29,227,247 5.920 2013-01-04
1464 2013-01-07 4,952,035 -134,005 0.08 5,850,141,263 29,316,047 5.920 2013-01-03
1465 2013-01-04 5,086,040 56,500 0.09 5,850,141,263 29,956,776 5.890 2013-01-02
1466 2013-01-03 5,029,540 -51,000 0.09 5,850,141,263 28,668,378 5.700 2012-12-28
1467 2013-01-02 5,080,540 57,500 0.09 5,850,141,263 27,993,775 5.510 2012-12-27
1468 2012-12-28 5,023,040 11,000 0.09 5,849,419,763 26,873,264 5.350 2012-12-21
1469 2012-12-27 5,012,040 45,000 0.09 5,849,419,763 27,816,822 5.550 2012-12-20
1470 2012-12-21 4,967,040 20,000 0.08 5,849,419,763 27,219,379 5.480 2012-12-19
1471 2012-12-20 4,947,040 -80,000 0.08 5,849,419,763 27,159,250 5.490 2012-12-18
1472 2012-12-19 5,027,040 60,000 0.09 5,849,419,763 27,347,098 5.440 2012-12-17
1473 2012-12-18 4,967,040 4,000 0.08 5,849,419,763 27,517,402 5.540 2012-12-14
1474 2012-12-17 4,963,040 -36,500 0.08 5,849,419,763 27,842,654 5.610 2012-12-13
1475 2012-12-14 4,999,540 -4,000 0.09 5,849,419,763 27,797,442 5.560 2012-12-12
1476 2012-12-13 5,003,540 10,500 0.09 5,849,419,763 27,569,505 5.510 2012-12-11
1477 2012-12-11 4,993,040 -500 0.09 5,849,419,763 29,259,214 5.860 2012-12-07
1478 2012-12-10 4,993,540 -14,531 0.09 5,849,419,763 29,262,144 5.860 2012-12-06
1479 2012-12-07 5,008,071 531 0.09 5,849,419,763 29,397,377 5.870 2012-12-05
1480 2012-12-06 5,007,540 -23,708 0.09 5,849,419,763 28,843,430 5.760 2012-12-04
1481 2012-12-05 5,031,248 -4,000 0.09 5,849,419,763 29,080,613 5.780 2012-12-03
1482 2012-12-04 5,035,248 -172,500 0.09 5,849,419,763 29,506,553 5.860 2012-11-30
1483 2012-12-03 5,207,748 -47,351 0.09 5,849,419,763 29,163,389 5.600 2012-11-29
1484 2012-11-30 5,255,099 -37,000 0.09 5,849,419,763 28,797,943 5.480 2012-11-28
1485 2012-11-29 5,292,099 -39,500 0.09 5,847,201,763 28,683,177 5.420 2012-11-27
1486 2012-11-28 5,331,599 -42,000 0.09 5,847,201,763 28,417,423 5.330 2012-11-26
1487 2012-11-27 5,373,599 16,417 0.09 5,847,201,763 28,533,811 5.310 2012-11-23
1488 2012-11-26 5,357,182 15,500 0.09 5,847,201,763 27,857,346 5.200 2012-11-22
1489 2012-11-23 5,341,682 -14,500 0.09 5,847,201,763 27,723,330 5.190 2012-11-21
1490 2012-11-22 5,356,182 -6,000 0.09 5,847,201,763 27,423,652 5.120 2012-11-20
1491 2012-11-21 5,362,182 -21,000 0.09 5,847,201,763 27,347,128 5.100 2012-11-19
1492 2012-11-20 5,383,182 -1,489,000 0.09 5,847,201,763 27,346,565 5.080 2012-11-16
1493 2012-11-19 6,872,182 -47,500 0.12 5,847,201,763 35,048,128 5.100 2012-11-15
1494 2012-11-14 6,919,682 -8,500 0.12 5,847,201,763 35,290,378 5.100 2012-11-12
1495 2012-11-13 6,928,182 -49,000 0.12 5,847,201,763 35,264,446 5.090 2012-11-09
1496 2012-11-12 6,977,182 3,000 0.12 5,847,201,763 35,374,313 5.070 2012-11-08
1497 2012-11-09 6,974,182 -41,597 0.12 5,847,201,763 36,056,521 5.170 2012-11-07
1498 2012-11-08 7,015,779 -96,000 0.12 5,847,201,763 36,061,104 5.140 2012-11-06
1499 2012-11-07 7,111,779 -41,000 0.12 5,847,201,763 36,767,897 5.170 2012-11-05
1500 2012-11-06 7,152,779 -49,500 0.12 5,847,201,763 36,836,812 5.150 2012-11-02
1501 2012-11-05 7,202,279 -25,000 0.12 5,847,201,763 36,515,555 5.070 2012-11-01
1502 2012-11-02 7,227,279 55,000 0.12 5,847,201,763 35,124,576 4.860 2012-10-31
1503 2012-11-01 7,172,279 -17,372 0.12 5,845,561,763 33,709,711 4.700 2012-10-30
1504 2012-10-31 7,189,651 16,000 0.12 5,845,561,763 33,575,670 4.670 2012-10-29
1505 2012-10-30 7,173,651 -20,505 0.12 5,844,828,763 33,716,160 4.700 2012-10-26
1506 2012-10-29 7,194,156 -6,000 0.12 5,844,828,763 34,316,124 4.770 2012-10-25
1507 2012-10-26 7,200,156 -17,500 0.12 5,844,828,763 34,272,743 4.760 2012-10-24
1508 2012-10-25 7,217,656 1,000 0.12 5,844,828,763 34,716,925 4.810 2012-10-22
1509 2012-10-24 7,216,656 -135,728 0.12 5,844,828,763 34,423,449 4.770 2012-10-19
1510 2012-10-22 7,352,384 -91,000 0.13 5,844,828,763 36,100,205 4.910 2012-10-18
1511 2012-10-19 7,443,384 -1,025 0.13 5,844,828,763 35,207,206 4.730 2012-10-17
1512 2012-10-18 7,444,409 118,000 0.13 5,844,828,763 34,690,946 4.660 2012-10-16
1513 2012-10-17 7,326,409 79,961 0.13 5,844,828,763 32,675,784 4.460 2012-10-15
1514 2012-10-16 7,246,448 -15,000 0.13 5,775,626,024 32,536,552 4.490 2012-10-12
1515 2012-10-12 7,261,448 -8,000 0.13 5,775,626,024 32,821,745 4.520 2012-10-10
1516 2012-10-10 7,269,448 -57,000 0.13 5,775,626,024 31,985,571 4.400 2012-10-08
1517 2012-10-09 7,326,448 -4,500 0.13 5,775,626,024 32,895,752 4.490 2012-10-05
1518 2012-10-08 7,330,948 -2,000 0.13 5,775,626,024 32,622,719 4.450 2012-10-04
1519 2012-10-05 7,332,948 -23,000 0.13 5,775,626,024 32,998,266 4.500 2012-10-03
1520 2012-10-04 7,355,948 -8,000 0.13 5,775,626,024 32,292,612 4.390 2012-09-28
1521 2012-10-03 7,363,948 -16,000 0.13 5,775,626,024 31,885,895 4.330 2012-09-27
1522 2012-09-27 7,379,948 -39,495 0.13 5,775,185,024 31,143,381 4.220 2012-09-25
1523 2012-09-26 7,419,443 15,000 0.13 5,775,185,024 31,532,633 4.250 2012-09-24
1524 2012-09-25 7,404,443 50,000 0.13 5,775,185,024 31,839,105 4.300 2012-09-21
1525 2012-09-24 7,354,443 -5,000 0.13 5,773,142,524 31,624,105 4.300 2012-09-20
1526 2012-09-21 7,359,443 53,500 0.13 5,773,142,524 31,939,983 4.340 2012-09-19
1527 2012-09-20 7,305,943 -37,038 0.13 5,773,142,524 31,415,555 4.300 2012-09-18
1528 2012-09-19 7,342,981 -91,000 0.13 5,773,142,524 31,207,669 4.250 2012-09-17
1529 2012-09-18 7,433,981 92,000 0.13 5,773,142,524 31,594,419 4.250 2012-09-14
1530 2012-09-17 7,341,981 -60,000 0.13 5,773,142,524 29,000,825 3.950 2012-09-13
1531 2012-09-14 7,401,981 -35,000 0.13 5,773,142,524 27,535,369 3.720 2012-09-12
1532 2012-09-13 7,436,981 -5,000 0.13 5,773,142,524 27,144,981 3.650 2012-09-11
1533 2012-09-11 7,441,981 -109,500 0.13 5,773,142,524 27,981,849 3.760 2012-09-07
1534 2012-09-07 7,551,481 -129,500 0.13 5,773,142,524 26,958,787 3.570 2012-09-05
1535 2012-09-06 7,680,981 -13,000 0.13 5,773,142,524 27,958,771 3.640 2012-09-04
1536 2012-09-05 7,693,981 13,000 0.13 5,773,142,524 27,544,452 3.580 2012-09-03
1537 2012-09-04 7,680,981 -38,000 0.13 5,773,142,524 26,729,814 3.480 2012-08-31
1538 2012-08-31 7,718,981 5,000 0.13 5,773,142,524 27,325,193 3.540 2012-08-29
1539 2012-08-30 7,713,981 211,500 0.13 5,773,142,524 27,924,611 3.620 2012-08-28
1540 2012-08-29 7,502,481 19,500 0.13 5,773,142,524 27,459,080 3.660 2012-08-27
1541 2012-08-27 7,482,981 -40,000 0.13 5,773,142,524 27,687,030 3.700 2012-08-23
1542 2012-08-24 7,522,981 15,000 0.13 5,773,142,524 27,157,961 3.610 2012-08-22
1543 2012-08-22 7,507,981 62,000 0.13 5,773,142,524 27,554,290 3.670 2012-08-20
1544 2012-08-21 7,445,981 38,000 0.13 5,773,142,524 27,847,969 3.740 2012-08-17
1545 2012-08-20 7,407,981 10,000 0.13 5,773,142,524 27,039,131 3.650 2012-08-16
1546 2012-08-17 7,397,981 -30,000 0.13 5,773,142,524 27,076,610 3.660 2012-08-15
1547 2012-08-16 7,427,981 39,807 0.13 5,773,142,524 27,186,410 3.660 2012-08-14
1548 2012-08-15 7,388,174 20,000 0.13 5,773,142,524 27,927,298 3.780 2012-08-13
1549 2012-08-14 7,368,174 13,000 0.13 5,773,142,524 28,367,470 3.850 2012-08-10
1550 2012-08-13 7,355,174 66,000 0.13 5,773,142,524 28,685,179 3.900 2012-08-09
1551 2012-08-09 7,289,174 20,000 0.13 5,773,142,524 27,990,428 3.840 2012-08-07
1552 2012-08-08 7,269,174 -10,000 0.13 5,773,142,524 27,550,169 3.790 2012-08-06
1553 2012-08-06 7,279,174 9,000 0.13 5,773,142,524 27,005,736 3.710 2012-08-02
1554 2012-08-03 7,270,174 -28,000 0.13 5,773,142,524 27,626,661 3.800 2012-08-01
1555 2012-08-02 7,298,174 -32,000 0.13 5,773,142,524 27,660,079 3.790 2012-07-31
1556 2012-08-01 7,330,174 108,000 0.13 5,773,142,524 27,414,851 3.740 2012-07-30
1557 2012-07-31 7,222,174 -120,500 0.13 5,773,142,524 28,238,700 3.910 2012-07-27
1558 2012-07-30 7,342,674 120,500 0.13 5,771,843,524 27,388,174 3.730 2012-07-26
1559 2012-07-27 7,222,174 -40,000 0.13 5,771,843,524 27,083,153 3.750 2012-07-25
1560 2012-07-26 7,262,174 -60,000 0.13 5,771,843,524 27,886,748 3.840 2012-07-24
1561 2012-07-25 7,322,174 -25,000 0.13 5,771,843,524 28,556,479 3.900 2012-07-23
1562 2012-07-24 7,347,174 -123,000 0.13 5,771,843,524 29,168,281 3.970 2012-07-20
1563 2012-07-23 7,470,174 -50,000 0.13 5,771,843,524 29,880,696 4.000 2012-07-19
1564 2012-07-20 7,520,174 -25,000 0.13 5,771,843,524 30,682,310 4.080 2012-07-18
1565 2012-07-19 7,545,174 -22,500 0.13 5,771,843,524 32,746,055 4.340 2012-07-17
1566 2012-07-18 7,567,674 -28,000 0.13 5,771,843,524 32,238,291 4.260 2012-07-16
1567 2012-07-16 7,595,674 -6,000 0.13 5,771,843,524 32,129,701 4.230 2012-07-12
1568 2012-07-13 7,601,674 23,500 0.13 5,771,843,524 32,535,165 4.280 2012-07-11
1569 2012-07-12 7,578,174 32,500 0.13 5,771,843,524 32,889,275 4.340 2012-07-10
1570 2012-07-11 7,545,674 -50,000 0.13 5,771,843,524 32,220,028 4.270 2012-07-09
1571 2012-07-10 7,595,674 -7,167 0.13 5,771,843,524 33,269,052 4.380 2012-07-06
1572 2012-07-09 7,602,841 -15,000 0.13 5,771,843,524 31,703,847 4.170 2012-07-05
1573 2012-07-06 7,617,841 -85,822 0.13 5,771,843,524 31,766,397 4.170 2012-07-04
1574 2012-07-05 7,703,663 1,844 0.13 5,771,843,524 30,429,469 3.950 2012-07-03
1575 2012-07-03 7,701,819 -31,000 0.13 5,771,843,524 29,035,858 3.770 2012-06-28
1576 2012-06-29 7,732,819 11,000 0.13 5,771,843,524 29,694,025 3.840 2012-06-27
1577 2012-06-28 7,721,819 20,237 0.13 5,771,843,524 29,111,258 3.770 2012-06-26
1578 2012-06-27 7,701,582 38,000 0.14 5,662,555,632 28,572,869 3.710 2012-06-25
1579 2012-06-26 7,663,582 -46,000 0.14 5,662,555,632 28,431,889 3.710 2012-06-22
1580 2012-06-22 7,709,582 -59,777 0.14 5,662,555,632 29,142,220 3.780 2012-06-20
1581 2012-06-21 7,769,359 37,000 0.14 5,662,555,632 29,601,258 3.810 2012-06-19
1582 2012-06-20 7,732,359 -41,000 0.14 5,662,555,632 29,382,964 3.800 2012-06-18
1583 2012-06-19 7,773,359 31,000 0.14 5,662,555,632 29,150,096 3.750 2012-06-15
1584 2012-06-18 7,742,359 -13,000 0.14 5,662,555,632 28,878,999 3.730 2012-06-14
1585 2012-06-15 7,755,359 332,000 0.14 5,662,555,632 29,315,257 3.780 2012-06-13
1586 2012-06-14 7,423,359 -134,000 0.13 5,662,555,632 27,837,596 3.750 2012-06-12
1587 2012-06-13 7,557,359 101,000 0.13 5,662,555,632 25,846,168 3.420 2012-06-11
1588 2012-06-12 7,456,359 -1,000 0.13 5,662,555,632 24,158,603 3.240 2012-06-08
1589 2012-06-11 7,457,359 -10,000 0.13 5,662,555,632 24,161,843 3.240 2012-06-07
1590 2012-06-08 7,467,359 30,000 0.13 5,662,555,632 23,820,875 3.190 2012-06-06
1591 2012-06-06 7,437,359 -2,022 0.13 5,662,555,632 22,460,824 3.020 2012-06-04
1592 2012-06-05 7,439,381 -5,000 0.13 5,662,555,632 23,806,019 3.200 2012-06-01
1593 2012-06-04 7,444,381 -6,066 0.13 5,662,555,632 23,747,575 3.190 2012-05-31
1594 2012-06-01 7,450,447 -63,000 0.13 5,662,555,632 24,288,457 3.260 2012-05-30
1595 2012-05-31 7,513,447 45,000 0.13 5,662,555,632 24,869,510 3.310 2012-05-29
1596 2012-05-29 7,468,447 34,000 0.13 5,661,985,632 22,778,763 3.050 2012-05-25
1597 2012-05-28 7,434,447 38,500 0.13 5,661,985,632 23,121,130 3.110 2012-05-24
1598 2012-05-25 7,395,947 -44,000 0.13 5,661,985,632 22,927,436 3.100 2012-05-23
1599 2012-05-24 7,439,947 -30,000 0.13 5,661,985,632 23,212,635 3.120 2012-05-22
1600 2012-05-23 7,469,947 -30,000 0.13 5,661,985,632 21,662,846 2.900 2012-05-21
1601 2012-05-22 7,499,947 60,000 0.13 5,661,985,632 21,449,848 2.860 2012-05-18
1602 2012-05-21 7,439,947 -20,000 0.13 5,661,985,632 21,873,444 2.940 2012-05-17
1603 2012-05-18 7,459,947 26,000 0.13 5,661,985,632 21,260,849 2.850 2012-05-16
1604 2012-05-17 7,433,947 30,000 0.13 5,661,985,632 23,639,951 3.180 2012-05-15
1605 2012-05-16 7,403,947 -60,000 0.13 5,661,985,632 23,396,473 3.160 2012-05-14
1606 2012-05-14 7,463,947 10,000 0.13 5,661,985,632 23,660,712 3.170 2012-05-10
1607 2012-05-11 7,453,947 18,500 0.13 5,661,985,632 23,479,933 3.150 2012-05-09
1608 2012-05-10 7,435,447 66,500 0.13 5,661,985,632 24,536,975 3.300 2012-05-08
1609 2012-05-09 7,368,947 25,000 0.13 5,661,985,632 24,980,730 3.390 2012-05-07
1610 2012-05-07 7,343,947 -5,000 0.13 5,661,985,632 26,217,891 3.570 2012-05-03
1611 2012-05-04 7,348,947 -20,000 0.13 5,661,985,632 26,162,251 3.560 2012-05-02
1612 2012-05-03 7,368,947 -50,000 0.13 5,661,985,632 26,675,588 3.620 2012-04-30
1613 2012-05-02 7,418,947 -90,000 0.13 5,661,985,632 26,856,588 3.620 2012-04-27
1614 2012-04-30 7,508,947 20,000 0.13 5,661,985,632 27,407,657 3.650 2012-04-26
1615 2012-04-26 7,488,947 140,500 0.13 5,661,640,632 26,810,430 3.580 2012-04-24
1616 2012-04-25 7,348,447 10,000 0.13 5,661,640,632 26,454,409 3.600 2012-04-23
1617 2012-04-24 7,338,447 64,000 0.13 5,661,640,632 27,078,869 3.690 2012-04-20
1618 2012-04-20 7,274,447 130,000 0.13 5,661,640,632 27,642,899 3.800 2012-04-18
1619 2012-04-19 7,144,447 -10,000 0.13 5,661,640,632 26,934,565 3.770 2012-04-17
1620 2012-04-18 7,154,447 50,000 0.13 5,661,640,632 27,616,165 3.860 2012-04-16
1621 2012-04-17 7,104,447 -70,500 0.13 5,661,640,632 28,204,655 3.970 2012-04-13
1622 2012-04-16 7,174,947 -100,000 0.13 5,661,640,632 27,121,300 3.780 2012-04-12
1623 2012-04-12 7,274,947 -20,000 0.13 5,661,640,632 27,135,552 3.730 2012-04-10
1624 2012-04-11 7,294,947 10,000 0.13 5,661,640,632 28,085,546 3.850 2012-04-05
1625 2012-04-10 7,284,947 -110,000 0.13 5,661,640,632 27,537,100 3.780 2012-04-03
1626 2012-04-05 7,394,947 60,000 0.13 5,661,640,632 26,843,658 3.630 2012-04-02
1627 2012-04-03 7,334,947 -60,000 0.13 5,661,640,632 27,065,954 3.690 2012-03-30
1628 2012-04-02 7,394,947 70,000 0.13 5,661,640,632 26,843,658 3.630 2012-03-29
1629 2012-03-30 7,324,947 -110,000 0.13 5,661,372,632 27,102,304 3.700 2012-03-28
1630 2012-03-29 7,434,947 160,000 0.13 5,661,372,632 27,806,702 3.740 2012-03-27
1631 2012-03-28 7,274,947 500 0.13 5,661,372,632 26,189,809 3.600 2012-03-26
1632 2012-03-26 7,274,447 22,000 0.13 5,661,372,632 26,333,498 3.620 2012-03-22
1633 2012-03-23 7,252,447 31,000 0.13 5,661,372,632 26,906,578 3.710 2012-03-21
1634 2012-03-22 7,221,447 19,000 0.13 5,661,372,632 27,658,142 3.830 2012-03-20
1635 2012-03-21 7,202,447 -8,000 0.13 5,661,372,632 28,161,568 3.910 2012-03-19
1636 2012-03-20 7,210,447 27,000 0.13 5,661,372,632 29,851,251 4.140 2012-03-16
1637 2012-03-19 7,183,447 20,000 0.13 5,661,372,632 29,164,795 4.060 2012-03-15
1638 2012-03-16 7,163,447 -87,044 0.13 5,661,372,632 29,370,133 4.100 2012-03-14
1639 2012-03-15 7,250,491 -60,500 0.13 5,661,372,632 30,162,043 4.160 2012-03-13
1640 2012-03-05 7,310,991 -2,000 0.13 5,661,372,632 30,559,942 4.180 2012-03-01
1641 2012-03-02 7,312,991 32,000 0.13 5,661,372,632 32,981,589 4.510 2012-02-29
1642 2012-03-01 7,280,991 -322,000 0.13 5,661,372,632 33,710,988 4.630 2012-02-28
1643 2012-02-29 7,602,991 330,103 0.13 5,661,372,632 34,745,669 4.570 2012-02-27
1644 2012-02-28 7,272,888 4,500 0.13 5,660,627,632 34,182,574 4.700 2012-02-24
1645 2012-02-27 7,268,388 -48,500 0.13 5,660,627,632 33,870,688 4.660 2012-02-23
1646 2012-02-24 7,316,888 -65,000 0.13 5,660,627,632 34,462,542 4.710 2012-02-22
1647 2012-02-23 7,381,888 -82,500 0.13 5,660,627,632 33,218,496 4.500 2012-02-21
1648 2012-02-22 7,464,388 -60,500 0.13 5,660,627,632 33,440,458 4.480 2012-02-20
1649 2012-02-21 7,524,888 -30,000 0.13 5,660,627,632 33,410,503 4.440 2012-02-17
1650 2012-02-17 7,554,888 20,000 0.13 5,660,627,632 32,712,665 4.330 2012-02-15
1651 2012-02-16 7,534,888 -10,000 0.13 5,660,627,632 32,098,623 4.260 2012-02-14
1652 2012-02-15 7,544,888 -5,000 0.13 5,660,627,632 31,386,734 4.160 2012-02-13
1653 2012-02-14 7,549,888 -15,599 0.13 5,660,627,632 32,238,022 4.270 2012-02-10
1654 2012-02-13 7,565,487 -40,000 0.13 5,660,627,632 33,515,107 4.430 2012-02-09
1655 2012-02-10 7,605,487 -222,000 0.13 5,660,627,632 33,007,814 4.340 2012-02-08
1656 2012-02-08 7,827,487 -10,000 0.14 5,660,627,632 31,309,948 4.000 2012-02-06
1657 2012-02-07 7,837,487 -1,000 0.14 5,660,627,632 31,663,447 4.040 2012-02-03
1658 2012-02-01 7,838,487 20,000 0.14 5,660,627,632 30,413,330 3.880 2012-01-30
1659 2012-01-31 7,818,487 -20,000 0.14 5,660,627,632 31,273,948 4.000 2012-01-27
1660 2012-01-30 7,838,487 -35,000 0.14 5,660,257,632 31,589,103 4.030 2012-01-26
1661 2012-01-27 7,873,487 -61,000 0.14 5,660,257,632 30,706,599 3.900 2012-01-20
1662 2012-01-26 7,934,487 -60,500 0.14 5,660,257,632 30,547,775 3.850 2012-01-19
1663 2012-01-20 7,994,987 -5,000 0.14 5,660,257,632 29,421,552 3.680 2012-01-18
1664 2012-01-18 7,999,987 -5 0.14 5,660,257,632 27,999,955 3.500 2012-01-16
1665 2012-01-17 7,999,992 -10,000 0.14 5,660,257,632 28,559,971 3.570 2012-01-13
1666 2012-01-11 8,009,992 -500 0.14 5,660,257,632 27,474,273 3.430 2012-01-09
1667 2012-01-09 8,010,492 -10,000 0.14 5,660,257,632 27,315,778 3.410 2012-01-05
1668 2012-01-05 8,020,492 -20,000 0.14 5,660,257,632 28,552,952 3.560 2012-01-03
1669 2012-01-04 8,040,492 -9,000 0.14 5,660,257,632 28,945,771 3.600 2011-12-30
1670 2012-01-03 8,049,492 -20,000 0.14 5,660,257,632 28,414,707 3.530 2011-12-29
1671 2011-12-29 8,069,492 -19,000 0.14 5,660,048,632 28,243,222 3.500 2011-12-23
1672 2011-12-23 8,088,492 -60,000 0.14 5,660,048,632 27,500,873 3.400 2011-12-21
1673 2011-12-22 8,148,492 -20,000 0.14 5,660,048,632 26,401,114 3.240 2011-12-20
1674 2011-12-21 8,168,492 500 0.14 5,660,048,632 26,547,599 3.250 2011-12-19
1675 2011-12-16 8,167,992 -9,000 0.14 5,660,048,632 26,137,574 3.200 2011-12-14
1676 2011-12-15 8,176,992 -21,500 0.14 5,660,048,632 26,248,144 3.210 2011-12-13
1677 2011-12-14 8,198,492 -3,500 0.14 5,660,048,632 26,235,174 3.200 2011-12-12
1678 2011-12-08 8,201,992 -90,000 0.14 5,660,048,632 26,328,394 3.210 2011-12-06
1679 2011-12-07 8,291,992 -20,000 0.15 5,660,048,632 27,363,574 3.300 2011-12-05
1680 2011-12-06 8,311,992 -50,000 0.15 5,660,048,632 26,847,734 3.230 2011-12-02
1681 2011-12-05 8,361,992 -20,000 0.15 5,660,048,632 26,841,994 3.210 2011-12-01
1682 2011-12-02 8,381,992 20,000 0.15 5,660,048,632 25,145,976 3.000 2011-11-30
1683 2011-11-28 8,361,992 -30,000 0.15 5,659,948,632 24,082,537 2.880 2011-11-24
1684 2011-11-25 8,391,992 -38,754 0.15 5,659,948,632 22,826,218 2.720 2011-11-23
1685 2011-11-18 8,430,746 6,500 0.15 5,659,948,632 24,870,701 2.950 2011-11-16
1686 2011-11-17 8,424,246 10,000 0.15 5,659,948,632 25,946,678 3.080 2011-11-15
1687 2011-11-15 8,414,246 -30,000 0.15 5,659,948,632 25,579,308 3.040 2011-11-11
1688 2011-11-14 8,444,246 -14,000 0.15 5,659,948,632 25,586,065 3.030 2011-11-10
1689 2011-11-11 8,458,246 60,000 0.15 5,659,948,632 27,235,552 3.220 2011-11-09
1690 2011-11-09 8,398,246 12,000 0.15 5,659,948,632 27,042,352 3.220 2011-11-07
1691 2011-11-08 8,386,246 -36,500 0.15 5,659,948,632 27,674,612 3.300 2011-11-04
1692 2011-11-07 8,422,746 -17,000 0.15 5,659,948,632 27,121,242 3.220 2011-11-03
1693 2011-11-04 8,439,746 90,000 0.15 5,659,948,632 27,091,585 3.210 2011-11-02
1694 2011-11-03 8,349,746 -50,000 0.15 5,659,948,632 27,220,172 3.260 2011-11-01
1695 2011-11-01 8,399,746 9,500 0.15 5,659,948,632 29,231,116 3.480 2011-10-28
1696 2011-10-31 8,390,246 -86,500 0.15 5,659,948,632 28,778,544 3.430 2011-10-27
1697 2011-10-27 8,476,746 -72,000 0.15 5,663,108,632 27,718,959 3.270 2011-10-25
1698 2011-10-26 8,548,746 -45,000 0.15 5,663,108,632 27,441,475 3.210 2011-10-24
1699 2011-10-25 8,593,746 -50,000 0.15 5,663,108,632 25,953,113 3.020 2011-10-21
1700 2011-10-21 8,643,746 -30,000 0.15 5,663,108,632 25,931,238 3.000 2011-10-19
1701 2011-10-20 8,673,746 -15,254 0.15 5,663,108,632 25,587,551 2.950 2011-10-18
1702 2011-10-19 8,689,000 -2,000 0.15 5,663,108,632 28,326,140 3.260 2011-10-17
1703 2011-10-18 8,691,000 -14,000 0.15 5,663,108,632 25,986,090 2.990 2011-10-14
1704 2011-10-17 8,705,000 -34,000 0.15 5,663,108,632 28,987,650 3.330 2011-10-13
1705 2011-10-14 8,739,000 4,000 0.15 5,663,108,632 24,993,540 2.860 2011-10-12
1706 2011-10-11 8,735,000 -2,500 0.15 5,663,108,632 23,060,400 2.640 2011-10-07
1707 2011-10-10 8,737,500 -116,500 0.15 5,663,108,632 21,669,000 2.480 2011-10-06
1708 2011-10-04 8,854,000 -17,000 0.16 5,663,108,632 22,223,540 2.510 2011-09-30
1709 2011-10-03 8,871,000 -54,000 0.16 5,663,108,632 23,242,020 2.620 2011-09-28
1710 2011-09-30 8,925,000 10,000 0.16 5,663,108,632 23,562,000 2.640 2011-09-27
1711 2011-09-28 8,915,000 -48,000 0.16 5,663,108,632 22,911,550 2.570 2011-09-26
1712 2011-09-27 8,963,000 -50,500 0.16 5,663,108,632 23,572,690 2.630 2011-09-23
1713 2011-09-26 9,013,500 17,000 0.16 5,663,108,632 24,967,395 2.770 2011-09-22
1714 2011-09-23 8,996,500 -20,000 0.16 5,663,108,632 25,370,130 2.820 2011-09-21
1715 2011-09-21 9,016,500 -17,500 0.16 5,663,108,632 25,967,520 2.880 2011-09-19
1716 2011-09-19 9,034,000 -127,000 0.16 5,663,108,632 26,830,980 2.970 2011-09-15
1717 2011-09-15 9,161,000 -18,500 0.16 5,663,108,632 29,498,420 3.220 2011-09-12
1718 2011-09-14 9,179,500 -5,000 0.16 5,663,108,632 30,384,145 3.310 2011-09-09
1719 2011-09-12 9,184,500 98,500 0.16 5,663,108,632 30,400,695 3.310 2011-09-08
1720 2011-09-09 9,086,000 150,000 0.16 5,663,108,632 30,892,400 3.400 2011-09-07
1721 2011-09-08 8,936,000 50,000 0.16 5,663,108,632 30,293,040 3.390 2011-09-06
1722 2011-09-07 8,886,000 30,000 0.16 5,663,108,632 30,834,420 3.470 2011-09-05
1723 2011-09-06 8,856,000 -14,500 0.16 5,663,108,632 32,058,720 3.620 2011-09-02
1724 2011-09-02 8,870,500 -50,000 0.16 5,663,108,632 32,820,850 3.700 2011-08-31
1725 2011-09-01 8,920,500 35,000 0.16 5,663,108,632 32,738,235 3.670 2011-08-30
1726 2011-08-29 8,885,500 -30,000 0.16 5,667,108,632 31,454,670 3.540 2011-08-25
1727 2011-08-26 8,915,500 -37,397 0.16 5,667,108,632 31,471,715 3.530 2011-08-24
1728 2011-08-25 8,952,897 17,000 0.16 5,667,108,632 30,887,495 3.450 2011-08-23
1729 2011-08-24 8,935,897 40,000 0.16 5,667,108,632 30,471,409 3.410 2011-08-22
1730 2011-08-23 8,895,897 7,000 0.16 5,667,108,632 31,313,557 3.520 2011-08-19
1731 2011-08-22 8,888,897 10,000 0.16 5,667,108,632 32,266,696 3.630 2011-08-18
1732 2011-08-19 8,878,897 16,000 0.16 5,667,108,632 32,940,708 3.710 2011-08-17
1733 2011-08-18 8,862,897 5,000 0.16 5,667,108,632 32,792,719 3.700 2011-08-16
1734 2011-08-17 8,857,897 21,500 0.16 5,667,108,632 32,685,640 3.690 2011-08-15
1735 2011-08-15 8,836,397 -5,500 0.16 5,667,108,632 31,545,937 3.570 2011-08-11
1736 2011-08-12 8,841,897 -80,000 0.16 5,667,108,632 32,715,019 3.700 2011-08-10
1737 2011-08-10 8,921,897 -48,500 0.16 5,667,108,632 33,903,209 3.800 2011-08-08
1738 2011-08-09 8,970,397 51,000 0.16 5,667,108,632 35,253,660 3.930 2011-08-05
1739 2011-08-08 8,919,397 -762,000 0.16 5,667,108,632 36,480,334 4.090 2011-08-04
1740 2011-08-05 9,681,397 24,500 0.17 5,667,108,632 39,596,914 4.090 2011-08-03
1741 2011-08-03 9,656,897 8,000 0.17 5,667,108,632 42,973,192 4.450 2011-08-01
1742 2011-08-02 9,648,897 -74,000 0.17 5,667,108,632 42,165,680 4.370 2011-07-29
1743 2011-08-01 9,722,897 50,000 0.17 5,667,108,632 43,072,434 4.430 2011-07-28
1744 2011-07-29 9,672,897 -100,000 0.17 5,667,074,632 42,754,205 4.420 2011-07-27
1745 2011-07-28 9,772,897 -88,000 0.17 5,667,074,632 43,684,850 4.470 2011-07-26
1746 2011-07-27 9,860,897 -26,500 0.17 5,667,074,632 42,106,030 4.270 2011-07-25
1747 2011-07-26 9,887,397 -10,000 0.17 5,667,074,632 43,109,051 4.360 2011-07-22
1748 2011-07-22 9,897,397 -85,000 0.17 5,667,074,632 41,964,963 4.240 2011-07-20
1749 2011-07-21 9,982,397 90,000 0.18 5,667,074,632 40,628,356 4.070 2011-07-19
1750 2011-07-20 9,892,397 40,000 0.17 5,667,074,632 40,855,600 4.130 2011-07-18
1751 2011-07-19 9,852,397 123,500 0.17 5,667,074,632 41,971,211 4.260 2011-07-15
1752 2011-07-18 9,728,897 266,000 0.17 5,667,074,632 43,488,170 4.470 2011-07-14
1753 2011-07-15 9,462,897 285,500 0.17 5,667,074,632 40,974,344 4.330 2011-07-13
1754 2011-07-14 9,177,397 33,000 0.16 5,667,074,632 37,260,232 4.060 2011-07-12
1755 2011-07-13 9,144,397 36,000 0.16 5,667,074,632 40,235,347 4.400 2011-07-11
1756 2011-07-12 9,108,397 16,000 0.16 5,667,074,632 40,987,787 4.500 2011-07-08
1757 2011-07-11 9,092,397 -272,000 0.16 5,667,074,632 40,552,091 4.460 2011-07-07
1758 2011-07-08 9,364,397 -461,500 0.17 5,667,074,632 42,888,938 4.580 2011-07-06
1759 2011-07-07 9,825,897 -37,000 0.17 5,667,074,632 42,840,911 4.360 2011-07-05
1760 2011-07-06 9,862,897 -196,000 0.17 5,667,074,632 41,029,652 4.160 2011-07-04
1761 2011-07-05 10,058,897 -248,000 0.18 5,667,074,632 39,833,232 3.960 2011-06-30
1762 2011-07-04 10,306,897 -102,000 0.18 5,667,074,632 39,990,760 3.880 2011-06-29
1763 2011-06-30 10,408,897 -80,000 0.18 5,667,074,632 39,553,809 3.800 2011-06-28
1764 2011-06-29 10,488,897 -154,000 0.19 5,667,074,632 40,592,031 3.870 2011-06-27
1765 2011-06-28 10,642,897 -89,653 0.19 5,667,074,632 39,804,435 3.740 2011-06-24
1766 2011-06-24 10,732,550 -40,000 0.19 5,638,873,932 38,851,831 3.620 2011-06-22
1767 2011-06-23 10,772,550 -15,500 0.19 5,638,873,932 38,350,278 3.560 2011-06-21
1768 2011-06-22 10,788,050 -37,500 0.19 5,638,873,932 36,895,131 3.420 2011-06-20
1769 2011-06-21 10,825,550 71,500 0.19 5,638,873,932 37,131,637 3.430 2011-06-17
1770 2011-06-20 10,754,050 143,000 0.19 5,638,873,932 37,854,256 3.520 2011-06-16
1771 2011-06-17 10,611,050 106,411 0.19 5,638,873,932 38,412,001 3.620 2011-06-15
1772 2011-06-16 10,504,639 167,000 0.19 5,638,873,932 38,446,979 3.660 2011-06-14
1773 2011-06-15 10,337,639 36,000 0.18 5,638,873,932 37,629,006 3.640 2011-06-13
1774 2011-06-14 10,301,639 39,500 0.18 5,638,873,932 38,322,097 3.720 2011-06-10
1775 2011-06-13 10,262,139 244,000 0.18 5,638,873,932 38,688,264 3.770 2011-06-09
1776 2011-06-10 10,018,139 170,500 0.18 5,638,873,932 38,870,379 3.880 2011-06-08
1777 2011-06-09 9,847,639 23,000 0.17 5,638,873,932 39,882,938 4.050 2011-06-07
1778 2011-06-08 9,824,639 -59,500 0.17 5,638,873,932 39,691,542 4.040 2011-06-03
1779 2011-06-07 9,884,139 167,000 0.18 5,638,873,932 40,524,970 4.100 2011-06-02
1780 2011-06-03 9,717,139 -106,000 0.17 5,638,873,932 41,200,669 4.240 2011-06-01
1781 2011-06-02 9,823,139 -291,000 0.17 5,638,873,932 40,471,333 4.120 2011-05-31
1782 2011-06-01 10,114,139 12,000 0.18 5,638,873,932 41,569,111 4.110 2011-05-30
1783 2011-05-31 10,102,139 180,500 0.18 5,638,873,932 41,721,834 4.130 2011-05-27
1784 2011-05-30 9,921,639 -4,000 0.18 5,638,664,432 40,877,153 4.120 2011-05-26
1785 2011-05-27 9,925,639 29,500 0.18 5,638,664,432 40,496,607 4.080 2011-05-25
1786 2011-05-26 9,896,139 13,000 0.18 5,638,664,432 40,970,015 4.140 2011-05-24
1787 2011-05-25 9,883,139 39,500 0.18 5,638,664,432 40,323,207 4.080 2011-05-23
1788 2011-05-24 9,843,639 7,500 0.17 5,638,664,432 41,244,847 4.190 2011-05-20
1789 2011-05-23 9,836,139 -25,000 0.17 5,638,664,432 42,197,036 4.290 2011-05-19
1790 2011-05-20 9,861,139 -40,000 0.17 5,638,664,432 43,093,177 4.370 2011-05-18
1791 2011-05-19 9,901,139 -56,500 0.18 5,638,664,432 43,069,955 4.350 2011-05-17
1792 2011-05-18 9,957,639 42,000 0.18 5,638,664,432 40,925,896 4.110 2011-05-16
1793 2011-05-17 9,915,639 32,000 0.18 5,638,664,432 41,348,215 4.170 2011-05-13
1794 2011-05-16 9,883,639 10,000 0.18 5,638,664,432 41,412,447 4.190 2011-05-12
1795 2011-05-13 9,873,639 -7,000 0.18 5,638,664,432 42,259,175 4.280 2011-05-11
1796 2011-05-12 9,880,639 23,500 0.18 5,638,664,432 41,597,490 4.210 2011-05-09
1797 2011-05-11 9,857,139 198,500 0.17 5,638,664,432 41,202,841 4.180 2011-05-06
1798 2011-05-09 9,658,639 53,500 0.17 5,638,664,432 40,759,457 4.220 2011-05-05
1799 2011-05-06 9,605,139 78,500 0.17 5,638,664,432 40,821,841 4.250 2011-05-04
1800 2011-05-05 9,526,639 21,000 0.17 5,638,664,432 42,107,744 4.420 2011-05-03
1801 2011-05-04 9,505,639 60,000 0.17 5,638,664,432 41,919,868 4.410 2011-04-29
1802 2011-05-03 9,445,639 43,000 0.17 5,638,664,432 41,844,181 4.430 2011-04-28
1803 2011-04-29 9,402,639 5,000 0.17 5,638,649,432 43,346,166 4.610 2011-04-27
1804 2011-04-28 9,397,639 32,000 0.17 5,638,649,432 43,699,021 4.650 2011-04-26
1805 2011-04-27 9,365,639 55,000 0.17 5,638,649,432 43,831,191 4.680 2011-04-21
1806 2011-04-21 9,310,639 164,000 0.17 5,638,649,432 43,201,365 4.640 2011-04-19
1807 2011-04-20 9,146,639 105,000 0.16 5,638,649,432 42,440,405 4.640 2011-04-18
1808 2011-04-19 9,041,639 -15,500 0.16 5,638,649,432 42,947,785 4.750 2011-04-15
1809 2011-04-18 9,057,139 40,000 0.16 5,638,649,432 42,659,125 4.710 2011-04-14
1810 2011-04-15 9,017,139 74,000 0.16 5,638,649,432 42,831,410 4.750 2011-04-13
1811 2011-04-14 8,943,139 17,500 0.16 5,638,649,432 41,853,891 4.680 2011-04-12
1812 2011-04-13 8,925,639 20,000 0.16 5,638,649,432 42,753,811 4.790 2011-04-11
1813 2011-04-12 8,905,639 7,500 0.16 5,638,649,432 43,726,687 4.910 2011-04-08
1814 2011-04-11 8,898,139 1,000 0.16 5,638,649,432 44,223,751 4.970 2011-04-07
1815 2011-04-08 8,897,139 13,000 0.16 5,638,649,432 44,396,724 4.990 2011-04-06
1816 2011-04-07 8,884,139 -81,000 0.16 5,638,529,432 43,887,647 4.940 2011-04-04
1817 2011-04-06 8,965,139 3,000 0.16 5,638,529,432 43,660,227 4.870 2011-04-01
1818 2011-04-04 8,962,139 -185,500 0.16 5,638,529,432 43,197,510 4.820 2011-03-31
1819 2011-04-01 9,147,639 19,500 0.16 5,638,529,432 42,445,045 4.640 2011-03-30
1820 2011-03-31 9,128,139 -50,000 0.16 5,638,529,432 41,167,907 4.510 2011-03-29
1821 2011-03-30 9,178,139 27,500 0.16 5,638,479,432 41,852,314 4.560 2011-03-28
1822 2011-03-29 9,150,639 -93,500 0.16 5,638,479,432 42,092,939 4.600 2011-03-25
1823 2011-03-28 9,244,139 -10,500 0.16 5,638,479,432 42,060,832 4.550 2011-03-24
1824 2011-03-25 9,254,639 28,500 0.16 5,638,479,432 42,016,061 4.540 2011-03-23
1825 2011-03-24 9,226,139 71,000 0.16 5,638,479,432 41,702,148 4.520 2011-03-22
1826 2011-03-23 9,155,139 -47,000 0.16 5,638,479,432 41,838,985 4.570 2011-03-21
1827 2011-03-22 9,202,139 -42,000 0.16 5,638,479,432 40,857,497 4.440 2011-03-18
1828 2011-03-21 9,244,139 -7,000 0.16 5,638,479,432 39,934,680 4.320 2011-03-17
1829 2011-03-18 9,251,139 58,000 0.16 5,638,479,432 41,075,057 4.440 2011-03-16
1830 2011-03-17 9,193,139 145,000 0.16 5,638,479,432 41,277,194 4.490 2011-03-15
1831 2011-03-16 9,048,139 -330,000 0.16 5,638,479,432 41,711,921 4.610 2011-03-14
1832 2011-03-15 9,378,139 48,000 0.17 5,638,479,432 43,233,221 4.610 2011-03-11
1833 2011-03-14 9,330,139 2,500 0.17 5,638,479,432 44,318,160 4.750 2011-03-10
1834 2011-03-11 9,327,639 -500 0.17 5,638,479,432 45,239,049 4.850 2011-03-09
1835 2011-03-10 9,328,139 9,500 0.17 5,638,479,432 45,148,193 4.840 2011-03-08
1836 2011-03-09 9,318,639 20,000 0.17 5,638,479,432 45,195,399 4.850 2011-03-07
1837 2011-03-08 9,298,639 -31,500 0.16 5,638,479,432 45,935,277 4.940 2011-03-04
1838 2011-03-07 9,330,139 -94,000 0.17 5,638,479,432 46,557,394 4.990 2011-03-03
1839 2011-03-04 9,424,139 -17,000 0.17 5,638,479,432 46,366,764 4.920 2011-03-02
1840 2011-03-03 9,441,139 -260,500 0.17 5,638,479,432 46,544,815 4.930 2011-03-01
1841 2011-03-02 9,701,639 -34,000 0.17 5,638,479,432 46,179,802 4.760 2011-02-28
1842 2011-03-01 9,735,639 -576,000 0.17 5,638,479,432 43,810,376 4.500 2011-02-25
1843 2011-02-28 10,311,639 73,500 0.18 5,638,479,432 45,577,444 4.420 2011-02-24
1844 2011-02-25 10,238,139 -779,000 0.18 5,638,479,432 46,993,058 4.590 2011-02-23
1845 2011-02-24 11,017,139 -727,000 0.20 5,638,479,432 51,009,354 4.630 2011-02-22
1846 2011-02-21 11,744,139 8,000 0.21 5,638,479,432 55,667,219 4.740 2011-02-17
1847 2011-02-18 11,736,139 12,000 0.21 5,638,479,432 57,037,636 4.860 2011-02-16
1848 2011-02-17 11,724,139 18,500 0.21 5,638,479,432 58,034,488 4.950 2011-02-15
1849 2011-02-16 11,705,639 -76,000 0.21 5,638,479,432 58,762,308 5.020 2011-02-14
1850 2011-02-15 11,781,639 58,500 0.21 5,638,479,432 57,023,133 4.840 2011-02-11
1851 2011-02-14 11,723,139 98,500 0.21 5,638,479,432 57,091,687 4.870 2011-02-10
1852 2011-02-11 11,624,639 161,000 0.21 5,638,479,432 57,309,470 4.930 2011-02-09
1853 2011-02-10 11,463,639 39,500 0.20 5,638,479,432 59,037,741 5.150 2011-02-08
1854 2011-02-09 11,424,139 -4,000 0.20 5,638,479,432 59,291,281 5.190 2011-02-07
1855 2011-02-08 11,428,139 16,000 0.20 5,638,479,432 58,854,916 5.150 2011-02-01
1856 2011-02-07 11,412,139 13,000 0.20 5,638,479,432 59,229,001 5.190 2011-01-31
1857 2011-02-01 11,399,139 94,500 0.20 5,638,479,432 58,249,600 5.110 2011-01-28
1858 2011-01-31 11,304,639 55,000 0.20 5,638,479,432 57,201,473 5.060 2011-01-27
1859 2011-01-28 11,249,639 -14,000 0.20 5,638,409,432 58,160,634 5.170 2011-01-26
1860 2011-01-26 11,263,639 36,500 0.20 5,638,409,432 58,007,741 5.150 2011-01-24
1861 2011-01-25 11,227,139 26,000 0.20 5,638,409,432 57,370,680 5.110 2011-01-21
1862 2011-01-24 11,201,139 1,515,000 0.20 5,638,409,432 57,461,843 5.130 2011-01-20
1863 2011-01-21 9,686,139 -179,000 0.17 5,638,409,432 50,367,923 5.200 2011-01-19
1864 2011-01-20 9,865,139 99,000 0.17 5,638,409,432 50,213,558 5.090 2011-01-18
1865 2011-01-19 9,766,139 -96,000 0.17 5,638,409,432 50,197,954 5.140 2011-01-17
1866 2011-01-18 9,862,139 -18,000 0.17 5,638,409,432 51,578,987 5.230 2011-01-14
1867 2011-01-17 9,880,139 79,500 0.18 5,638,409,432 51,673,127 5.230 2011-01-13
1868 2011-01-14 9,800,639 112,500 0.17 5,638,409,432 51,453,355 5.250 2011-01-12
1869 2011-01-13 9,688,139 14,500 0.17 5,638,409,432 51,444,018 5.310 2011-01-11
1870 2011-01-12 9,673,639 -109,000 0.17 5,638,409,432 52,914,805 5.470 2011-01-10
1871 2011-01-11 9,782,639 -130,000 0.17 5,638,409,432 53,315,383 5.450 2011-01-07
1872 2011-01-10 9,912,639 82,500 0.18 5,638,409,432 53,032,619 5.350 2011-01-06
1873 2011-01-07 9,830,139 20,500 0.17 5,638,409,432 54,065,765 5.500 2011-01-05
1874 2011-01-06 9,809,639 -154,000 0.17 5,638,374,432 53,462,533 5.450 2011-01-04
1875 2011-01-05 9,963,639 -89,000 0.18 5,638,374,432 52,309,105 5.250 2011-01-03
1876 2011-01-04 10,052,639 93,000 0.18 5,638,374,432 50,665,301 5.040 2010-12-30
1877 2011-01-03 9,959,639 7,000 0.18 5,638,374,432 49,997,388 5.020 2010-12-29
1878 2010-12-30 9,952,639 123,000 0.18 5,638,319,432 50,758,459 5.100 2010-12-28
1879 2010-12-29 9,829,639 -22,500 0.17 5,638,319,432 51,409,012 5.230 2010-12-23
1880 2010-12-28 9,852,139 15,000 0.17 5,638,319,432 51,526,687 5.230 2010-12-22
1881 2010-12-23 9,837,139 -50,000 0.17 5,638,319,432 51,448,237 5.230 2010-12-21
1882 2010-12-22 9,887,139 138,500 0.18 5,638,319,432 50,127,795 5.070 2010-12-20
1883 2010-12-21 9,748,639 -15,500 0.17 5,638,319,432 52,545,164 5.390 2010-12-17
1884 2010-12-17 9,764,139 -23,500 0.17 5,638,319,432 50,578,240 5.180 2010-12-15
1885 2010-12-16 9,787,639 -7,500 0.17 5,638,319,432 50,406,341 5.150 2010-12-14
1886 2010-12-15 9,795,139 -16,000 0.17 5,638,319,432 50,836,771 5.190 2010-12-13
1887 2010-12-14 9,811,139 -6,500 0.17 5,638,319,432 50,527,366 5.150 2010-12-10
1888 2010-12-13 9,817,639 -122,000 0.17 5,638,319,432 50,462,664 5.140 2010-12-09
1889 2010-12-10 9,939,639 15,000 0.18 5,638,319,432 50,592,763 5.090 2010-12-08
1890 2010-12-09 9,924,639 -110,000 0.18 5,638,319,432 51,608,123 5.200 2010-12-07
1891 2010-12-08 10,034,639 -191,000 0.18 5,638,319,432 50,775,273 5.060 2010-12-06
1892 2010-12-07 10,225,639 -282,000 0.18 5,638,319,432 51,537,221 5.040 2010-12-03
1893 2010-12-06 10,507,639 -204,500 0.19 5,638,319,432 51,067,126 4.860 2010-12-02
1894 2010-12-03 10,712,139 24,000 0.19 5,638,319,432 50,882,660 4.750 2010-12-01
1895 2010-12-02 10,688,139 141,000 0.19 5,638,319,432 49,165,439 4.600 2010-11-30
1896 2010-12-01 10,547,139 -10,000 0.19 5,638,319,432 48,938,725 4.640 2010-11-29
1897 2010-11-30 10,557,139 250,000 0.19 5,638,319,432 49,724,125 4.710 2010-11-26
1898 2010-11-29 10,307,139 -6,500 0.18 5,638,319,432 49,783,481 4.830 2010-11-25
1899 2010-11-26 10,313,639 62,000 0.18 5,638,319,432 49,402,331 4.790 2010-11-24
1900 2010-11-25 10,251,639 12,000 0.18 5,638,319,432 49,822,966 4.860 2010-11-23
1901 2010-11-24 10,239,639 -80,000 0.18 5,638,319,432 50,686,213 4.950 2010-11-22
1902 2010-11-23 10,319,639 84,500 0.18 5,638,319,432 50,979,017 4.940 2010-11-19
1903 2010-11-22 10,235,139 60,500 0.18 5,638,319,432 50,152,181 4.900 2010-11-18
1904 2010-11-19 10,174,639 344,500 0.18 5,638,319,432 49,041,760 4.820 2010-11-17
1905 2010-11-18 9,830,139 430,000 0.17 5,638,319,432 49,543,901 5.040 2010-11-16
1906 2010-11-17 9,400,139 35,500 0.17 5,638,319,432 48,410,716 5.150 2010-11-15
1907 2010-11-16 9,364,639 254,000 0.17 5,638,319,432 48,789,769 5.210 2010-11-12
1908 2010-11-15 9,110,639 256,500 0.16 5,638,319,432 48,650,812 5.340 2010-11-11
1909 2010-11-12 8,854,139 84,500 0.16 5,638,319,432 48,343,599 5.460 2010-11-10
1910 2010-11-11 8,769,639 44,000 0.16 5,638,319,432 49,548,460 5.650 2010-11-09
1911 2010-11-10 8,725,639 85,000 0.15 5,638,319,432 50,346,937 5.770 2010-11-08
1912 2010-11-09 8,640,639 124,500 0.15 5,638,319,432 47,782,734 5.530 2010-11-05
1913 2010-11-08 8,516,139 72,500 0.15 5,638,319,432 46,923,926 5.510 2010-11-04
1914 2010-11-05 8,443,639 -43,011 0.15 5,638,319,432 46,608,887 5.520 2010-11-03
1915 2010-11-04 8,486,650 -5,500 0.15 5,638,319,432 45,997,643 5.420 2010-11-02
1916 2010-11-03 8,492,150 19,000 0.15 5,638,319,432 45,857,610 5.400 2010-11-01
1917 2010-11-02 8,473,150 -42,000 0.15 5,638,319,432 45,246,621 5.340 2010-10-29
1918 2010-11-01 8,515,150 -30,222 0.15 5,638,319,432 45,641,204 5.360 2010-10-28
1919 2010-10-29 8,545,372 29,000 0.15 5,637,869,432 45,717,740 5.350 2010-10-27
1920 2010-10-28 8,516,372 88,500 0.15 5,637,869,432 45,988,409 5.400 2010-10-26
1921 2010-10-27 8,427,872 15,000 0.15 5,637,869,432 46,184,739 5.480 2010-10-25
1922 2010-10-26 8,412,872 3,484 0.15 5,637,869,432 46,270,796 5.500 2010-10-22
1923 2010-10-25 8,409,388 -20,500 0.15 5,637,869,432 46,924,385 5.580 2010-10-21
1924 2010-10-22 8,429,888 -5,500 0.15 5,637,869,432 46,701,580 5.540 2010-10-20
1925 2010-10-21 8,435,388 -35,500 0.15 5,637,869,432 48,166,065 5.710 2010-10-19
1926 2010-10-19 8,470,888 10,000 0.15 5,637,869,432 48,538,188 5.730 2010-10-15
1927 2010-10-18 8,460,888 150,500 0.15 5,637,869,432 48,396,279 5.720 2010-10-14
1928 2010-10-15 8,310,388 -131,500 0.15 5,637,869,432 48,200,250 5.800 2010-10-13
1929 2010-10-14 8,441,888 -20,500 0.15 5,637,869,432 46,683,641 5.530 2010-10-12
1930 2010-10-13 8,462,388 -117,000 0.15 5,637,869,432 46,204,638 5.460 2010-10-11
1931 2010-10-12 8,579,388 -39,500 0.15 5,637,869,432 46,843,458 5.460 2010-10-08
1932 2010-10-11 8,618,888 34,500 0.15 5,637,869,432 47,231,506 5.480 2010-10-07
1933 2010-10-08 8,584,388 -49,000 0.15 5,637,869,432 47,299,978 5.510 2010-10-06
1934 2010-10-07 8,633,388 -91,500 0.15 5,637,869,432 47,051,965 5.450 2010-10-05
1935 2010-10-06 8,724,888 -93,000 0.15 5,637,869,432 47,899,635 5.490 2010-10-04
1936 2010-10-05 8,817,888 -4,500 0.16 5,637,869,432 47,528,416 5.390 2010-09-30
1937 2010-10-04 8,822,388 45,000 0.16 5,637,869,432 48,611,358 5.510 2010-09-29
1938 2010-09-30 8,777,388 -11,000 0.16 5,637,869,432 48,626,730 5.540 2010-09-28
1939 2010-09-29 8,788,388 -214,000 0.16 5,637,514,432 48,336,134 5.500 2010-09-27
1940 2010-09-28 9,002,388 -60,000 0.16 5,637,514,432 49,873,230 5.540 2010-09-24
1941 2010-09-27 9,062,388 -78,000 0.16 5,637,514,432 50,296,253 5.550 2010-09-22
1942 2010-09-24 9,140,388 -28,000 0.16 5,637,514,432 50,089,326 5.480 2010-09-21
1943 2010-09-22 9,168,388 28,000 0.16 5,637,514,432 49,876,031 5.440 2010-09-20
1944 2010-09-21 9,140,388 -172,000 0.16 5,637,514,432 50,180,730 5.490 2010-09-17
1945 2010-09-20 9,312,388 130,000 0.17 5,637,514,432 49,728,152 5.340 2010-09-16
1946 2010-09-17 9,182,388 109,000 0.16 5,637,514,432 48,942,128 5.330 2010-09-15
1947 2010-09-16 9,073,388 47,000 0.16 5,637,514,432 47,998,223 5.290 2010-09-14
1948 2010-09-15 9,026,388 91,000 0.16 5,637,514,432 48,291,176 5.350 2010-09-13
1949 2010-09-14 8,935,388 31,000 0.16 5,637,514,432 47,983,034 5.370 2010-09-10
1950 2010-09-13 8,904,388 5,000 0.16 5,637,514,432 48,617,958 5.460 2010-09-09
1951 2010-09-10 8,899,388 45,000 0.16 5,637,514,432 48,590,658 5.460 2010-09-08
1952 2010-09-09 8,854,388 50,000 0.16 5,637,514,432 48,964,766 5.530 2010-09-07
1953 2010-09-08 8,804,388 174,000 0.16 5,637,514,432 49,832,836 5.660 2010-09-06
1954 2010-09-07 8,630,388 -14,000 0.15 5,637,514,432 48,243,869 5.590 2010-09-03
1955 2010-09-06 8,644,388 -14,000 0.15 5,637,514,432 47,803,466 5.530 2010-09-02
1956 2010-09-01 8,658,388 -43,000 0.15 5,637,514,432 46,841,879 5.410 2010-08-30
1957 2010-08-31 8,701,388 2,000 0.15 5,637,514,432 46,987,495 5.400 2010-08-27
1958 2010-08-30 8,699,388 40,000 0.15 5,637,474,432 46,454,732 5.340 2010-08-26
1959 2010-08-27 8,659,388 48,000 0.15 5,637,474,432 46,933,883 5.420 2010-08-25
1960 2010-08-26 8,611,388 21,000 0.15 5,637,474,432 46,845,951 5.440 2010-08-24
1961 2010-08-25 8,590,388 30,000 0.15 5,637,474,432 46,731,711 5.440 2010-08-23
1962 2010-08-24 8,560,388 64,000 0.15 5,637,474,432 47,681,361 5.570 2010-08-20
1963 2010-08-23 8,496,388 30,000 0.15 5,637,474,432 47,919,628 5.640 2010-08-19
1964 2010-08-20 8,466,388 31,000 0.15 5,637,474,432 47,581,101 5.620 2010-08-18
1965 2010-08-19 8,435,388 45,000 0.15 5,637,474,432 47,913,004 5.680 2010-08-17
1966 2010-08-18 8,390,388 54,500 0.15 5,637,474,432 47,573,500 5.670 2010-08-16
1967 2010-08-17 8,335,888 -36,000 0.15 5,637,474,432 47,931,356 5.750 2010-08-13
1968 2010-08-16 8,371,888 -18,000 0.15 5,637,474,432 47,719,762 5.700 2010-08-12
1969 2010-08-13 8,389,888 64,000 0.15 5,637,474,432 47,235,069 5.630 2010-08-11
1970 2010-08-12 8,325,888 29,000 0.15 5,637,474,432 47,291,044 5.680 2010-08-10
1971 2010-08-11 8,296,888 -26,000 0.15 5,637,474,432 48,204,919 5.810 2010-08-09
1972 2010-08-10 8,322,888 123,500 0.15 5,637,474,432 47,773,377 5.740 2010-08-06
1973 2010-08-09 8,199,388 111,000 0.15 5,637,474,432 47,556,450 5.800 2010-08-05
1974 2010-08-06 8,088,388 -3,000 0.14 5,637,474,432 48,368,560 5.980 2010-08-04
1975 2010-08-05 8,091,388 -129,000 0.14 5,637,474,432 49,276,553 6.090 2010-08-03
1976 2010-08-04 8,220,388 -271,500 0.15 5,637,474,432 50,144,367 6.100 2010-08-02
1977 2010-08-03 8,491,888 -115,000 0.15 5,637,474,432 50,356,896 5.930 2010-07-30
1978 2010-08-02 8,606,888 164,995 0.15 5,637,474,432 51,210,984 5.950 2010-07-29
1979 2010-07-30 8,441,893 -140,000 0.15 5,637,402,432 50,820,196 6.020 2010-07-28
1980 2010-07-29 8,581,893 -50,000 0.15 5,637,402,432 51,148,082 5.960 2010-07-27
1981 2010-07-28 8,631,893 -9,005 0.15 5,637,402,432 51,618,720 5.980 2010-07-26
1982 2010-07-27 8,640,898 -440,000 0.15 5,637,402,432 52,450,251 6.070 2010-07-23
1983 2010-07-26 9,080,898 -196,500 0.16 5,637,402,432 54,212,961 5.970 2010-07-22
1984 2010-07-23 9,277,398 -353,000 0.16 5,637,402,432 54,643,874 5.890 2010-07-21
1985 2010-07-22 9,630,398 3,000 0.17 5,637,402,432 55,952,612 5.810 2010-07-20
1986 2010-07-21 9,627,398 -82,000 0.17 5,637,402,432 54,491,073 5.660 2010-07-19
1987 2010-07-20 9,709,398 -14,500 0.17 5,637,402,432 55,149,381 5.680 2010-07-16
1988 2010-07-19 9,723,898 14,000 0.17 5,637,402,432 54,745,546 5.630 2010-07-15
1989 2010-07-16 9,709,898 188,000 0.17 5,637,402,432 54,860,924 5.650 2010-07-14
1990 2010-07-15 9,521,898 -41,000 0.17 5,637,402,432 55,703,103 5.850 2010-07-13
1991 2010-07-14 9,562,898 -44,000 0.17 5,637,402,432 56,803,614 5.940 2010-07-12
1992 2010-07-13 9,606,898 30,000 0.17 5,637,402,432 56,872,836 5.920 2010-07-09
1993 2010-07-12 9,576,898 -18,000 0.17 5,637,402,432 54,588,319 5.700 2010-07-08
1994 2010-07-08 9,594,898 -55,000 0.17 5,637,402,432 54,307,123 5.660 2010-07-06
1995 2010-07-07 9,649,898 4,000 0.17 5,637,402,432 52,977,940 5.490 2010-07-05
1996 2010-07-06 9,645,898 403,000 0.17 5,637,402,432 53,245,357 5.520 2010-07-02
1997 2010-07-05 9,242,898 34,000 0.16 5,637,402,432 52,407,232 5.670 2010-06-30
1998 2010-07-02 9,208,898 -234,000 0.16 5,637,402,432 53,043,252 5.760 2010-06-29
1999 2010-06-29 9,442,898 4,000 0.17 5,637,292,432 56,185,243 5.950 2010-06-25
2000 2010-06-28 9,438,898 90,000 0.17 5,637,292,432 57,105,333 6.050 2010-06-24
2001 2010-06-25 9,348,898 -79,000 0.17 5,637,292,432 57,963,168 6.200 2010-06-23
2002 2010-06-24 9,427,898 -40,000 0.17 5,637,292,432 58,735,805 6.230 2010-06-22
2003 2010-06-23 9,467,898 -161,500 0.17 5,637,292,432 60,499,868 6.390 2010-06-21
2004 2010-06-22 9,629,398 -28,000 0.17 5,637,292,432 57,006,036 5.920 2010-06-18
2005 2010-06-18 9,657,398 -20,000 0.17 5,637,292,432 55,819,760 5.780 2010-06-15
2006 2010-06-17 9,677,398 -20,000 0.17 5,637,292,432 56,128,908 5.800 2010-06-14
2007 2010-06-15 9,697,398 -15,000 0.17 5,637,292,432 55,760,039 5.750 2010-06-11
2008 2010-06-14 9,712,398 -15,000 0.17 5,637,292,432 55,069,297 5.670 2010-06-10
2009 2010-06-11 9,727,398 40,000 0.17 5,637,292,432 55,348,895 5.690 2010-06-09
2010 2010-06-10 9,687,398 -16,000 0.17 5,637,292,432 55,896,286 5.770 2010-06-08
2011 2010-06-09 9,703,398 21,000 0.17 5,637,292,432 54,921,233 5.660 2010-06-07
2012 2010-06-08 9,682,398 -29,000 0.17 5,637,292,432 56,448,380 5.830 2010-06-04
2013 2010-06-07 9,711,398 -20,000 0.17 5,637,292,432 55,646,311 5.730 2010-06-03
2014 2010-06-04 9,731,398 8,000 0.17 5,637,292,432 54,982,399 5.650 2010-06-02
2015 2010-06-03 9,723,398 -120,000 0.17 5,637,292,432 53,770,391 5.530 2010-06-01
2016 2010-06-02 9,843,398 37,000 0.17 5,637,292,432 56,501,105 5.740 2010-05-31
2017 2010-06-01 9,806,398 -82,000 0.17 5,637,292,432 56,877,108 5.800 2010-05-28
2018 2010-05-31 9,888,398 -297,000 0.18 5,637,292,432 58,341,548 5.900 2010-05-27
2019 2010-05-28 10,185,398 -115,000 0.18 5,637,251,932 56,936,375 5.590 2010-05-26
2020 2010-05-27 10,300,398 -283,000 0.18 5,637,251,932 55,828,157 5.420 2010-05-25
2021 2010-05-26 10,583,398 -223,000 0.19 5,637,251,932 59,902,033 5.660 2010-05-24
2022 2010-05-25 10,806,398 -311,500 0.19 5,637,251,932 55,761,014 5.160 2010-05-20
2023 2010-05-24 11,117,898 97,000 0.20 5,637,251,932 58,480,143 5.260 2010-05-19
2024 2010-05-20 11,020,898 -106,000 0.20 5,637,251,932 62,157,865 5.640 2010-05-18
2025 2010-05-19 11,126,898 100,000 0.20 5,637,251,932 59,528,904 5.350 2010-05-17
2026 2010-05-18 11,026,898 -15,000 0.20 5,637,251,932 60,647,939 5.500 2010-05-14
2027 2010-05-17 11,041,898 -19,000 0.20 5,637,251,932 59,736,668 5.410 2010-05-13
2028 2010-05-14 11,060,898 151,000 0.20 5,637,251,932 59,950,067 5.420 2010-05-12
2029 2010-05-13 10,909,898 36,000 0.19 5,637,251,932 60,549,934 5.550 2010-05-11
2030 2010-05-12 10,873,898 -36,000 0.19 5,637,251,932 63,177,347 5.810 2010-05-10
2031 2010-05-11 10,909,898 -495,000 0.19 5,637,251,932 60,549,934 5.550 2010-05-07
2032 2010-05-10 11,404,898 -34,000 0.20 5,637,251,932 61,700,498 5.410 2010-05-06
2033 2010-05-07 11,438,898 -26,000 0.20 5,637,251,932 64,515,385 5.640 2010-05-05
2034 2010-05-06 11,464,898 -14,500 0.20 5,637,251,932 66,611,057 5.810 2010-05-04
2035 2010-05-05 11,479,398 117,000 0.20 5,637,251,932 67,039,684 5.840 2010-05-03
2036 2010-05-04 11,362,398 59,000 0.20 5,637,251,932 68,856,132 6.060 2010-04-30
2037 2010-05-03 11,303,398 -349,500 0.20 5,637,251,932 68,611,626 6.070 2010-04-29
2038 2010-04-30 11,652,898 -128,500 0.21 5,637,251,932 70,616,562 6.060 2010-04-28
2039 2010-04-29 11,781,398 154,505 0.21 5,636,847,432 69,863,690 5.930 2010-04-27
2040 2010-04-28 11,626,893 58,500 0.21 5,636,847,432 70,458,972 6.060 2010-04-26
2041 2010-04-27 11,568,393 322,500 0.21 5,636,847,432 69,410,358 6.000 2010-04-23
2042 2010-04-26 11,245,893 171,000 0.20 5,636,847,432 69,274,701 6.160 2010-04-22
2043 2010-04-23 11,074,893 -52,000 0.20 5,636,847,432 69,328,830 6.260 2010-04-21
2044 2010-04-22 11,126,893 -59,000 0.20 5,636,847,432 69,431,812 6.240 2010-04-20
2045 2010-04-21 11,185,893 211,500 0.20 5,636,847,432 69,240,678 6.190 2010-04-19
2046 2010-04-20 10,974,393 143,505 0.19 5,636,847,432 71,553,042 6.520 2010-04-16
2047 2010-04-19 10,830,888 57,500 0.19 5,636,847,432 73,108,494 6.750 2010-04-15
2048 2010-04-16 10,773,388 75,000 0.19 5,636,847,432 73,366,772 6.810 2010-04-14
2049 2010-04-15 10,698,388 20,000 0.19 5,636,847,432 73,069,990 6.830 2010-04-13
2050 2010-04-14 10,678,388 387,000 0.19 5,636,847,432 72,933,390 6.830 2010-04-12
2051 2010-04-13 10,291,388 459,000 0.18 5,636,847,432 72,451,372 7.040 2010-04-09
2052 2010-04-12 9,832,388 -132,000 0.17 5,636,847,432 71,481,461 7.270 2010-04-08
2053 2010-04-09 9,964,388 -287,000 0.18 5,636,847,432 71,942,881 7.220 2010-04-07
2054 2010-04-08 10,251,388 840,500 0.18 5,636,847,432 71,657,202 6.990 2010-04-01
2055 2010-04-07 9,410,888 83,000 0.17 5,636,847,432 64,370,474 6.840 2010-03-31
2056 2010-04-01 9,327,888 7,500 0.17 5,636,847,432 65,108,658 6.980 2010-03-30
2057 2010-03-31 9,320,388 -141,000 0.17 5,636,847,432 65,335,920 7.010 2010-03-29
2058 2010-03-30 9,461,388 -16,500 0.17 5,636,657,432 64,337,438 6.800 2010-03-26
2059 2010-03-29 9,477,888 80,500 0.17 5,636,657,432 63,880,965 6.740 2010-03-25
2060 2010-03-26 9,397,388 128,539 0.17 5,636,657,432 63,526,343 6.760 2010-03-24
2061 2010-03-25 9,268,849 199,000 0.16 5,636,657,432 61,267,092 6.610 2010-03-23
2062 2010-03-24 9,069,849 326,500 0.16 5,636,657,432 61,130,782 6.740 2010-03-22
2063 2010-03-23 8,743,349 -279,000 0.16 5,636,657,432 61,465,743 7.030 2010-03-19
2064 2010-03-22 9,022,349 120,000 0.16 5,636,657,432 65,231,583 7.230 2010-03-18
2065 2010-03-19 8,902,349 127,500 0.16 5,636,657,432 64,363,983 7.230 2010-03-17
2066 2010-03-18 8,774,849 225,500 0.16 5,636,657,432 63,003,416 7.180 2010-03-16
2067 2010-03-17 8,549,349 128,000 0.15 5,636,657,432 63,350,676 7.410 2010-03-15
2068 2010-03-16 8,421,349 63,500 0.15 5,636,657,432 63,833,825 7.580 2010-03-12
2069 2010-03-15 8,357,849 -71,000 0.15 5,636,657,432 64,355,437 7.700 2010-03-11
2070 2010-03-12 8,428,849 -154,000 0.15 5,636,657,432 66,250,753 7.860 2010-03-10
2071 2010-03-11 8,582,849 -249,500 0.15 5,636,657,432 65,143,824 7.590 2010-03-09
2072 2010-03-10 8,832,349 -148,000 0.16 5,636,657,432 63,946,207 7.240 2010-03-08
2073 2010-03-09 8,980,349 118,000 0.16 5,636,657,432 64,748,316 7.210 2010-03-05
2074 2010-03-08 8,862,349 -167,500 0.16 5,636,657,432 62,745,431 7.080 2010-03-04
2075 2010-03-05 9,029,849 -9,000 0.16 5,636,657,432 65,556,704 7.260 2010-03-03
2076 2010-03-04 9,038,849 -158,500 0.16 5,636,657,432 65,802,821 7.280 2010-03-02
2077 2010-03-03 9,197,349 75,500 0.16 5,636,657,432 66,128,939 7.190 2010-03-01
2078 2010-03-02 9,121,849 -9,000 0.16 5,636,657,432 62,575,884 6.860 2010-02-26
2079 2010-03-01 9,130,849 -17,000 0.16 5,636,657,432 62,363,699 6.830 2010-02-25
2080 2010-02-26 9,147,849 20,495 0.16 5,636,647,432 62,022,416 6.780 2010-02-24
2081 2010-02-25 9,127,354 -175,000 0.16 5,636,647,432 62,339,828 6.830 2010-02-23
2082 2010-02-24 9,302,354 -23,000 0.17 5,636,647,432 60,651,348 6.520 2010-02-22
2083 2010-02-23 9,325,354 12,000 0.17 5,636,647,432 60,148,533 6.450 2010-02-19
2084 2010-02-22 9,313,354 -29,000 0.17 5,636,647,432 61,002,469 6.550 2010-02-18
2085 2010-02-19 9,342,354 39,000 0.17 5,636,647,432 60,912,148 6.520 2010-02-17
2086 2010-02-18 9,303,354 25,500 0.17 5,636,647,432 60,843,935 6.540 2010-02-12
2087 2010-02-17 9,277,854 -7,500 0.16 5,636,647,432 61,048,279 6.580 2010-02-11
2088 2010-02-12 9,285,354 4,500 0.16 5,636,647,432 59,797,680 6.440 2010-02-10
2089 2010-02-11 9,280,854 31,500 0.16 5,636,647,432 59,583,083 6.420 2010-02-09
2090 2010-02-10 9,249,354 -30,000 0.16 5,636,647,432 58,270,930 6.300 2010-02-08
2091 2010-02-09 9,279,354 12,500 0.16 5,636,647,432 58,738,311 6.330 2010-02-05
2092 2010-02-08 9,266,854 28,000 0.16 5,636,647,432 60,419,888 6.520 2010-02-04
2093 2010-02-05 9,238,854 -428,000 0.16 5,636,647,432 60,791,659 6.580 2010-02-03
2094 2010-02-04 9,666,854 -34,000 0.17 5,636,647,432 61,674,529 6.380 2010-02-02
2095 2010-02-03 9,700,854 93,500 0.17 5,636,647,432 62,861,534 6.480 2010-02-01
2096 2010-02-02 9,607,354 -130,500 0.17 5,636,647,432 61,006,698 6.350 2010-01-29
2097 2010-02-01 9,737,854 59,500 0.17 5,636,647,432 59,887,802 6.150 2010-01-28
2098 2010-01-29 9,678,354 -842,500 0.17 5,636,626,432 59,618,661 6.160 2010-01-27
2099 2010-01-28 10,520,854 96,000 0.19 5,636,626,432 68,911,594 6.550 2010-01-26
2100 2010-01-27 10,424,854 304,500 0.18 5,636,626,432 70,367,765 6.750 2010-01-25
2101 2010-01-26 10,120,354 124,500 0.18 5,636,626,432 70,842,478 7.000 2010-01-22
2102 2010-01-25 9,995,854 235,000 0.18 5,636,626,432 70,470,771 7.050 2010-01-21
2103 2010-01-22 9,760,854 447,500 0.17 5,636,626,432 71,644,668 7.340 2010-01-20
2104 2010-01-21 9,313,354 -288,000 0.17 5,636,626,432 67,708,084 7.270 2010-01-19
2105 2010-01-20 9,601,354 72,000 0.17 5,636,626,432 66,441,370 6.920 2010-01-18
2106 2010-01-19 9,529,354 80,500 0.17 5,636,626,432 65,180,781 6.840 2010-01-15
2107 2010-01-18 9,448,854 242,000 0.17 5,636,626,432 62,834,879 6.650 2010-01-14
2108 2010-01-15 9,206,854 1,729,000 0.16 5,636,626,432 61,685,922 6.700 2010-01-13
2109 2010-01-14 7,477,854 307,000 0.13 5,636,626,432 53,466,656 7.150 2010-01-12
2110 2010-01-13 7,170,854 -268,500 0.13 5,636,626,432 52,347,234 7.300 2010-01-11
2111 2010-01-12 7,439,354 -110,000 0.13 5,636,626,432 54,158,497 7.280 2010-01-08
2112 2010-01-11 7,549,354 -41,500 0.13 5,636,626,432 54,657,323 7.240 2010-01-07
2113 2010-01-08 7,590,854 49,500 0.13 5,636,626,432 53,819,155 7.090 2010-01-06
2114 2010-01-07 7,541,354 -65,500 0.13 5,636,626,432 53,392,786 7.080 2010-01-05
2115 2010-01-06 7,606,854 335,000 0.13 5,636,626,432 53,552,252 7.040 2010-01-04
2116 2010-01-05 7,271,854 55,500 0.13 5,636,626,432 51,630,163 7.100 2009-12-30
2117 2010-01-04 7,216,354 88,500 0.13 5,636,626,432 50,875,296 7.050 2009-12-29
2118 2009-12-30 7,127,854 131,000 0.13 5,636,626,432 50,322,649 7.060 2009-12-28
2119 2009-12-29 6,996,854 2,500 0.15 4,702,508,932 46,738,985 6.680 2009-12-23
2120 2009-12-28 6,994,354 21,489 0.15 4,702,508,932 45,183,527 6.460 2009-12-22
2121 2009-12-23 6,972,865 340,000 0.15 4,702,508,932 45,811,723 6.570 2009-12-21
2122 2009-12-22 6,632,865 71,000 0.14 4,702,508,932 45,302,468 6.830 2009-12-18
2123 2009-12-21 6,561,865 186,500 0.14 4,702,508,932 46,064,292 7.020 2009-12-17
2124 2009-12-18 6,375,365 418,655 0.14 4,702,508,932 45,583,860 7.150 2009-12-16
2125 2009-12-17 5,956,710 598,000 0.13 4,702,508,932 44,913,593 7.540 2009-12-15
2126 2009-12-16 5,358,710 122,000 0.11 4,702,068,432 43,673,487 8.150 2009-12-14
2127 2009-12-15 5,236,710 -40,000 0.11 4,702,068,432 42,941,022 8.200 2009-12-11
2128 2009-12-14 5,276,710 -64,500 0.11 4,702,068,432 43,796,693 8.300 2009-12-10
2129 2009-12-11 5,341,210 163,000 0.11 4,702,068,432 44,866,164 8.400 2009-12-09
2130 2009-12-10 5,178,210 2,500 0.11 4,702,068,432 44,584,388 8.610 2009-12-08
2131 2009-12-09 5,175,710 500 0.11 4,702,068,432 44,925,163 8.680 2009-12-07
2132 2009-12-08 5,175,210 -184,000 0.11 4,702,068,432 44,403,302 8.580 2009-12-04
2133 2009-12-07 5,359,210 -17,000 0.11 4,702,068,432 45,178,140 8.430 2009-12-03
2134 2009-12-04 5,376,210 -298,599 0.11 4,702,068,432 44,138,684 8.210 2009-12-02
2135 2009-12-03 5,674,809 36,000 0.12 4,702,068,432 44,887,739 7.910 2009-12-01
2136 2009-12-02 5,638,809 21,500 0.12 4,702,068,432 43,587,994 7.730 2009-11-30
2137 2009-12-01 5,617,309 95,500 0.12 4,702,068,432 41,905,125 7.460 2009-11-27
2138 2009-11-30 5,521,809 4,995 0.12 4,702,068,432 43,622,291 7.900 2009-11-26
2139 2009-11-27 5,516,814 483,500 0.12 4,701,507,932 43,582,831 7.900 2009-11-25
2140 2009-11-26 5,033,314 -134,000 0.11 4,701,507,932 39,964,513 7.940 2009-11-24
2141 2009-11-25 5,167,314 8,000 0.11 4,701,507,932 41,700,224 8.070 2009-11-23
2142 2009-11-24 5,159,314 18,000 0.11 4,701,507,932 41,326,105 8.010 2009-11-20
2143 2009-11-23 5,141,314 56,500 0.11 4,701,507,932 41,644,643 8.100 2009-11-19
2144 2009-11-20 5,084,814 -114,000 0.11 4,701,507,932 42,559,893 8.370 2009-11-18
2145 2009-11-19 5,198,814 -15,000 0.11 4,701,507,932 42,994,192 8.270 2009-11-17
2146 2009-11-18 5,213,814 -240,500 0.11 4,701,507,932 43,431,071 8.330 2009-11-16
2147 2009-11-17 5,454,314 -38,500 0.12 4,701,507,932 44,398,116 8.140 2009-11-13
2148 2009-11-16 5,492,814 34,995 0.12 4,701,507,932 43,942,512 8.000 2009-11-12
2149 2009-11-13 5,457,819 -210,500 0.12 4,701,507,932 44,153,756 8.090 2009-11-11
2150 2009-11-12 5,668,319 -34,500 0.12 4,701,507,932 45,403,235 8.010 2009-11-10
2151 2009-11-11 5,702,819 -39,000 0.12 4,701,507,932 45,964,721 8.060 2009-11-09
2152 2009-11-10 5,741,819 -16,000 0.12 4,701,507,932 44,326,843 7.720 2009-11-06
2153 2009-11-09 5,757,819 55,000 0.12 4,701,507,932 43,989,737 7.640 2009-11-05
2154 2009-11-06 5,702,819 -5,000 0.12 4,701,507,932 44,139,819 7.740 2009-11-04
2155 2009-11-05 5,707,819 -10,500 0.12 4,701,507,932 43,607,737 7.640 2009-11-03
2156 2009-11-04 5,718,319 22,000 0.12 4,701,507,932 44,602,888 7.800 2009-11-02
2157 2009-11-03 5,696,319 -4,000 0.12 4,701,507,932 44,032,546 7.730 2009-10-30
2158 2009-11-02 5,700,319 -13,000 0.12 4,701,507,932 43,037,408 7.550 2009-10-29
2159 2009-10-30 5,713,319 49,500 0.12 4,700,566,932 45,020,954 7.880 2009-10-28
2160 2009-10-29 5,663,819 16,500 0.12 4,700,566,932 45,876,934 8.100 2009-10-27
2161 2009-10-28 5,647,319 -64,500 0.12 4,700,566,932 46,759,801 8.280 2009-10-23
2162 2009-10-27 5,711,819 -26,500 0.12 4,700,566,932 47,179,625 8.260 2009-10-22
2163 2009-10-23 5,738,319 -174,000 0.12 4,700,566,932 47,685,431 8.310 2009-10-21
2164 2009-10-22 5,912,319 -586,500 0.13 4,700,566,932 48,599,262 8.220 2009-10-20
2165 2009-10-21 6,498,819 -389,000 0.14 4,700,566,932 50,430,835 7.760 2009-10-19
2166 2009-10-20 6,887,819 -26,000 0.15 4,700,566,932 49,936,688 7.250 2009-10-16
2167 2009-10-19 6,913,819 75,000 0.15 4,700,566,932 50,263,464 7.270 2009-10-15
2168 2009-10-16 6,838,819 -12,500 0.15 4,700,566,932 48,897,556 7.150 2009-10-14
2169 2009-10-15 6,851,319 -53,005 0.15 4,700,566,932 48,918,418 7.140 2009-10-13
2170 2009-10-14 6,904,324 9,889 0.15 4,700,566,932 48,813,571 7.070 2009-10-12
2171 2009-10-13 6,894,435 115,500 0.15 4,700,566,932 48,950,489 7.100 2009-10-09
2172 2009-10-12 6,778,935 106,500 0.14 4,700,566,932 49,215,068 7.260 2009-10-08
2173 2009-10-09 6,672,435 -42,000 0.14 4,700,566,932 49,242,570 7.380 2009-10-07
2174 2009-10-08 6,714,435 -25,000 0.14 4,700,566,932 48,948,231 7.290 2009-10-06
2175 2009-10-07 6,739,435 -25,000 0.14 4,700,566,932 46,569,496 6.910 2009-10-05
2176 2009-10-06 6,764,435 144,500 0.14 4,700,566,932 46,133,447 6.820 2009-10-02
2177 2009-10-05 6,619,935 50,000 0.14 4,700,566,932 46,471,944 7.020 2009-09-30
2178 2009-10-02 6,569,935 -77,500 0.14 4,700,566,932 47,829,127 7.280 2009-09-29
2179 2009-09-30 6,647,435 47,000 0.14 4,700,566,932 47,196,789 7.100 2009-09-28
2180 2009-09-29 6,600,435 7,000 0.14 4,700,394,432 48,249,180 7.310 2009-09-25
2181 2009-09-28 6,593,435 164,000 0.14 4,700,394,432 47,143,060 7.150 2009-09-24
2182 2009-09-25 6,429,435 18,000 0.14 4,700,394,432 47,577,819 7.400 2009-09-23
2183 2009-09-24 6,411,435 50,000 0.14 4,700,394,432 47,380,505 7.390 2009-09-22
2184 2009-09-23 6,361,435 281,000 0.14 4,700,394,432 46,692,933 7.340 2009-09-21
2185 2009-09-22 6,080,435 1,065,500 0.13 4,700,394,432 45,664,067 7.510 2009-09-18
2186 2009-09-21 5,014,935 542,000 0.11 4,700,394,432 39,617,987 7.900 2009-09-17
2187 2009-09-18 4,472,935 202,000 0.10 4,700,394,432 35,336,187 7.900 2009-09-16
2188 2009-09-17 4,270,935 28,500 0.09 4,700,394,432 34,124,771 7.990 2009-09-15
2189 2009-09-16 4,242,435 183,500 0.09 4,700,394,432 34,787,967 8.200 2009-09-14
2190 2009-09-15 4,058,935 -110,500 0.09 4,700,394,432 32,836,784 8.090 2009-09-11
2191 2009-09-14 4,169,435 -13,000 0.09 4,700,394,432 33,897,507 8.130 2009-09-10
2192 2009-09-11 4,182,435 11,000 0.09 4,700,394,432 33,375,831 7.980 2009-09-09
2193 2009-09-10 4,171,435 281,000 0.09 4,700,394,432 33,496,623 8.030 2009-09-08
2194 2009-09-09 3,890,435 -289,500 0.08 4,700,394,432 32,562,941 8.370 2009-09-07
2195 2009-09-08 4,179,935 -366,611 0.09 4,700,394,432 33,648,477 8.050 2009-09-04
2196 2009-09-07 4,546,546 -510,500 0.10 4,700,394,432 34,644,681 7.620 2009-09-03
2197 2009-09-04 5,057,046 84,000 0.11 4,700,394,432 35,197,040 6.960 2009-09-02
2198 2009-09-03 4,973,046 -165,000 0.11 4,700,394,432 35,358,357 7.110 2009-09-01
2199 2009-09-02 5,138,046 -37,500 0.11 4,700,394,432 36,069,083 7.020 2009-08-31
2200 2009-09-01 5,175,546 103,500 0.11 4,700,394,432 35,090,202 6.780 2009-08-28
2201 2009-08-31 5,072,046 151,500 0.11 4,700,394,432 35,098,558 6.920 2009-08-27
2202 2009-08-28 4,920,546 35,500 0.10 4,700,354,432 35,427,931 7.200 2009-08-26
2203 2009-08-27 4,885,046 500 0.10 4,700,354,432 36,051,639 7.380 2009-08-25
2204 2009-08-26 4,884,546 -89,500 0.10 4,700,354,432 35,657,186 7.300 2009-08-24
2205 2009-08-25 4,974,046 72,000 0.11 4,700,354,432 36,061,834 7.250 2009-08-21
2206 2009-08-24 4,902,046 24,000 0.10 4,700,354,432 36,373,181 7.420 2009-08-20
2207 2009-08-21 4,878,046 -20,500 0.10 4,700,354,432 36,341,443 7.450 2009-08-19
2208 2009-08-20 4,898,546 -114,500 0.10 4,700,354,432 36,690,110 7.490 2009-08-18
2209 2009-08-19 5,013,046 276,050 0.11 4,700,354,432 36,294,453 7.240 2009-08-17
2210 2009-08-18 4,736,996 -17,000 0.10 4,700,354,432 36,048,540 7.610 2009-08-14
2211 2009-08-17 4,753,996 -136,000 0.10 4,700,354,432 36,320,529 7.640 2009-08-13
2212 2009-08-14 4,889,996 193,000 0.10 4,700,354,432 35,061,271 7.170 2009-08-12
2213 2009-08-13 4,696,996 110,500 0.10 4,700,354,432 35,086,560 7.470 2009-08-11
2214 2009-08-12 4,586,496 -9,505 0.10 4,700,354,432 34,169,395 7.450 2009-08-10
2215 2009-08-11 4,596,001 820,000 0.10 4,700,354,432 34,102,327 7.420 2009-08-07
2216 2009-08-10 3,776,001 155,000 0.08 4,700,354,432 30,547,848 8.090 2009-08-06
2217 2009-08-07 3,621,001 130,000 0.08 4,700,354,432 30,054,308 8.300 2009-08-05
2218 2009-08-06 3,491,001 -299,172 0.07 4,700,354,432 29,917,879 8.570 2009-08-04
2219 2009-08-05 3,790,173 -218,000 0.08 4,700,354,432 32,709,193 8.630 2009-08-03
2220 2009-08-04 4,008,173 313,000 0.09 4,700,354,432 33,187,672 8.280 2009-07-31
2221 2009-08-03 3,695,173 190,000 0.08 4,700,354,432 30,485,177 8.250 2009-07-30
2222 2009-07-31 3,505,173 68,495 0.07 4,700,354,432 29,723,867 8.480 2009-07-29
2223 2009-07-30 3,436,678 133,500 0.07 4,700,242,432 29,830,365 8.680 2009-07-28
2224 2009-07-29 3,303,178 73,000 0.07 4,700,242,432 28,869,776 8.740 2009-07-27
2225 2009-07-28 3,230,178 87,372 0.07 4,700,242,432 28,328,661 8.770 2009-07-24
2226 2009-07-27 3,142,806 -330,500 0.07 4,700,242,432 26,085,290 8.300 2009-07-23
2227 2009-07-24 3,473,306 206,500 0.07 4,700,242,432 27,751,715 7.990 2009-07-22
2228 2009-07-23 3,266,806 237,000 0.07 4,700,242,432 26,755,141 8.190 2009-07-21
2229 2009-07-22 3,029,806 86,000 0.06 4,700,242,432 25,056,496 8.270 2009-07-20
2230 2009-07-21 2,943,806 -72,500 0.06 4,700,242,432 24,727,970 8.400 2009-07-17
2231 2009-07-20 3,016,306 -43,000 0.06 4,700,242,432 24,462,242 8.110 2009-07-16
2232 2009-07-17 3,059,306 -54,500 0.07 4,700,242,432 25,392,240 8.300 2009-07-15
2233 2009-07-16 3,113,806 6,000 0.07 4,700,242,432 25,751,176 8.270 2009-07-14
2234 2009-07-15 3,107,806 -5,000 0.07 4,700,242,432 24,862,448 8.000 2009-07-13
2235 2009-07-14 3,112,806 172,000 0.07 4,700,242,432 24,715,680 7.940 2009-07-10
2236 2009-07-13 2,940,806 4,000 0.06 4,700,242,432 23,644,080 8.040 2009-07-09
2237 2009-07-10 2,936,806 192,000 0.06 4,700,242,432 24,228,650 8.250 2009-07-08
2238 2009-07-09 2,744,806 48,500 0.06 4,700,242,432 24,511,118 8.930 2009-07-07
2239 2009-07-08 2,696,306 -10,000 0.06 4,700,242,432 24,913,867 9.240 2009-07-06
2240 2009-07-07 2,706,306 11,500 0.06 4,700,242,432 24,925,078 9.210 2009-07-03
2241 2009-07-06 2,694,806 -160,500 0.06 4,700,242,432 24,792,215 9.200 2009-07-02
2242 2009-07-03 2,855,306 38,153 0.06 4,700,242,432 25,326,564 8.870 2009-06-30
2243 2009-07-02 2,817,153 -4,500 0.06 4,700,242,432 25,861,465 9.180 2009-06-29
2244 2009-06-30 2,821,653 -203,500 0.06 4,700,242,432 25,225,578 8.940 2009-06-26
2245 2009-06-29 3,025,153 -101,451 0.06 4,700,172,432 26,802,856 8.860 2009-06-25
2246 2009-06-26 3,126,604 12,000 0.07 4,671,448,000 27,232,721 8.710 2009-06-24
2247 2009-06-25 3,114,604 110,055 0.07 4,671,448,000 25,446,315 8.170 2009-06-23
2248 2009-06-24 3,004,549 -201,500 0.06 4,671,448,000 25,148,075 8.370 2009-06-22
2249 2009-06-22 3,206,049 8,500 0.07 4,671,448,000 25,456,029 7.940 2009-06-18
2250 2009-06-19 3,197,549 -61,000 0.07 4,671,448,000 25,900,147 8.100 2009-06-17
2251 2009-06-18 3,258,549 41,500 0.07 4,671,448,000 25,221,169 7.740 2009-06-16
2252 2009-06-17 3,217,049 -35,500 0.07 4,671,448,000 25,832,903 8.030 2009-06-15
2253 2009-06-16 3,252,549 -138,500 0.07 4,671,448,000 26,443,223 8.130 2009-06-12
2254 2009-06-15 3,391,049 77,500 0.07 4,671,448,000 27,060,571 7.980 2009-06-11
2255 2009-06-12 3,313,549 -57,500 0.07 4,671,448,000 26,674,069 8.050 2009-06-10
2256 2009-06-11 3,371,049 111,500 0.07 4,671,448,000 26,159,340 7.760 2009-06-09
2257 2009-06-10 3,259,549 23,000 0.07 4,671,448,000 26,663,111 8.180 2009-06-08
2258 2009-06-09 3,236,549 -87,451 0.07 4,671,448,000 26,054,219 8.050 2009-06-05
2259 2009-06-08 3,324,000 62,000 0.07 4,671,448,000 26,492,280 7.970 2009-06-04
2260 2009-06-05 3,262,000 100,500 0.07 4,671,448,000 26,096,000 8.000 2009-06-03
2261 2009-06-04 3,161,500 -77,000 0.07 4,671,448,000 25,987,530 8.220 2009-06-02
2262 2009-06-03 3,238,500 -145,500 0.07 4,671,448,000 27,624,405 8.530 2009-06-01
2263 2009-06-02 3,384,000 -140,000 0.07 4,671,448,000 26,699,760 7.890 2009-05-29
2264 2009-06-01 3,524,000 23,000 0.08 4,671,298,000 25,795,680 7.320 2009-05-27
2265 2009-05-29 3,501,000 -138,000 0.07 4,671,298,000 25,277,220 7.220 2009-05-26
2266 2009-05-27 3,639,000 -30,000 0.08 4,671,298,000 27,037,770 7.430 2009-05-25
2267 2009-05-26 3,669,000 88,500 0.08 4,671,298,000 26,453,490 7.210 2009-05-22
2268 2009-05-25 3,580,500 86,500 0.08 4,671,298,000 26,746,335 7.470 2009-05-21
2269 2009-05-22 3,494,000 29,000 0.07 4,671,298,000 25,611,020 7.330 2009-05-20
2270 2009-05-21 3,465,000 34,500 0.07 4,671,298,000 25,606,350 7.390 2009-05-19
2271 2009-05-20 3,430,500 6,000 0.07 4,671,298,000 25,865,970 7.540 2009-05-18
2272 2009-05-19 3,424,500 -150,000 0.07 4,671,298,000 25,889,220 7.560 2009-05-15
2273 2009-05-18 3,574,500 17,000 0.08 4,671,298,000 25,128,735 7.030 2009-05-14
2274 2009-05-15 3,557,500 -118,500 0.08 4,671,298,000 25,329,400 7.120 2009-05-13
2275 2009-05-14 3,676,000 -44,500 0.08 4,671,298,000 24,114,560 6.560 2009-05-12
2276 2009-05-13 3,720,500 -73,500 0.08 4,671,298,000 24,592,505 6.610 2009-05-11
2277 2009-05-12 3,794,000 -255,500 0.08 4,671,298,000 25,723,320 6.780 2009-05-08
2278 2009-05-11 4,049,500 238,500 0.09 4,671,298,000 26,321,750 6.500 2009-05-07
2279 2009-05-08 3,811,000 16,000 0.08 4,671,298,000 24,847,720 6.520 2009-05-06
2280 2009-05-07 3,795,000 63,500 0.08 4,671,298,000 23,301,300 6.140 2009-05-05
2281 2009-05-06 3,731,500 -19,500 0.08 4,671,298,000 23,993,545 6.430 2009-05-04
2282 2009-05-05 3,751,000 -276,000 0.08 4,671,298,000 21,605,760 5.760 2009-04-30
2283 2009-05-04 4,027,000 -42,500 0.09 4,671,298,000 21,705,530 5.390 2009-04-29
2284 2009-04-30 4,069,500 -35,000 0.09 4,671,298,000 19,899,855 4.890 2009-04-28
2285 2009-04-29 4,104,500 13,500 0.09 4,671,298,000 20,604,590 5.020 2009-04-27
2286 2009-04-28 4,091,000 -7,000 0.09 4,671,298,000 21,805,030 5.330 2009-04-24
2287 2009-04-27 4,098,000 38,500 0.09 4,671,298,000 21,473,520 5.240 2009-04-23
2288 2009-04-24 4,059,500 25,000 0.09 4,671,298,000 20,500,475 5.050 2009-04-22
2289 2009-04-23 4,034,500 97,500 0.09 4,671,298,000 20,616,295 5.110 2009-04-21
2290 2009-04-22 3,937,000 30,000 0.08 4,671,298,000 20,787,360 5.280 2009-04-20
2291 2009-04-21 3,907,000 31,000 0.08 4,671,298,000 20,863,380 5.340 2009-04-17
2292 2009-04-20 3,876,000 25,500 0.08 4,671,298,000 21,162,960 5.460 2009-04-16
2293 2009-04-17 3,850,500 23,000 0.08 4,671,298,000 21,947,850 5.700 2009-04-15
2294 2009-04-16 3,827,500 -71,500 0.08 4,671,298,000 22,084,675 5.770 2009-04-14
2295 2009-04-15 3,899,000 4,000 0.08 4,671,298,000 20,859,650 5.350 2009-04-09
2296 2009-04-14 3,895,000 68,500 0.08 4,671,298,000 19,942,400 5.120 2009-04-08
2297 2009-04-09 3,826,500 56,500 0.08 4,671,298,000 20,471,775 5.350 2009-04-07
2298 2009-04-08 3,770,000 2,000 0.08 4,671,298,000 20,961,200 5.560 2009-04-06
2299 2009-04-07 3,768,000 -48,500 0.08 4,671,298,000 21,741,360 5.770 2009-04-03
2300 2009-04-06 3,816,500 -86,000 0.08 4,671,298,000 22,555,515 5.910 2009-04-02
2301 2009-04-03 3,902,500 -99,000 0.08 4,671,298,000 20,995,450 5.380 2009-04-01
2302 2009-04-02 4,001,500 105,000 0.09 4,671,298,000 20,407,650 5.100 2009-03-31
2303 2009-04-01 3,896,500 -93,500 0.08 4,671,298,000 19,053,885 4.890 2009-03-30
2304 2009-03-31 3,990,000 23,000 0.09 4,671,298,000 20,428,800 5.120 2009-03-27
2305 2009-03-30 3,967,000 164,500 0.08 4,671,298,000 19,041,600 4.800 2009-03-26
2306 2009-03-27 3,802,500 -43,000 0.08 4,671,298,000 18,366,075 4.830 2009-03-25
2307 2009-03-26 3,845,500 -88,500 0.08 4,671,298,000 19,919,690 5.180 2009-03-24
2308 2009-03-25 3,934,000 2,000 0.08 4,671,298,000 19,079,900 4.850 2009-03-23
2309 2009-03-24 3,932,000 -15,000 0.08 4,671,298,000 18,008,560 4.580 2009-03-20
2310 2009-03-23 3,947,000 -81,500 0.08 4,671,298,000 18,314,080 4.640 2009-03-19
2311 2009-03-20 4,028,500 14,000 0.09 4,671,298,000 17,644,830 4.380 2009-03-18
2312 2009-03-19 4,014,500 -80,500 0.09 4,671,298,000 17,021,480 4.240 2009-03-17
2313 2009-03-18 4,095,000 -109,000 0.09 4,671,298,000 18,427,500 4.500 2009-03-16
2314 2009-03-17 4,204,000 10,500 0.09 4,671,298,000 18,287,400 4.350 2009-03-13
2315 2009-03-16 4,193,500 -129,500 0.09 4,671,298,000 17,235,285 4.110 2009-03-12
2316 2009-03-13 4,323,000 -3,500 0.09 4,671,298,000 17,681,070 4.090 2009-03-11
2317 2009-03-12 4,326,500 -500 0.09 4,671,298,000 17,089,675 3.950 2009-03-10
2318 2009-03-11 4,327,000 -136,000 0.09 4,671,298,000 17,091,650 3.950 2009-03-09
2319 2009-03-10 4,463,000 -3,000 0.10 4,671,298,000 17,539,590 3.930 2009-03-06
2320 2009-03-09 4,466,000 -94,000 0.10 4,671,298,000 17,551,380 3.930 2009-03-05
2321 2009-03-06 4,560,000 -56,000 0.10 4,671,298,000 17,191,200 3.770 2009-03-04
2322 2009-03-05 4,616,000 -45,000 0.10 4,671,298,000 16,432,960 3.560 2009-03-03
2323 2009-03-04 4,661,000 146,000 0.10 4,671,298,000 16,220,280 3.480 2009-03-02
2324 2009-03-03 4,515,000 -10,000 0.10 4,671,298,000 17,066,700 3.780 2009-02-27
2325 2009-03-02 4,525,000 -105,000 0.10 4,671,298,000 17,421,250 3.850 2009-02-26
2326 2009-02-27 4,630,000 -19,000 0.10 4,671,298,000 17,964,400 3.880 2009-02-25
2327 2009-02-26 4,649,000 -158,500 0.10 4,671,298,000 17,526,730 3.770 2009-02-24
2328 2009-02-25 4,807,500 -45,000 0.10 4,671,298,000 18,268,500 3.800 2009-02-23
2329 2009-02-24 4,852,500 83,500 0.10 4,671,298,000 17,711,625 3.650 2009-02-20
2330 2009-02-23 4,769,000 11,000 0.10 4,671,298,000 18,217,580 3.820 2009-02-19
2331 2009-02-20 4,758,000 -14,000 0.10 4,671,298,000 18,127,980 3.810 2009-02-18
2332 2009-02-19 4,772,000 -500 0.10 4,671,298,000 18,085,880 3.790 2009-02-17
2333 2009-02-18 4,772,500 -730,000 0.10 4,671,298,000 18,517,300 3.880 2009-02-16
2334 2009-02-17 5,502,500 646,500 0.12 4,671,298,000 21,679,850 3.940 2009-02-13
2335 2009-02-16 4,856,000 -39,000 0.10 4,671,298,000 18,307,120 3.770 2009-02-12
2336 2009-02-13 4,895,000 12,000 0.10 4,671,298,000 18,503,100 3.780 2009-02-11
2337 2009-02-12 4,883,000 -245,500 0.10 4,671,298,000 18,848,380 3.860 2009-02-10
2338 2009-02-11 5,128,500 -38,000 0.11 4,671,298,000 20,001,150 3.900 2009-02-09
2339 2009-02-10 5,166,500 564,500 0.11 4,671,298,000 20,407,675 3.950 2009-02-06
2340 2009-02-09 4,602,000 -65,000 0.10 4,671,298,000 17,349,540 3.770 2009-02-05
2341 2009-02-06 4,667,000 -15,000 0.10 4,671,298,000 16,987,880 3.640 2009-02-04
2342 2009-02-05 4,682,000 119,500 0.10 4,671,298,000 16,433,820 3.510 2009-02-03
2343 2009-02-04 4,562,500 -33,000 0.10 4,671,298,000 16,653,125 3.650 2009-02-02
2344 2009-02-03 4,595,500 -1,000 0.10 4,671,298,000 18,152,225 3.950 2009-01-30
2345 2009-02-02 4,596,500 -164,000 0.10 4,671,298,000 17,696,525 3.850 2009-01-29
2346 2009-01-30 4,760,500 93,500 0.10 4,671,298,000 16,518,935 3.470 2009-01-23
2347 2009-01-29 4,667,000 -190,000 0.10 4,671,298,000 16,661,190 3.570 2009-01-22
2348 2009-01-23 4,857,000 -12,000 0.10 4,671,298,000 17,679,480 3.640 2009-01-21
2349 2009-01-22 4,869,000 -25,500 0.10 4,671,298,000 18,356,130 3.770 2009-01-20
2350 2009-01-21 4,894,500 -107,500 0.10 4,671,298,000 19,529,055 3.990 2009-01-19
2351 2009-01-20 5,002,000 44,000 0.11 4,671,298,000 19,907,960 3.980 2009-01-16
2352 2009-01-19 4,958,000 25,500 0.11 4,671,298,000 18,096,700 3.650 2009-01-15
2353 2009-01-16 4,932,500 35,000 0.11 4,671,298,000 18,496,875 3.750 2009-01-14
2354 2009-01-15 4,897,500 9,500 0.10 4,671,298,000 16,749,450 3.420 2009-01-13
2355 2009-01-14 4,888,000 -24,000 0.10 4,671,298,000 17,499,040 3.580 2009-01-12
2356 2009-01-13 4,912,000 4,000 0.11 4,671,298,000 18,960,320 3.860 2009-01-09
2357 2009-01-12 4,908,000 63,500 0.11 4,671,298,000 18,552,240 3.780 2009-01-08
2358 2009-01-09 4,844,500 -299,500 0.10 4,671,298,000 20,298,455 4.190 2009-01-07
2359 2009-01-08 5,144,000 -30,500 0.11 4,671,298,000 21,193,280 4.120 2009-01-06
2360 2009-01-07 5,174,500 -213,500 0.11 4,671,298,000 19,973,570 3.860 2009-01-05
2361 2009-01-06 5,388,000 -21,000 0.12 4,671,298,000 19,396,800 3.600 2009-01-02
2362 2009-01-05 5,409,000 -29,500 0.12 4,671,298,000 18,877,410 3.490 2008-12-30
2363 2009-01-02 5,438,500 -74,000 0.12 4,671,298,000 18,980,365 3.490 2008-12-29
2364 2008-12-30 5,512,500 87,000 0.12 4,468,587,000 17,529,750 3.180 2008-12-23
2365 2008-12-29 5,425,500 363,000 0.12 4,468,587,000 19,097,760 3.520 2008-12-22
2366 2008-12-23 5,062,500 -52,000 0.11 4,468,587,000 19,136,250 3.780 2008-12-19
2367 2008-12-22 5,114,500 226,500 0.11 4,468,587,000 19,128,230 3.740 2008-12-18
2368 2008-12-19 4,888,000 -111,500 0.11 4,468,587,000 17,743,440 3.630 2008-12-17
2369 2008-12-18 4,999,500 32,000 0.11 4,468,587,000 17,698,230 3.540 2008-12-16
2370 2008-12-17 4,967,500 -157,000 0.11 4,468,587,000 16,790,150 3.380 2008-12-15
2371 2008-12-16 5,124,500 -29,000 0.11 4,468,587,000 16,654,625 3.250 2008-12-12
2372 2008-12-15 5,153,500 -23,500 0.12 4,468,587,000 18,088,785 3.510 2008-12-11
2373 2008-12-12 5,177,000 -533,000 0.12 4,468,587,000 18,119,500 3.500 2008-12-10
2374 2008-12-11 5,710,000 14,500 0.13 4,468,587,000 19,699,500 3.450 2008-12-09
2375 2008-12-10 5,695,500 -173,500 0.13 4,468,587,000 20,446,845 3.590 2008-12-08
2376 2008-12-09 5,869,000 -33,500 0.13 4,468,587,000 18,369,970 3.130 2008-12-05
2377 2008-12-08 5,902,500 4,500 0.13 4,468,587,000 17,412,375 2.950 2008-12-04
2378 2008-12-05 5,898,000 56,000 0.13 4,468,587,000 17,222,160 2.920 2008-12-03
2379 2008-12-04 5,842,000 -118,000 0.13 4,468,587,000 16,941,800 2.900 2008-12-02
2380 2008-12-03 5,960,000 -217,500 0.13 4,468,587,000 17,701,200 2.970 2008-12-01
2381 2008-12-02 6,177,500 -120,000 0.14 4,468,587,000 16,370,375 2.650 2008-11-28
2382 2008-12-01 6,297,500 -74,500 0.14 4,468,587,000 16,373,500 2.600 2008-11-27
2383 2008-11-28 6,372,000 -352,500 0.14 4,471,987,000 15,738,840 2.470 2008-11-26
2384 2008-11-27 6,724,500 -169,000 0.15 4,471,987,000 14,726,655 2.190 2008-11-25
2385 2008-11-26 6,893,500 -40,000 0.15 4,471,987,000 13,993,805 2.030 2008-11-24
2386 2008-11-25 6,933,500 -278,000 0.16 4,471,987,000 13,589,660 1.960 2008-11-21
2387 2008-11-24 7,211,500 4,000 0.16 4,471,987,000 13,485,505 1.870 2008-11-20
2388 2008-11-21 7,207,500 45,500 0.16 4,471,987,000 13,838,400 1.920 2008-11-19
2389 2008-11-20 7,162,000 404,000 0.16 4,471,987,000 13,965,900 1.950 2008-11-18
2390 2008-11-19 6,758,000 89,000 0.15 4,471,987,000 14,867,600 2.200 2008-11-17
2391 2008-11-18 6,669,000 24,000 0.15 4,471,987,000 14,405,040 2.160 2008-11-14
2392 2008-11-17 6,645,000 122,000 0.15 4,471,987,000 14,353,200 2.160 2008-11-13
2393 2008-11-14 6,523,000 -77,000 0.15 4,471,987,000 14,937,670 2.290 2008-11-12
2394 2008-11-13 6,600,000 180,500 0.15 4,471,987,000 14,916,000 2.260 2008-11-11
2395 2008-11-12 6,419,500 -107,500 0.14 4,471,987,000 16,048,750 2.500 2008-11-10
2396 2008-11-11 6,527,000 -62,000 0.15 4,471,987,000 14,098,320 2.160 2008-11-07
2397 2008-11-10 6,589,000 -420,500 0.15 4,471,987,000 13,836,900 2.100 2008-11-06
2398 2008-11-07 7,009,500 521,000 0.16 4,471,987,000 16,191,945 2.310 2008-11-05
2399 2008-11-06 6,488,500 -79,000 0.15 4,471,987,000 13,496,080 2.080 2008-11-04
2400 2008-11-05 6,567,500 50,500 0.15 4,471,987,000 13,332,025 2.030 2008-11-03
2401 2008-11-04 6,517,000 299,000 0.15 4,471,987,000 13,034,000 2.000 2008-10-31
2402 2008-11-03 6,218,000 25,000 0.14 4,471,987,000 12,311,640 1.980 2008-10-30
2403 2008-10-31 6,193,000 -1,095,000 0.14 4,471,987,000 11,457,050 1.850 2008-10-29
2404 2008-10-30 7,288,000 55,500 0.16 4,471,987,000 12,535,360 1.720 2008-10-28
2405 2008-10-29 7,232,500 -1,494,000 0.16 4,471,987,000 12,946,175 1.790 2008-10-27
2406 2008-10-28 8,726,500 76,000 0.20 4,471,987,000 17,889,325 2.050 2008-10-24
2407 2008-10-27 8,650,500 92,500 0.19 4,471,987,000 20,501,685 2.370 2008-10-23
2408 2008-10-24 8,558,000 109,000 0.19 4,471,987,000 18,827,600 2.200 2008-10-22
2409 2008-10-23 8,449,000 -133,000 0.19 4,471,987,000 20,277,600 2.400 2008-10-21
2410 2008-10-22 8,582,000 -365,000 0.19 4,471,987,000 20,596,800 2.400 2008-10-20
2411 2008-10-21 8,947,000 -195,000 0.20 4,471,987,000 19,146,580 2.140 2008-10-17
2412 2008-10-20 9,142,000 -155,000 0.20 4,471,987,000 19,929,560 2.180 2008-10-16
2413 2008-10-17 9,297,000 567,000 0.21 4,471,987,000 20,918,250 2.250 2008-10-15
2414 2008-10-16 8,730,000 -606,500 0.20 4,471,987,000 21,388,500 2.450 2008-10-14
2415 2008-10-15 9,336,500 220,000 0.21 4,471,987,000 20,540,300 2.200 2008-10-13
2416 2008-10-14 9,116,500 -199,000 0.20 4,471,987,000 19,600,475 2.150 2008-10-10
2417 2008-10-13 9,315,500 -757,500 0.21 4,471,987,000 21,611,960 2.320 2008-10-09
2418 2008-10-10 10,073,000 995,500 0.23 4,471,987,000 23,167,900 2.300 2008-10-08
2419 2008-10-09 9,077,500 60,000 0.20 4,471,987,000 22,058,325 2.430 2008-10-06
2420 2008-10-08 9,017,500 1,890,000 0.20 4,471,987,000 25,158,825 2.790 2008-10-03
2421 2008-10-06 7,127,500 977,000 0.16 4,471,987,000 20,170,825 2.830 2008-10-02
2422 2008-10-03 6,150,500 -97,500 0.14 4,471,987,000 14,515,180 2.360 2008-09-30
2423 2008-10-02 6,248,000 167,000 0.14 4,471,987,000 14,682,800 2.350 2008-09-29
2424 2008-09-30 6,081,000 -105,500 0.14 4,471,987,000 15,141,690 2.490 2008-09-26
2425 2008-09-29 6,186,500 137,000 0.14 4,471,987,000 14,847,600 2.400 2008-09-25
2426 2008-09-26 6,049,500 97,500 0.14 4,471,987,000 14,518,800 2.400 2008-09-24
2427 2008-09-25 5,952,000 -17,500 0.13 4,471,987,000 15,177,600 2.550 2008-09-23
2428 2008-09-24 5,969,500 -231,500 0.13 4,471,987,000 16,117,650 2.700 2008-09-22
2429 2008-09-23 6,201,000 210,500 0.14 4,471,987,000 15,812,550 2.550 2008-09-19
2430 2008-09-22 5,990,500 61,000 0.13 4,471,987,000 14,257,390 2.380 2008-09-18
2431 2008-09-19 5,929,500 -272,000 0.13 4,471,987,000 14,527,275 2.450 2008-09-17
2432 2008-09-18 6,201,500 -134,500 0.14 4,471,987,000 15,503,750 2.500 2008-09-16
2433 2008-09-17 6,336,000 -457,500 0.14 4,471,987,000 15,966,720 2.520 2008-09-12
2434 2008-09-16 6,793,500 -21,500 0.15 4,471,987,000 17,934,840 2.640 2008-09-11
2435 2008-09-12 6,815,000 18,000 0.15 4,471,987,000 19,422,750 2.850 2008-09-10
2436 2008-09-11 6,797,000 435,000 0.15 4,471,987,000 20,119,120 2.960 2008-09-09
2437 2008-09-10 6,362,000 -83,500 0.14 4,471,987,000 20,740,120 3.260 2008-09-08
2438 2008-09-09 6,445,500 153,000 0.14 4,471,987,000 20,690,055 3.210 2008-09-05
2439 2008-09-08 6,292,500 21,000 0.14 4,471,987,000 20,702,325 3.290 2008-09-04
2440 2008-09-05 6,271,500 148,000 0.14 4,471,987,000 21,134,955 3.370 2008-09-03
2441 2008-09-04 6,123,500 -8,000 0.14 4,471,987,000 22,044,600 3.600 2008-09-02
2442 2008-09-03 6,131,500 417,000 0.14 4,471,987,000 22,379,975 3.650 2008-09-01
2443 2008-09-02 5,714,500 60,000 0.13 4,471,987,000 22,172,260 3.880 2008-08-29
2444 2008-08-29 5,654,500 -130,000 0.13 4,471,987,000 21,996,005 3.890 2008-08-27
2445 2008-08-28 5,784,500 -21,000 0.13 4,471,987,000 21,229,115 3.670 2008-08-26
2446 2008-08-27 5,805,500 76,000 0.13 4,471,987,000 20,783,690 3.580 2008-08-25
2447 2008-08-26 5,729,500 -246,000 0.13 4,471,987,000 20,626,200 3.600 2008-08-21
2448 2008-08-25 5,975,500 135,500 0.13 4,471,987,000 22,109,350 3.700 2008-08-20
2449 2008-08-21 5,840,000 -193,000 0.13 4,471,987,000 19,505,600 3.340 2008-08-19
2450 2008-08-20 6,033,000 415,500 0.13 4,471,987,000 22,141,110 3.670 2008-08-18
2451 2008-08-19 5,617,500 162,000 0.13 4,471,987,000 22,132,950 3.940 2008-08-15
2452 2008-08-18 5,455,500 59,500 0.12 4,471,987,000 21,822,000 4.000 2008-08-14
2453 2008-08-15 5,396,000 -348,000 0.12 4,471,987,000 22,123,600 4.100 2008-08-13
2454 2008-08-14 5,744,000 872,000 0.13 4,471,987,000 24,412,000 4.250 2008-08-12
2455 2008-08-13 4,872,000 35,000 0.11 4,471,987,000 20,949,600 4.300 2008-08-11
2456 2008-08-12 4,837,000 92,500 0.11 4,471,987,000 21,573,020 4.460 2008-08-08
2457 2008-08-11 4,744,500 23,500 0.11 4,471,987,000 22,488,930 4.740 2008-08-07
2458 2008-08-08 4,721,000 92,500 0.11 4,471,987,000 23,180,110 4.910 2008-08-05
2459 2008-08-07 4,628,500 25,500 0.10 4,471,987,000 24,160,770 5.220 2008-08-04
2460 2008-08-05 4,603,000 500 0.10 4,471,987,000 24,073,690 5.230 2008-08-01
2461 2008-08-04 4,602,500 -120,000 0.10 4,471,987,000 23,840,950 5.180 2008-07-31
2462 2008-08-01 4,722,500 -81,500 0.11 4,471,987,000 24,934,800 5.280 2008-07-30
2463 2008-07-31 4,804,000 -141,500 0.11 4,471,987,000 24,548,440 5.110 2008-07-29
2464 2008-07-30 4,945,500 40,000 0.11 4,475,540,000 25,815,510 5.220 2008-07-28
2465 2008-07-29 4,905,500 -43,500 0.11 4,475,540,000 25,606,710 5.220 2008-07-25
2466 2008-07-28 4,949,000 -74,000 0.11 4,475,540,000 26,576,130 5.370 2008-07-24
2467 2008-07-25 5,023,000 -39,500 0.11 4,475,540,000 26,119,600 5.200 2008-07-23
2468 2008-07-24 5,062,500 138,000 0.11 4,475,540,000 24,755,625 4.890 2008-07-22
2469 2008-07-23 4,924,500 -152,500 0.11 4,475,540,000 24,179,295 4.910 2008-07-21
2470 2008-07-22 5,077,000 -69,000 0.11 4,475,540,000 23,760,360 4.680 2008-07-18
2471 2008-07-21 5,146,000 136,000 0.11 4,475,540,000 23,877,440 4.640 2008-07-17
2472 2008-07-18 5,010,000 199,000 0.11 4,475,540,000 22,545,000 4.500 2008-07-16
2473 2008-07-17 4,811,000 92,500 0.11 4,475,540,000 22,130,600 4.600 2008-07-15
2474 2008-07-16 4,718,500 -104,500 0.11 4,475,540,000 23,828,425 5.050 2008-07-14
2475 2008-07-15 4,823,000 39,000 0.11 4,475,540,000 25,513,670 5.290 2008-07-11
2476 2008-07-14 4,784,000 123,000 0.11 4,475,540,000 24,398,400 5.100 2008-07-10
2477 2008-07-11 4,661,000 3,000 0.10 4,475,540,000 22,466,020 4.820 2008-07-09
2478 2008-07-10 4,658,000 21,000 0.10 4,475,540,000 21,054,160 4.520 2008-07-08
2479 2008-07-09 4,637,000 -112,000 0.10 4,475,540,000 22,164,860 4.780 2008-07-07
2480 2008-07-08 4,749,000 -91,500 0.11 4,475,540,000 20,658,150 4.350 2008-07-04
2481 2008-07-07 4,840,500 62,500 0.11 4,475,540,000 19,604,025 4.050 2008-07-03
2482 2008-07-04 4,778,000 -76,500 0.11 4,475,540,000 21,023,200 4.400 2008-07-02
2483 2008-07-03 4,854,500 64,000 0.11 4,475,540,000 21,359,800 4.400 2008-06-30
2484 2008-07-02 4,790,500 60,500 0.11 4,475,540,000 21,940,490 4.580 2008-06-27
2485 2008-06-30 4,730,000 152,500 0.11 4,475,540,000 23,177,000 4.900 2008-06-26
2486 2008-06-27 4,577,500 5,000 0.10 4,475,540,000 23,711,450 5.180 2008-06-25
2487 2008-06-26 4,572,500 22,500 0.10 4,475,540,000 23,777,000 5.200 2008-06-24
2488 2008-06-25 4,550,000 31,000 0.10 4,475,540,000 25,252,500 5.550 2008-06-23
2489 2008-06-24 4,519,000 17,000 0.10 4,475,540,000 26,074,630 5.770 2008-06-20
2490 2008-06-23 4,502,000 11,000 0.10 4,475,540,000 26,381,720 5.860 2008-06-19
2491 2008-06-20 4,491,000 67,000 0.10 4,475,540,000 27,035,820 6.020 2008-06-18
2492 2008-06-19 4,424,000 -10,000 0.10 4,475,540,000 27,251,840 6.160 2008-06-17
2493 2008-06-18 4,434,000 -8,000 0.10 4,475,540,000 27,357,780 6.170 2008-06-16
2494 2008-06-17 4,442,000 -7,000 0.10 4,475,540,000 26,607,580 5.990 2008-06-13
2495 2008-06-13 4,449,000 -32,000 0.10 4,475,540,000 27,138,900 6.100 2008-06-11
2496 2008-06-12 4,481,000 46,000 0.10 4,475,540,000 27,334,100 6.100 2008-06-10
2497 2008-06-11 4,435,000 -10,500 0.10 4,475,540,000 29,093,600 6.560 2008-06-06
2498 2008-06-10 4,445,500 -78,500 0.10 4,475,540,000 28,673,475 6.450 2008-06-05
2499 2008-06-06 4,524,000 -9,500 0.10 4,475,540,000 29,179,800 6.450 2008-06-04
2500 2008-06-05 4,533,500 -20,500 0.10 4,475,540,000 29,014,400 6.400 2008-06-03
2501 2008-06-04 4,554,000 -19,000 0.10 4,475,540,000 29,555,460 6.490 2008-06-02
2502 2008-06-03 4,573,000 -2,000 0.10 4,475,540,000 31,782,350 6.950 2008-05-30
2503 2008-06-02 4,575,000 -42,000 0.10 4,475,540,000 28,914,000 6.320 2008-05-29
2504 2008-05-30 4,617,000 -25,500 0.10 4,475,540,000 29,687,310 6.430 2008-05-28
2505 2008-05-29 4,642,500 16,500 0.10 4,475,540,000 28,829,925 6.210 2008-05-27
2506 2008-05-28 4,626,000 78,500 0.10 4,475,540,000 27,293,400 5.900 2008-05-26
2507 2008-05-27 4,547,500 3,000 0.10 4,475,540,000 28,558,300 6.280 2008-05-23
2508 2008-05-26 4,544,500 -3,000 0.10 4,475,540,000 28,584,905 6.290 2008-05-22
2509 2008-05-23 4,547,500 42,000 0.10 4,475,540,000 28,922,100 6.360 2008-05-21
2510 2008-05-22 4,505,500 102,500 0.10 4,475,540,000 28,609,925 6.350 2008-05-20
2511 2008-05-21 4,403,000 -91,500 0.10 4,475,540,000 28,839,650 6.550 2008-05-19
2512 2008-05-20 4,494,500 60,500 0.10 4,475,540,000 28,719,855 6.390 2008-05-16
2513 2008-05-19 4,434,000 156,500 0.10 4,475,540,000 28,909,680 6.520 2008-05-15
2514 2008-05-16 4,277,500 102,500 0.10 4,475,540,000 28,958,675 6.770 2008-05-14
2515 2008-05-15 4,175,000 -299,000 0.09 4,475,540,000 28,724,000 6.880 2008-05-13
2516 2008-05-14 4,474,000 -895,000 0.10 4,475,540,000 30,154,760 6.740 2008-05-09
2517 2008-05-13 5,369,000 251,500 0.12 4,475,540,000 36,240,750 6.750 2008-05-08
2518 2008-05-09 5,117,500 -142,500 0.11 4,475,540,000 35,310,750 6.900 2008-05-07
2519 2008-05-08 5,260,000 -99,000 0.12 4,475,540,000 37,346,000 7.100 2008-05-06
2520 2008-05-07 5,359,000 -136,500 0.12 4,475,540,000 36,334,020 6.780 2008-05-05
2521 2008-05-06 5,495,500 -88,000 0.12 4,475,540,000 35,665,795 6.490 2008-05-02
2522 2008-05-05 5,583,500 1,168,000 0.12 4,475,540,000 35,901,905 6.430 2008-04-30
2523 2008-05-02 4,415,500 -68,000 0.10 4,475,540,000 30,069,555 6.810 2008-04-29
2524 2008-04-30 4,483,500 -40,500 0.10 4,475,540,000 32,057,025 7.150 2008-04-28
2525 2008-04-29 4,524,000 6,000 0.10 4,475,540,000 31,713,240 7.010 2008-04-25
2526 2008-04-28 4,518,000 -77,500 0.10 4,475,540,000 32,665,140 7.230 2008-04-24
2527 2008-04-25 4,595,500 171,000 0.10 4,475,540,000 31,479,175 6.850 2008-04-23
2528 2008-04-24 4,424,500 77,000 0.10 4,475,540,000 29,068,965 6.570 2008-04-22
2529 2008-04-23 4,347,500 603,500 0.10 4,475,540,000 26,519,750 6.100 2008-04-21
2530 2008-04-22 3,744,000 53,000 0.08 4,475,540,000 23,924,160 6.390 2008-04-18
2531 2008-04-21 3,691,000 52,500 0.08 4,475,540,000 24,471,330 6.630 2008-04-17
2532 2008-04-18 3,638,500 17,500 0.08 4,475,540,000 23,904,945 6.570 2008-04-16
2533 2008-04-17 3,621,000 -70,000 0.08 4,475,540,000 24,296,910 6.710 2008-04-15
2534 2008-04-16 3,691,000 116,000 0.08 4,475,540,000 25,763,180 6.980 2008-04-14
2535 2008-04-15 3,575,000 -51,000 0.08 4,475,540,000 26,812,500 7.500 2008-04-11
2536 2008-04-14 3,626,000 6,000 0.08 4,475,540,000 27,340,040 7.540 2008-04-10
2537 2008-04-11 3,620,000 142,500 0.08 4,475,540,000 26,426,000 7.300 2008-04-09
2538 2008-04-10 3,477,500 -45,500 0.08 4,475,540,000 26,811,525 7.710 2008-04-08
2539 2008-04-09 3,523,000 -16,500 0.08 4,475,540,000 28,501,070 8.090 2008-04-07
2540 2008-04-08 3,539,500 -112,500 0.08 4,475,540,000 28,669,950 8.100 2008-04-03
2541 2008-04-07 3,652,000 -37,500 0.08 4,475,540,000 28,704,720 7.860 2008-04-02
2542 2008-04-03 3,689,500 -84,500 0.08 4,475,540,000 27,929,515 7.570 2008-04-01
2543 2008-04-02 3,774,000 -24,500 0.08 4,475,540,000 28,871,100 7.650 2008-03-31
2544 2008-04-01 3,798,500 -32,000 0.08 4,475,540,000 29,096,510 7.660 2008-03-28
2545 2008-03-31 3,830,500 -39,500 0.09 4,475,540,000 27,924,345 7.290 2008-03-27
2546 2008-03-28 3,870,000 68,000 0.09 4,475,540,000 27,283,500 7.050 2008-03-26
2547 2008-03-27 3,802,000 -88,500 0.08 4,475,540,000 26,005,680 6.840 2008-03-25
2548 2008-03-26 3,890,500 -63,000 0.09 4,475,540,000 23,343,000 6.000 2008-03-20
2549 2008-03-25 3,953,500 -10,500 0.09 4,475,540,000 23,800,070 6.020 2008-03-19
2550 2008-03-20 3,964,000 -157,500 0.09 4,475,540,000 22,515,520 5.680 2008-03-18
2551 2008-03-19 4,121,500 76,500 0.09 4,475,540,000 23,451,335 5.690 2008-03-17
2552 2008-03-18 4,045,000 76,500 0.09 4,475,540,000 25,321,700 6.260 2008-03-14
2553 2008-03-17 3,968,500 -21,000 0.09 4,475,540,000 25,993,675 6.550 2008-03-13
2554 2008-03-14 3,989,500 -14,500 0.09 4,475,540,000 27,367,970 6.860 2008-03-12
2555 2008-03-13 4,004,000 17,000 0.09 4,475,540,000 26,866,840 6.710 2008-03-11
2556 2008-03-12 3,987,000 47,500 0.09 4,475,540,000 27,709,650 6.950 2008-03-10
2557 2008-03-11 3,939,500 74,000 0.09 4,475,540,000 28,364,400 7.200 2008-03-07
2558 2008-03-10 3,865,500 78,000 0.09 4,475,540,000 28,913,940 7.480 2008-03-06
2559 2008-03-07 3,787,500 30,000 0.08 4,475,540,000 29,504,625 7.790 2008-03-05
2560 2008-03-06 3,757,500 20,000 0.08 4,475,540,000 30,135,150 8.020 2008-03-04
2561 2008-03-05 3,737,500 -25,000 0.08 4,475,540,000 31,058,625 8.310 2008-03-03
2562 2008-03-04 3,762,500 20,000 0.08 4,475,540,000 31,379,250 8.340 2008-02-29
2563 2008-03-03 3,742,500 -11,000 0.08 4,475,540,000 31,624,125 8.450 2008-02-28
2564 2008-02-29 3,753,500 -18,500 0.08 4,475,540,000 32,129,960 8.560 2008-02-27
2565 2008-02-28 3,772,000 -500 0.08 4,475,540,000 31,458,480 8.340 2008-02-26
2566 2008-02-27 3,772,500 -85,000 0.08 4,475,540,000 30,896,775 8.190 2008-02-25
2567 2008-02-26 3,857,500 -8,000 0.09 4,475,540,000 31,361,475 8.130 2008-02-22
2568 2008-02-25 3,865,500 -2,500 0.09 4,475,540,000 31,774,410 8.220 2008-02-21
2569 2008-02-22 3,868,000 34,500 0.09 4,475,540,000 31,717,600 8.200 2008-02-20
2570 2008-02-21 3,833,500 -10,500 0.09 4,475,540,000 32,891,430 8.580 2008-02-19
2571 2008-02-20 3,844,000 -9,000 0.09 4,475,540,000 32,558,680 8.470 2008-02-18
2572 2008-02-19 3,853,000 -225,500 0.09 4,475,540,000 34,291,700 8.900 2008-02-15
2573 2008-02-18 4,078,500 -153,000 0.09 4,475,540,000 34,381,755 8.430 2008-02-14
2574 2008-02-15 4,231,500 -13,000 0.09 4,475,540,000 33,682,740 7.960 2008-02-13
2575 2008-02-13 4,244,500 33,000 0.09 4,475,540,000 31,324,410 7.380 2008-02-11
2576 2008-02-12 4,211,500 189,000 0.09 4,475,540,000 35,924,095 8.530 2008-02-05
2577 2008-02-11 4,022,500 -270,500 0.09 4,475,540,000 35,599,125 8.850 2008-02-04
2578 2008-02-05 4,293,000 -96,000 0.10 4,475,540,000 35,417,250 8.250 2008-02-01
2579 2008-02-04 4,389,000 -25,000 0.10 4,475,540,000 32,478,600 7.400 2008-01-31
2580 2008-02-01 4,414,000 -8,000 0.10 4,475,540,000 33,502,260 7.590 2008-01-30
2581 2008-01-31 4,422,000 -24,500 0.10 4,475,540,000 33,828,300 7.650 2008-01-29
2582 2008-01-30 4,446,500 -5,000 0.10 4,475,540,000 34,460,375 7.750 2008-01-28
2583 2008-01-29 4,451,500 -11,000 0.10 4,475,540,000 36,190,695 8.130 2008-01-25
2584 2008-01-28 4,462,500 -6,000 0.10 4,475,540,000 34,361,250 7.700 2008-01-24
2585 2008-01-25 4,468,500 -28,500 0.10 4,475,540,000 33,781,860 7.560 2008-01-23
2586 2008-01-24 4,497,000 -237,000 0.10 4,475,540,000 30,669,540 6.820 2008-01-22
2587 2008-01-23 4,734,000 -54,500 0.11 4,475,540,000 34,321,500 7.250 2008-01-21
2588 2008-01-22 4,788,500 -25,000 0.11 4,475,540,000 35,770,095 7.470 2008-01-18
2589 2008-01-21 4,813,500 -10,000 0.11 4,475,540,000 36,101,250 7.500 2008-01-17
2590 2008-01-18 4,823,500 107,000 0.11 4,475,540,000 34,729,200 7.200 2008-01-16
2591 2008-01-17 4,716,500 25,500 0.11 4,475,540,000 38,533,805 8.170 2008-01-15
2592 2008-01-16 4,691,000 -62,500 0.10 4,475,540,000 39,779,680 8.480 2008-01-14
2593 2008-01-15 4,753,500 152,000 0.11 4,475,540,000 42,211,080 8.880 2008-01-11
2594 2008-01-14 4,601,500 22,500 0.10 4,475,540,000 40,953,350 8.900 2008-01-10
2595 2008-01-11 4,579,000 336,500 0.10 4,475,540,000 38,921,500 8.500 2008-01-09
2596 2008-01-10 4,242,500 7,500 0.09 4,475,540,000 37,249,150 8.780 2008-01-08
2597 2008-01-09 4,235,000 23,500 0.09 4,475,540,000 37,987,950 8.970 2008-01-07
2598 2008-01-08 4,211,500 2,000 0.09 4,475,540,000 38,787,915 9.210 2008-01-04
2599 2008-01-07 4,209,500 14,500 0.09 4,475,540,000 38,643,210 9.180 2008-01-03
2600 2008-01-04 4,195,000 9,500 0.09 4,475,540,000 40,230,050 9.590 2008-01-02
2601 2008-01-03 4,185,500 -2,000 0.09 4,475,540,000 40,599,350 9.700 2007-12-28
2602 2008-01-02 4,187,500 -163,500 0.09 4,475,540,000 41,707,500 9.960 2007-12-27
2603 2007-12-28 4,351,000 108,000 0.10 4,475,540,000 43,510,000 10.00 2007-12-21
2604 2007-12-27 4,243,000 23,500 0.09 4,475,540,000 39,799,340 9.380 2007-12-20
2605 2007-12-21 4,219,500 -226,000 0.09 4,475,540,000 39,832,080 9.440 2007-12-19
2606 2007-12-20 4,445,500 22,500 0.10 4,475,540,000 40,231,775 9.050 2007-12-18
2607 2007-12-19 4,423,000 500 0.10 4,475,540,000 39,851,230 9.010 2007-12-17
2608 2007-12-18 4,422,500 265,500 0.10 4,475,540,000 43,163,600 9.760 2007-12-14
2609 2007-12-17 4,157,000 207,000 0.09 4,475,540,000 41,902,560 10.08 2007-12-13
2610 2007-12-14 3,950,000 65,500 0.09 4,475,540,000 43,055,000 10.90 2007-12-12
2611 2007-12-13 3,884,500 -111,500 0.09 4,475,540,000 43,584,090 11.22 2007-12-11
2612 2007-12-12 3,996,000 183,500 0.09 4,475,540,000 44,915,040 11.24 2007-12-10
2613 2007-12-11 3,812,500 422,500 0.09 4,475,540,000 44,911,250 11.78 2007-12-07
2614 2007-12-10 3,390,000 -509,500 0.08 4,475,540,000 41,629,200 12.28 2007-12-06
2615 2007-12-07 3,899,500 249,500 0.09 4,475,540,000 46,560,030 11.94 2007-12-05
2616 2007-12-06 3,650,000 -260,500 0.08 4,475,540,000 43,216,000 11.84 2007-12-04
2617 2007-12-05 3,910,500 -327,500 0.09 4,475,540,000 47,629,890 12.18 2007-12-03
2618 2007-12-04 4,238,000 1,500 0.09 4,475,540,000 49,160,800 11.60 2007-11-30
2619 2007-12-03 4,236,500 -34,500 0.09 4,475,540,000 45,330,550 10.70 2007-11-29
2620 2007-11-30 4,271,000 62,000 0.10 4,475,540,000 43,307,940 10.14 2007-11-28
2621 2007-11-29 4,209,000 177,500 0.09 4,475,540,000 43,184,340 10.26 2007-11-27
2622 2007-11-28 4,031,500 42,000 0.09 4,475,540,000 42,733,900 10.60 2007-11-26
2623 2007-11-27 3,989,500 68,000 0.09 4,475,540,000 39,097,100 9.800 2007-11-23
2624 2007-11-26 3,921,500 -140,500 0.09 4,475,540,000 41,175,750 10.50 2007-11-22
2625 2007-11-23 4,062,000 -96,500 0.09 4,475,540,000 45,656,880 11.24 2007-11-21
2626 2007-11-22 4,158,500 125,000 0.09 4,475,540,000 48,903,960 11.76 2007-11-20
2627 2007-11-21 4,033,500 144,500 0.09 4,475,540,000 47,998,650 11.90 2007-11-19
2628 2007-11-20 3,889,000 -263,500 0.09 4,475,540,000 48,223,600 12.40 2007-11-16
2629 2007-11-19 4,152,500 -46,500 0.09 4,475,540,000 54,563,850 13.14 2007-11-15
2630 2007-11-16 4,199,000 37,000 0.09 4,475,540,000 56,350,580 13.42 2007-11-14
2631 2007-11-15 4,162,000 -97,500 0.09 4,475,540,000 52,690,920 12.66 2007-11-13
2632 2007-11-14 4,259,500 156,500 0.10 4,475,540,000 55,543,880 13.04 2007-11-12
2633 2007-11-13 4,103,000 261,500 0.09 4,475,540,000 57,934,360 14.12 2007-11-09
2634 2007-11-12 3,841,500 -500 0.09 4,475,540,000 56,700,540 14.76 2007-11-08
2635 2007-11-09 3,842,000 -28,500 0.09 4,475,540,000 57,630,000 15.00 2007-11-07
2636 2007-11-08 3,870,500 -292,500 0.09 4,475,540,000 55,890,020 14.44 2007-11-06
2637 2007-11-07 4,163,000 -454,500 0.09 4,475,540,000 59,614,160 14.32 2007-11-05
2638 2007-11-06 4,617,500 -130,000 0.10 4,475,540,000 66,399,650 14.38 2007-11-02
2639 2007-11-05 4,747,500 119,500 0.11 4,475,540,000 68,174,100 14.36 2007-11-01
2640 2007-11-02 4,628,000 231,500 0.10 4,475,540,000 64,606,880 13.96 2007-10-31
2641 2007-11-01 4,396,500 306,000 0.10 4,475,540,000 59,088,960 13.44 2007-10-30
2642 2007-10-31 4,090,500 120,500 0.09 4,475,540,000 55,876,230 13.66 2007-10-29
2643 2007-10-30 3,970,000 135,500 0.09 4,475,540,000 54,627,200 13.76 2007-10-26
2644 2007-10-29 3,834,500 -480,500 0.09 4,475,540,000 53,222,860 13.88 2007-10-25
2645 2007-10-26 4,315,000 -200,000 0.10 4,475,540,000 53,851,200 12.48 2007-10-24
2646 2007-10-25 4,515,000 -76,500 0.10 4,475,540,000 53,006,100 11.74 2007-10-23
2647 2007-10-24 4,591,500 123,000 0.10 4,475,540,000 49,404,540 10.76 2007-10-22
2648 2007-10-23 4,468,500 -76,000 0.10 4,475,540,000 48,081,060 10.76 2007-10-18
2649 2007-10-22 4,544,500 34,500 0.10 4,475,540,000 48,626,150 10.70 2007-10-17
2650 2007-10-18 4,510,000 63,500 0.10 4,475,540,000 48,527,600 10.76 2007-10-16
2651 2007-10-17 4,446,500 -136,500 0.10 4,475,540,000 48,733,640 10.96 2007-10-15
2652 2007-10-16 4,583,000 -764,000 0.10 4,475,540,000 50,871,300 11.10 2007-10-12
2653 2007-10-15 5,347,000 -258,500 0.12 4,475,540,000 60,100,280 11.24 2007-10-11
2654 2007-10-12 5,605,500 -92,500 0.13 4,475,540,000 63,117,930 11.26 2007-10-10
2655 2007-10-11 5,698,000 703,500 0.13 4,475,540,000 62,678,000 11.00 2007-10-09
2656 2007-10-10 4,994,500 90,500 0.11 4,475,540,000 55,938,400 11.20 2007-10-08
2657 2007-10-09 4,904,000 717,000 0.11 4,475,540,000 54,728,640 11.16 2007-10-05
2658 2007-10-08 4,187,000 -402,500 0.09 4,475,540,000 46,057,000 11.00 2007-10-04
2659 2007-10-05 4,589,500 126,500 0.10 4,475,540,000 52,320,300 11.40 2007-10-03
2660 2007-10-04 4,463,000 929,000 0.10 4,475,540,000 49,271,520 11.04 2007-10-02
2661 2007-10-03 3,534,000 0.08 4,242,860,000 38,874,000 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top