SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2025-12-30 9,458,547 -40,000,000 0.08 198 11,819,836,942 926,938 0.098 2025-12-24
4 2025-12-29 49,458,547 39,980,000 0.42 199 11,819,836,942 4,995,313 0.101 2025-12-22
5 2025-12-04 9,478,547 -5,000 0.08 200 11,809,679,978 1,023,683 0.108 2025-12-02
6 2025-11-14 9,483,547 -1,000 0.08 201 11,808,217,267 1,100,091 0.116 2025-11-12
7 2025-11-11 9,484,547 -4,000 0.08 203 11,808,217,267 986,393 0.104 2025-11-07
8 2025-09-22 9,488,547 -500 0.08 204 11,635,871,116 1,527,656 0.161 2025-09-18
9 2025-09-16 9,489,047 -100,000 0.08 205 11,635,871,116 1,641,605 0.173 2025-09-12
10 2025-09-11 9,589,047 -100,000 0.08 206 11,635,871,116 1,304,110 0.136 2025-09-09
11 2025-09-09 9,689,047 -276,500 0.08 206 11,635,871,116 1,152,997 0.119 2025-09-05
12 2025-08-26 9,965,547 900,000 0.09 207 11,635,871,116 1,175,935 0.118 2025-08-22
13 2025-08-07 9,065,547 -1,000 0.08 207 11,148,887,563 1,015,341 0.112 2025-08-05
14 2025-08-06 9,066,547 200,000 0.08 208 11,148,887,563 1,033,586 0.114 2025-08-04
15 2025-07-31 8,866,547 -200,000 0.08 207 11,148,887,563 1,196,984 0.135 2025-07-29
16 2025-07-25 9,066,547 9,000 0.08 208 11,148,887,563 979,187 0.108 2025-07-23
17 2025-07-17 9,057,547 -500 0.08 207 11,084,626,745 978,215 0.108 2025-07-15
18 2025-07-15 9,058,047 200,000 0.08 208 11,084,626,745 1,041,675 0.115 2025-07-11
19 2025-07-10 8,858,047 -43,134 0.08 207 11,084,626,745 797,224 0.090 2025-07-08
20 2025-06-19 8,901,181 -500 0.08 208 11,084,626,745 907,920 0.102 2025-06-17
21 2025-05-29 8,901,681 -1,000 0.08 209 10,501,534,753 1,032,595 0.116 2025-05-27
22 2025-05-09 8,902,681 -1,000 0.09 210 10,109,312,874 1,308,694 0.147 2025-05-07
23 2025-05-08 8,903,681 -3,000 0.09 211 10,109,312,874 1,317,745 0.148 2025-05-06
24 2025-05-07 8,906,681 -500 0.09 212 10,109,312,874 1,433,976 0.161 2025-05-02
25 2025-04-29 8,907,181 -25,500 0.09 213 10,109,312,874 1,621,107 0.182 2025-04-25
26 2025-03-27 8,932,681 -420,000 0.12 215 7,616,095,657 1,947,324 0.218 2025-03-25
27 2025-03-25 9,352,681 -100,000 0.12 216 7,616,095,657 2,113,706 0.226 2025-03-21
28 2025-03-20 9,452,681 -500 0.12 217 7,616,095,657 2,410,434 0.255 2025-03-18
29 2025-01-07 9,453,181 500 0.12 218 7,616,095,657 2,287,670 0.242 2025-01-03
30 2024-12-30 9,452,681 487 0.12 217 7,616,095,657 2,504,960 0.265 2024-12-24
31 2024-12-27 9,452,194 -20,000 0.12 217 7,616,095,657 2,504,831 0.265 2024-12-20
32 2024-12-17 9,472,194 -500 0.12 218 7,616,095,657 2,794,297 0.295 2024-12-13
33 2024-12-13 9,472,694 -20,000 0.12 219 7,616,095,657 2,889,172 0.305 2024-12-11
34 2024-12-11 9,492,694 -500 0.12 220 7,616,095,657 2,990,199 0.315 2024-12-09
35 2024-11-25 9,493,194 -10,000 0.12 220 7,616,095,657 2,895,424 0.305 2024-11-21
36 2024-10-31 9,503,194 -500 0.12 221 7,616,095,657 3,088,538 0.325 2024-10-29
37 2024-10-18 9,503,694 50,000 0.12 222 7,616,095,657 3,611,404 0.380 2024-10-16
38 2024-10-15 9,453,694 -500 0.12 222 7,616,095,657 3,356,061 0.355 2024-10-10
39 2024-10-14 9,454,194 420,500 0.12 223 7,616,095,657 3,167,155 0.335 2024-10-09
40 2024-10-08 9,033,694 -500 0.12 221 7,616,095,657 4,968,532 0.550 2024-10-04
41 2024-10-07 9,034,194 -36,000 0.12 222 7,616,095,657 4,788,123 0.530 2024-10-03
42 2024-10-03 9,070,194 -150,500 0.12 223 7,616,095,657 2,766,409 0.305 2024-09-30
43 2024-09-25 9,220,694 -900 0.12 225 7,616,095,657 1,816,477 0.197 2024-09-23
44 2024-09-03 9,221,594 618 0.12 226 7,616,095,657 2,535,938 0.275 2024-08-30
45 2024-07-31 9,220,976 10,000 0.12 225 7,616,095,657 3,042,922 0.330 2024-07-29
46 2024-07-30 9,210,976 -15,000 0.12 224 7,616,095,657 3,131,732 0.340 2024-07-26
47 2024-07-22 9,225,976 -1,000 0.12 226 7,616,095,657 3,459,741 0.375 2024-07-18
48 2024-07-16 9,226,976 -500 0.12 227 7,616,095,657 3,460,116 0.375 2024-07-12
49 2024-07-12 9,227,476 -500 0.12 227 7,616,095,657 2,906,655 0.315 2024-07-10
50 2024-07-08 9,227,976 -112,000 0.12 228 7,616,095,657 2,999,092 0.325 2024-07-04
51 2024-07-04 9,339,976 112,000 0.12 229 7,616,095,657 3,128,892 0.335 2024-07-02
52 2024-06-28 9,227,976 -10,000 0.12 228 7,616,095,657 3,737,330 0.405 2024-06-26
53 2024-05-28 9,237,976 50,000 0.12 229 7,616,095,657 4,249,469 0.460 2024-05-24
54 2024-05-16 9,187,976 -55,000 0.12 229 7,616,095,657 3,583,311 0.390 2024-05-13
55 2024-04-29 9,242,976 -70,000 0.12 230 7,616,095,657 2,403,174 0.260 2024-04-25
56 2024-04-17 9,312,976 -500 0.12 230 7,616,095,657 2,328,244 0.250 2024-04-15
57 2024-04-09 9,313,476 -9,382 0.12 231 7,616,095,657 2,514,639 0.270 2024-04-05
58 2024-04-03 9,322,858 -60,334 0.12 232 7,616,095,657 2,657,015 0.285 2024-03-28
59 2024-03-07 9,383,192 70,000 0.12 233 7,616,095,657 3,002,621 0.320 2024-03-05
60 2024-01-26 9,313,192 -500 0.12 233 7,616,095,657 3,306,183 0.355 2024-01-24
61 2024-01-25 9,313,692 -80,500 0.12 234 7,616,095,657 2,794,108 0.300 2024-01-23
62 2024-01-19 9,394,192 70,000 0.12 235 7,616,095,657 2,959,170 0.315 2024-01-17
63 2024-01-03 9,324,192 4,000 0.12 235 7,616,095,657 4,102,644 0.440 2023-12-29
64 2023-12-21 9,320,192 50,000 0.12 234 7,616,095,657 4,007,683 0.430 2023-12-19
65 2023-12-05 9,270,192 10,500 0.12 234 7,616,095,657 4,913,202 0.530 2023-12-01
66 2023-11-30 9,259,692 -30,000 0.12 233 7,616,095,657 5,370,621 0.580 2023-11-28
67 2023-11-28 9,289,692 30,000 0.12 234 7,616,095,657 5,388,021 0.580 2023-11-24
68 2023-11-24 9,259,692 -1,000 0.12 233 7,616,095,657 4,166,861 0.450 2023-11-22
69 2023-11-21 9,260,692 -50,000 0.12 234 7,616,095,657 3,843,187 0.415 2023-11-17
70 2023-11-07 9,310,692 50,000 0.12 234 7,616,095,657 3,770,830 0.405 2023-11-03
71 2023-10-17 9,260,692 1,000 0.12 234 7,616,095,657 4,259,918 0.460 2023-10-13
72 2023-10-13 9,259,692 -50,000 0.12 233 7,616,095,657 4,166,861 0.450 2023-10-11
73 2023-10-11 9,309,692 -500 0.12 233 7,616,095,657 3,956,619 0.425 2023-10-09
74 2023-10-05 9,310,192 50,000 0.12 234 7,616,095,657 3,956,832 0.425 2023-10-03
75 2023-09-19 9,260,192 -114,964 0.12 234 7,616,095,657 5,370,911 0.580 2023-09-15
76 2023-09-14 9,375,156 -50,000 0.12 235 7,616,095,657 7,781,379 0.830 2023-09-12
77 2023-09-13 9,425,156 -20,000 0.12 236 7,616,095,657 4,288,446 0.455 2023-09-11
78 2023-09-07 9,445,156 -50,500 0.12 237 7,616,095,657 3,778,062 0.400 2023-09-05
79 2023-08-31 9,495,656 -10,000 0.12 238 7,616,095,657 3,560,871 0.375 2023-08-29
80 2023-08-24 9,505,656 -1,000 0.12 239 7,616,095,657 3,374,508 0.355 2023-08-22
81 2023-08-16 9,506,656 -10,000 0.12 241 7,616,095,657 3,517,463 0.370 2023-08-14
82 2023-08-15 9,516,656 -10,000 0.12 242 7,616,095,657 3,711,496 0.390 2023-08-11
83 2023-08-09 9,526,656 50,000 0.13 242 7,616,095,657 3,953,562 0.415 2023-08-07
84 2023-08-01 9,476,656 -500 0.12 242 7,616,095,657 4,548,795 0.480 2023-07-28
85 2023-07-28 9,477,156 -50,000 0.12 243 7,616,095,657 4,169,949 0.440 2023-07-26
86 2023-07-18 9,527,156 -10,500 0.13 243 7,616,095,657 4,191,949 0.440 2023-07-13
87 2023-06-27 9,537,656 50,000 0.13 244 7,616,095,657 4,196,569 0.440 2023-06-23
88 2023-06-19 9,487,656 100,000 0.12 244 7,616,095,657 4,743,828 0.500 2023-06-15
89 2023-06-06 9,387,656 -50,000 0.12 244 7,616,095,657 4,881,581 0.520 2023-06-02
90 2023-05-31 9,437,656 50,000 0.12 244 7,616,095,657 4,388,510 0.465 2023-05-29
91 2023-04-27 9,387,656 30,000 0.12 244 7,616,095,657 6,852,989 0.730 2023-04-25
92 2023-04-21 9,357,656 149,500 0.12 244 7,616,095,657 7,392,548 0.790 2023-04-19
93 2023-04-06 9,208,156 -121,114 0.12 245 7,616,095,657 8,195,259 0.890 2023-04-03
94 2023-03-31 9,329,270 20,000 0.12 246 7,616,095,657 8,023,172 0.860 2023-03-29
95 2023-03-30 9,309,270 25,000 0.12 246 7,616,095,657 7,912,880 0.850 2023-03-28
96 2023-03-27 9,284,270 -2,350,000 0.12 246 7,616,095,657 8,820,057 0.950 2023-03-23
97 2023-03-22 11,634,270 276,500 0.15 247 7,616,095,657 10,936,214 0.940 2023-03-20
98 2023-03-16 11,357,770 25,000 0.15 246 7,616,095,657 10,903,459 0.960 2023-03-14
99 2023-03-14 11,332,770 -500 0.15 246 7,616,095,657 12,239,392 1.080 2023-03-10
100 2023-03-13 11,333,270 120,000 0.15 247 7,616,095,657 11,786,601 1.040 2023-03-09
101 2023-03-08 11,213,270 -20,000 0.15 247 7,616,095,657 11,998,199 1.070 2023-03-06
102 2023-03-02 11,233,270 20,000 0.15 247 7,616,095,657 11,120,937 0.990 2023-02-28
103 2023-02-28 11,213,270 50,000 0.15 247 7,616,095,657 11,886,066 1.060 2023-02-24
104 2023-02-16 11,163,270 -500 0.15 247 7,616,095,657 12,726,128 1.140 2023-02-14
105 2023-02-10 11,163,770 140,000 0.15 248 7,616,095,657 12,615,060 1.130 2023-02-08
106 2023-02-08 11,023,770 1,000 0.14 248 7,616,095,657 12,236,385 1.110 2023-02-06
107 2023-02-07 11,022,770 80,707 0.14 247 7,616,095,657 12,676,186 1.150 2023-02-03
108 2023-01-11 10,942,063 -6,356 0.14 246 7,616,095,657 12,802,214 1.170 2023-01-09
109 2023-01-06 10,948,419 545 0.14 247 7,616,095,657 12,590,682 1.150 2023-01-04
110 2022-12-07 10,947,874 -20,000 0.14 246 7,616,095,657 11,823,704 1.080 2022-12-05
111 2022-11-18 10,967,874 -300,000 0.14 246 7,616,095,657 8,883,978 0.810 2022-11-16
112 2022-11-16 11,267,874 -90 0.15 247 7,616,095,657 9,465,014 0.840 2022-11-14
113 2022-11-15 11,267,964 100,000 0.15 248 7,616,095,657 8,112,934 0.720 2022-11-11
114 2022-11-11 11,167,964 200,000 0.15 248 7,616,095,657 6,477,419 0.580 2022-11-09
115 2022-11-04 10,967,964 3,000 0.14 247 7,616,095,657 5,593,662 0.510 2022-11-02
116 2022-10-20 10,964,964 538 0.14 247 7,616,095,657 8,333,373 0.760 2022-10-18
117 2022-10-06 10,964,426 500 0.14 246 7,616,095,657 8,990,829 0.820 2022-10-03
118 2022-09-28 10,963,926 500 0.14 245 7,616,095,657 9,648,255 0.880 2022-09-26
119 2022-09-27 10,963,426 500 0.14 244 7,616,095,657 9,867,083 0.900 2022-09-23
120 2022-09-26 10,962,926 -5,000 0.14 243 7,616,095,657 10,195,521 0.930 2022-09-22
121 2022-09-21 10,967,926 20,000 0.14 244 7,616,095,657 11,296,964 1.030 2022-09-19
122 2022-09-19 10,947,926 -500 0.14 244 7,616,095,657 11,714,281 1.070 2022-09-15
123 2022-09-14 10,948,426 -5,000 0.14 245 7,616,095,657 12,590,690 1.150 2022-09-09
124 2022-09-01 10,953,426 -1,000 0.14 246 7,616,095,657 12,705,974 1.160 2022-08-30
125 2022-07-26 10,954,426 -100,000 0.14 247 7,616,095,657 14,459,842 1.320 2022-07-22
126 2022-07-19 11,054,426 -500 0.15 248 7,616,095,657 14,702,387 1.330 2022-07-15
127 2022-07-11 11,054,926 -500 0.15 249 7,616,095,657 14,813,601 1.340 2022-07-07
128 2022-07-08 11,055,426 159,500 0.15 250 7,616,095,657 14,703,717 1.330 2022-07-06
129 2022-06-20 10,895,926 60,000 0.14 251 7,616,095,657 13,837,826 1.270 2022-06-16
130 2022-06-16 10,835,926 20,000 0.14 250 7,616,095,657 13,869,985 1.280 2022-06-14
131 2022-06-01 10,815,926 -500 0.14 250 7,616,095,657 14,817,819 1.370 2022-05-30
132 2022-05-31 10,816,426 17,000 0.14 251 7,616,095,657 15,034,832 1.390 2022-05-27
133 2022-05-30 10,799,426 -100,000 0.14 251 7,616,095,657 14,903,208 1.380 2022-05-26
134 2022-05-25 10,899,426 118,500 0.14 251 7,616,095,657 16,894,110 1.550 2022-05-23
135 2022-05-20 10,780,926 -12,500 0.14 250 7,616,095,657 16,387,008 1.520 2022-05-18
136 2022-05-04 10,793,426 20,500 0.14 251 7,616,095,657 16,190,139 1.500 2022-04-29
137 2022-04-29 10,772,926 3,000 0.14 249 7,616,095,657 16,590,306 1.540 2022-04-27
138 2022-04-28 10,769,926 19 0.14 248 7,616,095,657 16,370,288 1.520 2022-04-26
139 2022-04-25 10,769,907 15,000 0.14 248 7,616,095,657 16,908,754 1.570 2022-04-21
140 2022-04-21 10,754,907 50,000 0.14 248 7,616,095,657 17,960,695 1.670 2022-04-19
141 2022-04-13 10,704,907 -99,421 0.14 247 7,616,095,657 18,091,293 1.690 2022-04-11
142 2022-04-08 10,804,328 300,000 0.14 247 7,616,095,657 19,555,834 1.810 2022-04-06
143 2022-04-07 10,504,328 -72,000 0.14 246 7,616,095,657 17,962,401 1.710 2022-04-04
144 2022-03-30 10,576,328 -76,000 0.14 246 7,616,095,657 17,345,178 1.640 2022-03-28
145 2022-03-29 10,652,328 -100,500 0.14 245 7,616,095,657 17,256,771 1.620 2022-03-25
146 2022-03-28 10,752,828 20,000 0.14 246 7,616,095,657 17,527,110 1.630 2022-03-24
147 2022-03-24 10,732,828 -100,000 0.14 246 7,616,095,657 17,816,494 1.660 2022-03-22
148 2022-03-22 10,832,828 60,000 0.14 247 7,616,095,657 17,657,510 1.630 2022-03-18
149 2022-03-18 10,772,828 -100,000 0.14 247 7,616,095,657 15,728,329 1.460 2022-03-16
150 2022-03-17 10,872,828 -200,000 0.14 247 7,616,095,657 14,787,046 1.360 2022-03-15
151 2022-03-15 11,072,828 20,000 0.15 247 7,616,095,657 17,162,883 1.550 2022-03-11
152 2022-03-14 11,052,828 100,000 0.15 248 7,616,095,657 17,352,940 1.570 2022-03-10
153 2022-03-10 10,952,828 -80,000 0.14 247 7,616,095,657 17,195,940 1.570 2022-03-08
154 2022-03-09 11,032,828 -91,000 0.14 247 7,616,095,657 17,873,181 1.620 2022-03-07
155 2022-03-08 11,123,828 12,000 0.15 247 7,616,095,657 18,354,316 1.650 2022-03-04
156 2022-03-07 11,111,828 10,000 0.15 246 7,616,095,657 18,445,634 1.660 2022-03-03
157 2022-03-02 11,101,828 14,000 0.15 246 7,616,095,657 18,651,071 1.680 2022-02-28
158 2022-03-01 11,087,828 54,671 0.15 246 7,616,095,657 18,960,186 1.710 2022-02-25
159 2022-02-28 11,033,157 -200,000 0.14 246 7,616,095,657 19,197,693 1.740 2022-02-24
160 2022-02-21 11,233,157 -100,000 0.15 246 7,616,095,657 21,118,335 1.880 2022-02-17
161 2022-02-18 11,333,157 100,000 0.15 246 7,616,095,657 21,079,672 1.860 2022-02-16
162 2022-02-15 11,233,157 500 0.15 246 7,616,095,657 21,792,325 1.940 2022-02-11
163 2022-02-04 11,232,657 112,000 0.15 245 7,616,095,657 21,679,028 1.930 2022-01-27
164 2022-01-27 11,120,657 -100,000 0.15 245 7,616,095,657 23,798,206 2.140 2022-01-25
165 2022-01-26 11,220,657 -100,000 0.15 245 7,616,095,657 25,134,272 2.240 2022-01-24
166 2022-01-25 11,320,657 -15,000 0.15 245 7,616,095,657 23,094,140 2.040 2022-01-21
167 2022-01-21 11,335,657 -28,500 0.15 245 7,616,095,657 22,784,671 2.010 2022-01-19
168 2022-01-18 11,364,157 -200,000 0.15 247 7,616,095,657 22,728,314 2.000 2022-01-14
169 2022-01-14 11,564,157 -300,000 0.15 247 7,616,095,657 23,243,956 2.010 2022-01-12
170 2022-01-13 11,864,157 -5,500 0.16 248 7,616,095,657 23,846,956 2.010 2022-01-11
171 2022-01-11 11,869,657 -100,000 0.16 248 7,616,095,657 23,027,135 1.940 2022-01-07
172 2022-01-10 11,969,657 -114,000 0.16 248 7,616,095,657 22,622,652 1.890 2022-01-06
173 2021-12-22 12,083,657 14,000 0.16 248 7,616,095,657 21,267,236 1.760 2021-12-20
174 2021-12-16 12,069,657 -100,000 0.16 248 7,616,095,657 22,328,865 1.850 2021-12-14
175 2021-12-15 12,169,657 -100,000 0.16 248 7,616,095,657 22,635,562 1.860 2021-12-13
176 2021-12-09 12,269,657 -163,000 0.16 248 7,616,095,657 23,803,135 1.940 2021-12-07
177 2021-12-03 12,432,657 -172,000 0.16 250 7,616,095,657 23,124,742 1.860 2021-12-01
178 2021-12-01 12,604,657 -100,000 0.17 251 7,616,095,657 22,940,476 1.820 2021-11-29
179 2021-11-30 12,704,657 -100,000 0.17 251 7,616,095,657 22,868,383 1.800 2021-11-26
180 2021-11-26 12,804,657 -49,570 0.17 251 7,616,095,657 23,432,522 1.830 2021-11-24
181 2021-11-25 12,854,227 -12,000 0.17 252 7,616,095,657 23,394,693 1.820 2021-11-23
182 2021-11-11 12,866,227 -100,000 0.17 252 7,616,095,657 22,129,910 1.720 2021-11-09
183 2021-11-10 12,966,227 -195,000 0.17 252 7,616,095,657 22,950,222 1.770 2021-11-08
184 2021-11-09 13,161,227 -210,000 0.17 253 7,616,095,657 22,768,923 1.730 2021-11-05
185 2021-11-04 13,371,227 -100,000 0.18 254 7,616,095,657 22,329,949 1.670 2021-11-02
186 2021-10-26 13,471,227 -225,000 0.18 254 7,616,095,657 24,113,496 1.790 2021-10-22
187 2021-10-25 13,696,227 -65,000 0.18 255 7,616,095,657 24,653,209 1.800 2021-10-21
188 2021-10-22 13,761,227 -160,000 0.18 256 7,616,095,657 23,944,535 1.740 2021-10-20
189 2021-10-21 13,921,227 -60,000 0.18 256 7,616,095,657 23,805,298 1.710 2021-10-19
190 2021-10-20 13,981,227 -404,000 0.18 256 7,616,095,657 23,628,274 1.690 2021-10-18
191 2021-10-19 14,385,227 -80,000 0.19 258 7,616,095,657 23,016,363 1.600 2021-10-15
192 2021-10-11 14,465,227 -240,000 0.19 259 7,616,095,657 22,855,059 1.580 2021-10-07
193 2021-09-29 14,705,227 -16,000 0.19 259 7,616,095,657 21,175,527 1.440 2021-09-27
194 2021-09-27 14,721,227 100,000 0.19 259 7,616,095,657 21,198,567 1.440 2021-09-23
195 2021-09-21 14,621,227 56,000 0.19 259 7,616,095,657 20,615,930 1.410 2021-09-17
196 2021-09-14 14,565,227 40,000 0.19 259 7,616,095,657 23,158,711 1.590 2021-09-10
197 2021-08-30 14,525,227 30,000 0.19 258 7,616,095,657 23,530,868 1.620 2021-08-26
198 2021-08-27 14,495,227 10,000 0.19 258 7,616,095,657 23,772,172 1.640 2021-08-25
199 2021-08-17 14,485,227 -10,000 0.19 257 7,616,095,657 24,914,590 1.720 2021-08-13
200 2021-08-11 14,495,227 -20,500 0.19 258 7,616,095,657 24,207,029 1.670 2021-08-09
201 2021-08-03 14,515,727 55,000 0.19 259 7,616,095,657 23,515,478 1.620 2021-07-30
202 2021-07-13 14,460,727 14,000 0.19 259 7,616,095,657 23,715,592 1.640 2021-07-09
203 2021-07-12 14,446,727 -5,000 0.19 259 7,616,095,657 23,692,632 1.640 2021-07-08
204 2021-06-29 14,451,727 -500 0.19 260 7,616,095,657 24,567,936 1.700 2021-06-25
205 2021-06-22 14,452,227 30,000 0.19 261 7,616,095,657 24,424,264 1.690 2021-06-18
206 2021-06-21 14,422,227 100,000 0.19 261 7,616,095,657 24,373,564 1.690 2021-06-17
207 2021-06-18 14,322,227 100,000 0.19 261 7,616,095,657 24,061,341 1.680 2021-06-16
208 2021-06-16 14,222,227 40,000 0.19 261 7,616,095,657 24,888,897 1.750 2021-06-11
209 2021-06-07 14,182,227 -100,000 0.19 261 7,616,095,657 24,960,720 1.760 2021-06-03
210 2021-06-04 14,282,227 -180,000 0.19 261 7,616,095,657 23,851,319 1.670 2021-06-02
211 2021-05-31 14,462,227 -120,000 0.19 261 7,616,095,657 24,151,919 1.670 2021-05-27
212 2021-05-24 14,582,227 566,000 0.19 261 7,616,095,657 25,081,430 1.720 2021-05-20
213 2021-05-21 14,016,227 30,000 0.18 259 7,616,095,657 24,107,910 1.720 2021-05-18
214 2021-05-20 13,986,227 280,000 0.18 259 7,616,095,657 23,636,724 1.690 2021-05-17
215 2021-05-18 13,706,227 120,000 0.18 259 7,616,095,657 23,163,524 1.690 2021-05-14
216 2021-05-14 13,586,227 -15,000 0.18 259 7,616,095,657 23,368,310 1.720 2021-05-12
217 2021-05-12 13,601,227 121,500 0.18 260 7,616,095,657 23,938,160 1.760 2021-05-10
218 2021-05-11 13,479,727 100,000 0.18 260 7,616,095,657 23,454,725 1.740 2021-05-07
219 2021-04-28 13,379,727 375,000 0.18 260 7,616,095,657 23,013,130 1.720 2021-04-26
220 2021-04-20 13,004,727 232,000 0.17 260 7,616,095,657 22,628,225 1.740 2021-04-16
221 2021-04-16 12,772,727 9,500 0.17 260 7,616,095,657 21,969,090 1.720 2021-04-14
222 2021-04-15 12,763,227 130,000 0.17 261 7,616,095,657 21,825,118 1.710 2021-04-13
223 2021-04-14 12,633,227 160,000 0.17 261 7,616,095,657 21,476,486 1.700 2021-04-12
224 2021-04-08 12,473,227 60,000 0.16 261 7,616,095,657 21,578,683 1.730 2021-04-01
225 2021-04-07 12,413,227 60,000 0.16 261 7,616,095,657 21,474,883 1.730 2021-03-31
226 2021-04-01 12,353,227 240,000 0.16 261 7,616,095,657 21,618,147 1.750 2021-03-30
227 2021-03-24 12,113,227 20,000 0.16 260 7,616,095,657 21,077,015 1.740 2021-03-22
228 2021-03-10 12,093,227 50,000 0.16 260 7,616,095,657 20,558,486 1.700 2021-03-08
229 2021-03-05 12,043,227 100,000 0.16 260 7,616,095,657 20,955,215 1.740 2021-03-03
230 2021-02-26 11,943,227 5,000 0.16 259 7,616,095,657 19,825,757 1.660 2021-02-24
231 2021-02-25 11,938,227 89,000 0.16 258 7,616,095,657 19,936,839 1.670 2021-02-23
232 2021-02-24 11,849,227 -500 0.16 259 7,616,095,657 19,669,717 1.660 2021-02-22
233 2021-02-19 11,849,727 500 0.16 260 7,616,095,657 19,196,558 1.620 2021-02-17
234 2021-02-08 11,849,227 15,000 0.16 259 7,616,095,657 18,840,271 1.590 2021-02-04
235 2021-02-05 11,834,227 -500 0.16 259 7,616,095,657 18,816,421 1.590 2021-02-03
236 2021-01-27 11,834,727 -50,000 0.16 260 7,616,095,657 19,408,952 1.640 2021-01-25
237 2021-01-25 11,884,727 20,000 0.16 260 7,616,095,657 20,322,883 1.710 2021-01-21
238 2021-01-20 11,864,727 -10,000 0.16 259 7,616,095,657 19,814,094 1.670 2021-01-18
239 2021-01-19 11,874,727 -90,000 0.16 260 7,616,095,657 19,474,552 1.640 2021-01-15
240 2021-01-15 11,964,727 -10,000 0.16 259 7,616,095,657 19,622,152 1.640 2021-01-13
241 2021-01-12 11,974,727 -15,000 0.16 259 7,616,095,657 18,920,069 1.580 2021-01-08
242 2020-12-30 11,989,727 99,000 0.16 259 7,616,095,657 18,464,180 1.540 2020-12-28
243 2020-12-28 11,890,727 525 0.16 260 7,616,095,657 17,598,276 1.480 2020-12-22
244 2020-12-22 11,890,202 100,000 0.16 260 7,616,095,657 18,310,911 1.540 2020-12-18
245 2020-12-21 11,790,202 185,500 0.15 259 7,616,095,657 17,921,107 1.520 2020-12-17
246 2020-12-18 11,604,702 77,000 0.15 259 7,616,095,657 17,523,100 1.510 2020-12-16
247 2020-12-17 11,527,702 10,000 0.15 258 7,616,095,657 17,176,276 1.490 2020-12-15
248 2020-12-15 11,517,702 160,000 0.15 258 7,616,095,657 17,391,730 1.510 2020-12-11
249 2020-12-14 11,357,702 40,000 0.15 258 7,616,095,657 17,150,130 1.510 2020-12-10
250 2020-12-11 11,317,702 115,000 0.15 257 7,616,095,657 17,089,730 1.510 2020-12-09
251 2020-11-26 11,202,702 300,000 0.15 257 7,616,095,657 18,484,458 1.650 2020-11-24
252 2020-11-24 10,902,702 9,500 0.14 257 7,616,095,657 17,444,323 1.600 2020-11-20
253 2020-11-18 10,893,202 390,000 0.14 258 7,616,095,657 18,082,715 1.660 2020-11-16
254 2020-11-13 10,503,202 20,000 0.14 256 7,616,095,657 18,485,636 1.760 2020-11-11
255 2020-11-12 10,483,202 100,000 0.14 256 7,616,095,657 17,716,611 1.690 2020-11-10
256 2020-11-11 10,383,202 -19,000 0.14 256 7,616,095,657 16,613,123 1.600 2020-11-09
257 2020-11-02 10,402,202 100,000 0.14 257 7,616,095,657 15,707,325 1.510 2020-10-29
258 2020-10-29 10,302,202 -500,000 0.14 257 7,616,095,657 16,071,435 1.560 2020-10-27
259 2020-10-23 10,802,202 120,000 0.14 258 7,616,095,657 16,743,413 1.550 2020-10-21
260 2020-10-22 10,682,202 -45,298 0.14 257 7,616,095,657 16,771,057 1.570 2020-10-20
261 2020-09-29 10,727,500 -500 0.14 258 7,616,095,657 16,305,800 1.520 2020-09-25
262 2020-09-28 10,728,000 50,000 0.14 259 7,616,095,657 16,950,240 1.580 2020-09-24
263 2020-09-25 10,678,000 15,000 0.14 259 7,616,095,657 17,191,580 1.610 2020-09-23
264 2020-09-24 10,663,000 40,000 0.14 259 7,616,095,657 17,274,060 1.620 2020-09-22
265 2020-09-21 10,623,000 100,000 0.14 258 7,616,095,657 17,952,870 1.690 2020-09-17
266 2020-09-15 10,523,000 140,000 0.14 258 7,616,095,657 18,310,020 1.740 2020-09-11
267 2020-09-14 10,383,000 100,000 0.14 257 7,616,095,657 18,377,910 1.770 2020-09-10
268 2020-09-11 10,283,000 -500 0.14 257 7,616,095,657 18,200,910 1.770 2020-09-09
269 2020-09-10 10,283,500 100,000 0.14 258 7,616,095,657 18,613,135 1.810 2020-09-08
270 2020-09-08 10,183,500 30,500 0.13 258 7,616,095,657 18,126,630 1.780 2020-09-04
271 2020-09-03 10,153,000 14,000 0.13 257 7,616,095,657 18,072,340 1.780 2020-09-01
272 2020-09-01 10,139,000 88,500 0.13 257 7,616,095,657 19,162,710 1.890 2020-08-28
273 2020-08-31 10,050,500 59,500 0.13 257 7,616,095,657 19,196,455 1.910 2020-08-27
274 2020-08-28 9,991,000 20,000 0.13 256 7,616,095,657 19,282,630 1.930 2020-08-26
275 2020-08-27 9,971,000 10,000 0.13 256 7,616,095,657 19,543,160 1.960 2020-08-25
276 2020-08-20 9,961,000 500 0.13 255 7,616,095,657 19,722,780 1.980 2020-08-18
277 2020-08-12 9,960,500 187,000 0.13 254 7,616,095,657 19,223,765 1.930 2020-08-10
278 2020-07-17 9,773,500 500 0.13 253 7,616,095,657 19,253,795 1.970 2020-07-15
279 2020-07-16 9,773,000 12,000 0.13 252 7,616,095,657 19,350,540 1.980 2020-07-14
280 2020-07-10 9,761,000 -40,000 0.13 252 7,616,095,657 20,790,930 2.130 2020-07-08
281 2020-07-09 9,801,000 -200,000 0.13 253 7,616,095,657 20,778,120 2.120 2020-07-07
282 2020-07-07 10,001,000 -24,658 0.13 254 7,616,095,657 20,502,050 2.050 2020-07-03
283 2020-06-29 10,025,658 20,000 0.13 257 7,616,095,657 18,848,237 1.880 2020-06-24
284 2020-06-10 10,005,658 -12,000 0.13 257 7,616,095,657 19,210,863 1.920 2020-06-08
285 2020-06-04 10,017,658 100,000 0.13 257 7,616,095,657 19,033,550 1.900 2020-06-02
286 2020-06-02 9,917,658 -2,000 0.13 256 7,616,095,657 17,752,608 1.790 2020-05-29
287 2020-06-01 9,919,658 -500 0.13 257 7,616,095,657 17,756,188 1.790 2020-05-28
288 2020-05-26 9,920,158 12,000 0.13 258 7,616,095,657 17,856,284 1.800 2020-05-22
289 2020-05-25 9,908,158 92,500 0.13 258 7,616,095,657 19,023,663 1.920 2020-05-21
290 2020-05-18 9,815,658 90,000 0.13 259 7,616,095,657 18,846,063 1.920 2020-05-14
291 2020-05-13 9,725,658 -15,000 0.13 258 7,616,095,657 19,645,829 2.020 2020-05-11
292 2020-05-06 9,740,658 10,000 0.13 259 7,616,095,657 18,702,063 1.920 2020-05-04
293 2020-04-24 9,730,658 9,500 0.13 259 7,616,095,657 18,780,170 1.930 2020-04-22
294 2020-04-15 9,721,158 200,000 0.13 260 7,616,095,657 20,025,585 2.060 2020-04-09
295 2020-04-14 9,521,158 -530,000 0.13 259 7,616,095,657 19,327,951 2.030 2020-04-08
296 2020-03-30 10,051,158 20,000 0.13 260 7,616,095,657 20,504,362 2.040 2020-03-26
297 2020-03-27 10,031,158 -11,000 0.13 260 7,616,095,657 20,764,497 2.070 2020-03-25
298 2020-03-23 10,042,158 300,000 0.13 260 7,616,095,657 20,787,267 2.070 2020-03-19
299 2020-03-19 9,742,158 -11,000 0.13 261 7,616,095,657 22,601,807 2.320 2020-03-17
300 2020-03-17 9,753,158 10,000 0.13 262 7,616,095,657 25,163,148 2.580 2020-03-13
301 2020-03-12 9,743,158 -20,000 0.13 262 7,616,095,657 26,793,685 2.750 2020-03-10
302 2020-02-26 9,763,158 500 0.13 263 7,616,095,657 28,117,895 2.880 2020-02-24
303 2020-02-21 9,762,658 -29,000 0.13 262 7,616,095,657 29,483,227 3.020 2020-02-19
304 2020-02-13 9,791,658 -23,407 0.13 262 7,616,095,657 29,570,807 3.020 2020-02-11
305 2020-01-31 9,815,065 9,000 0.13 263 7,616,095,657 28,169,237 2.870 2020-01-29
306 2020-01-29 9,806,065 20,000 0.13 263 7,616,095,657 31,085,226 3.170 2020-01-22
307 2020-01-07 9,786,065 -40,000 0.13 262 7,616,095,657 31,217,547 3.190 2020-01-03
308 2020-01-03 9,826,065 -10,000 0.13 262 7,616,095,657 30,755,583 3.130 2019-12-31
309 2020-01-02 9,836,065 -14,500 0.13 262 7,616,095,657 30,688,523 3.120 2019-12-27
310 2019-11-08 9,850,565 -100,000 0.13 263 7,616,095,657 30,142,729 3.060 2019-11-06
311 2019-11-06 9,950,565 -10,000 0.13 263 7,616,095,657 29,652,684 2.980 2019-11-04
312 2019-11-04 9,960,565 -10,000 0.13 263 7,616,095,657 28,786,033 2.890 2019-10-31
313 2019-10-21 9,970,565 -200,000 0.13 263 7,616,095,657 27,319,348 2.740 2019-10-17
314 2019-10-15 10,170,565 29,952 0.13 264 7,616,095,657 27,663,937 2.720 2019-10-11
315 2019-10-11 10,140,613 20,000 0.13 264 7,616,095,657 26,771,218 2.640 2019-10-09
316 2019-10-03 10,120,613 4,000 0.13 263 7,616,095,657 26,920,831 2.660 2019-09-30
317 2019-09-30 10,116,613 200,000 0.13 263 7,616,095,657 26,505,526 2.620 2019-09-26
318 2019-09-06 9,916,613 10,000 0.13 262 7,616,095,657 27,369,852 2.760 2019-09-04
319 2019-09-05 9,906,613 80,000 0.13 262 7,616,095,657 27,738,516 2.800 2019-09-03
320 2019-09-03 9,826,613 104,000 0.13 261 7,616,095,657 27,514,516 2.800 2019-08-30
321 2019-08-27 9,722,613 287 0.13 261 7,616,095,657 28,292,804 2.910 2019-08-23
322 2019-08-23 9,722,326 -10,000 0.13 260 7,616,095,657 30,139,211 3.100 2019-08-21
323 2019-08-21 9,732,326 4,000 0.13 261 7,616,095,657 29,294,301 3.010 2019-08-19
324 2019-08-20 9,728,326 -10,000 0.13 261 7,616,095,657 27,920,296 2.870 2019-08-16
325 2019-08-15 9,738,326 10,000 0.13 261 7,616,095,657 26,975,163 2.770 2019-08-13
326 2019-08-08 9,728,326 100,000 0.13 261 7,616,095,657 27,531,163 2.830 2019-08-06
327 2019-08-07 9,628,326 -10,000 0.13 260 7,616,095,657 28,018,429 2.910 2019-08-05
328 2019-08-05 9,638,326 9,500 0.13 261 7,616,095,657 30,167,960 3.130 2019-08-01
329 2019-07-22 9,628,826 -102,000 0.13 260 7,616,095,657 32,160,279 3.340 2019-07-18
330 2019-07-04 9,730,826 -8,000 0.13 260 7,616,095,657 33,279,425 3.420 2019-07-02
331 2019-07-03 9,738,826 18,000 0.13 260 7,616,095,657 32,332,902 3.320 2019-06-28
332 2019-06-26 9,720,826 11,000 0.13 260 7,616,095,657 31,787,101 3.270 2019-06-24
333 2019-06-21 9,709,826 -500 0.13 260 7,616,095,657 31,168,541 3.210 2019-06-19
334 2019-06-14 9,710,326 -38,000 0.13 261 7,616,095,657 30,975,940 3.190 2019-06-12
335 2019-06-10 9,748,326 500 0.13 261 7,616,095,657 30,609,744 3.140 2019-06-05
336 2019-06-04 9,747,826 8,000 0.13 260 7,616,095,657 30,510,695 3.130 2019-05-31
337 2019-05-27 9,739,826 -17,000 0.13 260 7,616,095,657 29,511,673 3.030 2019-05-23
338 2019-05-22 9,756,826 -100,000 0.13 261 7,616,095,657 30,246,161 3.100 2019-05-20
339 2019-05-16 9,856,826 300,000 0.13 262 7,616,095,657 32,133,253 3.260 2019-05-14
340 2019-05-15 9,556,826 150,000 0.13 261 7,616,095,657 31,537,526 3.300 2019-05-10
341 2019-05-14 9,406,826 11,000 0.12 261 7,616,095,657 30,854,389 3.280 2019-05-09
342 2019-05-08 9,395,826 110,000 0.12 260 7,616,095,657 32,415,600 3.450 2019-05-06
343 2019-04-25 9,285,826 30,000 0.12 259 7,615,995,657 33,057,541 3.560 2019-04-23
344 2019-04-24 9,255,826 6,500 0.12 258 7,615,995,657 34,431,673 3.720 2019-04-18
345 2019-04-16 9,249,326 -1,000 0.12 259 7,615,995,657 36,627,331 3.960 2019-04-12
346 2019-04-15 9,250,326 -300,000 0.12 260 7,615,995,657 36,538,788 3.950 2019-04-11
347 2019-04-12 9,550,326 -550,000 0.13 260 7,615,995,657 38,583,317 4.040 2019-04-10
348 2019-04-11 10,100,326 -100,000 0.13 260 7,615,995,657 41,209,330 4.080 2019-04-09
349 2019-04-08 10,200,326 -462,000 0.13 260 7,615,995,657 42,535,359 4.170 2019-04-03
350 2019-04-04 10,662,326 -127,000 0.14 261 7,615,995,657 39,343,983 3.690 2019-04-02
351 2019-04-03 10,789,326 -300,000 0.14 262 7,615,995,657 39,057,360 3.620 2019-04-01
352 2019-04-02 11,089,326 -8,000 0.15 263 7,615,995,657 38,147,281 3.440 2019-03-29
353 2019-03-29 11,097,326 300,000 0.15 263 7,615,995,657 36,399,229 3.280 2019-03-27
354 2019-03-27 10,797,326 47,000 0.14 262 7,615,995,657 35,739,149 3.310 2019-03-25
355 2019-03-22 10,750,326 -200,000 0.14 261 7,615,995,657 37,841,148 3.520 2019-03-20
356 2019-03-20 10,950,326 200,000 0.14 262 7,615,995,657 37,669,121 3.440 2019-03-18
357 2019-03-19 10,750,326 100,000 0.14 261 7,615,995,657 35,798,586 3.330 2019-03-15
358 2019-03-18 10,650,326 100,000 0.14 261 7,615,995,657 35,998,102 3.380 2019-03-14
359 2019-03-13 10,550,326 308,000 0.14 261 7,615,995,657 36,926,141 3.500 2019-03-11
360 2019-03-08 10,242,326 100,000 0.13 261 7,615,995,657 37,691,760 3.680 2019-03-06
361 2019-03-07 10,142,326 500 0.13 260 7,615,995,657 37,120,913 3.660 2019-03-05
362 2019-03-06 10,141,826 1,000,000 0.13 259 7,615,995,657 37,220,501 3.670 2019-03-04
363 2019-02-26 9,141,826 22,000 0.12 259 7,615,995,657 34,830,357 3.810 2019-02-22
364 2019-02-22 9,119,826 20,000 0.12 259 7,615,995,657 34,472,942 3.780 2019-02-20
365 2019-02-21 9,099,826 26,000 0.12 258 7,615,995,657 33,760,354 3.710 2019-02-19
366 2019-02-20 9,073,826 10,000 0.12 258 7,615,995,657 33,754,633 3.720 2019-02-18
367 2019-01-21 9,063,826 500 0.12 257 7,615,995,657 32,448,497 3.580 2019-01-17
368 2019-01-17 9,063,326 -10,000 0.12 256 7,615,995,657 32,356,074 3.570 2019-01-15
369 2019-01-15 9,073,326 -500 0.12 257 7,615,995,657 30,577,109 3.370 2019-01-11
370 2019-01-14 9,073,826 -500 0.12 258 7,615,995,657 30,578,794 3.370 2019-01-10
371 2018-12-14 9,074,326 -8,000 0.12 259 7,615,995,657 31,306,425 3.450 2018-12-12
372 2018-12-03 9,082,326 -10,000 0.12 259 7,615,995,657 31,424,848 3.460 2018-11-29
373 2018-11-28 9,092,326 500 0.12 259 7,615,995,657 31,095,755 3.420 2018-11-26
374 2018-11-02 9,091,826 -9,000 0.12 258 7,615,995,657 27,911,906 3.070 2018-10-31
375 2018-10-23 9,100,826 14,000 0.12 258 7,615,995,657 27,029,453 2.970 2018-10-19
376 2018-10-22 9,086,826 500 0.12 258 7,615,995,657 26,533,532 2.920 2018-10-18
377 2018-10-19 9,086,326 5,000 0.12 257 7,615,995,657 26,259,482 2.890 2018-10-16
378 2018-10-18 9,081,326 200,000 0.12 257 7,615,995,657 25,881,779 2.850 2018-10-15
379 2018-10-15 8,881,326 9,000 0.12 257 7,615,995,657 25,311,779 2.850 2018-10-11
380 2018-10-11 8,872,326 1,000,000 0.12 257 7,615,995,657 27,326,764 3.080 2018-10-09
381 2018-10-10 7,872,326 9,000 0.10 257 7,615,995,657 24,010,594 3.050 2018-10-08
382 2018-10-04 7,863,326 8,000 0.10 257 7,615,995,657 26,656,675 3.390 2018-10-02
383 2018-10-02 7,855,326 -500 0.10 257 7,615,995,657 27,572,194 3.510 2018-09-27
384 2018-09-28 7,855,826 -30,000 0.10 258 7,615,995,657 28,123,857 3.580 2018-09-26
385 2018-09-26 7,885,826 -30,000 0.10 259 7,615,995,657 30,597,005 3.880 2018-09-21
386 2018-09-20 7,915,826 -6,000 0.10 259 7,615,995,657 28,259,499 3.570 2018-09-18
387 2018-09-12 7,921,826 -6,000 0.10 260 7,615,995,657 28,518,574 3.600 2018-09-10
388 2018-09-06 7,927,826 27,000 0.10 261 7,615,995,657 30,442,852 3.840 2018-09-04
389 2018-09-03 7,900,826 -995 0.10 260 7,615,995,657 31,366,279 3.970 2018-08-30
390 2018-08-31 7,901,821 200,000 0.10 260 7,615,995,657 31,449,248 3.980 2018-08-29
391 2018-08-30 7,701,821 1,000 0.10 259 7,615,285,657 30,345,175 3.940 2018-08-28
392 2018-08-29 7,700,821 6,500 0.10 258 7,615,285,657 30,649,268 3.980 2018-08-27
393 2018-08-07 7,694,321 -30,000 0.10 258 7,615,285,657 32,316,148 4.200 2018-08-03
394 2018-08-02 7,724,321 -10,000 0.10 259 7,615,285,657 34,218,742 4.430 2018-07-31
395 2018-08-01 7,734,321 30,000 0.10 260 7,615,285,657 34,727,101 4.490 2018-07-30
396 2018-07-31 7,704,321 500 0.10 259 7,615,285,657 35,054,661 4.550 2018-07-27
397 2018-07-13 7,703,821 -500 0.10 258 7,615,285,657 34,050,889 4.420 2018-07-11
398 2018-07-05 7,704,321 5,000 0.10 259 7,615,285,657 33,744,926 4.380 2018-07-03
399 2018-06-19 7,699,321 500 0.10 259 7,613,044,157 41,499,340 5.390 2018-06-14
400 2018-06-08 7,698,821 36,944 0.10 258 7,613,044,157 42,112,551 5.470 2018-06-06
401 2018-06-06 7,661,877 -10,000 0.10 257 7,613,044,157 40,684,567 5.310 2018-06-04
402 2018-06-05 7,671,877 51,448 0.10 257 7,613,044,157 40,277,354 5.250 2018-06-01
403 2018-06-01 7,620,429 -10,000 0.10 257 7,613,044,157 39,854,844 5.230 2018-05-30
404 2018-05-30 7,630,429 -10,000 0.10 257 7,612,044,157 41,204,317 5.400 2018-05-28
405 2018-05-29 7,640,429 -10,000 0.10 257 7,611,204,157 40,494,274 5.300 2018-05-25
406 2018-05-23 7,650,429 110,000 0.10 257 7,611,204,157 43,377,932 5.670 2018-05-18
407 2018-05-15 7,540,429 -500 0.10 256 7,589,814,157 42,603,424 5.650 2018-05-11
408 2018-04-27 7,540,929 7,500 0.10 257 7,586,961,157 41,173,472 5.460 2018-04-25
409 2018-04-24 7,533,429 70,000 0.10 257 7,586,961,157 41,207,857 5.470 2018-04-20
410 2018-04-23 7,463,429 50,000 0.10 258 7,586,961,157 42,019,105 5.630 2018-04-19
411 2018-04-19 7,413,429 -100,000 0.10 258 7,586,961,157 42,330,680 5.710 2018-04-17
412 2018-04-12 7,513,429 -40,000 0.10 258 7,586,961,157 43,577,888 5.800 2018-04-10
413 2018-03-21 7,553,429 40,000 0.10 258 7,586,388,157 44,942,903 5.950 2018-03-19
414 2018-03-20 7,513,429 -80,500 0.10 258 7,586,388,157 46,057,320 6.130 2018-03-16
415 2018-03-12 7,593,929 9,000 0.10 259 7,586,388,157 43,437,274 5.720 2018-03-08
416 2018-03-06 7,584,929 -10,000 0.10 259 7,586,388,157 41,944,657 5.530 2018-03-02
417 2018-02-22 7,594,929 -3,000 0.10 260 7,586,388,157 42,911,349 5.650 2018-02-20
418 2018-02-14 7,597,929 -3 0.10 261 7,586,388,157 40,648,920 5.350 2018-02-12
419 2018-02-13 7,597,932 500 0.10 262 7,586,388,157 41,180,791 5.420 2018-02-09
420 2018-02-07 7,597,432 -18,497 0.10 261 7,586,388,157 47,332,001 6.230 2018-02-05
421 2018-02-06 7,615,929 -500 0.10 261 7,586,388,157 48,589,627 6.380 2018-02-02
422 2018-02-01 7,616,429 -6,500 0.10 262 7,586,388,157 49,887,610 6.550 2018-01-30
423 2018-01-31 7,622,929 -1,000 0.10 263 7,586,388,157 50,387,561 6.610 2018-01-29
424 2018-01-30 7,623,929 -50,000 0.10 264 7,564,608,657 50,699,128 6.650 2018-01-26
425 2018-01-29 7,673,929 -32,000 0.10 264 7,564,608,657 49,957,278 6.510 2018-01-25
426 2018-01-25 7,705,929 -20,000 0.10 266 7,564,608,657 50,550,894 6.560 2018-01-23
427 2018-01-24 7,725,929 -106,000 0.10 267 7,564,608,657 50,141,279 6.490 2018-01-22
428 2018-01-23 7,831,929 500 0.10 270 7,564,608,657 50,359,303 6.430 2018-01-19
429 2018-01-18 7,831,429 -40,000 0.10 269 7,564,608,657 49,259,688 6.290 2018-01-16
430 2018-01-17 7,871,429 40,000 0.10 269 7,564,608,657 48,251,860 6.130 2018-01-15
431 2018-01-15 7,831,429 -1,000 0.10 269 7,564,608,657 48,476,546 6.190 2018-01-11
432 2018-01-10 7,832,429 -20,000 0.10 270 7,564,608,657 51,694,031 6.600 2018-01-08
433 2018-01-09 7,852,429 -99,500 0.10 270 7,564,608,657 50,019,973 6.370 2018-01-05
434 2018-01-08 7,951,929 -15,000 0.11 271 7,564,608,657 47,154,939 5.930 2018-01-04
435 2018-01-05 7,966,929 -50,000 0.11 272 7,564,608,657 46,765,873 5.870 2018-01-03
436 2018-01-04 8,016,929 -20,000 0.11 273 7,564,608,657 45,536,157 5.680 2018-01-02
437 2017-12-29 8,036,929 500 0.11 273 7,560,793,157 43,881,632 5.460 2017-12-27
438 2017-12-22 8,036,429 -4,000 0.11 272 7,560,793,157 42,030,524 5.230 2017-12-20
439 2017-12-21 8,040,429 10,000 0.11 273 7,560,793,157 42,131,848 5.240 2017-12-19
440 2017-12-18 8,030,429 -150,000 0.11 272 7,560,793,157 43,685,534 5.440 2017-12-14
441 2017-12-15 8,180,429 -30,000 0.11 272 7,560,793,157 43,029,057 5.260 2017-12-13
442 2017-12-14 8,210,429 -320,000 0.11 272 7,560,793,157 43,268,961 5.270 2017-12-12
443 2017-12-12 8,530,429 -104,000 0.11 270 7,560,793,157 43,249,275 5.070 2017-12-08
444 2017-12-08 8,634,429 50,000 0.11 270 7,560,793,157 41,876,981 4.850 2017-12-06
445 2017-12-05 8,584,429 -50,000 0.11 270 7,560,793,157 43,351,366 5.050 2017-12-01
446 2017-12-04 8,634,429 500 0.11 270 7,560,793,157 42,222,358 4.890 2017-11-30
447 2017-11-28 8,633,929 -10,000 0.11 269 7,560,151,657 41,874,556 4.850 2017-11-24
448 2017-11-23 8,643,929 -10,000 0.11 270 7,560,151,657 41,404,420 4.790 2017-11-21
449 2017-11-22 8,653,929 20,900 0.11 271 7,560,151,657 41,106,163 4.750 2017-11-20
450 2017-11-21 8,633,029 -40,000 0.11 270 7,560,151,657 41,870,191 4.850 2017-11-17
451 2017-11-16 8,673,029 -21,000 0.11 270 7,560,151,657 43,018,224 4.960 2017-11-14
452 2017-11-10 8,694,029 20,000 0.11 272 7,560,151,657 43,383,205 4.990 2017-11-08
453 2017-10-31 8,674,029 150,000 0.11 272 7,560,151,657 44,584,509 5.140 2017-10-27
454 2017-10-27 8,524,029 -500 0.11 272 7,557,014,657 46,370,718 5.440 2017-10-25
455 2017-10-26 8,524,529 -120,000 0.11 273 7,557,014,657 44,839,023 5.260 2017-10-24
456 2017-10-12 8,644,529 6,000 0.11 272 7,557,014,657 45,124,441 5.220 2017-10-10
457 2017-09-27 8,638,529 -90,000 0.11 271 7,534,689,157 42,760,719 4.950 2017-09-25
458 2017-09-22 8,728,529 30,000 0.12 272 7,534,689,157 49,752,615 5.700 2017-09-20
459 2017-09-20 8,698,529 -30,000 0.12 272 7,534,689,157 50,190,512 5.770 2017-09-18
460 2017-09-19 8,728,529 -28,000 0.12 272 7,534,689,157 46,523,060 5.330 2017-09-15
461 2017-09-18 8,756,529 -2,000 0.12 272 7,534,689,157 45,709,081 5.220 2017-09-14
462 2017-09-12 8,758,529 -25,000 0.12 274 7,534,689,157 45,719,521 5.220 2017-09-08
463 2017-09-11 8,783,529 1,000 0.12 275 7,534,689,157 46,201,363 5.260 2017-09-07
464 2017-09-08 8,782,529 -68,000 0.12 274 7,534,689,157 44,878,723 5.110 2017-09-06
465 2017-09-07 8,850,529 -30,000 0.12 275 7,534,689,157 45,314,708 5.120 2017-09-05
466 2017-09-04 8,880,529 -30,000 0.12 275 7,534,689,157 47,954,857 5.400 2017-08-31
467 2017-09-01 8,910,529 -156,000 0.12 275 7,534,689,157 47,225,804 5.300 2017-08-30
468 2017-08-31 9,066,529 -604,500 0.12 276 7,534,689,157 45,332,645 5.000 2017-08-29
469 2017-08-30 9,671,029 -235,500 0.13 278 7,518,139,657 49,322,248 5.100 2017-08-28
470 2017-08-29 9,906,529 -10,000 0.13 277 7,518,139,657 47,947,600 4.840 2017-08-25
471 2017-08-28 9,916,529 -182,000 0.13 278 7,518,139,657 46,607,686 4.700 2017-08-24
472 2017-08-25 10,098,529 -15,500 0.13 278 7,518,139,657 41,000,028 4.060 2017-08-22
473 2017-08-21 10,114,029 500 0.13 277 7,518,139,657 40,456,116 4.000 2017-08-17
474 2017-08-17 10,113,529 20,000 0.13 276 7,518,139,657 41,465,469 4.100 2017-08-15
475 2017-08-15 10,093,529 10,000 0.13 275 7,518,139,657 40,575,987 4.020 2017-08-11
476 2017-08-10 10,083,529 -11,000 0.13 274 7,518,139,657 43,359,175 4.300 2017-08-08
477 2017-08-02 10,094,529 92,000 0.13 276 7,518,139,657 44,113,092 4.370 2017-07-31
478 2017-07-28 10,002,529 -30,000 0.13 276 7,516,402,657 41,610,521 4.160 2017-07-26
479 2017-07-27 10,032,529 -1,000 0.13 277 7,516,402,657 41,634,995 4.150 2017-07-25
480 2017-07-24 10,033,529 -10,000 0.13 278 7,516,402,657 42,542,163 4.240 2017-07-20
481 2017-07-21 10,043,529 -10,500 0.13 279 7,516,402,657 40,374,987 4.020 2017-07-19
482 2017-07-18 10,054,029 500 0.13 280 7,516,402,657 39,612,874 3.940 2017-07-14
483 2017-07-17 10,053,529 -29,588 0.13 279 7,516,402,657 39,208,763 3.900 2017-07-13
484 2017-07-14 10,083,117 10,000 0.13 281 7,516,402,657 39,525,819 3.920 2017-07-12
485 2017-07-13 10,073,117 -200,000 0.13 281 7,516,402,657 39,486,619 3.920 2017-07-11
486 2017-07-10 10,273,117 -500 0.14 282 7,516,402,657 40,784,274 3.970 2017-07-06
487 2017-07-06 10,273,617 150,000 0.14 283 7,516,402,657 40,580,787 3.950 2017-07-04
488 2017-07-05 10,123,617 50,000 0.13 283 7,516,402,657 40,089,523 3.960 2017-07-03
489 2017-06-21 10,073,617 -500 0.13 282 7,515,252,657 37,373,119 3.710 2017-06-19
490 2017-06-13 10,074,117 -420,000 0.13 283 7,515,252,657 37,878,680 3.760 2017-06-09
491 2017-06-09 10,494,117 20,000 0.14 284 7,515,252,657 41,661,644 3.970 2017-06-07
492 2017-06-08 10,474,117 -8,000 0.14 283 7,515,252,657 41,477,503 3.960 2017-06-06
493 2017-06-07 10,482,117 -92,000 0.14 283 7,515,252,657 40,670,614 3.880 2017-06-05
494 2017-06-06 10,574,117 -2,000 0.14 286 7,515,252,657 41,133,315 3.890 2017-06-02
495 2017-05-26 10,576,117 -20,000 0.14 287 7,515,252,657 39,977,722 3.780 2017-05-24
496 2017-05-25 10,596,117 -10,000 0.14 288 7,515,252,657 38,569,866 3.640 2017-05-23
497 2017-05-23 10,606,117 -100,000 0.14 288 7,515,252,657 39,560,816 3.730 2017-05-19
498 2017-05-22 10,706,117 -500 0.14 288 7,515,252,657 39,505,572 3.690 2017-05-18
499 2017-05-16 10,706,617 90,000 0.14 289 7,515,252,657 39,507,417 3.690 2017-05-12
500 2017-05-10 10,616,617 110,000 0.14 288 7,515,252,657 37,795,157 3.560 2017-05-08
501 2017-05-08 10,506,617 150,000 0.14 288 7,515,252,657 38,033,954 3.620 2017-05-04
502 2017-04-24 10,356,617 -559,000 0.14 288 7,514,872,657 40,494,372 3.910 2017-04-20
503 2017-04-21 10,915,617 20,000 0.15 289 7,514,872,657 42,570,906 3.900 2017-04-19
504 2017-04-19 10,895,617 -537 0.14 288 7,514,872,657 43,582,468 4.000 2017-04-13
505 2017-04-18 10,896,154 -20,000 0.14 289 7,514,872,657 42,168,116 3.870 2017-04-12
506 2017-04-13 10,916,154 20,000 0.15 290 7,514,872,657 41,699,708 3.820 2017-04-11
507 2017-04-12 10,896,154 1,000 0.14 289 7,514,872,657 42,168,116 3.870 2017-04-10
508 2017-04-11 10,895,154 -1,000 0.14 288 7,514,872,657 41,728,440 3.830 2017-04-07
509 2017-04-10 10,896,154 -90,000 0.14 289 7,514,872,657 41,732,270 3.830 2017-04-06
510 2017-04-07 10,986,154 10,000 0.15 289 7,514,872,657 41,198,078 3.750 2017-04-05
511 2017-03-31 10,976,154 -500 0.15 288 7,514,872,657 42,587,478 3.880 2017-03-29
512 2017-03-24 10,976,654 720,000 0.15 289 7,513,879,657 45,333,581 4.130 2017-03-22
513 2017-03-23 10,256,654 -240,572 0.14 288 7,513,879,657 43,077,947 4.200 2017-03-21
514 2017-03-20 10,497,226 -12,000 0.14 289 7,513,879,657 45,452,989 4.330 2017-03-16
515 2017-03-16 10,509,226 -10,000 0.14 291 7,513,879,657 44,769,303 4.260 2017-03-14
516 2017-03-10 10,519,226 -22,000 0.14 292 7,513,879,657 44,391,134 4.220 2017-03-08
517 2017-03-08 10,541,226 -20,000 0.14 293 7,513,879,657 39,740,422 3.770 2017-03-06
518 2017-02-28 10,561,226 -40,000 0.14 294 7,513,879,657 40,238,271 3.810 2017-02-24
519 2017-02-16 10,601,226 -30,000 0.14 296 7,513,879,657 39,648,585 3.740 2017-02-14
520 2017-02-13 10,631,226 -30,000 0.14 297 7,513,879,657 38,910,287 3.660 2017-02-09
521 2017-02-10 10,661,226 -8,500 0.14 297 7,513,879,657 38,700,250 3.630 2017-02-08
522 2017-02-09 10,669,726 -15,000 0.14 298 7,513,879,657 36,170,371 3.390 2017-02-07
523 2017-02-08 10,684,726 15,000 0.14 301 7,513,879,657 35,900,679 3.360 2017-02-06
524 2017-01-23 10,669,726 8,000 0.14 300 7,513,879,657 36,917,252 3.460 2017-01-19
525 2017-01-17 10,661,726 10,000 0.14 300 7,513,879,657 36,996,189 3.470 2017-01-13
526 2016-12-30 10,651,726 30,500 0.14 299 7,513,879,657 35,789,799 3.360 2016-12-28
527 2016-12-29 10,621,226 24,000 0.14 298 7,513,879,657 35,156,258 3.310 2016-12-23
528 2016-12-28 10,597,226 500 0.14 298 7,513,879,657 35,076,818 3.310 2016-12-22
529 2016-12-14 10,596,726 -285 0.14 297 7,513,879,657 36,664,672 3.460 2016-12-12
530 2016-12-13 10,597,011 20,285 0.14 298 7,513,879,657 37,195,509 3.510 2016-12-09
531 2016-12-12 10,576,726 -200,000 0.14 296 7,513,879,657 37,230,076 3.520 2016-12-08
532 2016-12-09 10,776,726 -50,000 0.14 296 7,513,879,657 36,856,403 3.420 2016-12-07
533 2016-12-05 10,826,726 -9,000 0.14 296 7,513,879,657 37,568,739 3.470 2016-12-01
534 2016-11-28 10,835,726 -15,500 0.14 297 7,513,879,657 36,299,682 3.350 2016-11-24
535 2016-11-23 10,851,226 175,000 0.14 298 7,513,879,657 34,398,386 3.170 2016-11-21
536 2016-11-17 10,676,226 -1,000 0.14 299 7,513,879,657 34,163,923 3.200 2016-11-15
537 2016-11-16 10,677,226 46,000 0.14 300 7,513,879,657 34,167,123 3.200 2016-11-14
538 2016-11-11 10,631,226 8,000 0.14 301 7,513,879,657 34,657,797 3.260 2016-11-09
539 2016-11-03 10,623,226 250,000 0.14 301 7,513,879,657 34,950,414 3.290 2016-11-01
540 2016-11-02 10,373,226 50,000 0.14 301 7,513,879,657 33,505,520 3.230 2016-10-31
541 2016-11-01 10,323,226 250,000 0.14 301 7,513,879,657 33,963,414 3.290 2016-10-28
542 2016-10-26 10,073,226 31,500 0.13 301 7,513,879,657 34,349,701 3.410 2016-10-24
543 2016-10-25 10,041,726 35,000 0.13 300 7,513,879,657 33,840,617 3.370 2016-10-20
544 2016-10-24 10,006,726 1,000 0.13 301 7,513,879,657 34,022,868 3.400 2016-10-19
545 2016-10-20 10,005,726 99,500 0.13 300 7,513,879,657 34,319,640 3.430 2016-10-18
546 2016-10-14 9,906,226 100,000 0.13 301 7,513,879,657 34,077,417 3.440 2016-10-12
547 2016-10-13 9,806,226 100,000 0.13 301 7,513,879,657 34,027,604 3.470 2016-10-11
548 2016-10-06 9,706,226 8,000 0.13 301 7,513,879,657 34,748,289 3.580 2016-10-04
549 2016-09-19 9,698,226 -500 0.13 301 7,513,879,657 36,271,365 3.740 2016-09-14
550 2016-09-12 9,698,726 -8,000 0.13 302 7,513,879,657 37,146,121 3.830 2016-09-08
551 2016-09-01 9,706,726 -26,000 0.13 302 7,513,879,657 35,332,483 3.640 2016-08-30
552 2016-08-25 9,732,726 20,000 0.13 304 7,513,879,657 35,524,450 3.650 2016-08-23
553 2016-08-22 9,712,726 15,000 0.13 303 7,513,879,657 35,937,086 3.700 2016-08-18
554 2016-08-17 9,697,726 -20,000 0.13 303 7,513,879,657 35,687,632 3.680 2016-08-15
555 2016-08-12 9,717,726 20,000 0.13 304 7,513,879,657 34,303,573 3.530 2016-08-10
556 2016-08-11 9,697,726 -500 0.13 303 7,513,879,657 34,523,905 3.560 2016-08-09
557 2016-08-01 9,698,226 4,000 0.13 304 7,513,879,657 31,810,181 3.280 2016-07-28
558 2016-07-20 9,694,226 1,000 0.13 303 7,513,879,657 33,542,022 3.460 2016-07-18
559 2016-07-19 9,693,226 6,000 0.13 302 7,513,879,657 33,829,359 3.490 2016-07-15
560 2016-06-23 9,687,226 -10,000 0.13 301 7,513,879,657 30,902,251 3.190 2016-06-21
561 2016-06-10 9,697,226 -9,000 0.13 301 7,513,879,657 32,582,679 3.360 2016-06-07
562 2016-06-07 9,706,226 -100,000 0.13 301 7,513,879,657 31,545,235 3.250 2016-06-03
563 2016-06-03 9,806,226 100,000 0.13 302 7,513,879,657 31,576,048 3.220 2016-06-01
564 2016-05-23 9,706,226 30,000 0.13 301 7,513,879,657 29,992,238 3.090 2016-05-19
565 2016-05-18 9,676,226 100,000 0.13 300 7,513,879,657 29,415,727 3.040 2016-05-16
566 2016-05-16 9,576,226 50,000 0.13 300 7,513,879,657 30,356,636 3.170 2016-05-12
567 2016-05-12 9,526,226 99,000 0.13 300 7,513,879,657 30,960,235 3.250 2016-05-10
568 2016-05-05 9,427,226 70,000 0.13 300 7,513,879,657 32,995,291 3.500 2016-05-03
569 2016-05-04 9,357,226 50,000 0.12 300 7,513,879,657 32,750,291 3.500 2016-04-29
570 2016-04-22 9,307,226 50,000 0.12 300 7,513,879,657 33,971,375 3.650 2016-04-20
571 2016-04-11 9,257,226 30,000 0.12 300 7,513,879,657 32,585,436 3.520 2016-04-07
572 2016-04-01 9,227,226 140,000 0.12 300 7,513,879,657 33,402,558 3.620 2016-03-30
573 2016-03-31 9,087,226 500 0.12 300 7,513,879,657 32,441,397 3.570 2016-03-29
574 2016-03-30 9,086,726 128,000 0.12 299 7,513,699,657 33,166,550 3.650 2016-03-24
575 2016-03-29 8,958,726 220,000 0.12 299 7,513,699,657 34,043,159 3.800 2016-03-23
576 2016-03-24 8,738,726 -420,000 0.12 299 7,513,699,657 35,042,291 4.010 2016-03-22
577 2016-03-22 9,158,726 -5,500 0.12 299 7,513,699,657 38,466,649 4.200 2016-03-18
578 2016-03-21 9,164,226 -7,000 0.12 299 7,513,699,657 35,740,481 3.900 2016-03-17
579 2016-03-16 9,171,226 30,000 0.12 299 7,513,699,657 36,134,630 3.940 2016-03-14
580 2016-03-15 9,141,226 70,000 0.12 299 7,513,699,657 34,279,598 3.750 2016-03-11
581 2016-03-14 9,071,226 120,000 0.12 299 7,513,699,657 33,291,399 3.670 2016-03-10
582 2016-03-04 8,951,226 -8,000 0.12 299 7,513,699,657 34,999,294 3.910 2016-03-02
583 2016-03-02 8,959,226 100,000 0.12 299 7,513,699,657 30,461,368 3.400 2016-02-29
584 2016-03-01 8,859,226 50,000 0.12 299 7,513,699,657 30,652,922 3.460 2016-02-26
585 2016-02-29 8,809,226 390,000 0.12 299 7,513,699,657 30,391,830 3.450 2016-02-25
586 2016-02-18 8,419,226 5,000 0.11 299 7,513,589,657 32,329,828 3.840 2016-02-16
587 2016-02-17 8,414,226 100,000 0.11 298 7,513,589,657 31,469,205 3.740 2016-02-15
588 2016-02-15 8,314,226 10,000 0.11 298 7,513,589,657 31,594,059 3.800 2016-02-11
589 2016-02-05 8,304,226 100,000 0.11 297 7,513,589,657 31,140,848 3.750 2016-02-03
590 2016-02-04 8,204,226 500 0.11 297 7,513,589,657 30,929,932 3.770 2016-02-02
591 2016-01-29 8,203,726 160,000 0.11 296 7,513,589,657 30,435,823 3.710 2016-01-27
592 2016-01-28 8,043,726 50,000 0.11 296 7,513,589,657 29,118,288 3.620 2016-01-26
593 2016-01-27 7,993,726 -30,000 0.11 295 7,513,589,657 30,536,033 3.820 2016-01-25
594 2016-01-25 8,023,726 30,000 0.11 296 7,513,589,657 29,366,837 3.660 2016-01-21
595 2016-01-22 7,993,726 -3,000 0.11 295 7,513,589,657 30,855,782 3.860 2016-01-20
596 2016-01-21 7,996,726 -17,000 0.11 296 7,513,589,657 32,306,773 4.040 2016-01-19
597 2016-01-20 8,013,726 7,000 0.11 296 7,513,589,657 31,253,531 3.900 2016-01-18
598 2016-01-19 8,006,726 4,010 0.11 296 7,513,589,657 31,946,837 3.990 2016-01-15
599 2016-01-14 8,002,716 3,000 0.11 296 7,513,589,657 32,250,945 4.030 2016-01-12
600 2016-01-13 7,999,716 9,000 0.11 295 7,513,589,657 32,238,855 4.030 2016-01-11
601 2016-01-11 7,990,716 6,000 0.11 295 7,513,589,657 34,759,615 4.350 2016-01-07
602 2015-12-15 7,984,716 -44,000 0.11 295 7,511,324,157 38,885,567 4.870 2015-12-11
603 2015-12-14 8,028,716 -50,000 0.11 295 7,511,324,157 40,384,441 5.030 2015-12-10
604 2015-12-11 8,078,716 -50,000 0.11 295 7,511,324,157 39,908,857 4.940 2015-12-09
605 2015-12-10 8,128,716 -100,000 0.11 295 7,511,324,157 39,911,996 4.910 2015-12-08
606 2015-12-09 8,228,716 -160,000 0.11 295 7,511,324,157 42,048,739 5.110 2015-12-07
607 2015-12-08 8,388,716 -5,000 0.11 295 7,511,324,157 39,343,078 4.690 2015-12-04
608 2015-12-07 8,393,716 -68,000 0.11 295 7,511,324,157 39,618,340 4.720 2015-12-03
609 2015-12-03 8,461,716 -96,000 0.11 296 7,511,324,157 38,331,573 4.530 2015-12-01
610 2015-11-30 8,557,716 3,000 0.11 298 7,511,324,157 37,739,528 4.410 2015-11-26
611 2015-11-27 8,554,716 29,000 0.11 297 7,511,274,157 38,752,863 4.530 2015-11-25
612 2015-11-25 8,525,716 -4,500 0.11 296 7,511,274,157 39,388,808 4.620 2015-11-23
613 2015-11-20 8,530,216 -91,000 0.11 297 7,511,274,157 38,385,972 4.500 2015-11-18
614 2015-11-18 8,621,216 30,000 0.11 297 7,511,274,157 35,088,349 4.070 2015-11-16
615 2015-11-17 8,591,216 -1,500 0.11 297 7,511,274,157 35,223,986 4.100 2015-11-13
616 2015-11-13 8,592,716 2,000 0.11 298 7,511,274,157 36,003,480 4.190 2015-11-11
617 2015-11-12 8,590,716 50,000 0.11 298 7,511,274,157 36,424,636 4.240 2015-11-10
618 2015-11-11 8,540,716 39,000 0.11 298 7,511,274,157 36,895,893 4.320 2015-11-09
619 2015-11-10 8,501,716 30,000 0.11 298 7,511,274,157 37,152,499 4.370 2015-11-06
620 2015-11-04 8,471,716 60,000 0.11 298 7,511,274,157 37,106,116 4.380 2015-11-02
621 2015-11-03 8,411,716 -120,500 0.11 298 7,511,274,157 38,105,073 4.530 2015-10-30
622 2015-11-02 8,532,216 3,000 0.11 296 7,511,274,157 37,883,039 4.440 2015-10-29
623 2015-10-30 8,529,216 3,000 0.11 296 7,517,337,157 38,381,472 4.500 2015-10-28
624 2015-10-28 8,526,216 -1,500 0.11 296 7,517,337,157 40,243,740 4.720 2015-10-26
625 2015-10-26 8,527,716 -516 0.11 296 7,517,337,157 39,483,325 4.630 2015-10-22
626 2015-10-19 8,528,232 9,000 0.11 297 7,517,337,157 38,888,738 4.560 2015-10-15
627 2015-10-16 8,519,232 3,000 0.11 297 7,517,337,157 38,421,736 4.510 2015-10-14
628 2015-10-14 8,516,232 31,143 0.11 296 7,517,337,157 40,792,751 4.790 2015-10-12
629 2015-10-09 8,485,089 -6,000 0.11 295 7,517,337,157 42,595,147 5.020 2015-10-07
630 2015-10-08 8,491,089 -18,000 0.11 296 7,517,337,157 39,313,742 4.630 2015-10-06
631 2015-10-05 8,509,089 -6,000 0.11 296 7,517,337,157 35,908,356 4.220 2015-09-30
632 2015-09-22 8,515,089 500 0.11 296 7,528,710,157 36,018,826 4.230 2015-09-18
633 2015-09-21 8,514,589 -5,000 0.11 296 7,528,710,157 35,590,982 4.180 2015-09-17
634 2015-09-18 8,519,589 -1,000 0.11 297 7,528,710,157 36,037,861 4.230 2015-09-16
635 2015-09-15 8,520,589 -7,000 0.11 297 7,528,710,157 35,360,444 4.150 2015-09-11
636 2015-09-07 8,527,589 -500 0.11 297 7,528,710,157 32,916,494 3.860 2015-09-02
637 2015-09-04 8,528,089 -80,000 0.11 298 7,528,710,157 33,685,952 3.950 2015-09-01
638 2015-08-27 8,608,089 17,911 0.11 299 7,528,710,157 32,710,738 3.800 2015-08-25
639 2015-08-26 8,590,178 1,000 0.11 298 7,528,710,157 33,587,596 3.910 2015-08-24
640 2015-08-24 8,589,178 6,000 0.11 298 7,528,710,157 37,362,924 4.350 2015-08-20
641 2015-08-17 8,583,178 1,000 0.11 298 7,528,710,157 40,855,927 4.760 2015-08-13
642 2015-08-11 8,582,178 5,000 0.11 298 7,528,710,157 43,168,355 5.030 2015-08-07
643 2015-08-10 8,577,178 -1,000 0.11 298 7,528,710,157 43,486,292 5.070 2015-08-06
644 2015-08-06 8,578,178 1,000 0.11 299 7,528,710,157 43,148,235 5.030 2015-08-04
645 2015-07-30 8,577,178 80,000 0.11 299 7,528,261,157 44,344,010 5.170 2015-07-28
646 2015-07-29 8,497,178 3,500 0.11 299 7,528,261,157 43,590,523 5.130 2015-07-27
647 2015-07-21 8,493,678 500 0.11 299 7,528,261,157 47,394,723 5.580 2015-07-17
648 2015-07-13 8,493,178 -5,000 0.11 298 7,528,261,157 45,183,707 5.320 2015-07-09
649 2015-07-10 8,498,178 -4,500 0.11 298 7,528,261,157 40,876,236 4.810 2015-07-08
650 2015-07-09 8,502,678 -2,000 0.11 300 7,528,261,157 43,533,711 5.120 2015-07-07
651 2015-07-06 8,504,678 -30,000 0.11 301 7,528,261,157 49,242,086 5.790 2015-07-02
652 2015-07-03 8,534,678 -10,000 0.11 301 7,528,261,157 50,013,213 5.860 2015-06-30
653 2015-07-02 8,544,678 50,000 0.11 301 7,528,261,157 48,704,665 5.700 2015-06-29
654 2015-06-30 8,494,678 53,000 0.11 301 7,528,261,157 48,504,611 5.710 2015-06-26
655 2015-06-29 8,441,678 -51,565 0.11 301 7,528,198,157 50,734,485 6.010 2015-06-25
656 2015-06-25 8,493,243 -80,000 0.11 301 7,525,071,348 51,129,323 6.020 2015-06-23
657 2015-06-24 8,573,243 -47,000 0.11 301 7,525,071,348 48,953,218 5.710 2015-06-22
658 2015-06-19 8,620,243 10,000 0.11 303 7,525,071,348 46,807,919 5.430 2015-06-17
659 2015-06-18 8,610,243 -100,000 0.11 302 7,525,071,348 46,925,824 5.450 2015-06-16
660 2015-06-17 8,710,243 -10,000 0.12 303 7,525,071,348 47,993,439 5.510 2015-06-15
661 2015-06-16 8,720,243 -20,000 0.12 303 7,525,071,348 48,571,754 5.570 2015-06-12
662 2015-06-15 8,740,243 2,000 0.12 304 7,525,071,348 46,323,288 5.300 2015-06-11
663 2015-06-08 8,738,243 16,000 0.12 303 7,525,071,348 47,186,512 5.400 2015-06-04
664 2015-06-04 8,722,243 500 0.12 303 7,525,071,348 49,019,006 5.620 2015-06-02
665 2015-06-02 8,721,743 -500 0.12 302 7,525,071,348 48,318,456 5.540 2015-05-29
666 2015-06-01 8,722,243 10,000 0.12 303 7,525,071,348 49,193,451 5.640 2015-05-28
667 2015-05-29 8,712,243 5,000 0.12 303 7,522,118,348 51,053,744 5.860 2015-05-27
668 2015-05-28 8,707,243 -45,000 0.12 303 7,522,118,348 50,763,227 5.830 2015-05-26
669 2015-05-22 8,752,243 40,000 0.12 303 7,522,118,348 50,325,397 5.750 2015-05-20
670 2015-05-15 8,712,243 -222,500 0.12 302 7,522,118,348 52,012,091 5.970 2015-05-13
671 2015-05-14 8,934,743 -10,000 0.12 302 7,522,118,348 53,697,805 6.010 2015-05-12
672 2015-05-13 8,944,743 6,500 0.12 303 7,522,118,348 53,847,353 6.020 2015-05-11
673 2015-05-12 8,938,243 -500 0.12 303 7,522,118,348 54,702,047 6.120 2015-05-08
674 2015-05-08 8,938,743 30,000 0.12 304 7,522,118,348 55,241,432 6.180 2015-05-06
675 2015-05-06 8,908,743 -31,500 0.12 303 7,522,118,348 58,085,004 6.520 2015-05-04
676 2015-05-05 8,940,243 -84,500 0.12 304 7,522,118,348 57,932,775 6.480 2015-04-30
677 2015-05-04 9,024,743 -46,500 0.12 304 7,522,118,348 55,321,675 6.130 2015-04-29
678 2015-04-29 9,071,243 -40,000 0.12 305 7,505,424,020 56,785,981 6.260 2015-04-27
679 2015-04-28 9,111,243 -53,000 0.12 306 7,505,424,020 54,485,233 5.980 2015-04-24
680 2015-04-27 9,164,243 -29,011 0.12 307 7,505,424,020 56,543,379 6.170 2015-04-23
681 2015-04-24 9,193,254 -135,000 0.12 310 7,505,424,020 57,365,905 6.240 2015-04-22
682 2015-04-23 9,328,254 -6,000 0.12 311 7,505,424,020 52,611,353 5.640 2015-04-21
683 2015-04-22 9,334,254 -50,500 0.12 310 7,505,424,020 53,205,248 5.700 2015-04-20
684 2015-04-21 9,384,754 -20,000 0.13 313 7,505,424,020 56,214,676 5.990 2015-04-17
685 2015-04-20 9,404,754 -80,000 0.13 313 7,505,424,020 54,735,668 5.820 2015-04-16
686 2015-04-17 9,484,754 15,000 0.13 315 7,505,424,020 54,916,726 5.790 2015-04-15
687 2015-04-16 9,469,754 -26,954 0.13 315 7,505,424,020 54,451,086 5.750 2015-04-14
688 2015-04-15 9,496,708 -71,000 0.13 316 7,505,424,020 57,075,215 6.010 2015-04-13
689 2015-04-14 9,567,708 -66,000 0.13 318 7,505,424,020 53,292,134 5.570 2015-04-10
690 2015-04-13 9,633,708 -12,230 0.13 321 7,505,424,020 51,829,349 5.380 2015-04-09
691 2015-04-10 9,645,938 -31,000 0.13 321 7,505,424,020 49,097,824 5.090 2015-04-08
692 2015-04-09 9,676,938 -13,500 0.13 326 7,505,424,020 47,610,535 4.920 2015-04-02
693 2015-04-08 9,690,438 -73,500 0.13 327 7,505,424,020 46,417,198 4.790 2015-04-01
694 2015-04-02 9,763,938 5,000 0.13 329 7,505,424,020 45,792,869 4.690 2015-03-31
695 2015-04-01 9,758,938 -10,000 0.13 329 7,505,424,020 46,842,902 4.800 2015-03-30
696 2015-03-30 9,768,938 5,000 0.13 329 7,498,144,520 45,620,940 4.670 2015-03-26
697 2015-03-20 9,763,938 12,000 0.13 328 7,498,144,520 47,159,821 4.830 2015-03-18
698 2015-03-19 9,751,938 7,500 0.13 328 7,498,144,520 45,736,589 4.690 2015-03-17
699 2015-03-06 9,744,438 93,000 0.13 327 7,498,144,520 45,896,303 4.710 2015-03-04
700 2015-03-04 9,651,438 -500 0.13 326 7,498,144,520 47,292,046 4.900 2015-03-02
701 2015-02-27 9,651,938 31,500 0.13 327 7,496,488,020 47,680,574 4.940 2015-02-25
702 2015-02-02 9,620,438 -50,000 0.13 326 7,496,488,020 47,043,942 4.890 2015-01-29
703 2015-01-29 9,670,438 31,500 0.13 326 7,478,559,020 47,288,442 4.890 2015-01-27
704 2015-01-28 9,638,938 -15,000 0.13 325 7,478,559,020 47,519,964 4.930 2015-01-26
705 2015-01-13 9,653,938 48,134 0.13 326 7,478,559,020 47,497,375 4.920 2015-01-09
706 2015-01-12 9,605,804 -20,000 0.13 324 7,478,559,020 46,588,149 4.850 2015-01-08
707 2015-01-09 9,625,804 -12,000 0.13 324 7,478,559,020 46,685,149 4.850 2015-01-07
708 2015-01-07 9,637,804 -500 0.13 324 7,478,559,020 48,381,776 5.020 2015-01-05
709 2015-01-06 9,638,304 -36,197 0.13 325 7,478,559,020 46,071,093 4.780 2015-01-02
710 2015-01-05 9,674,501 -36,000 0.13 327 7,478,559,020 42,664,549 4.410 2014-12-31
711 2014-12-29 9,710,501 -10,000 0.13 328 7,477,152,020 42,240,679 4.350 2014-12-22
712 2014-12-23 9,720,501 -500 0.13 328 7,477,152,020 42,284,179 4.350 2014-12-19
713 2014-12-19 9,721,001 20,000 0.13 329 7,477,152,020 41,605,884 4.280 2014-12-17
714 2014-12-18 9,701,001 21,494 0.13 328 7,477,152,020 40,647,194 4.190 2014-12-16
715 2014-12-10 9,679,507 -100,000 0.13 327 7,477,152,020 45,784,068 4.730 2014-12-08
716 2014-11-28 9,779,507 -50,000 0.13 328 7,471,877,520 45,083,527 4.610 2014-11-26
717 2014-11-25 9,829,507 -45,849 0.13 328 7,471,877,520 43,643,011 4.440 2014-11-21
718 2014-11-21 9,875,356 -500 0.13 330 7,471,877,520 43,747,827 4.430 2014-11-19
719 2014-11-18 9,875,856 -500 0.13 331 7,471,877,520 44,243,835 4.480 2014-11-14
720 2014-11-12 9,876,356 -500 0.13 332 7,471,877,520 45,431,238 4.600 2014-11-10
721 2014-11-05 9,876,856 -12,000 0.13 333 7,471,877,520 44,939,695 4.550 2014-11-03
722 2014-11-04 9,888,856 -7,000 0.13 333 7,471,877,520 43,807,632 4.430 2014-10-31
723 2014-11-03 9,895,856 -10,000 0.13 333 7,471,877,520 43,244,891 4.370 2014-10-30
724 2014-10-31 9,905,856 -6,500 0.13 334 7,471,877,520 42,694,239 4.310 2014-10-29
725 2014-10-29 9,912,356 -1,000 0.13 334 7,471,703,520 42,325,760 4.270 2014-10-27
726 2014-10-22 9,913,356 -25,712 0.13 336 7,471,703,520 40,644,760 4.100 2014-10-20
727 2014-10-21 9,939,068 110,000 0.13 337 7,463,216,288 40,948,960 4.120 2014-10-17
728 2014-10-16 9,829,068 7,000 0.13 335 7,463,216,288 40,692,342 4.140 2014-10-14
729 2014-10-07 9,822,068 -6,000 0.13 335 7,463,216,288 41,743,789 4.250 2014-10-03
730 2014-09-23 9,828,068 -6,000 0.13 335 7,460,017,788 44,128,025 4.490 2014-09-19
731 2014-09-22 9,834,068 -1,531 0.13 336 7,460,017,788 43,171,559 4.390 2014-09-18
732 2014-09-10 9,835,599 20,000 0.13 338 7,460,017,788 45,440,467 4.620 2014-09-05
733 2014-09-02 9,815,599 3,500 0.13 338 7,460,017,788 42,992,324 4.380 2014-08-29
734 2014-09-01 9,812,099 10,000 0.13 338 7,460,017,788 42,093,905 4.290 2014-08-28
735 2014-08-26 9,802,099 -500 0.13 337 7,459,587,788 41,952,984 4.280 2014-08-22
736 2014-08-14 9,802,599 -7,000 0.13 338 7,459,587,788 43,621,566 4.450 2014-08-12
737 2014-08-07 9,809,599 -13,500 0.13 339 7,459,587,788 42,181,276 4.300 2014-08-05
738 2014-08-06 9,823,099 -20,000 0.13 341 7,459,587,788 44,302,176 4.510 2014-08-04
739 2014-08-04 9,843,099 -13,000 0.13 342 7,459,587,788 44,786,100 4.550 2014-07-31
740 2014-08-01 9,856,099 19,500 0.13 342 7,459,587,788 44,845,250 4.550 2014-07-30
741 2014-07-30 9,836,599 -10,000 0.13 342 7,456,103,788 43,477,768 4.420 2014-07-28
742 2014-07-28 9,846,599 -500 0.13 342 7,456,103,788 44,112,764 4.480 2014-07-24
743 2014-07-24 9,847,099 -342,000 0.13 342 7,456,103,788 42,047,113 4.270 2014-07-22
744 2014-07-23 10,189,099 20,000 0.14 344 7,456,103,788 41,979,088 4.120 2014-07-21
745 2014-07-22 10,169,099 5,000 0.14 343 7,456,103,788 41,998,379 4.130 2014-07-18
746 2014-07-18 10,164,099 10,000 0.14 343 7,456,103,788 42,790,857 4.210 2014-07-16
747 2014-07-17 10,154,099 -30,000 0.14 343 7,456,103,788 42,748,757 4.210 2014-07-15
748 2014-07-10 10,184,099 -1,576 0.14 343 7,456,103,788 42,671,375 4.190 2014-07-08
749 2014-07-08 10,185,675 -9,000 0.14 343 7,456,103,788 42,677,978 4.190 2014-07-04
750 2014-07-07 10,194,675 -1,009 0.14 343 7,456,103,788 42,104,008 4.130 2014-07-03
751 2014-07-02 10,195,684 5,000 0.14 343 7,456,103,788 39,457,297 3.870 2014-06-27
752 2014-06-27 10,190,684 38,980 0.14 343 7,456,083,788 40,151,295 3.940 2014-06-25
753 2014-06-26 10,151,704 -1,000 0.14 343 7,285,869,614 39,896,197 3.930 2014-06-24
754 2014-06-19 10,152,704 559,000 0.14 344 7,285,869,614 42,539,830 4.190 2014-06-17
755 2014-06-12 9,593,704 -10,000 0.13 343 7,285,869,614 40,677,305 4.240 2014-06-10
756 2014-06-10 9,603,704 4,000 0.13 343 7,285,869,614 39,375,186 4.100 2014-06-06
757 2014-06-04 9,599,704 10,000 0.13 342 7,285,869,614 39,166,792 4.080 2014-05-30
758 2014-05-27 9,589,704 -3,000 0.13 342 7,285,113,114 40,852,139 4.260 2014-05-23
759 2014-05-26 9,592,704 -16,500 0.13 342 7,285,113,114 39,426,013 4.110 2014-05-22
760 2014-05-15 9,609,204 -10,000 0.13 343 7,285,113,114 39,013,368 4.060 2014-05-13
761 2014-05-13 9,619,204 36,000 0.13 343 7,285,113,114 37,514,896 3.900 2014-05-09
762 2014-05-09 9,583,204 20,000 0.13 342 7,284,973,114 37,661,992 3.930 2014-05-07
763 2014-05-08 9,563,204 5,000 0.13 341 7,284,973,114 38,539,712 4.030 2014-05-05
764 2014-05-07 9,558,204 11,500 0.13 341 7,284,973,114 38,806,308 4.060 2014-05-02
765 2014-05-02 9,546,704 17,000 0.13 340 7,284,973,114 38,473,217 4.030 2014-04-29
766 2014-04-22 9,529,704 9,000 0.13 340 7,283,327,614 40,691,836 4.270 2014-04-16
767 2014-04-10 9,520,704 -49,000 0.13 340 7,283,327,614 42,462,340 4.460 2014-04-08
768 2014-04-08 9,569,704 -4,000 0.13 341 7,283,327,614 40,862,636 4.270 2014-04-04
769 2014-04-03 9,573,704 -77,000 0.13 341 7,283,327,614 39,635,135 4.140 2014-04-01
770 2014-04-02 9,650,704 -10,000 0.13 343 7,283,327,614 40,918,985 4.240 2014-03-31
771 2014-03-31 9,660,704 -15,000 0.13 343 7,283,327,614 38,159,781 3.950 2014-03-27
772 2014-03-25 9,675,704 8,000 0.13 344 7,283,051,614 38,606,059 3.990 2014-03-21
773 2014-03-20 9,667,704 17,500 0.13 344 7,283,051,614 37,317,337 3.860 2014-03-18
774 2014-03-19 9,650,204 10,000 0.13 342 7,283,051,614 37,346,289 3.870 2014-03-17
775 2014-03-18 9,640,204 7,000 0.13 342 7,283,051,614 37,307,589 3.870 2014-03-14
776 2014-03-14 9,633,204 -5,000 0.13 342 7,283,051,614 38,051,156 3.950 2014-03-12
777 2014-03-13 9,638,204 10,000 0.13 343 7,283,051,614 38,745,580 4.020 2014-03-11
778 2014-03-12 9,628,204 -15,000 0.13 343 7,283,051,614 38,609,098 4.010 2014-03-10
779 2014-03-03 9,643,204 20,000 0.13 344 7,283,051,614 39,151,408 4.060 2014-02-27
780 2014-02-28 9,623,204 -500 0.13 343 7,283,051,614 39,455,136 4.100 2014-02-26
781 2014-02-20 9,623,704 -7,000 0.13 344 7,282,900,614 39,938,372 4.150 2014-02-18
782 2014-02-12 9,630,704 50,000 0.13 344 7,282,900,614 39,967,422 4.150 2014-02-10
783 2014-02-10 9,580,704 10,000 0.13 343 7,282,900,614 40,143,150 4.190 2014-02-06
784 2014-02-07 9,570,704 7,000 0.13 343 7,282,900,614 38,091,402 3.980 2014-02-05
785 2014-02-04 9,563,704 15,000 0.13 343 7,282,900,614 41,315,201 4.320 2014-01-28
786 2014-01-28 9,548,704 6,000 0.13 343 7,282,020,114 43,351,116 4.540 2014-01-24
787 2014-01-22 9,542,704 -252,787 0.13 343 7,282,020,114 46,186,687 4.840 2014-01-20
788 2014-01-17 9,795,491 -30,000 0.13 344 7,282,020,114 46,822,447 4.780 2014-01-15
789 2014-01-16 9,825,491 5,000 0.13 345 7,282,020,114 47,064,102 4.790 2014-01-14
790 2014-01-15 9,820,491 5,000 0.13 345 7,282,020,114 46,941,947 4.780 2014-01-13
791 2014-01-14 9,815,491 10,000 0.13 344 7,282,020,114 47,899,596 4.880 2014-01-10
792 2014-01-09 9,805,491 8,000 0.13 344 7,282,020,114 46,968,302 4.790 2014-01-07
793 2014-01-06 9,797,491 -50,000 0.13 344 7,282,020,114 49,869,229 5.090 2014-01-02
794 2013-12-16 9,847,491 1,000 0.14 345 7,280,257,614 49,532,880 5.030 2013-12-12
795 2013-12-13 9,846,491 252,787 0.14 344 7,280,257,614 49,626,315 5.040 2013-12-11
796 2013-12-10 9,593,704 -500 0.13 343 7,280,257,614 48,927,890 5.100 2013-12-06
797 2013-12-09 9,594,204 -10,000 0.13 344 7,280,257,614 48,930,440 5.100 2013-12-05
798 2013-12-04 9,604,204 -10,000 0.13 345 7,280,257,614 49,941,861 5.200 2013-12-02
799 2013-12-03 9,614,204 -3,000 0.13 346 7,280,257,614 49,993,861 5.200 2013-11-29
800 2013-11-28 9,617,204 -500 0.13 346 7,279,637,614 47,893,676 4.980 2013-11-26
801 2013-11-26 9,617,704 6,000 0.13 347 7,279,637,614 47,607,635 4.950 2013-11-22
802 2013-11-21 9,611,704 -18,700 0.16 347 5,956,033,936 47,577,935 4.950 2013-11-19
803 2013-11-20 9,630,404 6,000 0.16 348 5,956,033,936 48,537,236 5.040 2013-11-18
804 2013-11-15 9,624,404 -2,000 0.16 348 5,956,033,936 46,870,847 4.870 2013-11-13
805 2013-11-11 9,626,404 5,000 0.16 349 5,956,033,936 48,902,132 5.080 2013-11-07
806 2013-11-08 9,621,404 -4,000 0.16 349 5,956,033,936 49,069,160 5.100 2013-11-06
807 2013-11-07 9,625,404 -20,329 0.16 349 5,956,033,936 48,223,274 5.010 2013-11-05
808 2013-11-06 9,645,733 -9,500 0.16 350 5,956,033,936 48,035,750 4.980 2013-11-04
809 2013-11-05 9,655,233 5,000 0.16 351 5,956,033,936 47,696,851 4.940 2013-11-01
810 2013-11-04 9,650,233 -142,829 0.16 350 5,956,033,936 47,479,146 4.920 2013-10-31
811 2013-10-31 9,793,062 10,000 0.16 351 5,956,033,936 47,104,628 4.810 2013-10-29
812 2013-10-24 9,783,062 100,000 0.16 350 5,954,979,436 48,132,665 4.920 2013-10-22
813 2013-10-23 9,683,062 -500 0.16 350 5,954,979,436 47,640,665 4.920 2013-10-21
814 2013-10-17 9,683,562 -500 0.16 351 5,954,979,436 48,224,139 4.980 2013-10-15
815 2013-10-16 9,684,062 -13,000 0.16 352 5,954,979,436 47,936,107 4.950 2013-10-11
816 2013-10-15 9,697,062 11,956 0.16 353 5,954,979,436 47,224,692 4.870 2013-10-10
817 2013-10-10 9,685,106 -6,000 0.16 353 5,882,967,256 46,875,913 4.840 2013-10-08
818 2013-10-09 9,691,106 -1,000 0.16 353 5,882,967,256 45,257,465 4.670 2013-10-07
819 2013-10-04 9,692,106 500 0.16 354 5,882,967,256 44,680,609 4.610 2013-10-02
820 2013-09-27 9,691,606 -63,000 0.16 353 5,882,417,256 45,065,968 4.650 2013-09-25
821 2013-09-26 9,754,606 -137,000 0.17 354 5,882,417,256 45,358,918 4.650 2013-09-24
822 2013-09-25 9,891,606 2,000 0.17 354 5,882,417,256 47,479,709 4.800 2013-09-23
823 2013-09-23 9,889,606 -10,000 0.17 354 5,882,417,256 46,580,044 4.710 2013-09-18
824 2013-09-11 9,899,606 -9,500 0.17 355 5,878,473,256 47,617,105 4.810 2013-09-09
825 2013-09-09 9,909,106 -12,000 0.17 356 5,878,473,256 45,185,523 4.560 2013-09-05
826 2013-09-06 9,921,106 -500 0.17 358 5,878,473,256 44,644,977 4.500 2013-09-04
827 2013-09-04 9,921,606 -557 0.17 359 5,875,116,256 44,845,659 4.520 2013-09-02
828 2013-08-27 9,922,163 9,000 0.17 360 5,873,396,256 45,344,285 4.570 2013-08-23
829 2013-08-26 9,913,163 57,000 0.17 359 5,873,396,256 44,311,839 4.470 2013-08-22
830 2013-08-21 9,856,163 10,000 0.17 358 5,873,396,256 43,958,487 4.460 2013-08-19
831 2013-08-20 9,846,163 -150,000 0.17 357 5,873,396,256 45,390,811 4.610 2013-08-16
832 2013-08-19 9,996,163 138,000 0.17 358 5,873,396,256 47,881,621 4.790 2013-08-15
833 2013-08-16 9,858,163 -24,000 0.17 358 5,873,396,256 46,629,111 4.730 2013-08-13
834 2013-08-15 9,882,163 -5,500 0.17 359 5,873,396,256 43,777,982 4.430 2013-08-12
835 2013-08-09 9,887,663 -320,000 0.17 360 5,873,396,256 42,813,581 4.330 2013-08-07
836 2013-08-08 10,207,663 -14,500 0.17 361 5,873,396,256 44,505,411 4.360 2013-08-06
837 2013-08-07 10,222,163 10,000 0.17 362 5,873,396,256 44,875,296 4.390 2013-08-05
838 2013-08-06 10,212,163 319,500 0.17 362 5,873,396,256 44,116,544 4.320 2013-08-02
839 2013-08-05 9,892,663 -5,000 0.17 362 5,873,396,256 41,153,478 4.160 2013-08-01
840 2013-08-01 9,897,663 100,000 0.17 362 5,873,396,256 38,106,003 3.850 2013-07-30
841 2013-07-31 9,797,663 -500 0.17 361 5,873,396,256 38,112,909 3.890 2013-07-29
842 2013-07-29 9,798,163 14,500 0.17 362 5,871,975,256 39,584,579 4.040 2013-07-25
843 2013-07-25 9,783,663 16,500 0.17 361 5,871,975,256 39,721,672 4.060 2013-07-23
844 2013-07-11 9,767,163 6,000 0.17 360 5,871,975,256 37,505,906 3.840 2013-07-09
845 2013-07-10 9,761,163 10,000 0.17 359 5,871,975,256 38,654,205 3.960 2013-07-08
846 2013-07-08 9,751,163 -10,000 0.17 359 5,871,975,256 39,687,233 4.070 2013-07-04
847 2013-07-02 9,761,163 -7,000 0.17 360 5,871,975,256 40,899,273 4.190 2013-06-27
848 2013-06-27 9,768,163 12,423 0.17 360 5,871,970,256 37,412,064 3.830 2013-06-25
849 2013-06-24 9,755,740 -31,856 0.17 360 5,869,158,263 40,583,878 4.160 2013-06-20
850 2013-06-17 9,787,596 7,000 0.17 361 5,869,158,263 40,618,523 4.150 2013-06-13
851 2013-06-11 9,780,596 7,000 0.17 361 5,869,158,263 44,110,488 4.510 2013-06-07
852 2013-06-06 9,773,596 20,000 0.17 360 5,869,103,263 45,056,278 4.610 2013-06-04
853 2013-06-05 9,753,596 -500 0.17 360 5,869,103,263 44,281,326 4.540 2013-06-03
854 2013-06-04 9,754,096 6,000 0.17 361 5,869,103,263 46,331,956 4.750 2013-05-31
855 2013-05-31 9,748,096 10,000 0.17 361 5,869,103,263 47,570,708 4.880 2013-05-29
856 2013-05-27 9,738,096 15,000 0.17 361 5,865,158,263 48,690,480 5.000 2013-05-23
857 2013-05-24 9,723,096 10,000 0.17 360 5,865,158,263 48,421,018 4.980 2013-05-22
858 2013-05-21 9,713,096 -10,000 0.17 359 5,865,158,263 48,759,742 5.020 2013-05-16
859 2013-05-20 9,723,096 10,000 0.17 360 5,865,158,263 48,712,711 5.010 2013-05-15
860 2013-05-15 9,713,096 60,000 0.17 359 5,865,158,263 51,867,933 5.340 2013-05-13
861 2013-05-14 9,653,096 20,000 0.16 357 5,865,158,263 52,319,780 5.420 2013-05-10
862 2013-05-10 9,633,096 14,000 0.16 356 5,865,158,263 52,115,049 5.410 2013-05-08
863 2013-05-09 9,619,096 -100,000 0.16 356 5,865,158,263 51,558,355 5.360 2013-05-07
864 2013-05-06 9,719,096 -10,000 0.17 356 5,865,158,263 52,288,736 5.380 2013-05-02
865 2013-05-03 9,729,096 -8,330 0.17 357 5,865,158,263 49,812,972 5.120 2013-04-30
866 2013-05-02 9,737,426 3,222 0.17 358 5,865,158,263 49,174,001 5.050 2013-04-29
867 2013-04-26 9,734,204 6,500 0.17 357 5,863,971,263 49,449,756 5.080 2013-04-24
868 2013-04-18 9,727,704 215,500 0.17 357 5,863,971,263 47,179,364 4.850 2013-04-16
869 2013-04-17 9,512,204 10,000 0.16 355 5,863,971,263 45,658,579 4.800 2013-04-15
870 2013-04-15 9,502,204 -10,000 0.16 355 5,863,971,263 47,986,130 5.050 2013-04-11
871 2013-04-12 9,512,204 -30,000 0.16 356 5,863,971,263 47,275,654 4.970 2013-04-10
872 2013-04-11 9,542,204 -6,000 0.16 357 5,863,971,263 45,039,203 4.720 2013-04-09
873 2013-04-08 9,548,204 -52,500 0.16 357 5,863,971,263 45,735,897 4.790 2013-04-03
874 2013-04-05 9,600,704 -20,000 0.16 356 5,863,971,263 45,603,344 4.750 2013-04-02
875 2013-03-27 9,620,704 110,000 0.16 356 5,862,172,263 43,870,410 4.560 2013-03-25
876 2013-03-25 9,510,704 10,000 0.16 355 5,862,172,263 44,034,560 4.630 2013-03-21
877 2013-03-22 9,500,704 4,500 0.16 354 5,862,172,263 44,178,274 4.650 2013-03-20
878 2013-03-21 9,496,204 9,451 0.16 354 5,862,172,263 42,353,070 4.460 2013-03-19
879 2013-03-18 9,486,753 9,000 0.16 353 5,862,172,263 45,441,547 4.790 2013-03-14
880 2013-03-08 9,477,753 10,000 0.16 353 5,862,172,263 46,725,322 4.930 2013-03-06
881 2013-03-07 9,467,753 -10,000 0.16 353 5,862,172,263 45,729,247 4.830 2013-03-05
882 2013-03-04 9,477,753 8,000 0.16 354 5,862,172,263 50,800,756 5.360 2013-02-28
883 2013-03-01 9,469,753 -20,000 0.16 354 5,862,172,263 49,148,018 5.190 2013-02-27
884 2013-02-27 9,489,753 8,991 0.16 355 5,859,451,263 47,828,355 5.040 2013-02-25
885 2013-02-26 9,480,762 10,000 0.16 356 5,859,451,263 49,963,616 5.270 2013-02-22
886 2013-02-25 9,470,762 60,000 0.16 355 5,859,451,263 50,479,161 5.330 2013-02-21
887 2013-02-22 9,410,762 5,000 0.16 355 5,859,451,263 49,500,608 5.260 2013-02-20
888 2013-02-21 9,405,762 -10,000 0.16 355 5,859,451,263 49,850,539 5.300 2013-02-19
889 2013-02-20 9,415,762 20,000 0.16 356 5,859,451,263 51,880,849 5.510 2013-02-18
890 2013-02-19 9,395,762 20,000 0.16 356 5,859,451,263 53,273,971 5.670 2013-02-15
891 2013-02-05 9,375,762 -4,000 0.16 356 5,859,451,263 57,848,452 6.170 2013-02-01
892 2013-02-04 9,379,762 -2,000 0.16 356 5,859,451,263 58,060,727 6.190 2013-01-31
893 2013-01-31 9,381,762 26,454 0.16 356 5,859,451,263 58,448,377 6.230 2013-01-29
894 2013-01-30 9,355,308 4,000 0.16 355 5,850,141,263 58,283,569 6.230 2013-01-28
895 2013-01-28 9,351,308 -7,500 0.16 355 5,850,141,263 58,352,162 6.240 2013-01-24
896 2013-01-24 9,358,808 -70,000 0.16 356 5,850,141,263 58,586,138 6.260 2013-01-22
897 2013-01-22 9,428,808 11,000 0.16 358 5,850,141,263 58,364,322 6.190 2013-01-18
898 2013-01-21 9,417,808 -20,000 0.16 356 5,850,141,263 58,390,410 6.200 2013-01-17
899 2013-01-18 9,437,808 -16,000 0.16 356 5,850,141,263 58,797,544 6.230 2013-01-16
900 2013-01-17 9,453,808 -103,000 0.16 358 5,850,141,263 58,329,995 6.170 2013-01-15
901 2013-01-16 9,556,808 -9,491 0.16 358 5,850,141,263 57,436,416 6.010 2013-01-14
902 2013-01-15 9,566,299 -171,000 0.16 358 5,850,141,263 56,632,490 5.920 2013-01-11
903 2013-01-11 9,737,299 -515 0.17 359 5,850,141,263 58,813,286 6.040 2013-01-09
904 2013-01-10 9,737,814 -19,794 0.17 360 5,850,141,263 58,426,884 6.000 2013-01-08
905 2013-01-09 9,757,608 -52,000 0.17 361 5,850,141,263 59,618,985 6.110 2013-01-07
906 2013-01-07 9,809,608 39,829 0.17 362 5,850,141,263 58,072,879 5.920 2013-01-03
907 2013-01-04 9,769,779 -20,000 0.17 363 5,850,141,263 57,543,998 5.890 2013-01-02
908 2013-01-03 9,789,779 -17,137 0.17 364 5,850,141,263 56,682,820 5.790 2012-12-31
909 2013-01-02 9,806,916 -5,509 0.17 366 5,850,141,263 54,036,107 5.510 2012-12-27
910 2012-12-28 9,812,425 115,000 0.17 366 5,849,419,763 52,103,977 5.310 2012-12-24
911 2012-12-19 9,697,425 -10,000 0.17 365 5,849,419,763 52,753,992 5.440 2012-12-17
912 2012-12-12 9,707,425 -20,709 0.17 365 5,849,419,763 54,944,026 5.660 2012-12-10
913 2012-12-10 9,728,134 -4,500 0.17 367 5,849,419,763 57,006,865 5.860 2012-12-06
914 2012-12-07 9,732,634 4,000 0.17 368 5,849,419,763 57,130,562 5.870 2012-12-05
915 2012-12-06 9,728,634 -16,000 0.17 368 5,849,419,763 56,036,932 5.760 2012-12-04
916 2012-12-04 9,744,634 500 0.17 369 5,849,419,763 57,103,555 5.860 2012-11-30
917 2012-12-03 9,744,134 -20,000 0.17 368 5,849,419,763 54,567,150 5.600 2012-11-29
918 2012-11-30 9,764,134 -42,500 0.17 370 5,849,419,763 53,507,454 5.480 2012-11-28
919 2012-11-29 9,806,634 -70,000 0.17 371 5,847,201,763 53,151,956 5.420 2012-11-27
920 2012-11-28 9,876,634 -14,000 0.17 372 5,847,201,763 52,642,459 5.330 2012-11-26
921 2012-11-27 9,890,634 -32,500 0.17 373 5,847,201,763 52,519,267 5.310 2012-11-23
922 2012-11-26 9,923,134 500 0.17 375 5,847,201,763 51,600,297 5.200 2012-11-22
923 2012-11-22 9,922,634 -500 0.17 375 5,847,201,763 50,803,886 5.120 2012-11-20
924 2012-11-16 9,923,134 300,000 0.17 376 5,847,201,763 50,607,983 5.100 2012-11-14
925 2012-11-15 9,623,134 -158,124 0.16 375 5,847,201,763 47,634,513 4.950 2012-11-13
926 2012-11-14 9,781,258 -10,000 0.17 375 5,847,201,763 49,884,416 5.100 2012-11-12
927 2012-11-13 9,791,258 -41,724 0.17 375 5,847,201,763 49,837,503 5.090 2012-11-09
928 2012-11-09 9,832,982 -12,000 0.17 376 5,847,201,763 50,836,517 5.170 2012-11-07
929 2012-11-05 9,844,982 -12,000 0.17 377 5,847,201,763 49,914,059 5.070 2012-11-01
930 2012-11-02 9,856,982 -10,000 0.17 377 5,847,201,763 47,904,933 4.860 2012-10-31
931 2012-10-31 9,866,982 343 0.17 377 5,845,561,763 46,078,806 4.670 2012-10-29
932 2012-10-25 9,866,639 180,000 0.17 377 5,844,828,763 47,458,534 4.810 2012-10-22
933 2012-10-24 9,686,639 -2,000 0.17 376 5,844,828,763 46,205,268 4.770 2012-10-19
934 2012-10-22 9,688,639 2,000 0.17 377 5,844,828,763 47,571,217 4.910 2012-10-18
935 2012-10-19 9,686,639 -220,000 0.17 376 5,844,828,763 45,817,802 4.730 2012-10-17
936 2012-10-18 9,906,639 -49,000 0.17 377 5,844,828,763 46,164,938 4.660 2012-10-16
937 2012-10-17 9,955,639 5,753 0.17 377 5,844,828,763 44,402,150 4.460 2012-10-15
938 2012-10-16 9,949,886 -60,500 0.17 379 5,775,626,024 44,674,988 4.490 2012-10-12
939 2012-10-10 10,010,386 -13,500 0.17 381 5,775,626,024 44,045,698 4.400 2012-10-08
940 2012-10-09 10,023,886 -209,500 0.17 383 5,775,626,024 45,007,248 4.490 2012-10-05
941 2012-10-08 10,233,386 -10,000 0.18 382 5,775,626,024 45,538,568 4.450 2012-10-04
942 2012-10-05 10,243,386 -40,000 0.18 382 5,775,626,024 46,095,237 4.500 2012-10-03
943 2012-10-04 10,283,386 -80,000 0.18 382 5,775,626,024 45,144,065 4.390 2012-09-28
944 2012-10-03 10,363,386 -20,000 0.18 382 5,775,626,024 44,873,461 4.330 2012-09-27
945 2012-09-25 10,383,386 15,000 0.18 382 5,775,185,024 44,648,560 4.300 2012-09-21
946 2012-09-19 10,368,386 -9,500 0.18 381 5,773,142,524 44,065,641 4.250 2012-09-17
947 2012-09-18 10,377,886 -68,500 0.18 380 5,773,142,524 44,106,016 4.250 2012-09-14
948 2012-09-17 10,446,386 -342,000 0.18 382 5,773,142,524 41,263,225 3.950 2012-09-13
949 2012-09-13 10,788,386 -30,000 0.19 383 5,773,142,524 39,377,609 3.650 2012-09-11
950 2012-09-10 10,818,386 -8,000 0.19 384 5,773,142,524 38,513,454 3.560 2012-09-06
951 2012-08-31 10,826,386 8,000 0.19 384 5,773,142,524 38,325,406 3.540 2012-08-29
952 2012-08-30 10,818,386 50,000 0.19 384 5,773,142,524 39,162,557 3.620 2012-08-28
953 2012-08-27 10,768,386 10,000 0.19 383 5,773,142,524 39,843,028 3.700 2012-08-23
954 2012-08-23 10,758,386 30,000 0.19 382 5,773,142,524 39,590,860 3.680 2012-08-21
955 2012-08-22 10,728,386 235 0.19 381 5,773,142,524 39,373,177 3.670 2012-08-20
956 2012-08-21 10,728,151 -50,000 0.19 382 5,773,142,524 40,123,285 3.740 2012-08-17
957 2012-08-20 10,778,151 100,000 0.19 382 5,773,142,524 39,340,251 3.650 2012-08-16
958 2012-08-17 10,678,151 10,000 0.18 382 5,773,142,524 39,082,033 3.660 2012-08-15
959 2012-08-16 10,668,151 -10,000 0.18 381 5,773,142,524 39,045,433 3.660 2012-08-14
960 2012-08-10 10,678,151 30,000 0.18 382 5,773,142,524 40,256,629 3.770 2012-08-08
961 2012-08-08 10,648,151 -40,000 0.18 382 5,773,142,524 40,356,492 3.790 2012-08-06
962 2012-07-31 10,688,151 10,000 0.19 383 5,773,142,524 41,790,670 3.910 2012-07-27
963 2012-07-27 10,678,151 8,389 0.19 382 5,771,843,524 40,043,066 3.750 2012-07-25
964 2012-07-26 10,669,762 10,000 0.18 381 5,771,843,524 40,971,886 3.840 2012-07-24
965 2012-07-23 10,659,762 50,000 0.18 381 5,771,843,524 42,639,048 4.000 2012-07-19
966 2012-07-19 10,609,762 -22,984 0.18 380 5,771,843,524 46,046,367 4.340 2012-07-17
967 2012-07-18 10,632,746 -4,000 0.18 380 5,771,843,524 45,295,498 4.260 2012-07-16
968 2012-07-13 10,636,746 -10,000 0.18 381 5,771,843,524 45,525,273 4.280 2012-07-11
969 2012-07-11 10,646,746 -60,000 0.18 381 5,771,843,524 45,461,605 4.270 2012-07-09
970 2012-07-10 10,706,746 -500 0.19 381 5,771,843,524 46,895,547 4.380 2012-07-06
971 2012-07-09 10,707,246 -1,000 0.19 382 5,771,843,524 44,649,216 4.170 2012-07-05
972 2012-07-06 10,708,246 -1,500 0.19 382 5,771,843,524 44,653,386 4.170 2012-07-04
973 2012-07-05 10,709,746 -163,500 0.19 383 5,771,843,524 42,303,497 3.950 2012-07-03
974 2012-07-04 10,873,246 -19,000 0.19 383 5,771,843,524 41,644,532 3.830 2012-06-29
975 2012-07-03 10,892,246 -10,000 0.19 383 5,771,843,524 41,063,767 3.770 2012-06-28
976 2012-06-28 10,902,246 33,072 0.19 384 5,771,843,524 41,101,467 3.770 2012-06-26
977 2012-06-26 10,869,174 -152,500 0.19 384 5,662,555,632 40,324,636 3.710 2012-06-22
978 2012-06-25 11,021,674 18,000 0.19 384 5,662,555,632 40,339,327 3.660 2012-06-21
979 2012-06-21 11,003,674 -50,000 0.19 384 5,662,555,632 41,923,998 3.810 2012-06-19
980 2012-06-18 11,053,674 -102,000 0.20 385 5,662,555,632 41,230,204 3.730 2012-06-14
981 2012-06-14 11,155,674 -48,000 0.20 385 5,662,555,632 41,833,778 3.750 2012-06-12
982 2012-06-13 11,203,674 -11,000 0.20 385 5,662,555,632 38,316,565 3.420 2012-06-11
983 2012-06-08 11,214,674 2,000 0.20 385 5,662,555,632 35,774,810 3.190 2012-06-06
984 2012-05-31 11,212,674 -50,000 0.20 384 5,662,555,632 37,113,951 3.310 2012-05-29
985 2012-05-30 11,262,674 -9,000 0.20 384 5,661,985,632 35,364,796 3.140 2012-05-28
986 2012-05-29 11,271,674 36,000 0.20 384 5,661,985,632 34,378,606 3.050 2012-05-25
987 2012-05-25 11,235,674 -40,000 0.20 384 5,661,985,632 34,830,589 3.100 2012-05-23
988 2012-05-23 11,275,674 118,000 0.20 384 5,661,985,632 32,699,455 2.900 2012-05-21
989 2012-05-16 11,157,674 -40,000 0.20 384 5,661,985,632 35,258,250 3.160 2012-05-14
990 2012-05-11 11,197,674 129,000 0.20 384 5,661,985,632 35,272,673 3.150 2012-05-09
991 2012-05-09 11,068,674 55,000 0.20 384 5,661,985,632 37,522,805 3.390 2012-05-07
992 2012-05-08 11,013,674 167,000 0.19 383 5,661,985,632 39,428,953 3.580 2012-05-04
993 2012-05-04 10,846,674 10,000 0.19 383 5,661,985,632 38,614,159 3.560 2012-05-02
994 2012-04-30 10,836,674 7,000 0.19 382 5,661,985,632 39,553,860 3.650 2012-04-26
995 2012-04-26 10,829,674 8,000 0.19 382 5,661,640,632 38,770,233 3.580 2012-04-24
996 2012-04-20 10,821,674 5,000 0.19 382 5,661,640,632 41,122,361 3.800 2012-04-18
997 2012-04-19 10,816,674 64,000 0.19 381 5,661,640,632 40,778,861 3.770 2012-04-17
998 2012-04-17 10,752,674 -250,000 0.19 382 5,661,640,632 42,688,116 3.970 2012-04-13
999 2012-04-16 11,002,674 29,000 0.19 382 5,661,640,632 41,590,108 3.780 2012-04-12
1000 2012-03-29 10,973,674 32,500 0.19 381 5,661,372,632 41,041,541 3.740 2012-03-27
1001 2012-03-27 10,941,174 136,000 0.19 379 5,661,372,632 39,825,873 3.640 2012-03-23
1002 2012-03-22 10,805,174 236,000 0.19 379 5,661,372,632 41,383,816 3.830 2012-03-20
1003 2012-03-21 10,569,174 -500 0.19 378 5,661,372,632 41,325,470 3.910 2012-03-19
1004 2012-03-20 10,569,674 -40,000 0.19 379 5,661,372,632 43,758,450 4.140 2012-03-16
1005 2012-03-12 10,609,674 2,246,500 0.19 380 5,661,372,632 43,924,050 4.140 2012-03-08
1006 2012-03-09 8,363,174 1,000 0.15 379 5,661,372,632 33,787,223 4.040 2012-03-07
1007 2012-03-07 8,362,174 5,500 0.15 378 5,661,372,632 35,957,348 4.300 2012-03-05
1008 2012-02-28 8,356,674 -20,000 0.15 378 5,660,627,632 39,276,368 4.700 2012-02-24
1009 2012-02-27 8,376,674 -20,500 0.15 378 5,660,627,632 39,035,301 4.660 2012-02-23
1010 2012-02-24 8,397,174 -66,000 0.15 380 5,660,627,632 39,550,690 4.710 2012-02-22
1011 2012-02-23 8,463,174 -25,000 0.15 381 5,660,627,632 38,084,283 4.500 2012-02-21
1012 2012-02-21 8,488,174 -37,500 0.15 382 5,660,627,632 37,687,493 4.440 2012-02-17
1013 2012-02-17 8,525,674 -10,000 0.15 383 5,660,627,632 36,916,168 4.330 2012-02-15
1014 2012-02-16 8,535,674 -50,000 0.15 384 5,660,627,632 36,361,971 4.260 2012-02-14
1015 2012-02-15 8,585,674 -500 0.15 385 5,660,627,632 35,716,404 4.160 2012-02-13
1016 2012-02-14 8,586,174 -10,000 0.15 386 5,660,627,632 36,662,963 4.270 2012-02-10
1017 2012-02-09 8,596,174 -15,000 0.15 387 5,660,627,632 34,384,696 4.000 2012-02-07
1018 2012-02-08 8,611,174 -14,000 0.15 389 5,660,627,632 34,444,696 4.000 2012-02-06
1019 2012-02-07 8,625,174 -10,000 0.15 389 5,660,627,632 34,845,703 4.040 2012-02-03
1020 2012-02-06 8,635,174 -10,000 0.15 389 5,660,627,632 34,713,399 4.020 2012-02-02
1021 2012-02-02 8,645,174 -10,000 0.15 390 5,660,627,632 34,494,244 3.990 2012-01-31
1022 2012-01-30 8,655,174 -66,000 0.15 391 5,660,257,632 34,880,351 4.030 2012-01-26
1023 2012-01-27 8,721,174 3,000 0.15 392 5,660,257,632 34,012,579 3.900 2012-01-20
1024 2012-01-05 8,718,174 -16,000 0.15 391 5,660,257,632 31,036,699 3.560 2012-01-03
1025 2012-01-04 8,734,174 -4,000 0.15 393 5,660,257,632 31,443,026 3.600 2011-12-30
1026 2012-01-03 8,738,174 10,334 0.15 394 5,660,257,632 30,845,754 3.530 2011-12-29
1027 2011-12-30 8,727,840 -10,000 0.15 394 5,660,048,632 30,634,718 3.510 2011-12-28
1028 2011-12-22 8,737,840 -10,000 0.15 395 5,660,048,632 28,310,602 3.240 2011-12-20
1029 2011-12-16 8,747,840 5,000 0.15 396 5,660,048,632 27,993,088 3.200 2011-12-14
1030 2011-12-15 8,742,840 16,000 0.15 395 5,660,048,632 28,064,516 3.210 2011-12-13
1031 2011-12-14 8,726,840 -41,000 0.15 393 5,660,048,632 27,925,888 3.200 2011-12-12
1032 2011-12-08 8,767,840 500 0.15 394 5,660,048,632 28,144,766 3.210 2011-12-06
1033 2011-12-05 8,767,340 22,000 0.15 393 5,660,048,632 28,143,161 3.210 2011-12-01
1034 2011-12-02 8,745,340 -69,000 0.15 393 5,660,048,632 26,236,020 3.000 2011-11-30
1035 2011-11-30 8,814,340 20,000 0.16 395 5,660,048,632 26,266,733 2.980 2011-11-28
1036 2011-11-25 8,794,340 -2,000 0.16 395 5,659,948,632 23,920,605 2.720 2011-11-23
1037 2011-11-24 8,796,340 -208,000 0.16 394 5,659,948,632 24,014,008 2.730 2011-11-22
1038 2011-11-18 9,004,340 14,000 0.16 395 5,659,948,632 26,562,803 2.950 2011-11-16
1039 2011-11-16 8,990,340 50,000 0.16 393 5,659,948,632 27,870,054 3.100 2011-11-14
1040 2011-11-10 8,940,340 9,000 0.16 393 5,659,948,632 28,162,071 3.150 2011-11-08
1041 2011-11-09 8,931,340 -10,000 0.16 393 5,659,948,632 28,758,915 3.220 2011-11-07
1042 2011-11-08 8,941,340 6,000 0.16 394 5,659,948,632 29,506,422 3.300 2011-11-04
1043 2011-11-02 8,935,340 -50,000 0.16 394 5,659,948,632 31,363,043 3.510 2011-10-31
1044 2011-10-31 8,985,340 -10,000 0.16 394 5,659,948,632 30,819,716 3.430 2011-10-27
1045 2011-10-28 8,995,340 -8,500 0.16 395 5,663,108,632 29,234,855 3.250 2011-10-26
1046 2011-10-27 9,003,840 -9,500 0.16 397 5,663,108,632 29,442,557 3.270 2011-10-25
1047 2011-10-26 9,013,340 136,000 0.16 396 5,663,108,632 28,932,821 3.210 2011-10-24
1048 2011-10-25 8,877,340 -20,000 0.16 395 5,663,108,632 26,809,567 3.020 2011-10-21
1049 2011-10-24 8,897,340 10,000 0.16 396 5,663,108,632 26,336,126 2.960 2011-10-20
1050 2011-10-21 8,887,340 -5,000 0.16 396 5,663,108,632 26,662,020 3.000 2011-10-19
1051 2011-10-19 8,892,340 -13,500 0.16 396 5,663,108,632 28,989,028 3.260 2011-10-17
1052 2011-10-18 8,905,840 -6,000 0.16 398 5,663,108,632 26,628,462 2.990 2011-10-14
1053 2011-10-13 8,911,840 -9,000 0.16 398 5,663,108,632 23,972,850 2.690 2011-10-11
1054 2011-10-12 8,920,840 10,000 0.16 398 5,663,108,632 23,194,184 2.600 2011-10-10
1055 2011-10-07 8,910,840 11,000 0.16 397 5,663,108,632 19,871,173 2.230 2011-10-04
1056 2011-10-06 8,899,840 60,000 0.16 396 5,663,108,632 20,469,632 2.300 2011-10-03
1057 2011-10-04 8,839,840 30,000 0.16 394 5,663,108,632 22,187,998 2.510 2011-09-30
1058 2011-10-03 8,809,840 32,000 0.16 393 5,663,108,632 23,081,781 2.620 2011-09-28
1059 2011-09-28 8,777,840 -10,000 0.16 390 5,663,108,632 22,559,049 2.570 2011-09-26
1060 2011-09-27 8,787,840 -5,000 0.16 391 5,663,108,632 23,112,019 2.630 2011-09-23
1061 2011-09-26 8,792,840 -60,000 0.16 392 5,663,108,632 24,356,167 2.770 2011-09-22
1062 2011-09-23 8,852,840 -106,000 0.16 393 5,663,108,632 24,965,009 2.820 2011-09-21
1063 2011-09-22 8,958,840 17,000 0.16 394 5,663,108,632 25,801,459 2.880 2011-09-20
1064 2011-09-21 8,941,840 10,000 0.16 393 5,663,108,632 25,752,499 2.880 2011-09-19
1065 2011-09-20 8,931,840 -10,000 0.16 392 5,663,108,632 27,063,475 3.030 2011-09-16
1066 2011-09-19 8,941,840 29,000 0.16 393 5,663,108,632 26,557,265 2.970 2011-09-15
1067 2011-09-16 8,912,840 138,000 0.16 392 5,663,108,632 26,471,135 2.970 2011-09-14
1068 2011-09-15 8,774,840 13,000 0.15 388 5,663,108,632 28,254,985 3.220 2011-09-12
1069 2011-09-14 8,761,840 -10,000 0.15 388 5,663,108,632 29,001,690 3.310 2011-09-09
1070 2011-09-12 8,771,840 12,000 0.15 389 5,663,108,632 29,034,790 3.310 2011-09-08
1071 2011-09-09 8,759,840 2,000 0.15 388 5,663,108,632 29,783,456 3.400 2011-09-07
1072 2011-09-08 8,757,840 71,500 0.15 387 5,663,108,632 29,689,078 3.390 2011-09-06
1073 2011-09-02 8,686,340 2,000 0.15 388 5,663,108,632 32,139,458 3.700 2011-08-31
1074 2011-08-30 8,684,340 -12,000 0.15 388 5,667,108,632 31,003,094 3.570 2011-08-26
1075 2011-08-29 8,696,340 28,000 0.15 390 5,667,108,632 30,785,044 3.540 2011-08-25
1076 2011-08-26 8,668,340 -201,000 0.15 390 5,667,108,632 30,599,240 3.530 2011-08-24
1077 2011-08-25 8,869,340 102,000 0.16 391 5,667,108,632 30,599,223 3.450 2011-08-23
1078 2011-08-23 8,767,340 6,000 0.15 391 5,667,108,632 30,861,037 3.520 2011-08-19
1079 2011-08-22 8,761,340 100,000 0.15 391 5,667,108,632 31,803,664 3.630 2011-08-18
1080 2011-08-19 8,661,340 170,000 0.15 391 5,667,108,632 32,133,571 3.710 2011-08-17
1081 2011-08-18 8,491,340 20,000 0.15 392 5,667,108,632 31,417,958 3.700 2011-08-16
1082 2011-08-16 8,471,340 -54,000 0.15 391 5,667,108,632 30,412,111 3.590 2011-08-12
1083 2011-08-09 8,525,340 7,000 0.15 392 5,667,108,632 33,504,586 3.930 2011-08-05
1084 2011-08-08 8,518,340 5,000 0.15 393 5,667,108,632 34,840,011 4.090 2011-08-04
1085 2011-08-05 8,513,340 190,000 0.15 392 5,667,108,632 34,819,561 4.090 2011-08-03
1086 2011-08-01 8,323,340 4,000 0.15 391 5,667,108,632 36,872,396 4.430 2011-07-28
1087 2011-07-28 8,319,340 -10,000 0.15 391 5,667,074,632 37,187,450 4.470 2011-07-26
1088 2011-07-26 8,329,340 -7,000 0.15 392 5,667,074,632 36,315,922 4.360 2011-07-22
1089 2011-07-22 8,336,340 -52,000 0.15 392 5,667,074,632 35,346,082 4.240 2011-07-20
1090 2011-07-21 8,388,340 7,000 0.15 393 5,667,074,632 34,140,544 4.070 2011-07-19
1091 2011-07-20 8,381,340 -200,000 0.15 393 5,667,074,632 34,614,934 4.130 2011-07-18
1092 2011-07-14 8,581,340 7,500 0.15 393 5,667,074,632 34,840,240 4.060 2011-07-12
1093 2011-07-11 8,573,840 -7,000 0.15 393 5,667,074,632 38,239,326 4.460 2011-07-07
1094 2011-07-08 8,580,840 -27,000 0.15 393 5,667,074,632 39,300,247 4.580 2011-07-06
1095 2011-07-07 8,607,840 -171,941 0.15 395 5,667,074,632 37,530,182 4.360 2011-07-05
1096 2011-07-06 8,779,781 -200,000 0.15 398 5,667,074,632 36,523,889 4.160 2011-07-04
1097 2011-07-05 8,979,781 500 0.16 399 5,667,074,632 35,559,933 3.960 2011-06-30
1098 2011-07-04 8,979,281 59,500 0.16 398 5,667,074,632 34,839,610 3.880 2011-06-29
1099 2011-06-30 8,919,781 207,000 0.16 397 5,667,074,632 33,895,168 3.800 2011-06-28
1100 2011-06-28 8,712,781 -2,528 0.15 396 5,667,074,632 32,585,801 3.740 2011-06-24
1101 2011-06-24 8,715,309 8,000 0.15 396 5,638,873,932 31,549,419 3.620 2011-06-22
1102 2011-06-23 8,707,309 320,000 0.15 396 5,638,873,932 30,998,020 3.560 2011-06-21
1103 2011-06-22 8,387,309 20,500 0.15 394 5,638,873,932 28,684,597 3.420 2011-06-20
1104 2011-06-21 8,366,809 50,000 0.15 392 5,638,873,932 28,698,155 3.430 2011-06-17
1105 2011-06-17 8,316,809 65,500 0.15 392 5,638,873,932 30,106,849 3.620 2011-06-15
1106 2011-06-16 8,251,309 500 0.15 393 5,638,873,932 30,199,791 3.660 2011-06-14
1107 2011-06-15 8,250,809 10,500 0.15 392 5,638,873,932 30,032,945 3.640 2011-06-13
1108 2011-06-14 8,240,309 -10,000 0.15 391 5,638,873,932 30,653,949 3.720 2011-06-10
1109 2011-06-13 8,250,309 77,000 0.15 392 5,638,873,932 31,103,665 3.770 2011-06-09
1110 2011-06-10 8,173,309 90,000 0.14 391 5,638,873,932 31,712,439 3.880 2011-06-08
1111 2011-06-09 8,083,309 206,000 0.14 391 5,638,873,932 32,737,401 4.050 2011-06-07
1112 2011-06-08 7,877,309 90,000 0.14 390 5,638,873,932 31,824,328 4.040 2011-06-03
1113 2011-06-07 7,787,309 25,000 0.14 390 5,638,873,932 31,927,967 4.100 2011-06-02
1114 2011-06-02 7,762,309 10,000 0.14 389 5,638,873,932 31,980,713 4.120 2011-05-31
1115 2011-06-01 7,752,309 -30,000 0.14 389 5,638,873,932 31,861,990 4.110 2011-05-30
1116 2011-05-31 7,782,309 40,000 0.14 391 5,638,873,932 32,140,936 4.130 2011-05-27
1117 2011-05-30 7,742,309 -500 0.14 390 5,638,664,432 31,898,313 4.120 2011-05-26
1118 2011-05-27 7,742,809 18,000 0.14 391 5,638,664,432 31,590,661 4.080 2011-05-25
1119 2011-05-26 7,724,809 112,000 0.14 390 5,638,664,432 31,980,709 4.140 2011-05-24
1120 2011-05-24 7,612,809 -60,500 0.14 390 5,638,664,432 31,897,670 4.190 2011-05-20
1121 2011-05-19 7,673,309 20,000 0.14 392 5,638,664,432 33,378,894 4.350 2011-05-17
1122 2011-05-18 7,653,309 10,000 0.14 391 5,638,664,432 31,455,100 4.110 2011-05-16
1123 2011-05-12 7,643,309 100,000 0.14 391 5,638,664,432 32,178,331 4.210 2011-05-09
1124 2011-05-05 7,543,309 30,000 0.13 391 5,638,664,432 33,341,426 4.420 2011-05-03
1125 2011-05-04 7,513,309 110,000 0.13 390 5,638,664,432 33,133,693 4.410 2011-04-29
1126 2011-05-03 7,403,309 100,500 0.13 390 5,638,664,432 32,796,659 4.430 2011-04-28
1127 2011-04-29 7,302,809 41,000 0.13 388 5,638,649,432 33,665,949 4.610 2011-04-27
1128 2011-04-27 7,261,809 20,000 0.13 387 5,638,649,432 33,985,266 4.680 2011-04-21
1129 2011-04-21 7,241,809 36,500 0.13 386 5,638,649,432 33,601,994 4.640 2011-04-19
1130 2011-04-20 7,205,309 -12,000 0.13 385 5,638,649,432 33,432,634 4.640 2011-04-18
1131 2011-04-19 7,217,309 32,000 0.13 387 5,638,649,432 34,282,218 4.750 2011-04-15
1132 2011-04-18 7,185,309 26,000 0.13 386 5,638,649,432 33,842,805 4.710 2011-04-14
1133 2011-04-14 7,159,309 -40,000 0.13 385 5,638,649,432 33,505,566 4.680 2011-04-12
1134 2011-04-13 7,199,309 10,000 0.13 386 5,638,649,432 34,484,690 4.790 2011-04-11
1135 2011-04-12 7,189,309 15,000 0.13 388 5,638,649,432 35,299,507 4.910 2011-04-08
1136 2011-04-08 7,174,309 9,500 0.13 386 5,638,649,432 35,799,802 4.990 2011-04-06
1137 2011-04-06 7,164,809 -53,000 0.13 387 5,638,529,432 34,892,620 4.870 2011-04-01
1138 2011-04-04 7,217,809 12,000 0.13 387 5,638,529,432 34,789,839 4.820 2011-03-31
1139 2011-04-01 7,205,809 -16,000 0.13 384 5,638,529,432 33,434,954 4.640 2011-03-30
1140 2011-03-30 7,221,809 -9,167 0.13 385 5,638,479,432 32,931,449 4.560 2011-03-28
1141 2011-03-29 7,230,976 -500 0.13 386 5,638,479,432 33,262,490 4.600 2011-03-25
1142 2011-03-28 7,231,476 8,000 0.13 387 5,638,479,432 32,903,216 4.550 2011-03-24
1143 2011-03-24 7,223,476 203,000 0.13 387 5,638,479,432 32,650,112 4.520 2011-03-22
1144 2011-03-23 7,020,476 10,000 0.12 387 5,638,479,432 32,083,575 4.570 2011-03-21
1145 2011-03-22 7,010,476 -110,000 0.12 386 5,638,479,432 31,126,513 4.440 2011-03-18
1146 2011-03-18 7,120,476 -70,000 0.13 387 5,638,479,432 31,614,913 4.440 2011-03-16
1147 2011-03-17 7,190,476 -30,000 0.13 387 5,638,479,432 32,285,237 4.490 2011-03-15
1148 2011-03-16 7,220,476 15,167 0.13 388 5,638,479,432 33,286,394 4.610 2011-03-14
1149 2011-03-15 7,205,309 60,000 0.13 387 5,638,479,432 33,216,474 4.610 2011-03-11
1150 2011-03-14 7,145,309 4,500 0.13 387 5,638,479,432 33,940,218 4.750 2011-03-10
1151 2011-03-11 7,140,809 8,000 0.13 386 5,638,479,432 34,632,924 4.850 2011-03-09
1152 2011-03-10 7,132,809 4,000 0.13 386 5,638,479,432 34,522,796 4.840 2011-03-08
1153 2011-03-08 7,128,809 150,000 0.13 385 5,638,479,432 35,216,316 4.940 2011-03-04
1154 2011-03-04 6,978,809 -10,000 0.12 385 5,638,479,432 34,335,740 4.920 2011-03-02
1155 2011-03-03 6,988,809 -18,000 0.12 386 5,638,479,432 34,454,828 4.930 2011-03-01
1156 2011-03-02 7,006,809 -30,000 0.12 387 5,638,479,432 33,352,411 4.760 2011-02-28
1157 2011-03-01 7,036,809 5,000 0.12 388 5,638,479,432 31,665,641 4.500 2011-02-25
1158 2011-02-28 7,031,809 16,000 0.12 388 5,638,479,432 31,080,596 4.420 2011-02-24
1159 2011-02-24 7,015,809 80,000 0.12 387 5,638,479,432 32,483,196 4.630 2011-02-22
1160 2011-02-23 6,935,809 10,000 0.12 387 5,638,479,432 33,708,032 4.860 2011-02-21
1161 2011-02-22 6,925,809 30,000 0.12 387 5,638,479,432 33,728,690 4.870 2011-02-18
1162 2011-02-21 6,895,809 100,000 0.12 386 5,638,479,432 32,686,135 4.740 2011-02-17
1163 2011-02-18 6,795,809 -138,229 0.12 386 5,638,479,432 33,027,632 4.860 2011-02-16
1164 2011-02-16 6,934,038 10,000 0.12 387 5,638,479,432 34,808,871 5.020 2011-02-14
1165 2011-02-15 6,924,038 50,000 0.12 386 5,638,479,432 33,512,344 4.840 2011-02-11
1166 2011-02-14 6,874,038 4,000 0.12 387 5,638,479,432 33,476,565 4.870 2011-02-10
1167 2011-02-11 6,870,038 10,000 0.12 386 5,638,479,432 33,869,287 4.930 2011-02-09
1168 2011-02-10 6,860,038 14,000 0.12 385 5,638,479,432 35,329,196 5.150 2011-02-08
1169 2011-02-08 6,846,038 5,000 0.12 384 5,638,479,432 35,804,779 5.230 2011-02-02
1170 2011-02-07 6,841,038 107,000 0.12 383 5,638,479,432 35,504,987 5.190 2011-01-31
1171 2011-02-01 6,734,038 13,000 0.12 382 5,638,479,432 34,410,934 5.110 2011-01-28
1172 2011-01-31 6,721,038 -1,000 0.12 381 5,638,479,432 34,008,452 5.060 2011-01-27
1173 2011-01-28 6,722,038 -20,000 0.12 382 5,638,409,432 34,752,936 5.170 2011-01-26
1174 2011-01-27 6,742,038 -20,000 0.12 383 5,638,409,432 34,856,336 5.170 2011-01-25
1175 2011-01-26 6,762,038 4,500 0.12 383 5,638,409,432 34,824,496 5.150 2011-01-24
1176 2011-01-25 6,757,538 5,500 0.12 384 5,638,409,432 34,531,019 5.110 2011-01-21
1177 2011-01-24 6,752,038 110,000 0.12 384 5,638,409,432 34,637,955 5.130 2011-01-20
1178 2011-01-18 6,642,038 20,000 0.12 383 5,638,409,432 34,737,859 5.230 2011-01-14
1179 2011-01-13 6,622,038 -30,000 0.12 382 5,638,409,432 35,163,022 5.310 2011-01-11
1180 2011-01-12 6,652,038 10,000 0.12 383 5,638,409,432 36,386,648 5.470 2011-01-10
1181 2011-01-11 6,642,038 50,000 0.12 382 5,638,409,432 36,199,107 5.450 2011-01-07
1182 2011-01-10 6,592,038 20,000 0.12 381 5,638,409,432 35,267,403 5.350 2011-01-06
1183 2011-01-07 6,572,038 -5,000 0.12 381 5,638,409,432 36,146,209 5.500 2011-01-05
1184 2011-01-06 6,577,038 -100,000 0.12 381 5,638,374,432 35,844,857 5.450 2011-01-04
1185 2011-01-04 6,677,038 -100,000 0.12 382 5,638,374,432 33,986,123 5.090 2010-12-31
1186 2011-01-03 6,777,038 60,000 0.12 383 5,638,374,432 34,020,731 5.020 2010-12-29
1187 2010-12-28 6,717,038 -10,000 0.12 381 5,638,319,432 35,130,109 5.230 2010-12-22
1188 2010-12-22 6,727,038 35,000 0.12 382 5,638,319,432 34,106,083 5.070 2010-12-20
1189 2010-12-21 6,692,038 -15,000 0.12 381 5,638,319,432 36,070,085 5.390 2010-12-17
1190 2010-12-20 6,707,038 -65,000 0.12 383 5,638,319,432 34,071,753 5.080 2010-12-16
1191 2010-12-15 6,772,038 10,000 0.12 384 5,638,319,432 35,146,877 5.190 2010-12-13
1192 2010-12-06 6,762,038 -10,000 0.12 384 5,638,319,432 32,863,505 4.860 2010-12-02
1193 2010-12-02 6,772,038 -500 0.12 385 5,638,319,432 31,151,375 4.600 2010-11-30
1194 2010-12-01 6,772,538 9,500 0.12 386 5,638,319,432 31,424,576 4.640 2010-11-29
1195 2010-11-24 6,763,038 49,500 0.12 386 5,638,319,432 33,477,038 4.950 2010-11-22
1196 2010-11-23 6,713,538 19,500 0.12 385 5,638,319,432 33,164,878 4.940 2010-11-19
1197 2010-11-22 6,694,038 26,000 0.12 385 5,638,319,432 32,800,786 4.900 2010-11-18
1198 2010-11-18 6,668,038 80,000 0.12 382 5,638,319,432 33,606,912 5.040 2010-11-16
1199 2010-11-17 6,588,038 90,000 0.12 383 5,638,319,432 33,928,396 5.150 2010-11-15
1200 2010-11-16 6,498,038 15,000 0.12 383 5,638,319,432 33,854,778 5.210 2010-11-12
1201 2010-11-15 6,483,038 -280,000 0.11 382 5,638,319,432 34,619,423 5.340 2010-11-11
1202 2010-11-11 6,763,038 -5,000 0.12 383 5,638,319,432 38,211,165 5.650 2010-11-09
1203 2010-11-10 6,768,038 10,000 0.12 383 5,638,319,432 39,051,579 5.770 2010-11-08
1204 2010-11-09 6,758,038 49,000 0.12 382 5,638,319,432 37,371,950 5.530 2010-11-05
1205 2010-11-08 6,709,038 280,000 0.12 381 5,638,319,432 36,966,799 5.510 2010-11-04
1206 2010-11-03 6,429,038 5,000 0.11 380 5,638,319,432 34,716,805 5.400 2010-11-01
1207 2010-11-02 6,424,038 -15,000 0.11 380 5,638,319,432 34,304,363 5.340 2010-10-29
1208 2010-10-27 6,439,038 -20,000 0.11 380 5,637,869,432 35,285,928 5.480 2010-10-25
1209 2010-10-26 6,459,038 -90,000 0.11 381 5,637,869,432 35,524,709 5.500 2010-10-22
1210 2010-10-25 6,549,038 -500 0.12 380 5,637,869,432 36,543,632 5.580 2010-10-21
1211 2010-10-21 6,549,538 20,000 0.12 381 5,637,869,432 37,397,862 5.710 2010-10-19
1212 2010-10-20 6,529,538 25,000 0.12 381 5,637,869,432 36,761,299 5.630 2010-10-18
1213 2010-10-19 6,504,538 11,000 0.12 381 5,637,869,432 37,271,003 5.730 2010-10-15
1214 2010-10-15 6,493,538 -5,000 0.12 380 5,637,869,432 37,662,520 5.800 2010-10-13
1215 2010-10-14 6,498,538 86,000 0.12 381 5,637,869,432 35,936,915 5.530 2010-10-12
1216 2010-10-13 6,412,538 37,500 0.11 382 5,637,869,432 35,012,457 5.460 2010-10-11
1217 2010-10-08 6,375,038 -88,000 0.11 383 5,637,869,432 35,126,459 5.510 2010-10-06
1218 2010-10-07 6,463,038 -20,500 0.11 384 5,637,869,432 35,223,557 5.450 2010-10-05
1219 2010-10-06 6,483,538 20,000 0.11 386 5,637,869,432 35,594,624 5.490 2010-10-04
1220 2010-10-05 6,463,538 50,000 0.11 385 5,637,869,432 34,838,470 5.390 2010-09-30
1221 2010-10-04 6,413,538 -16,000 0.11 385 5,637,869,432 35,338,594 5.510 2010-09-29
1222 2010-09-30 6,429,538 74,500 0.11 386 5,637,869,432 35,619,641 5.540 2010-09-28
1223 2010-09-29 6,355,038 11,500 0.11 385 5,637,514,432 34,952,709 5.500 2010-09-27
1224 2010-09-21 6,343,538 -15,000 0.11 384 5,637,514,432 34,826,024 5.490 2010-09-17
1225 2010-09-14 6,358,538 220,500 0.11 385 5,637,514,432 34,145,349 5.370 2010-09-10
1226 2010-09-10 6,138,038 5,000 0.11 383 5,637,514,432 33,513,687 5.460 2010-09-08
1227 2010-09-09 6,133,038 113,000 0.11 382 5,637,514,432 33,915,700 5.530 2010-09-07
1228 2010-09-08 6,020,038 -500 0.11 381 5,637,514,432 34,073,415 5.660 2010-09-06
1229 2010-08-31 6,020,538 4,000 0.11 382 5,637,514,432 32,510,905 5.400 2010-08-27
1230 2010-08-30 6,016,538 63,000 0.11 382 5,637,474,432 32,128,313 5.340 2010-08-26
1231 2010-08-27 5,953,538 10,000 0.11 380 5,637,474,432 32,268,176 5.420 2010-08-25
1232 2010-08-26 5,943,538 155,710 0.11 380 5,637,474,432 32,332,847 5.440 2010-08-24
1233 2010-08-25 5,787,828 48,500 0.10 379 5,637,474,432 31,485,784 5.440 2010-08-23
1234 2010-08-24 5,739,328 82,500 0.10 380 5,637,474,432 31,968,057 5.570 2010-08-20
1235 2010-08-23 5,656,828 10,000 0.10 380 5,637,474,432 31,904,510 5.640 2010-08-19
1236 2010-08-19 5,646,828 84,000 0.10 379 5,637,474,432 32,073,983 5.680 2010-08-17
1237 2010-08-18 5,562,828 4,000 0.10 379 5,637,474,432 31,541,235 5.670 2010-08-16
1238 2010-08-17 5,558,828 5,000 0.10 380 5,637,474,432 31,963,261 5.750 2010-08-13
1239 2010-08-12 5,553,828 20,000 0.10 380 5,637,474,432 31,545,743 5.680 2010-08-10
1240 2010-08-10 5,533,828 -500 0.10 379 5,637,474,432 31,764,173 5.740 2010-08-06
1241 2010-08-09 5,534,328 -6,000 0.10 380 5,637,474,432 32,099,102 5.800 2010-08-05
1242 2010-08-06 5,540,328 6,000 0.10 381 5,637,474,432 33,131,161 5.980 2010-08-04
1243 2010-08-05 5,534,328 -10,000 0.10 380 5,637,474,432 33,704,058 6.090 2010-08-03
1244 2010-08-04 5,544,328 20,000 0.10 381 5,637,474,432 33,820,401 6.100 2010-08-02
1245 2010-08-03 5,524,328 20,000 0.10 379 5,637,474,432 32,759,265 5.930 2010-07-30
1246 2010-07-30 5,504,328 -4,000 0.10 379 5,637,402,432 33,136,055 6.020 2010-07-28
1247 2010-07-29 5,508,328 10,000 0.10 379 5,637,402,432 32,829,635 5.960 2010-07-27
1248 2010-07-28 5,498,328 -20,000 0.10 378 5,637,402,432 32,880,001 5.980 2010-07-26
1249 2010-07-27 5,518,328 -20,500 0.10 379 5,637,402,432 33,496,251 6.070 2010-07-23
1250 2010-07-26 5,538,828 -20,500 0.10 380 5,637,402,432 33,066,803 5.970 2010-07-22
1251 2010-07-22 5,559,328 -16,000 0.10 381 5,637,402,432 32,299,696 5.810 2010-07-20
1252 2010-07-20 5,575,328 -500 0.10 381 5,637,402,432 31,667,863 5.680 2010-07-16
1253 2010-07-13 5,575,828 -4,000 0.10 382 5,637,402,432 33,008,902 5.920 2010-07-09
1254 2010-07-08 5,579,828 -420,000 0.10 382 5,637,402,432 31,581,826 5.660 2010-07-06
1255 2010-07-07 5,999,828 -500 0.11 383 5,637,402,432 32,939,056 5.490 2010-07-05
1256 2010-07-06 6,000,328 5,000 0.11 384 5,637,402,432 33,121,811 5.520 2010-07-02
1257 2010-07-05 5,995,328 4,000 0.11 384 5,637,402,432 33,993,510 5.670 2010-06-30
1258 2010-07-02 5,991,328 60,000 0.11 384 5,637,402,432 34,510,049 5.760 2010-06-29
1259 2010-06-30 5,931,328 30,000 0.11 383 5,637,402,432 35,350,715 5.960 2010-06-28
1260 2010-06-29 5,901,328 20,000 0.10 383 5,637,292,432 35,112,902 5.950 2010-06-25
1261 2010-06-28 5,881,328 40,000 0.10 383 5,637,292,432 35,582,034 6.050 2010-06-24
1262 2010-06-24 5,841,328 146,000 0.10 383 5,637,292,432 36,391,473 6.230 2010-06-22
1263 2010-06-23 5,695,328 220,000 0.10 382 5,637,292,432 36,393,146 6.390 2010-06-21
1264 2010-06-22 5,475,328 5,000 0.10 381 5,637,292,432 32,413,942 5.920 2010-06-18
1265 2010-06-15 5,470,328 -40,000 0.10 380 5,637,292,432 31,454,386 5.750 2010-06-11
1266 2010-06-11 5,510,328 13,000 0.10 381 5,637,292,432 31,353,766 5.690 2010-06-09
1267 2010-06-07 5,497,328 -15,000 0.10 380 5,637,292,432 31,499,689 5.730 2010-06-03
1268 2010-06-03 5,512,328 18,500 0.10 380 5,637,292,432 30,483,174 5.530 2010-06-01
1269 2010-06-01 5,493,828 -30,000 0.10 379 5,637,292,432 31,864,202 5.800 2010-05-28
1270 2010-05-31 5,523,828 11,000 0.10 379 5,637,292,432 32,590,585 5.900 2010-05-27
1271 2010-05-28 5,512,828 -161,710 0.10 379 5,637,251,932 30,816,709 5.590 2010-05-26
1272 2010-05-26 5,674,538 5,000 0.10 381 5,637,251,932 32,117,885 5.660 2010-05-24
1273 2010-05-25 5,669,538 -100,000 0.10 380 5,637,251,932 29,254,816 5.160 2010-05-20
1274 2010-05-20 5,769,538 113,000 0.10 381 5,637,251,932 32,540,194 5.640 2010-05-18
1275 2010-05-19 5,656,538 180,000 0.10 379 5,637,251,932 30,262,478 5.350 2010-05-17
1276 2010-05-18 5,476,538 -52,000 0.10 379 5,637,251,932 30,120,959 5.500 2010-05-14
1277 2010-05-17 5,528,538 40,500 0.10 379 5,637,251,932 29,909,391 5.410 2010-05-13
1278 2010-05-14 5,488,038 88,500 0.10 377 5,637,251,932 29,745,166 5.420 2010-05-12
1279 2010-05-13 5,399,538 100,000 0.10 374 5,637,251,932 29,967,436 5.550 2010-05-11
1280 2010-05-12 5,299,538 20,000 0.09 373 5,637,251,932 30,790,316 5.810 2010-05-10
1281 2010-05-11 5,279,538 10,500 0.09 373 5,637,251,932 29,301,436 5.550 2010-05-07
1282 2010-05-10 5,269,038 10,000 0.09 372 5,637,251,932 28,505,496 5.410 2010-05-06
1283 2010-05-07 5,259,038 185,710 0.09 371 5,637,251,932 29,660,974 5.640 2010-05-05
1284 2010-05-06 5,073,328 -10,000 0.09 367 5,637,251,932 29,476,036 5.810 2010-05-04
1285 2010-05-05 5,083,328 29,000 0.09 367 5,637,251,932 29,686,636 5.840 2010-05-03
1286 2010-05-04 5,054,328 70,000 0.09 365 5,637,251,932 30,629,228 6.060 2010-04-30
1287 2010-05-03 4,984,328 4,000 0.09 363 5,637,251,932 30,254,871 6.070 2010-04-29
1288 2010-04-30 4,980,328 17,500 0.09 362 5,637,251,932 30,180,788 6.060 2010-04-28
1289 2010-04-29 4,962,828 24,500 0.09 361 5,636,847,432 29,429,570 5.930 2010-04-27
1290 2010-04-28 4,938,328 28,500 0.09 361 5,636,847,432 29,926,268 6.060 2010-04-26
1291 2010-04-27 4,909,828 30,000 0.09 360 5,636,847,432 29,458,968 6.000 2010-04-23
1292 2010-04-26 4,879,828 5,000 0.09 359 5,636,847,432 30,059,740 6.160 2010-04-22
1293 2010-04-23 4,874,828 1,000 0.09 358 5,636,847,432 30,516,423 6.260 2010-04-21
1294 2010-04-22 4,873,828 5,000 0.09 357 5,636,847,432 30,412,687 6.240 2010-04-20
1295 2010-04-21 4,868,828 18,000 0.09 357 5,636,847,432 30,138,045 6.190 2010-04-19
1296 2010-04-20 4,850,828 37,000 0.09 354 5,636,847,432 31,627,399 6.520 2010-04-16
1297 2010-04-19 4,813,828 30,000 0.09 353 5,636,847,432 32,493,339 6.750 2010-04-15
1298 2010-04-16 4,783,828 -500 0.08 352 5,636,847,432 32,577,869 6.810 2010-04-14
1299 2010-04-15 4,784,328 -2,500 0.08 353 5,636,847,432 32,676,960 6.830 2010-04-13
1300 2010-04-14 4,786,828 -46,878 0.08 355 5,636,847,432 32,694,035 6.830 2010-04-12
1301 2010-04-09 4,833,706 60,500 0.09 354 5,636,847,432 34,899,357 7.220 2010-04-07
1302 2010-04-08 4,773,206 -710,000 0.08 354 5,636,847,432 33,364,710 6.990 2010-04-01
1303 2010-04-07 5,483,206 -1,000 0.10 355 5,636,847,432 37,505,129 6.840 2010-03-31
1304 2010-04-01 5,484,206 -29,000 0.10 356 5,636,847,432 38,279,758 6.980 2010-03-30
1305 2010-03-31 5,513,206 41,000 0.10 354 5,636,847,432 38,647,574 7.010 2010-03-29
1306 2010-03-29 5,472,206 -35,000 0.10 351 5,636,657,432 36,882,668 6.740 2010-03-25
1307 2010-03-26 5,507,206 110,000 0.10 352 5,636,657,432 37,228,713 6.760 2010-03-24
1308 2010-03-25 5,397,206 -10,000 0.10 352 5,636,657,432 35,675,532 6.610 2010-03-23
1309 2010-03-24 5,407,206 -3,000 0.10 353 5,636,657,432 36,444,568 6.740 2010-03-22
1310 2010-03-23 5,410,206 -193,500 0.10 354 5,636,657,432 38,033,748 7.030 2010-03-19
1311 2010-03-22 5,603,706 -30,000 0.10 357 5,636,657,432 40,514,794 7.230 2010-03-18
1312 2010-03-19 5,633,706 -30,000 0.10 358 5,636,657,432 40,731,694 7.230 2010-03-17
1313 2010-03-17 5,663,706 -8,000 0.10 358 5,636,657,432 41,968,061 7.410 2010-03-15
1314 2010-03-16 5,671,706 -3,000 0.10 359 5,636,657,432 42,991,531 7.580 2010-03-12
1315 2010-03-15 5,674,706 40,000 0.10 360 5,636,657,432 43,695,236 7.700 2010-03-11
1316 2010-03-12 5,634,706 467 0.10 361 5,636,657,432 44,288,789 7.860 2010-03-10
1317 2010-03-11 5,634,239 -343,000 0.10 362 5,636,657,432 42,763,874 7.590 2010-03-09
1318 2010-03-10 5,977,239 -419,000 0.11 365 5,636,657,432 43,275,210 7.240 2010-03-08
1319 2010-03-09 6,396,239 -201,500 0.11 367 5,636,657,432 46,116,883 7.210 2010-03-05
1320 2010-03-08 6,597,739 7,000 0.12 369 5,636,657,432 46,711,992 7.080 2010-03-04
1321 2010-03-05 6,590,739 99,500 0.12 369 5,636,657,432 47,848,765 7.260 2010-03-03
1322 2010-03-04 6,491,239 -10,000 0.12 371 5,636,657,432 47,256,220 7.280 2010-03-02
1323 2010-03-03 6,501,239 -70,000 0.12 372 5,636,657,432 46,743,908 7.190 2010-03-01
1324 2010-03-02 6,571,239 -49,000 0.12 374 5,636,657,432 45,078,700 6.860 2010-02-26
1325 2010-03-01 6,620,239 410,000 0.12 375 5,636,657,432 45,216,232 6.830 2010-02-25
1326 2010-02-24 6,210,239 -44,000 0.11 373 5,636,647,432 40,490,758 6.520 2010-02-22
1327 2010-02-19 6,254,239 16,000 0.11 374 5,636,647,432 40,777,638 6.520 2010-02-17
1328 2010-02-18 6,238,239 301,000 0.11 373 5,636,647,432 40,798,083 6.540 2010-02-12
1329 2010-02-12 5,937,239 38,000 0.11 372 5,636,647,432 38,235,819 6.440 2010-02-10
1330 2010-02-11 5,899,239 33,500 0.10 369 5,636,647,432 37,873,114 6.420 2010-02-09
1331 2010-02-10 5,865,739 20,000 0.10 368 5,636,647,432 36,954,156 6.300 2010-02-08
1332 2010-02-09 5,845,739 27,000 0.10 367 5,636,647,432 37,003,528 6.330 2010-02-05
1333 2010-02-08 5,818,739 35,000 0.10 363 5,636,647,432 37,938,178 6.520 2010-02-04
1334 2010-02-05 5,783,739 324,000 0.10 360 5,636,647,432 38,057,003 6.580 2010-02-03
1335 2010-02-04 5,459,739 28,000 0.10 360 5,636,647,432 34,833,135 6.380 2010-02-02
1336 2010-02-03 5,431,739 8,500 0.10 359 5,636,647,432 35,197,669 6.480 2010-02-01
1337 2010-02-02 5,423,239 286,000 0.10 359 5,636,647,432 34,437,568 6.350 2010-01-29
1338 2010-02-01 5,137,239 20,000 0.09 357 5,636,647,432 31,594,020 6.150 2010-01-28
1339 2010-01-29 5,117,239 33,000 0.09 355 5,636,626,432 31,522,192 6.160 2010-01-27
1340 2010-01-28 5,084,239 -10,000 0.09 353 5,636,626,432 33,301,765 6.550 2010-01-26
1341 2010-01-27 5,094,239 85,000 0.09 354 5,636,626,432 34,386,113 6.750 2010-01-25
1342 2010-01-26 5,009,239 82,000 0.09 352 5,636,626,432 35,064,673 7.000 2010-01-22
1343 2010-01-25 4,927,239 8,000 0.09 350 5,636,626,432 34,737,035 7.050 2010-01-21
1344 2010-01-22 4,919,239 80,000 0.09 350 5,636,626,432 36,107,214 7.340 2010-01-20
1345 2010-01-21 4,839,239 -34,000 0.09 347 5,636,626,432 35,181,268 7.270 2010-01-19
1346 2010-01-20 4,873,239 60,000 0.09 346 5,636,626,432 33,722,814 6.920 2010-01-18
1347 2010-01-19 4,813,239 74,000 0.09 344 5,636,626,432 32,922,555 6.840 2010-01-15
1348 2010-01-18 4,739,239 465,000 0.08 341 5,636,626,432 31,515,939 6.650 2010-01-14
1349 2010-01-15 4,274,239 70,000 0.08 338 5,636,626,432 28,637,401 6.700 2010-01-13
1350 2010-01-13 4,204,239 10,000 0.07 335 5,636,626,432 30,690,945 7.300 2010-01-11
1351 2010-01-08 4,194,239 -6,000 0.07 334 5,636,626,432 29,737,155 7.090 2010-01-06
1352 2010-01-07 4,200,239 -10,000 0.07 334 5,636,626,432 29,737,692 7.080 2010-01-05
1353 2010-01-06 4,210,239 100,000 0.07 335 5,636,626,432 29,640,083 7.040 2010-01-04
1354 2010-01-05 4,110,239 51,000 0.07 334 5,636,626,432 29,511,516 7.180 2009-12-31
1355 2010-01-04 4,059,239 38,000 0.07 331 5,636,626,432 28,617,635 7.050 2009-12-29
1356 2009-12-30 4,021,239 170,000 0.07 332 5,636,626,432 28,389,947 7.060 2009-12-28
1357 2009-12-29 3,851,239 6,000 0.08 330 4,702,508,932 26,188,425 6.800 2009-12-24
1358 2009-12-28 3,845,239 9,500 0.08 330 4,702,508,932 24,840,244 6.460 2009-12-22
1359 2009-12-23 3,835,739 30,000 0.08 331 4,702,508,932 25,200,805 6.570 2009-12-21
1360 2009-12-22 3,805,739 36,000 0.08 330 4,702,508,932 25,993,197 6.830 2009-12-18
1361 2009-12-21 3,769,739 73,000 0.08 327 4,702,508,932 26,463,568 7.020 2009-12-17
1362 2009-12-18 3,696,739 12,000 0.08 325 4,702,508,932 26,431,684 7.150 2009-12-16
1363 2009-12-17 3,684,739 23,000 0.08 323 4,702,508,932 27,782,932 7.540 2009-12-15
1364 2009-12-16 3,661,739 -10,000 0.08 323 4,702,068,432 29,843,173 8.150 2009-12-14
1365 2009-12-11 3,671,739 10,000 0.08 324 4,702,068,432 30,842,608 8.400 2009-12-09
1366 2009-12-10 3,661,739 60,000 0.08 323 4,702,068,432 31,527,573 8.610 2009-12-08
1367 2009-12-08 3,601,739 -230,000 0.08 322 4,702,068,432 30,902,921 8.580 2009-12-04
1368 2009-12-07 3,831,739 -227,000 0.08 324 4,702,068,432 32,301,560 8.430 2009-12-03
1369 2009-12-04 4,058,739 -6,000 0.09 331 4,702,068,432 33,322,247 8.210 2009-12-02
1370 2009-12-03 4,064,739 -21,000 0.09 333 4,702,068,432 32,152,085 7.910 2009-12-01
1371 2009-12-01 4,085,739 43,000 0.09 335 4,702,068,432 30,479,613 7.460 2009-11-27
1372 2009-11-30 4,042,739 5,500 0.09 333 4,702,068,432 31,937,638 7.900 2009-11-26
1373 2009-11-24 4,037,239 22,000 0.09 331 4,701,507,932 32,338,284 8.010 2009-11-20
1374 2009-11-23 4,015,239 -10,000 0.09 328 4,701,507,932 32,523,436 8.100 2009-11-19
1375 2009-11-20 4,025,239 10,000 0.09 329 4,701,507,932 33,691,250 8.370 2009-11-18
1376 2009-11-19 4,015,239 -17,500 0.09 328 4,701,507,932 33,206,027 8.270 2009-11-17
1377 2009-11-18 4,032,739 -10,500 0.09 331 4,701,507,932 33,592,716 8.330 2009-11-16
1378 2009-11-17 4,043,239 -37,500 0.09 333 4,701,507,932 32,911,965 8.140 2009-11-13
1379 2009-11-16 4,080,739 49,500 0.09 334 4,701,507,932 32,645,912 8.000 2009-11-12
1380 2009-11-13 4,031,239 -3,000 0.09 335 4,701,507,932 32,612,724 8.090 2009-11-11
1381 2009-11-12 4,034,239 -40,500 0.09 335 4,701,507,932 32,314,254 8.010 2009-11-10
1382 2009-11-11 4,074,739 -1,500 0.09 336 4,701,507,932 32,842,396 8.060 2009-11-09
1383 2009-11-10 4,076,239 173,000 0.09 336 4,701,507,932 31,468,565 7.720 2009-11-06
1384 2009-11-09 3,903,239 -35,500 0.08 340 4,701,507,932 29,820,746 7.640 2009-11-05
1385 2009-11-06 3,938,739 5,000 0.08 341 4,701,507,932 30,485,840 7.740 2009-11-04
1386 2009-11-05 3,933,739 2,000 0.08 340 4,701,507,932 30,053,766 7.640 2009-11-03
1387 2009-11-04 3,931,739 5,000 0.08 342 4,701,507,932 30,667,564 7.800 2009-11-02
1388 2009-11-03 3,926,739 -6,500 0.08 341 4,701,507,932 30,353,692 7.730 2009-10-30
1389 2009-10-30 3,933,239 15,000 0.08 341 4,700,566,932 30,993,923 7.880 2009-10-28
1390 2009-10-29 3,918,239 -10,000 0.08 339 4,700,566,932 31,737,736 8.100 2009-10-27
1391 2009-10-28 3,928,239 -500 0.08 340 4,700,566,932 32,525,819 8.280 2009-10-23
1392 2009-10-27 3,928,739 39,500 0.08 341 4,700,566,932 32,451,384 8.260 2009-10-22
1393 2009-10-23 3,889,239 -23,000 0.08 341 4,700,566,932 32,319,576 8.310 2009-10-21
1394 2009-10-22 3,912,239 -10,500 0.08 344 4,700,566,932 32,158,605 8.220 2009-10-20
1395 2009-10-21 3,922,739 -28,000 0.08 345 4,700,566,932 30,440,455 7.760 2009-10-19
1396 2009-10-20 3,950,739 -40,000 0.08 347 4,700,566,932 28,642,858 7.250 2009-10-16
1397 2009-10-19 3,990,739 5,000 0.08 348 4,700,566,932 29,012,673 7.270 2009-10-15
1398 2009-10-16 3,985,739 6,000 0.08 349 4,700,566,932 28,498,034 7.150 2009-10-14
1399 2009-10-15 3,979,739 14,000 0.08 349 4,700,566,932 28,415,336 7.140 2009-10-13
1400 2009-10-14 3,965,739 -1,000 0.08 350 4,700,566,932 28,037,775 7.070 2009-10-12
1401 2009-10-13 3,966,739 10,000 0.08 353 4,700,566,932 28,163,847 7.100 2009-10-09
1402 2009-10-12 3,956,739 10,000 0.08 353 4,700,566,932 28,725,925 7.260 2009-10-08
1403 2009-10-08 3,946,739 3,000 0.08 352 4,700,566,932 28,771,727 7.290 2009-10-06
1404 2009-10-06 3,943,739 210,000 0.08 352 4,700,566,932 26,896,300 6.820 2009-10-02
1405 2009-10-02 3,733,739 20,000 0.08 350 4,700,566,932 27,181,620 7.280 2009-09-29
1406 2009-09-28 3,713,739 35,000 0.08 349 4,700,394,432 26,553,234 7.150 2009-09-24
1407 2009-09-24 3,678,739 20,000 0.08 348 4,700,394,432 27,185,881 7.390 2009-09-22
1408 2009-09-23 3,658,739 4,500 0.08 347 4,700,394,432 26,855,144 7.340 2009-09-21
1409 2009-09-18 3,654,239 29,500 0.08 348 4,700,394,432 28,868,488 7.900 2009-09-16
1410 2009-09-17 3,624,739 -500 0.08 349 4,700,394,432 28,961,665 7.990 2009-09-15
1411 2009-09-16 3,625,239 12,500 0.08 350 4,700,394,432 29,726,960 8.200 2009-09-14
1412 2009-09-14 3,612,739 -40,000 0.08 349 4,700,394,432 29,371,568 8.130 2009-09-10
1413 2009-09-11 3,652,739 -70,000 0.08 349 4,700,394,432 29,148,857 7.980 2009-09-09
1414 2009-09-10 3,722,739 64,500 0.08 351 4,700,394,432 29,893,594 8.030 2009-09-08
1415 2009-09-09 3,658,239 85,000 0.08 351 4,700,394,432 30,619,460 8.370 2009-09-07
1416 2009-09-08 3,573,239 -43,000 0.08 350 4,700,394,432 28,764,574 8.050 2009-09-04
1417 2009-09-07 3,616,239 -44,000 0.08 351 4,700,394,432 27,555,741 7.620 2009-09-03
1418 2009-09-04 3,660,239 -14,000 0.08 355 4,700,394,432 25,475,263 6.960 2009-09-02
1419 2009-09-02 3,674,239 -500 0.08 356 4,700,394,432 25,793,158 7.020 2009-08-31
1420 2009-09-01 3,674,739 5,000 0.08 357 4,700,394,432 24,914,730 6.780 2009-08-28
1421 2009-08-27 3,669,739 18,000 0.08 357 4,700,354,432 27,082,674 7.380 2009-08-25
1422 2009-08-26 3,651,739 50,000 0.08 355 4,700,354,432 26,657,695 7.300 2009-08-24
1423 2009-08-25 3,601,739 6,500 0.08 354 4,700,354,432 26,112,608 7.250 2009-08-21
1424 2009-08-24 3,595,239 3,000 0.08 354 4,700,354,432 26,676,673 7.420 2009-08-20
1425 2009-08-21 3,592,239 19,500 0.08 353 4,700,354,432 26,762,181 7.450 2009-08-19
1426 2009-08-20 3,572,739 -500 0.08 353 4,700,354,432 26,759,815 7.490 2009-08-18
1427 2009-08-19 3,573,239 12,000 0.08 354 4,700,354,432 25,870,250 7.240 2009-08-17
1428 2009-08-14 3,561,239 20,000 0.08 352 4,700,354,432 25,534,084 7.170 2009-08-12
1429 2009-08-13 3,541,239 10,000 0.08 350 4,700,354,432 26,453,055 7.470 2009-08-11
1430 2009-08-12 3,531,239 20,000 0.08 349 4,700,354,432 26,307,731 7.450 2009-08-10
1431 2009-08-11 3,511,239 16,000 0.07 348 4,700,354,432 26,053,393 7.420 2009-08-07
1432 2009-08-07 3,495,239 -61,000 0.07 347 4,700,354,432 29,010,484 8.300 2009-08-05
1433 2009-08-06 3,556,239 330,000 0.08 351 4,700,354,432 30,476,968 8.570 2009-08-04
1434 2009-08-05 3,226,239 -1,000 0.07 351 4,700,354,432 27,842,443 8.630 2009-08-03
1435 2009-08-04 3,227,239 10,000 0.07 353 4,700,354,432 26,721,539 8.280 2009-07-31
1436 2009-08-03 3,217,239 69,000 0.07 353 4,700,354,432 26,542,222 8.250 2009-07-30
1437 2009-07-31 3,148,239 50,000 0.07 353 4,700,354,432 26,697,067 8.480 2009-07-29
1438 2009-07-30 3,098,239 2,500 0.07 352 4,700,242,432 26,892,715 8.680 2009-07-28
1439 2009-07-29 3,095,739 21,000 0.07 353 4,700,242,432 27,056,759 8.740 2009-07-27
1440 2009-07-28 3,074,739 -5,000 0.07 351 4,700,242,432 26,965,461 8.770 2009-07-24
1441 2009-07-27 3,079,739 93,500 0.07 352 4,700,242,432 25,561,834 8.300 2009-07-23
1442 2009-07-24 2,986,239 54,500 0.06 353 4,700,242,432 23,860,050 7.990 2009-07-22
1443 2009-07-23 2,931,739 5,000 0.06 353 4,700,242,432 24,010,942 8.190 2009-07-21
1444 2009-07-22 2,926,739 95,000 0.06 353 4,700,242,432 24,204,132 8.270 2009-07-20
1445 2009-07-21 2,831,739 120,000 0.06 353 4,700,242,432 23,786,608 8.400 2009-07-17
1446 2009-07-20 2,711,739 -500 0.06 351 4,700,242,432 21,992,203 8.110 2009-07-16
1447 2009-07-17 2,712,239 70,000 0.06 352 4,700,242,432 22,511,584 8.300 2009-07-15
1448 2009-07-16 2,642,239 43,000 0.06 351 4,700,242,432 21,851,317 8.270 2009-07-14
1449 2009-07-15 2,599,239 1,500 0.06 350 4,700,242,432 20,793,912 8.000 2009-07-13
1450 2009-07-13 2,597,739 -2,000 0.06 349 4,700,242,432 20,885,822 8.040 2009-07-09
1451 2009-07-10 2,599,739 -111 0.06 350 4,700,242,432 21,447,847 8.250 2009-07-08
1452 2009-07-09 2,599,850 -333,500 0.06 350 4,700,242,432 23,216,661 8.930 2009-07-07
1453 2009-07-08 2,933,350 -14,000 0.06 353 4,700,242,432 27,104,154 9.240 2009-07-06
1454 2009-07-07 2,947,350 -3,500 0.06 353 4,700,242,432 27,145,094 9.210 2009-07-03
1455 2009-07-06 2,950,850 -2,000 0.06 353 4,700,242,432 27,147,820 9.200 2009-07-02
1456 2009-07-03 2,952,850 -60,000 0.06 354 4,700,242,432 26,191,780 8.870 2009-06-30
1457 2009-07-02 3,012,850 500 0.06 355 4,700,242,432 27,657,963 9.180 2009-06-29
1458 2009-06-30 3,012,350 76,000 0.06 354 4,700,242,432 26,930,409 8.940 2009-06-26
1459 2009-06-29 2,936,350 -4,150 0.06 356 4,700,172,432 26,016,061 8.860 2009-06-25
1460 2009-06-26 2,940,500 -12,500 0.06 357 4,671,448,000 25,611,755 8.710 2009-06-24
1461 2009-06-25 2,953,000 -35,000 0.06 360 4,671,448,000 24,126,010 8.170 2009-06-23
1462 2009-06-24 2,988,000 289,500 0.06 362 4,671,448,000 25,009,560 8.370 2009-06-22
1463 2009-06-22 2,698,500 -2,000 0.06 363 4,671,448,000 21,426,090 7.940 2009-06-18
1464 2009-06-19 2,700,500 -110,000 0.06 364 4,671,448,000 21,874,050 8.100 2009-06-17
1465 2009-06-18 2,810,500 119,500 0.06 364 4,671,448,000 21,753,270 7.740 2009-06-16
1466 2009-06-17 2,691,000 500 0.06 364 4,671,448,000 21,608,730 8.030 2009-06-15
1467 2009-06-16 2,690,500 1,000 0.06 363 4,671,448,000 21,873,765 8.130 2009-06-12
1468 2009-06-15 2,689,500 -10,000 0.06 364 4,671,448,000 21,462,210 7.980 2009-06-11
1469 2009-06-10 2,699,500 -500 0.06 365 4,671,448,000 22,081,910 8.180 2009-06-08
1470 2009-06-09 2,700,000 -500 0.06 366 4,671,448,000 21,735,000 8.050 2009-06-05
1471 2009-06-08 2,700,500 -90,000 0.06 367 4,671,448,000 21,522,985 7.970 2009-06-04
1472 2009-06-04 2,790,500 -103,500 0.06 367 4,671,448,000 22,937,910 8.220 2009-06-02
1473 2009-06-03 2,894,000 -6,000 0.06 370 4,671,448,000 24,685,820 8.530 2009-06-01
1474 2009-06-02 2,900,000 -70,000 0.06 372 4,671,448,000 22,881,000 7.890 2009-05-29
1475 2009-06-01 2,970,000 -87,500 0.06 375 4,671,298,000 21,740,400 7.320 2009-05-27
1476 2009-05-29 3,057,500 -1,000 0.07 382 4,671,298,000 22,075,150 7.220 2009-05-26
1477 2009-05-27 3,058,500 -500 0.07 383 4,671,298,000 22,724,655 7.430 2009-05-25
1478 2009-05-26 3,059,000 -60,500 0.07 384 4,671,298,000 22,055,390 7.210 2009-05-22
1479 2009-05-25 3,119,500 -10,000 0.07 384 4,671,298,000 23,302,665 7.470 2009-05-21
1480 2009-05-22 3,129,500 5,000 0.07 385 4,671,298,000 22,939,235 7.330 2009-05-20
1481 2009-05-21 3,124,500 -303,000 0.07 385 4,671,298,000 23,090,055 7.390 2009-05-19
1482 2009-05-20 3,427,500 295,500 0.07 386 4,671,298,000 25,843,350 7.540 2009-05-18
1483 2009-05-19 3,132,000 -243,000 0.07 388 4,671,298,000 23,677,920 7.560 2009-05-15
1484 2009-05-18 3,375,000 292,000 0.07 390 4,671,298,000 23,726,250 7.030 2009-05-14
1485 2009-05-15 3,083,000 -70,500 0.07 389 4,671,298,000 21,950,960 7.120 2009-05-13
1486 2009-05-14 3,153,500 -54,500 0.07 390 4,671,298,000 20,686,960 6.560 2009-05-12
1487 2009-05-13 3,208,000 -22,000 0.07 393 4,671,298,000 21,204,880 6.610 2009-05-11
1488 2009-05-12 3,230,000 -190,000 0.07 394 4,671,298,000 21,899,400 6.780 2009-05-08
1489 2009-05-11 3,420,000 42,000 0.07 396 4,671,298,000 22,230,000 6.500 2009-05-07
1490 2009-05-08 3,378,000 -5,000 0.07 397 4,671,298,000 22,024,560 6.520 2009-05-06
1491 2009-05-07 3,383,000 24,500 0.07 398 4,671,298,000 20,771,620 6.140 2009-05-05
1492 2009-05-06 3,358,500 -53,000 0.07 397 4,671,298,000 21,595,155 6.430 2009-05-04
1493 2009-05-05 3,411,500 -12,500 0.07 398 4,671,298,000 19,650,240 5.760 2009-04-30
1494 2009-05-04 3,424,000 -42,500 0.07 399 4,671,298,000 18,455,360 5.390 2009-04-29
1495 2009-04-30 3,466,500 -30,000 0.07 404 4,671,298,000 16,951,185 4.890 2009-04-28
1496 2009-04-29 3,496,500 70,500 0.07 404 4,671,298,000 17,552,430 5.020 2009-04-27
1497 2009-04-28 3,426,000 -76,500 0.07 404 4,671,298,000 18,260,580 5.330 2009-04-24
1498 2009-04-27 3,502,500 -19,000 0.07 403 4,671,298,000 18,353,100 5.240 2009-04-23
1499 2009-04-23 3,521,500 4,000 0.08 403 4,671,298,000 17,994,865 5.110 2009-04-21
1500 2009-04-21 3,517,500 20,000 0.08 402 4,671,298,000 18,783,450 5.340 2009-04-17
1501 2009-04-17 3,497,500 -50,000 0.07 401 4,671,298,000 19,935,750 5.700 2009-04-15
1502 2009-04-16 3,547,500 6,500 0.08 402 4,671,298,000 20,469,075 5.770 2009-04-14
1503 2009-04-14 3,541,000 -400,000 0.08 402 4,671,298,000 18,129,920 5.120 2009-04-08
1504 2009-04-09 3,941,000 100,000 0.08 403 4,671,298,000 21,084,350 5.350 2009-04-07
1505 2009-04-08 3,841,000 -5,000 0.08 403 4,671,298,000 21,355,960 5.560 2009-04-06
1506 2009-04-07 3,846,000 294,500 0.08 404 4,671,298,000 22,191,420 5.770 2009-04-03
1507 2009-04-06 3,551,500 -10,000 0.08 405 4,671,298,000 20,989,365 5.910 2009-04-02
1508 2009-04-03 3,561,500 -130,000 0.08 406 4,671,298,000 19,160,870 5.380 2009-04-01
1509 2009-04-02 3,691,500 81,000 0.08 410 4,671,298,000 18,826,650 5.100 2009-03-31
1510 2009-03-31 3,610,500 -500,000 0.08 409 4,671,298,000 18,485,760 5.120 2009-03-27
1511 2009-03-30 4,110,500 418,500 0.09 410 4,671,298,000 19,730,400 4.800 2009-03-26
1512 2009-03-27 3,692,000 100,000 0.08 412 4,671,298,000 17,832,360 4.830 2009-03-25
1513 2009-03-26 3,592,000 -70,000 0.08 411 4,671,298,000 18,606,560 5.180 2009-03-24
1514 2009-03-25 3,662,000 -254,500 0.08 412 4,671,298,000 17,760,700 4.850 2009-03-23
1515 2009-03-24 3,916,500 140,000 0.08 413 4,671,298,000 17,937,570 4.580 2009-03-20
1516 2009-03-23 3,776,500 -500 0.08 415 4,671,298,000 17,522,960 4.640 2009-03-19
1517 2009-03-20 3,777,000 -40,000 0.08 416 4,671,298,000 16,543,260 4.380 2009-03-18
1518 2009-03-19 3,817,000 -50,000 0.08 417 4,671,298,000 16,184,080 4.240 2009-03-17
1519 2009-03-17 3,867,000 -67,000 0.08 417 4,671,298,000 16,821,450 4.350 2009-03-13
1520 2009-03-16 3,934,000 -464,000 0.08 420 4,671,298,000 16,168,740 4.110 2009-03-12
1521 2009-03-13 4,398,000 -2,000 0.09 422 4,671,298,000 17,987,820 4.090 2009-03-11
1522 2009-03-12 4,400,000 -68,500 0.09 422 4,671,298,000 17,380,000 3.950 2009-03-10
1523 2009-03-09 4,468,500 -80,000 0.10 422 4,671,298,000 17,561,205 3.930 2009-03-05
1524 2009-03-06 4,548,500 -35,500 0.10 423 4,671,298,000 17,147,845 3.770 2009-03-04
1525 2009-03-05 4,584,000 -15,000 0.10 426 4,671,298,000 16,319,040 3.560 2009-03-03
1526 2009-03-04 4,599,000 -1,500 0.10 426 4,671,298,000 16,004,520 3.480 2009-03-02
1527 2009-02-25 4,600,500 -10,000 0.10 427 4,671,298,000 17,481,900 3.800 2009-02-23
1528 2009-02-19 4,610,500 500 0.10 428 4,671,298,000 17,473,795 3.790 2009-02-17
1529 2009-02-18 4,610,000 -80,500 0.10 427 4,671,298,000 17,886,800 3.880 2009-02-16
1530 2009-02-16 4,690,500 104,000 0.10 427 4,671,298,000 17,683,185 3.770 2009-02-12
1531 2009-02-13 4,586,500 20,000 0.10 424 4,671,298,000 17,336,970 3.780 2009-02-11
1532 2009-02-09 4,566,500 -20,000 0.10 423 4,671,298,000 17,215,705 3.770 2009-02-05
1533 2009-02-05 4,586,500 20,000 0.10 424 4,671,298,000 16,098,615 3.510 2009-02-03
1534 2009-02-02 4,566,500 -10,000 0.10 423 4,671,298,000 17,581,025 3.850 2009-01-29
1535 2009-01-22 4,576,500 2,500 0.10 424 4,671,298,000 17,253,405 3.770 2009-01-20
1536 2009-01-21 4,574,000 12,000 0.10 423 4,671,298,000 18,250,260 3.990 2009-01-19
1537 2009-01-20 4,562,000 -170,000 0.10 422 4,671,298,000 18,156,760 3.980 2009-01-16
1538 2009-01-19 4,732,000 -40,000 0.10 423 4,671,298,000 17,271,800 3.650 2009-01-15
1539 2009-01-15 4,772,000 -100,000 0.10 424 4,671,298,000 16,320,240 3.420 2009-01-13
1540 2009-01-14 4,872,000 11,000 0.10 424 4,671,298,000 17,441,760 3.580 2009-01-12
1541 2009-01-12 4,861,000 -2,000 0.10 421 4,671,298,000 18,374,580 3.780 2009-01-08
1542 2009-01-08 4,863,000 -50,000 0.10 421 4,671,298,000 20,035,560 4.120 2009-01-06
1543 2009-01-07 4,913,000 -10,000 0.11 421 4,671,298,000 18,964,180 3.860 2009-01-05
1544 2009-01-06 4,923,000 -25,500 0.11 422 4,671,298,000 17,722,800 3.600 2009-01-02
1545 2009-01-05 4,948,500 -240,000 0.11 423 4,671,298,000 17,319,750 3.500 2008-12-31
1546 2009-01-02 5,188,500 -120,000 0.11 423 4,671,298,000 18,107,865 3.490 2008-12-29
1547 2008-12-30 5,308,500 -140,000 0.12 422 4,468,587,000 17,624,220 3.320 2008-12-24
1548 2008-12-29 5,448,500 -13,000 0.12 422 4,468,587,000 19,178,720 3.520 2008-12-22
1549 2008-12-22 5,461,500 -55,000 0.12 424 4,468,587,000 20,426,010 3.740 2008-12-18
1550 2008-12-19 5,516,500 -200,000 0.12 424 4,468,587,000 20,024,895 3.630 2008-12-17
1551 2008-12-18 5,716,500 198,500 0.13 425 4,468,587,000 20,236,410 3.540 2008-12-16
1552 2008-12-17 5,518,000 -222,500 0.12 425 4,468,587,000 18,650,840 3.380 2008-12-15
1553 2008-12-16 5,740,500 -29,500 0.13 429 4,468,587,000 18,656,625 3.250 2008-12-12
1554 2008-12-15 5,770,000 29,500 0.13 429 4,468,587,000 20,252,700 3.510 2008-12-11
1555 2008-12-10 5,740,500 -78,000 0.13 429 4,468,587,000 20,608,395 3.590 2008-12-08
1556 2008-12-09 5,818,500 -7,000 0.13 431 4,468,587,000 18,211,905 3.130 2008-12-05
1557 2008-12-08 5,825,500 -25,000 0.13 433 4,468,587,000 17,185,225 2.950 2008-12-04
1558 2008-12-05 5,850,500 -310,000 0.13 435 4,468,587,000 17,083,460 2.920 2008-12-03
1559 2008-12-04 6,160,500 694,500 0.14 437 4,468,587,000 17,865,450 2.900 2008-12-02
1560 2008-12-03 5,466,000 -24,000 0.12 435 4,468,587,000 16,234,020 2.970 2008-12-01
1561 2008-12-02 5,490,000 -255,000 0.12 436 4,468,587,000 14,548,500 2.650 2008-11-28
1562 2008-12-01 5,745,000 500 0.13 439 4,468,587,000 14,937,000 2.600 2008-11-27
1563 2008-11-28 5,744,500 -24,000 0.13 438 4,471,987,000 14,188,915 2.470 2008-11-26
1564 2008-11-27 5,768,500 -5,000 0.13 439 4,471,987,000 12,633,015 2.190 2008-11-25
1565 2008-11-26 5,773,500 -105,500 0.13 439 4,471,987,000 11,720,205 2.030 2008-11-24
1566 2008-11-24 5,879,000 11,000 0.13 441 4,471,987,000 10,993,730 1.870 2008-11-20
1567 2008-11-20 5,868,000 29,500 0.13 441 4,471,987,000 11,442,600 1.950 2008-11-18
1568 2008-11-19 5,838,500 -11,000 0.13 439 4,471,987,000 12,844,700 2.200 2008-11-17
1569 2008-11-18 5,849,500 -190,000 0.13 440 4,471,987,000 12,634,920 2.160 2008-11-14
1570 2008-11-17 6,039,500 210,000 0.14 440 4,471,987,000 13,045,320 2.160 2008-11-13
1571 2008-11-11 5,829,500 28,500 0.13 438 4,471,987,000 12,591,720 2.160 2008-11-07
1572 2008-11-07 5,801,000 -6,000 0.13 438 4,471,987,000 13,400,310 2.310 2008-11-05
1573 2008-11-06 5,807,000 -15,000 0.13 438 4,471,987,000 12,078,560 2.080 2008-11-04
1574 2008-11-04 5,822,000 500 0.13 440 4,471,987,000 11,644,000 2.000 2008-10-31
1575 2008-11-03 5,821,500 -22,000 0.13 440 4,471,987,000 11,526,570 1.980 2008-10-30
1576 2008-10-30 5,843,500 -6,000 0.13 439 4,471,987,000 10,050,820 1.720 2008-10-28
1577 2008-10-29 5,849,500 69,000 0.13 440 4,471,987,000 10,470,605 1.790 2008-10-27
1578 2008-10-28 5,780,500 393,500 0.13 437 4,471,987,000 11,850,025 2.050 2008-10-24
1579 2008-10-27 5,387,000 -396,500 0.12 433 4,471,987,000 12,767,190 2.370 2008-10-23
1580 2008-10-24 5,783,500 -343,500 0.13 433 4,471,987,000 12,723,700 2.200 2008-10-22
1581 2008-10-23 6,127,000 -9,000 0.14 429 4,471,987,000 14,704,800 2.400 2008-10-21
1582 2008-10-22 6,136,000 42,000 0.14 428 4,471,987,000 14,726,400 2.400 2008-10-20
1583 2008-10-21 6,094,000 -23,000 0.14 424 4,471,987,000 13,041,160 2.140 2008-10-17
1584 2008-10-20 6,117,000 5,000 0.14 424 4,471,987,000 13,335,060 2.180 2008-10-16
1585 2008-10-17 6,112,000 29,500 0.14 422 4,471,987,000 13,752,000 2.250 2008-10-15
1586 2008-10-16 6,082,500 1,000 0.14 420 4,471,987,000 14,902,125 2.450 2008-10-14
1587 2008-10-15 6,081,500 -72,500 0.14 420 4,471,987,000 13,379,300 2.200 2008-10-13
1588 2008-10-14 6,154,000 20,000 0.14 423 4,471,987,000 13,231,100 2.150 2008-10-10
1589 2008-10-13 6,134,000 11,000 0.14 422 4,471,987,000 14,230,880 2.320 2008-10-09
1590 2008-10-10 6,123,000 1,000 0.14 420 4,471,987,000 14,082,900 2.300 2008-10-08
1591 2008-10-09 6,122,000 181,500 0.14 418 4,471,987,000 14,876,460 2.430 2008-10-06
1592 2008-10-06 5,940,500 -28,000 0.13 416 4,471,987,000 16,811,615 2.830 2008-10-02
1593 2008-10-03 5,968,500 -500 0.13 414 4,471,987,000 14,085,660 2.360 2008-09-30
1594 2008-10-02 5,969,000 10,000 0.13 414 4,471,987,000 14,027,150 2.350 2008-09-29
1595 2008-09-30 5,959,000 61,000 0.13 414 4,471,987,000 14,837,910 2.490 2008-09-26
1596 2008-09-29 5,898,000 20,000 0.13 411 4,471,987,000 14,155,200 2.400 2008-09-25
1597 2008-09-26 5,878,000 50,000 0.13 409 4,471,987,000 14,107,200 2.400 2008-09-24
1598 2008-09-25 5,828,000 5,500 0.13 407 4,471,987,000 14,861,400 2.550 2008-09-23
1599 2008-09-24 5,822,500 229,500 0.13 404 4,471,987,000 15,720,750 2.700 2008-09-22
1600 2008-09-23 5,593,000 -14,000 0.13 403 4,471,987,000 14,262,150 2.550 2008-09-19
1601 2008-09-22 5,607,000 11,000 0.13 402 4,471,987,000 13,344,660 2.380 2008-09-18
1602 2008-09-19 5,596,000 567,000 0.13 400 4,471,987,000 13,710,200 2.450 2008-09-17
1603 2008-09-18 5,029,000 76,000 0.11 396 4,471,987,000 12,572,500 2.500 2008-09-16
1604 2008-09-17 4,953,000 100,000 0.11 394 4,471,987,000 12,481,560 2.520 2008-09-12
1605 2008-09-16 4,853,000 446,000 0.11 390 4,471,987,000 12,811,920 2.640 2008-09-11
1606 2008-09-12 4,407,000 11,000 0.10 382 4,471,987,000 12,559,950 2.850 2008-09-10
1607 2008-09-11 4,396,000 500 0.10 380 4,471,987,000 13,012,160 2.960 2008-09-09
1608 2008-09-10 4,395,500 9,500 0.10 379 4,471,987,000 14,329,330 3.260 2008-09-08
1609 2008-09-09 4,386,000 130,000 0.10 378 4,471,987,000 14,079,060 3.210 2008-09-05
1610 2008-09-08 4,256,000 -5,000 0.10 377 4,471,987,000 14,002,240 3.290 2008-09-04
1611 2008-09-05 4,261,000 20,000 0.10 378 4,471,987,000 14,359,570 3.370 2008-09-03
1612 2008-09-04 4,241,000 -500 0.09 377 4,471,987,000 15,267,600 3.600 2008-09-02
1613 2008-09-02 4,241,500 -1,000 0.09 377 4,471,987,000 16,457,020 3.880 2008-08-29
1614 2008-09-01 4,242,500 12,500 0.09 378 4,471,987,000 16,121,500 3.800 2008-08-28
1615 2008-08-29 4,230,000 -14,500 0.09 378 4,471,987,000 16,454,700 3.890 2008-08-27
1616 2008-08-27 4,244,500 -78,000 0.09 379 4,471,987,000 15,195,310 3.580 2008-08-25
1617 2008-08-26 4,322,500 11,000 0.10 377 4,471,987,000 15,561,000 3.600 2008-08-21
1618 2008-08-25 4,311,500 35,000 0.10 377 4,471,987,000 15,952,550 3.700 2008-08-20
1619 2008-08-21 4,276,500 -4,000 0.10 375 4,471,987,000 14,283,510 3.340 2008-08-19
1620 2008-08-20 4,280,500 10,000 0.10 375 4,471,987,000 15,709,435 3.670 2008-08-18
1621 2008-08-19 4,270,500 20,000 0.10 375 4,471,987,000 16,825,770 3.940 2008-08-15
1622 2008-08-18 4,250,500 27,000 0.10 375 4,471,987,000 17,002,000 4.000 2008-08-14
1623 2008-08-14 4,223,500 20,000 0.09 373 4,471,987,000 17,949,875 4.250 2008-08-12
1624 2008-08-07 4,203,500 2,000 0.09 373 4,471,987,000 21,942,270 5.220 2008-08-04
1625 2008-08-05 4,201,500 4,000 0.09 372 4,471,987,000 21,973,845 5.230 2008-08-01
1626 2008-07-31 4,197,500 -6,000 0.09 372 4,471,987,000 21,449,225 5.110 2008-07-29
1627 2008-07-28 4,203,500 -10,000 0.09 372 4,475,540,000 22,572,795 5.370 2008-07-24
1628 2008-07-25 4,213,500 -100,000 0.09 372 4,475,540,000 21,910,200 5.200 2008-07-23
1629 2008-07-24 4,313,500 -20,000 0.10 372 4,475,540,000 21,093,015 4.890 2008-07-22
1630 2008-07-16 4,333,500 -500 0.10 372 4,475,540,000 21,884,175 5.050 2008-07-14
1631 2008-07-14 4,334,000 10,000 0.10 373 4,475,540,000 22,103,400 5.100 2008-07-10
1632 2008-07-11 4,324,000 5,000 0.10 373 4,475,540,000 20,841,680 4.820 2008-07-09
1633 2008-07-10 4,319,000 55,000 0.10 373 4,475,540,000 19,521,880 4.520 2008-07-08
1634 2008-07-09 4,264,000 463,000 0.10 372 4,475,540,000 20,381,920 4.780 2008-07-07
1635 2008-07-08 3,801,000 20,000 0.08 370 4,475,540,000 16,534,350 4.350 2008-07-04
1636 2008-07-07 3,781,000 10,000 0.08 370 4,475,540,000 15,313,050 4.050 2008-07-03
1637 2008-07-03 3,771,000 15,000 0.08 370 4,475,540,000 16,592,400 4.400 2008-06-30
1638 2008-07-02 3,756,000 16,000 0.08 370 4,475,540,000 17,202,480 4.580 2008-06-27
1639 2008-06-30 3,740,000 50,500 0.08 369 4,475,540,000 18,326,000 4.900 2008-06-26
1640 2008-06-26 3,689,500 -36,000 0.08 368 4,475,540,000 19,185,400 5.200 2008-06-24
1641 2008-06-23 3,725,500 -6,500 0.08 370 4,475,540,000 21,831,430 5.860 2008-06-19
1642 2008-06-20 3,732,000 40,000 0.08 371 4,475,540,000 22,466,640 6.020 2008-06-18
1643 2008-06-16 3,692,000 21,000 0.08 369 4,475,540,000 22,152,000 6.000 2008-06-12
1644 2008-06-13 3,671,000 166,000 0.08 368 4,475,540,000 22,393,100 6.100 2008-06-11
1645 2008-06-12 3,505,000 20,000 0.08 366 4,475,540,000 21,380,500 6.100 2008-06-10
1646 2008-06-11 3,485,000 76,500 0.08 365 4,475,540,000 22,861,600 6.560 2008-06-06
1647 2008-06-04 3,408,500 1,000 0.08 363 4,475,540,000 22,121,165 6.490 2008-06-02
1648 2008-06-02 3,407,500 -637,500 0.08 362 4,475,540,000 21,535,400 6.320 2008-05-29
1649 2008-05-30 4,045,000 22,500 0.09 363 4,475,540,000 26,009,350 6.430 2008-05-28
1650 2008-05-29 4,022,500 10,500 0.09 365 4,475,540,000 24,979,725 6.210 2008-05-27
1651 2008-05-27 4,012,000 -10,000 0.09 364 4,475,540,000 25,195,360 6.280 2008-05-23
1652 2008-05-23 4,022,000 380,000 0.09 364 4,475,540,000 25,579,920 6.360 2008-05-21
1653 2008-05-21 3,642,000 2,000 0.08 362 4,475,540,000 23,855,100 6.550 2008-05-19
1654 2008-05-20 3,640,000 3,000 0.08 362 4,475,540,000 23,259,600 6.390 2008-05-16
1655 2008-05-19 3,637,000 77,000 0.08 362 4,475,540,000 23,713,240 6.520 2008-05-15
1656 2008-05-14 3,560,000 500 0.08 363 4,475,540,000 23,994,400 6.740 2008-05-09
1657 2008-05-13 3,559,500 3,000 0.08 362 4,475,540,000 24,026,625 6.750 2008-05-08
1658 2008-05-09 3,556,500 -1,000 0.08 361 4,475,540,000 24,539,850 6.900 2008-05-07
1659 2008-05-08 3,557,500 -500 0.08 362 4,475,540,000 25,258,250 7.100 2008-05-06
1660 2008-05-07 3,558,000 49,000 0.08 362 4,475,540,000 24,123,240 6.780 2008-05-05
1661 2008-05-06 3,509,000 1,000 0.08 360 4,475,540,000 22,773,410 6.490 2008-05-02
1662 2008-05-05 3,508,000 79,500 0.08 360 4,475,540,000 22,556,440 6.430 2008-04-30
1663 2008-05-02 3,428,500 40,000 0.08 361 4,475,540,000 23,348,085 6.810 2008-04-29
1664 2008-04-30 3,388,500 3,000 0.08 360 4,475,540,000 24,227,775 7.150 2008-04-28
1665 2008-04-25 3,385,500 -76,000 0.08 359 4,475,540,000 23,190,675 6.850 2008-04-23
1666 2008-04-24 3,461,500 -20,000 0.08 360 4,475,540,000 22,742,055 6.570 2008-04-22
1667 2008-04-23 3,481,500 14,000 0.08 360 4,475,540,000 21,237,150 6.100 2008-04-21
1668 2008-04-21 3,467,500 -3,500 0.08 360 4,475,540,000 22,989,525 6.630 2008-04-17
1669 2008-04-18 3,471,000 25,500 0.08 361 4,475,540,000 22,804,470 6.570 2008-04-16
1670 2008-04-16 3,445,500 5,000 0.08 360 4,475,540,000 24,049,590 6.980 2008-04-14
1671 2008-04-15 3,440,500 1,000 0.08 360 4,475,540,000 25,803,750 7.500 2008-04-11
1672 2008-04-11 3,439,500 30,000 0.08 359 4,475,540,000 25,108,350 7.300 2008-04-09
1673 2008-04-10 3,409,500 -500 0.08 359 4,475,540,000 26,287,245 7.710 2008-04-08
1674 2008-04-09 3,410,000 -10,000 0.08 360 4,475,540,000 27,586,900 8.090 2008-04-07
1675 2008-04-08 3,420,000 -2,500 0.08 360 4,475,540,000 27,702,000 8.100 2008-04-03
1676 2008-04-07 3,422,500 -1,500 0.08 360 4,475,540,000 26,900,850 7.860 2008-04-02
1677 2008-04-03 3,424,000 1,000 0.08 360 4,475,540,000 25,919,680 7.570 2008-04-01
1678 2008-04-02 3,423,000 5,000 0.08 361 4,475,540,000 26,185,950 7.650 2008-03-31
1679 2008-04-01 3,418,000 -8,000 0.08 361 4,475,540,000 26,181,880 7.660 2008-03-28
1680 2008-03-31 3,426,000 -10,500 0.08 361 4,475,540,000 24,975,540 7.290 2008-03-27
1681 2008-03-28 3,436,500 -17,000 0.08 361 4,475,540,000 24,227,325 7.050 2008-03-26
1682 2008-03-27 3,453,500 -22,500 0.08 363 4,475,540,000 23,621,940 6.840 2008-03-25
1683 2008-03-26 3,476,000 29,000 0.08 366 4,475,540,000 20,856,000 6.000 2008-03-20
1684 2008-03-25 3,447,000 -4,000 0.08 365 4,475,540,000 20,750,940 6.020 2008-03-19
1685 2008-03-20 3,451,000 -106,000 0.08 366 4,475,540,000 19,601,680 5.680 2008-03-18
1686 2008-03-19 3,557,000 -528,000 0.08 367 4,475,540,000 20,239,330 5.690 2008-03-17
1687 2008-03-18 4,085,000 552,500 0.09 368 4,475,540,000 25,572,100 6.260 2008-03-14
1688 2008-03-17 3,532,500 -25,000 0.08 365 4,475,540,000 23,137,875 6.550 2008-03-13
1689 2008-03-13 3,557,500 9,500 0.08 366 4,475,540,000 23,870,825 6.710 2008-03-11
1690 2008-03-10 3,548,000 1,000 0.08 365 4,475,540,000 26,539,040 7.480 2008-03-06
1691 2008-03-06 3,547,000 -20,000 0.08 365 4,475,540,000 28,446,940 8.020 2008-03-04
1692 2008-03-04 3,567,000 -10,000 0.08 365 4,475,540,000 29,748,780 8.340 2008-02-29
1693 2008-03-03 3,577,000 -21,800,000 0.08 365 4,475,540,000 30,225,650 8.450 2008-02-28
1694 2008-02-29 25,377,000 -1,000 0.57 366 4,475,540,000 217,227,120 8.560 2008-02-27
1695 2008-02-28 25,378,000 -50,000 0.57 367 4,475,540,000 211,652,520 8.340 2008-02-26
1696 2008-02-27 25,428,000 2,500 0.57 367 4,475,540,000 208,255,320 8.190 2008-02-25
1697 2008-02-26 25,425,500 -500 0.57 366 4,475,540,000 206,709,315 8.130 2008-02-22
1698 2008-02-25 25,426,000 -10,000 0.57 366 4,475,540,000 209,001,720 8.220 2008-02-21
1699 2008-02-21 25,436,000 -500 0.57 367 4,475,540,000 218,240,880 8.580 2008-02-19
1700 2008-02-20 25,436,500 -2,000 0.57 368 4,475,540,000 215,447,155 8.470 2008-02-18
1701 2008-02-19 25,438,500 -14,000 0.57 368 4,475,540,000 226,402,650 8.900 2008-02-15
1702 2008-02-18 25,452,500 -38,000 0.57 368 4,475,540,000 214,564,575 8.430 2008-02-14
1703 2008-02-15 25,490,500 -45,000 0.57 367 4,475,540,000 202,904,380 7.960 2008-02-13
1704 2008-02-14 25,535,500 -20,000 0.57 368 4,475,540,000 194,325,155 7.610 2008-02-12
1705 2008-02-13 25,555,500 22,000 0.57 368 4,475,540,000 188,599,590 7.380 2008-02-11
1706 2008-02-12 25,533,500 13,000 0.57 368 4,475,540,000 204,268,000 8.000 2008-02-06
1707 2008-02-11 25,520,500 -71,000 0.57 368 4,475,540,000 225,856,425 8.850 2008-02-04
1708 2008-02-05 25,591,500 41,500 0.57 369 4,475,540,000 211,129,875 8.250 2008-02-01
1709 2008-02-04 25,550,000 -23,000 0.57 370 4,475,540,000 189,070,000 7.400 2008-01-31
1710 2008-02-01 25,573,000 -17,500 0.57 370 4,475,540,000 194,099,070 7.590 2008-01-30
1711 2008-01-30 25,590,500 -126,500 0.57 369 4,475,540,000 198,326,375 7.750 2008-01-28
1712 2008-01-29 25,717,000 539,500 0.57 367 4,475,540,000 209,079,210 8.130 2008-01-25
1713 2008-01-28 25,177,500 -563,500 0.56 367 4,475,540,000 193,866,750 7.700 2008-01-24
1714 2008-01-25 25,741,000 -47,500 0.58 369 4,475,540,000 194,601,960 7.560 2008-01-23
1715 2008-01-24 25,788,500 -809,000 0.58 371 4,475,540,000 175,877,570 6.820 2008-01-22
1716 2008-01-23 26,597,500 15,500 0.59 372 4,475,540,000 192,831,875 7.250 2008-01-21
1717 2008-01-22 26,582,000 54,000 0.59 371 4,475,540,000 198,567,540 7.470 2008-01-18
1718 2008-01-21 26,528,000 -360,000 0.59 373 4,475,540,000 198,960,000 7.500 2008-01-17
1719 2008-01-18 26,888,000 359,000 0.60 373 4,475,540,000 193,593,600 7.200 2008-01-16
1720 2008-01-17 26,529,000 368,500 0.59 372 4,475,540,000 216,741,930 8.170 2008-01-15
1721 2008-01-16 26,160,500 505,500 0.58 373 4,475,540,000 221,841,040 8.480 2008-01-14
1722 2008-01-15 25,655,000 -277,000 0.57 372 4,475,540,000 227,816,400 8.880 2008-01-11
1723 2008-01-14 25,932,000 278,000 0.58 374 4,475,540,000 230,794,800 8.900 2008-01-10
1724 2008-01-11 25,654,000 79,500 0.57 372 4,475,540,000 218,059,000 8.500 2008-01-09
1725 2008-01-10 25,574,500 48,000 0.57 370 4,475,540,000 224,544,110 8.780 2008-01-08
1726 2008-01-09 25,526,500 65,000 0.57 367 4,475,540,000 228,972,705 8.970 2008-01-07
1727 2008-01-08 25,461,500 30,000 0.57 367 4,475,540,000 234,500,415 9.210 2008-01-04
1728 2008-01-07 25,431,500 -1,370,000 0.57 367 4,475,540,000 233,461,170 9.180 2008-01-03
1729 2008-01-04 26,801,500 -1,500 0.60 367 4,475,540,000 257,026,385 9.590 2008-01-02
1730 2008-01-03 26,803,000 64,500 0.60 366 4,475,540,000 258,916,980 9.660 2007-12-31
1731 2008-01-02 26,738,500 3,000 0.60 365 4,475,540,000 266,315,460 9.960 2007-12-27
1732 2007-12-28 26,735,500 -106,500 0.60 364 4,475,540,000 271,632,680 10.16 2007-12-24
1733 2007-12-27 26,842,000 -9,500 0.60 364 4,475,540,000 251,777,960 9.380 2007-12-20
1734 2007-12-21 26,851,500 -170,500 0.60 363 4,475,540,000 253,478,160 9.440 2007-12-19
1735 2007-12-20 27,022,000 162,500 0.60 360 4,475,540,000 244,549,100 9.050 2007-12-18
1736 2007-12-19 26,859,500 51,000 0.60 360 4,475,540,000 242,004,095 9.010 2007-12-17
1737 2007-12-18 26,808,500 -2,500 0.60 362 4,475,540,000 261,650,960 9.760 2007-12-14
1738 2007-12-17 26,811,000 90,500 0.60 363 4,475,540,000 270,254,880 10.08 2007-12-13
1739 2007-12-14 26,720,500 -2,000 0.60 363 4,475,540,000 291,253,450 10.90 2007-12-12
1740 2007-12-13 26,722,500 16,500 0.60 364 4,475,540,000 299,826,450 11.22 2007-12-11
1741 2007-12-12 26,706,000 -83,500 0.60 363 4,475,540,000 300,175,440 11.24 2007-12-10
1742 2007-12-11 26,789,500 -119,000 0.60 363 4,475,540,000 315,580,310 11.78 2007-12-07
1743 2007-12-10 26,908,500 -53,500 0.60 366 4,475,540,000 330,436,380 12.28 2007-12-06
1744 2007-12-07 26,962,000 -321,500 0.60 364 4,475,540,000 321,926,280 11.94 2007-12-05
1745 2007-12-06 27,283,500 -176,000 0.61 363 4,475,540,000 323,036,640 11.84 2007-12-04
1746 2007-12-05 27,459,500 76,000 0.61 365 4,475,540,000 334,456,710 12.18 2007-12-03
1747 2007-12-04 27,383,500 322,000 0.61 363 4,475,540,000 317,648,600 11.60 2007-11-30
1748 2007-12-03 27,061,500 181,500 0.60 363 4,475,540,000 289,558,050 10.70 2007-11-29
1749 2007-11-30 26,880,000 -46,500 0.60 364 4,475,540,000 272,563,200 10.14 2007-11-28
1750 2007-11-29 26,926,500 26,000 0.60 367 4,475,540,000 276,265,890 10.26 2007-11-27
1751 2007-11-28 26,900,500 36,000 0.60 366 4,475,540,000 285,145,300 10.60 2007-11-26
1752 2007-11-27 26,864,500 200,500 0.60 363 4,475,540,000 263,272,100 9.800 2007-11-23
1753 2007-11-26 26,664,000 -44,000 0.60 369 4,475,540,000 279,972,000 10.50 2007-11-22
1754 2007-11-23 26,708,000 -292,500 0.60 369 4,475,540,000 300,197,920 11.24 2007-11-21
1755 2007-11-22 27,000,500 -417,500 0.60 370 4,475,540,000 317,525,880 11.76 2007-11-20
1756 2007-11-21 27,418,000 106,500 0.61 371 4,475,540,000 326,274,200 11.90 2007-11-19
1757 2007-11-20 27,311,500 -16,000 0.61 369 4,475,540,000 338,662,600 12.40 2007-11-16
1758 2007-11-19 27,327,500 -351,500 0.61 369 4,475,540,000 359,083,350 13.14 2007-11-15
1759 2007-11-16 27,679,000 651,500 0.62 368 4,475,540,000 371,452,180 13.42 2007-11-14
1760 2007-11-15 27,027,500 1,850,000 0.60 369 4,475,540,000 342,168,150 12.66 2007-11-13
1761 2007-11-14 25,177,500 -342,000 0.56 366 4,475,540,000 328,314,600 13.04 2007-11-12
1762 2007-11-13 25,519,500 591,500 0.57 369 4,475,540,000 360,335,340 14.12 2007-11-09
1763 2007-11-12 24,928,000 -552,500 0.56 369 4,475,540,000 367,937,280 14.76 2007-11-08
1764 2007-11-09 25,480,500 -2,000 0.57 368 4,475,540,000 382,207,500 15.00 2007-11-07
1765 2007-11-08 25,482,500 292,500 0.57 371 4,475,540,000 367,967,300 14.44 2007-11-06
1766 2007-11-07 25,190,000 -173,500 0.56 372 4,475,540,000 360,720,800 14.32 2007-11-05
1767 2007-11-06 25,363,500 -1,508,500 0.57 379 4,475,540,000 364,727,130 14.38 2007-11-02
1768 2007-11-05 26,872,000 1,087,000 0.60 380 4,475,540,000 385,881,920 14.36 2007-11-01
1769 2007-11-02 25,785,000 345,500 0.58 380 4,475,540,000 359,958,600 13.96 2007-10-31
1770 2007-11-01 25,439,500 662,000 0.57 383 4,475,540,000 341,906,880 13.44 2007-10-30
1771 2007-10-31 24,777,500 -911,000 0.55 386 4,475,540,000 338,460,650 13.66 2007-10-29
1772 2007-10-30 25,688,500 365,500 0.57 387 4,475,540,000 353,473,760 13.76 2007-10-26
1773 2007-10-29 25,323,000 -336,500 0.57 391 4,475,540,000 351,483,240 13.88 2007-10-25
1774 2007-10-26 25,659,500 -45,000 0.57 397 4,475,540,000 320,230,560 12.48 2007-10-24
1775 2007-10-25 25,704,500 -578,500 0.57 407 4,475,540,000 301,770,830 11.74 2007-10-23
1776 2007-10-24 26,283,000 187,000 0.59 415 4,475,540,000 282,805,080 10.76 2007-10-22
1777 2007-10-23 26,096,000 20,251,500 0.58 420 4,475,540,000 280,792,960 10.76 2007-10-18
1778 2007-10-22 5,844,500 57,000 0.13 431 4,475,540,000 62,536,150 10.70 2007-10-17
1779 2007-10-18 5,787,500 178,000 0.13 435 4,475,540,000 62,273,500 10.76 2007-10-16
1780 2007-10-17 5,609,500 112,500 0.13 439 4,475,540,000 61,480,120 10.96 2007-10-15
1781 2007-10-16 5,497,000 -1,853,000 0.12 446 4,475,540,000 61,016,700 11.10 2007-10-12
1782 2007-10-15 7,350,000 40,000 0.16 456 4,475,540,000 82,614,000 11.24 2007-10-11
1783 2007-10-12 7,310,000 -669,500 0.16 464 4,475,540,000 82,310,600 11.26 2007-10-10
1784 2007-10-11 7,979,500 2,861,500 0.18 474 4,475,540,000 87,774,500 11.00 2007-10-09
1785 2007-10-10 5,118,000 -352,000 0.11 479 4,475,540,000 57,321,600 11.20 2007-10-08
1786 2007-10-09 5,470,000 23,000 0.12 481 4,475,540,000 61,045,200 11.16 2007-10-05
1787 2007-10-08 5,447,000 -75,000 0.12 491 4,475,540,000 59,917,000 11.00 2007-10-04
1788 2007-10-05 5,522,000 -869,000 0.12 494 4,475,540,000 62,950,800 11.40 2007-10-03
1789 2007-10-04 6,391,000 2,224,000 0.14 512 4,475,540,000 70,556,640 11.04 2007-10-02
1790 2007-10-03 4,167,000 0.10 524 4,242,860,000 45,837,000 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top