Prices and Webb-site Total Returns

SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03377	2007-09-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0.095	0.095	0.096	0.094	0.098	26,039,454	2,489,431	0.0956	0.095	0.095	0.096	0.094	0.098	26,039,454	0.0956	1.06%
2026-02-02	0.094	0.094	0.096	0.093	0.101	74,331,500	7,089,520	0.0954	0.094	0.094	0.096	0.093	0.101	74,331,500	0.0954	-6.93%
2026-01-30	0.101	0.101	0.102	0.099	0.108	62,196,500	6,356,577	0.1022	0.101	0.101	0.102	0.099	0.108	62,196,500	0.1022	-5.61%
2026-01-29	0.107	0.107	0.108	0.096	0.110	237,581,923	25,026,821	0.1053	0.107	0.107	0.108	0.096	0.110	237,581,923	0.1053	12.63%
2026-01-28	0.095	0.095	0.096	0.092	0.097	33,255,000	3,143,774	0.0945	0.095	0.095	0.096	0.092	0.097	33,255,000	0.0945	2.15%
2026-01-27	0.093	0.093	0.095	0.092	0.099	55,865,500	5,323,409	0.0953	0.093	0.093	0.095	0.092	0.099	55,865,500	0.0953	-4.12%
2026-01-26	0.097	0.097	0.098	0.096	0.099	15,831,885	1,534,078	0.0969	0.097	0.097	0.098	0.096	0.099	15,831,885	0.0969	-2.02%
2026-01-23	0.099	0.097	0.099	0.096	0.100	19,731,009	1,920,606	0.0973	0.099	0.097	0.099	0.096	0.100	19,731,009	0.0973	0.00%
2026-01-22	0.099	0.098	0.099	0.094	0.102	19,685,000	1,908,433	0.0969	0.099	0.098	0.099	0.094	0.102	19,685,000	0.0969	2.06%
2026-01-21	0.097	0.095	0.097	0.094	0.098	42,729,169	4,077,163	0.0954	0.097	0.095	0.097	0.094	0.098	42,729,169	0.0954	-1.02%
2026-01-20	0.098	0.098	0.099	0.097	0.101	10,765,598	1,065,838	0.0990	0.098	0.098	0.099	0.097	0.101	10,765,598	0.0990	-1.01%
2026-01-19	0.099	0.099	0.100	0.098	0.104	14,956,808	1,485,767	0.0993	0.099	0.099	0.100	0.098	0.104	14,956,808	0.0993	-2.94%
2026-01-16	0.102	0.102	0.103	0.101	0.106	21,930,862	2,236,399	0.1020	0.102	0.102	0.103	0.101	0.106	21,930,862	0.1020	-3.77%
2026-01-15	0.106	0.106	0.107	0.102	0.109	26,662,511	2,807,509	0.1053	0.106	0.106	0.107	0.102	0.109	26,662,511	0.1053	-0.93%
2026-01-14	0.107	0.107	0.109	0.100	0.108	56,791,513	5,942,707	0.1046	0.107	0.107	0.109	0.100	0.108	56,791,513	0.1046	4.90%
2026-01-13	0.102	0.102	0.103	0.098	0.103	35,071,500	3,544,722	0.1011	0.102	0.102	0.103	0.098	0.103	35,071,500	0.1011	5.15%
2026-01-09	0.097	0.097	0.098	0.097	0.101	13,006,797	1,274,671	0.0980	0.097	0.097	0.098	0.097	0.101	13,006,797	0.0980	-3.00%
2026-01-08	0.100	0.099	0.101	0.097	0.101	21,263,149	2,102,657	0.0989	0.100	0.099	0.101	0.097	0.101	21,263,149	0.0989	0.00%
2026-01-07	0.100	0.098	0.100	0.097	0.103	19,665,084	1,948,119	0.0991	0.100	0.098	0.100	0.097	0.103	19,665,084	0.0991	-0.99%
2026-01-06	0.101	0.101	0.102	0.099	0.104	29,872,527	3,023,877	0.1012	0.101	0.101	0.102	0.099	0.104	29,872,527	0.1012	0.00%
2026-01-05	0.101	0.101	0.103	0.099	0.105	29,464,000	3,036,432	0.1031	0.101	0.101	0.103	0.099	0.105	29,464,000	0.1031	0.00%
2025-12-31	0.101	0.100	0.102	0.096	0.101	10,265,500	1,013,623	0.0987	0.101	0.100	0.102	0.096	0.101	10,265,500	0.0987	2.02%
2025-12-30	0.099	0.098	0.099	0.094	0.099	26,794,917	2,593,335	0.0968	0.099	0.098	0.099	0.094	0.099	26,794,917	0.0968	5.32%
2025-12-29	0.094	0.094	0.095	0.094	0.099	42,883,500	4,106,686	0.0958	0.094	0.094	0.095	0.094	0.099	42,883,500	0.0958	-4.08%
2025-12-24	0.098	0.097	0.098	0.097	0.099	18,473,112	1,809,666	0.0980	0.098	0.097	0.098	0.097	0.099	18,473,112	0.0980	-1.01%
2025-12-23	0.099	0.098	0.099	0.098	0.102	27,160,886	2,698,924	0.0994	0.099	0.098	0.099	0.098	0.102	27,160,886	0.0994	-1.98%
2025-12-22	0.101	0.100	0.101	0.100	0.107	40,325,500	4,132,753	0.1025	0.101	0.100	0.101	0.100	0.107	40,325,500	0.1025	-3.81%
2025-12-19	0.105	0.105	0.106	0.103	0.107	21,088,611	2,218,275	0.1052	0.105	0.105	0.106	0.103	0.107	21,088,611	0.1052	0.00%
2025-12-18	0.105	0.105	0.106	0.104	0.107	21,331,000	2,232,151	0.1046	0.105	0.105	0.106	0.104	0.107	21,331,000	0.1046	-1.87%
2025-12-17	0.107	0.106	0.107	0.105	0.108	13,230,047	1,403,063	0.1061	0.107	0.106	0.107	0.105	0.108	13,230,047	0.1061	0.00%
2025-12-16	0.107	0.107	0.108	0.106	0.109	16,906,500	1,808,863	0.1070	0.107	0.107	0.108	0.106	0.109	16,906,500	0.1070	-0.93%
2025-12-15	0.108	0.108	0.109	0.107	0.114	20,727,066	2,253,452	0.1087	0.108	0.108	0.109	0.107	0.114	20,727,066	0.1087	-1.82%
2025-12-12	0.110	0.109	0.110	0.109	0.112	9,955,000	1,099,616	0.1105	0.110	0.109	0.110	0.109	0.112	9,955,000	0.1105	0.00%
2025-12-11	0.110	0.108	0.110	0.108	0.114	10,657,033	1,171,677	0.1099	0.110	0.108	0.110	0.108	0.114	10,657,033	0.1099	-0.90%
2025-12-10	0.111	0.111	0.112	0.107	0.115	30,882,000	3,430,151	0.1111	0.111	0.111	0.112	0.107	0.115	30,882,000	0.1111	3.74%
2025-12-09	0.107	0.107	0.108	0.107	0.112	21,176,183	2,304,286	0.1088	0.107	0.107	0.108	0.107	0.112	21,176,183	0.1088	-5.31%
2025-12-08	0.113	0.113	0.114	0.111	0.120	22,561,000	2,576,074	0.1142	0.113	0.113	0.114	0.111	0.120	22,561,000	0.1142	0.89%
2025-12-05	0.112	0.111	0.112	0.105	0.113	53,948,986	5,905,473	0.1095	0.112	0.111	0.112	0.105	0.113	53,948,986	0.1095	5.66%
2025-12-04	0.106	0.106	0.107	0.106	0.109	10,711,500	1,147,894	0.1072	0.106	0.106	0.107	0.106	0.109	10,711,500	0.1072	0.00%
2025-12-03	0.106	0.105	0.106	0.104	0.109	13,974,500	1,481,997	0.1061	0.106	0.105	0.106	0.104	0.109	13,974,500	0.1061	-1.85%
2025-12-02	0.108	0.107	0.108	0.105	0.109	12,224,224	1,307,192	0.1069	0.108	0.107	0.108	0.105	0.109	12,224,224	0.1069	0.93%
2025-12-01	0.107	0.107	0.108	0.106	0.111	7,417,000	801,846	0.1081	0.107	0.107	0.108	0.106	0.111	7,417,000	0.1081	-0.93%
2025-11-28	0.108	0.107	0.108	0.104	0.109	19,957,000	2,127,545	0.1066	0.108	0.107	0.108	0.104	0.109	19,957,000	0.1066	2.86%
2025-11-27	0.105	0.105	0.107	0.105	0.109	28,673,291	3,082,557	0.1075	0.105	0.105	0.107	0.105	0.109	28,673,291	0.1075	-0.94%
2025-11-26	0.106	0.106	0.107	0.104	0.109	20,652,828	2,197,340	0.1064	0.106	0.106	0.107	0.104	0.109	20,652,828	0.1064	-0.93%
2025-11-25	0.107	0.107	0.108	0.106	0.110	12,829,102	1,381,411	0.1077	0.107	0.107	0.108	0.106	0.110	12,829,102	0.1077	0.94%
2025-11-24	0.106	0.106	0.107	0.106	0.112	23,559,342	2,552,039	0.1083	0.106	0.106	0.107	0.106	0.112	23,559,342	0.1083	-2.75%
2025-11-21	0.109	0.108	0.109	0.106	0.110	20,473,500	2,219,595	0.1084	0.109	0.108	0.109	0.106	0.110	20,473,500	0.1084	-0.91%
2025-11-20	0.110	0.110	0.112	0.108	0.117	60,395,000	6,792,666	0.1125	0.110	0.110	0.112	0.108	0.117	60,395,000	0.1125	0.92%
2025-11-19	0.109	0.108	0.109	0.104	0.111	29,865,462	3,210,994	0.1075	0.109	0.108	0.109	0.104	0.111	29,865,462	0.1075	2.83%
2025-11-18	0.106	0.105	0.106	0.104	0.109	44,389,854	4,674,324	0.1053	0.106	0.105	0.106	0.104	0.109	44,389,854	0.1053	-3.64%
2025-11-17	0.110	0.109	0.110	0.105	0.113	107,468,151	11,698,503	0.1089	0.110	0.109	0.110	0.105	0.113	107,468,151	0.1089	-5.17%
2025-11-14	0.116	0.114	0.116	0.112	0.116	27,179,000	3,106,069	0.1143	0.116	0.114	0.116	0.112	0.116	27,179,000	0.1143	0.87%
2025-11-13	0.115	0.115	0.116	0.110	0.119	149,309,116	17,280,462	0.1157	0.115	0.115	0.116	0.110	0.119	149,309,116	0.1157	-0.86%
2025-11-12	0.116	0.115	0.116	0.104	0.118	173,371,500	19,035,182	0.1098	0.116	0.115	0.116	0.104	0.118	173,371,500	0.1098	10.48%
2025-11-11	0.105	0.104	0.105	0.103	0.107	95,712,039	10,089,462	0.1054	0.105	0.104	0.105	0.103	0.107	95,712,039	0.1054	0.00%
2025-11-10	0.105	0.104	0.105	0.103	0.113	154,849,417	16,396,744	0.1059	0.105	0.104	0.105	0.103	0.113	154,849,417	0.1059	0.96%
2025-11-07	0.104	0.103	0.104	0.101	0.105	59,863,751	6,222,943	0.1040	0.104	0.103	0.104	0.101	0.105	59,863,751	0.1040	-0.95%
2025-11-06	0.105	0.104	0.105	0.103	0.111	80,890,000	8,532,936	0.1055	0.105	0.104	0.105	0.103	0.111	80,890,000	0.1055	-0.94%
2025-11-05	0.106	0.106	0.107	0.106	0.113	66,219,619	7,161,146	0.1081	0.106	0.106	0.107	0.106	0.113	66,219,619	0.1081	-6.19%
2025-11-04	0.113	0.112	0.113	0.111	0.119	59,081,561	6,662,702	0.1128	0.113	0.112	0.113	0.111	0.119	59,081,561	0.1128	-4.24%
2025-11-03	0.118	0.117	0.118	0.117	0.123	26,828,068	3,186,385	0.1188	0.118	0.117	0.118	0.117	0.123	26,828,068	0.1188	-2.48%
2025-10-31	0.121	0.121	0.122	0.119	0.126	24,493,000	2,969,934	0.1213	0.121	0.121	0.122	0.119	0.126	24,493,000	0.1213	-2.42%
2025-10-30	0.124	0.124	0.125	0.123	0.129	24,698,500	3,082,910	0.1248	0.124	0.124	0.125	0.123	0.129	24,698,500	0.1248	-3.13%
2025-10-28	0.128	0.127	0.128	0.126	0.133	12,685,000	1,634,835	0.1289	0.128	0.127	0.128	0.126	0.133	12,685,000	0.1289	-2.29%
2025-10-27	0.131	0.131	0.132	0.130	0.135	22,672,701	3,011,811	0.1328	0.131	0.131	0.132	0.130	0.135	22,672,701	0.1328	1.55%
2025-10-24	0.129	0.129	0.130	0.126	0.130	17,339,500	2,214,100	0.1277	0.129	0.129	0.130	0.126	0.130	17,339,500	0.1277	2.38%
2025-10-23	0.126	0.125	0.126	0.123	0.128	11,405,000	1,428,840	0.1253	0.126	0.125	0.126	0.123	0.128	11,405,000	0.1253	-0.79%
2025-10-22	0.127	0.126	0.127	0.124	0.127	9,009,000	1,132,757	0.1257	0.127	0.126	0.127	0.124	0.127	9,009,000	0.1257	0.79%
2025-10-21	0.126	0.126	0.128	0.120	0.130	28,980,900	3,628,535	0.1252	0.126	0.126	0.128	0.120	0.130	28,980,900	0.1252	4.13%
2025-10-20	0.121	0.121	0.122	0.117	0.127	79,115,500	9,599,025	0.1213	0.121	0.121	0.122	0.117	0.127	79,115,500	0.1213	-1.63%
2025-10-17	0.123	0.122	0.123	0.121	0.128	41,953,500	5,183,327	0.1235	0.123	0.122	0.123	0.121	0.128	41,953,500	0.1235	-3.91%
2025-10-16	0.128	0.128	0.129	0.127	0.132	26,107,500	3,350,894	0.1283	0.128	0.128	0.129	0.127	0.132	26,107,500	0.1283	-3.03%
2025-10-15	0.132	0.131	0.132	0.129	0.133	20,643,000	2,709,465	0.1313	0.132	0.131	0.132	0.129	0.133	20,643,000	0.1313	1.54%
2025-10-14	0.130	0.130	0.131	0.127	0.133	30,713,009	4,003,626	0.1304	0.130	0.130	0.131	0.127	0.133	30,713,009	0.1304	2.36%
2025-10-13	0.127	0.127	0.128	0.124	0.131	78,572,516	10,030,684	0.1277	0.127	0.127	0.128	0.124	0.131	78,572,516	0.1277	-5.93%
2025-10-10	0.135	0.135	0.136	0.134	0.143	58,786,561	8,039,554	0.1368	0.135	0.135	0.136	0.134	0.143	58,786,561	0.1368	-5.59%
2025-10-09	0.143	0.140	0.143	0.140	0.150	37,743,502	5,400,712	0.1431	0.143	0.140	0.143	0.140	0.150	37,743,502	0.1431	-3.38%
2025-10-08	0.148	0.148	0.149	0.137	0.150	43,183,000	6,125,820	0.1419	0.148	0.148	0.149	0.137	0.150	43,183,000	0.1419	3.50%
2025-10-06	0.143	0.142	0.143	0.135	0.146	63,159,403	8,861,544	0.1403	0.143	0.142	0.143	0.135	0.146	63,159,403	0.1403	3.62%
2025-10-03	0.138	0.138	0.139	0.138	0.153	146,132,525	20,833,525	0.1426	0.138	0.138	0.139	0.138	0.153	146,132,525	0.1426	-9.80%
2025-10-02	0.153	0.152	0.153	0.152	0.160	67,554,880	10,396,699	0.1539	0.153	0.152	0.153	0.152	0.160	67,554,880	0.1539	-4.37%
2025-09-30	0.160	0.160	0.162	0.152	0.162	48,078,461	7,553,380	0.1571	0.160	0.160	0.162	0.152	0.162	48,078,461	0.1571	3.90%
2025-09-29	0.154	0.153	0.154	0.152	0.164	59,986,343	9,493,133	0.1583	0.154	0.153	0.154	0.152	0.164	59,986,343	0.1583	-3.14%
2025-09-26	0.159	0.159	0.160	0.149	0.161	51,338,034	8,050,403	0.1568	0.159	0.159	0.160	0.149	0.161	51,338,034	0.1568	3.92%
2025-09-25	0.153	0.152	0.153	0.148	0.156	35,958,500	5,442,924	0.1514	0.153	0.152	0.153	0.148	0.156	35,958,500	0.1514	-0.65%
2025-09-24	0.154	0.154	0.155	0.147	0.155	49,886,000	7,541,432	0.1512	0.154	0.154	0.155	0.147	0.155	49,886,000	0.1512	4.05%
2025-09-23	0.148	0.147	0.148	0.147	0.161	89,436,000	13,422,868	0.1501	0.148	0.147	0.148	0.147	0.161	89,436,000	0.1501	-7.50%
2025-09-22	0.160	0.160	0.161	0.160	0.168	42,343,000	6,875,230	0.1624	0.160	0.160	0.161	0.160	0.168	42,343,000	0.1624	-3.03%
2025-09-19	0.165	0.165	0.166	0.161	0.169	59,193,009	9,770,227	0.1651	0.165	0.165	0.166	0.161	0.169	59,193,009	0.1651	2.48%
2025-09-18	0.161	0.160	0.161	0.161	0.174	88,828,517	14,736,584	0.1659	0.161	0.160	0.161	0.161	0.174	88,828,517	0.1659	-7.47%
2025-09-17	0.174	0.173	0.174	0.163	0.177	94,148,892	16,056,028	0.1705	0.174	0.173	0.174	0.163	0.177	94,148,892	0.1705	6.75%
2025-09-16	0.163	0.163	0.164	0.162	0.175	105,235,794	17,420,266	0.1655	0.163	0.163	0.164	0.162	0.175	105,235,794	0.1655	-6.32%
2025-09-15	0.174	0.174	0.175	0.170	0.181	135,521,533	23,814,907	0.1757	0.174	0.174	0.175	0.170	0.181	135,521,533	0.1757	0.58%
2025-09-12	0.173	0.172	0.173	0.155	0.181	362,628,022	62,957,201	0.1736	0.173	0.172	0.173	0.155	0.181	362,628,022	0.1736	13.07%
2025-09-11	0.153	0.153	0.154	0.147	0.163	178,663,454	27,529,524	0.1541	0.153	0.153	0.154	0.147	0.163	178,663,454	0.1541	-3.16%
2025-09-10	0.158	0.157	0.158	0.137	0.161	304,875,494	45,987,407	0.1508	0.158	0.157	0.158	0.137	0.161	304,875,494	0.1508	16.18%
2025-09-09	0.136	0.135	0.136	0.125	0.138	169,821,437	22,573,572	0.1329	0.136	0.135	0.136	0.125	0.138	169,821,437	0.1329	7.94%
2025-09-08	0.126	0.126	0.127	0.120	0.128	88,121,000	10,969,133	0.1245	0.126	0.126	0.127	0.120	0.128	88,121,000	0.1245	5.88%
2025-09-05	0.119	0.118	0.119	0.113	0.120	31,291,843	3,661,502	0.1170	0.119	0.118	0.119	0.113	0.120	31,291,843	0.1170	3.48%
2025-09-04	0.115	0.114	0.115	0.113	0.118	18,061,000	2,063,442	0.1142	0.115	0.114	0.115	0.113	0.118	18,061,000	0.1142	-0.86%
2025-09-03	0.116	0.116	0.117	0.115	0.121	22,718,000	2,648,217	0.1166	0.116	0.116	0.117	0.115	0.121	22,718,000	0.1166	-2.52%
2025-09-02	0.119	0.119	0.120	0.115	0.120	40,086,407	4,743,939	0.1183	0.119	0.119	0.120	0.115	0.120	40,086,407	0.1183	2.59%
2025-09-01	0.116	0.116	0.118	0.113	0.123	86,135,286	9,992,751	0.1160	0.116	0.116	0.118	0.113	0.123	86,135,286	0.1160	-5.69%
2025-08-29	0.123	0.123	0.124	0.121	0.126	53,359,226	6,590,669	0.1235	0.123	0.123	0.124	0.121	0.126	53,359,226	0.1235	-3.15%
2025-08-28	0.127	0.126	0.127	0.118	0.127	51,332,000	6,312,826	0.1230	0.127	0.126	0.127	0.118	0.127	51,332,000	0.1230	4.96%
2025-08-27	0.121	0.121	0.123	0.120	0.130	58,056,500	7,164,758	0.1234	0.121	0.121	0.123	0.120	0.130	58,056,500	0.1234	-5.47%
2025-08-26	0.128	0.126	0.128	0.123	0.129	82,147,000	10,361,865	0.1261	0.128	0.126	0.128	0.123	0.129	82,147,000	0.1261	1.59%
2025-08-25	0.126	0.126	0.127	0.119	0.131	200,277,915	25,420,035	0.1269	0.126	0.126	0.127	0.119	0.131	200,277,915	0.1269	6.78%
2025-08-22	0.118	0.118	0.119	0.117	0.120	33,698,277	3,987,487	0.1183	0.118	0.118	0.119	0.117	0.120	33,698,277	0.1183	-2.48%
2025-08-21	0.121	0.120	0.121	0.118	0.135	188,540,297	23,418,617	0.1242	0.121	0.120	0.121	0.118	0.135	188,540,297	0.1242	7.08%
2025-08-20	0.113	0.113	0.114	0.110	0.115	28,513,080	3,190,642	0.1119	0.113	0.113	0.114	0.110	0.115	28,513,080	0.1119	-1.74%
2025-08-19	0.115	0.114	0.115	0.113	0.123	66,623,000	7,906,173	0.1187	0.115	0.114	0.115	0.113	0.123	66,623,000	0.1187	-1.71%
2025-08-18	0.117	0.116	0.117	0.109	0.117	79,136,242	9,031,481	0.1141	0.117	0.116	0.117	0.109	0.117	79,136,242	0.1141	6.36%
2025-08-15	0.110	0.109	0.110	0.106	0.112	83,011,110	9,116,139	0.1098	0.110	0.109	0.110	0.106	0.112	83,011,110	0.1098	2.80%
2025-08-14	0.107	0.107	0.108	0.106	0.110	61,547,500	6,638,567	0.1079	0.107	0.107	0.108	0.106	0.110	61,547,500	0.1079	0.94%
2025-08-13	0.106	0.105	0.106	0.104	0.109	63,117,138	6,676,120	0.1058	0.106	0.105	0.106	0.104	0.109	63,117,138	0.1058	-1.85%
2025-08-12	0.108	0.107	0.108	0.106	0.109	31,252,500	3,359,345	0.1075	0.108	0.107	0.108	0.106	0.109	31,252,500	0.1075	0.00%
2025-08-11	0.108	0.107	0.108	0.107	0.110	55,839,500	6,039,990	0.1082	0.108	0.107	0.108	0.107	0.110	55,839,500	0.1082	0.00%
2025-08-08	0.108	0.108	0.109	0.107	0.110	40,504,353	4,370,937	0.1079	0.108	0.108	0.109	0.107	0.110	40,504,353	0.1079	-1.82%
2025-08-07	0.110	0.109	0.110	0.109	0.112	79,717,050	8,764,836	0.1099	0.110	0.109	0.110	0.109	0.112	79,717,050	0.1099	0.92%
2025-08-06	0.109	0.109	0.110	0.107	0.113	43,728,500	4,786,840	0.1095	0.109	0.109	0.110	0.107	0.113	43,728,500	0.1095	-2.68%
2025-08-05	0.112	0.112	0.113	0.109	0.114	98,516,658	10,914,237	0.1108	0.112	0.112	0.113	0.109	0.114	98,516,658	0.1108	-1.75%
2025-08-04	0.114	0.114	0.115	0.112	0.133	161,117,300	18,740,687	0.1163	0.114	0.114	0.115	0.112	0.133	161,117,300	0.1163	-9.52%
2025-08-01	0.126	0.126	0.127	0.121	0.128	45,931,931	5,735,479	0.1249	0.126	0.126	0.127	0.121	0.128	45,931,931	0.1249	2.44%
2025-07-31	0.123	0.122	0.123	0.119	0.125	57,180,416	7,014,716	0.1227	0.123	0.122	0.123	0.119	0.125	57,180,416	0.1227	-1.60%
2025-07-30	0.125	0.125	0.127	0.125	0.138	110,771,124	14,400,667	0.1300	0.125	0.125	0.127	0.125	0.138	110,771,124	0.1300	-7.41%
2025-07-29	0.135	0.134	0.135	0.114	0.135	259,008,950	32,505,485	0.1255	0.135	0.134	0.135	0.114	0.135	259,008,950	0.1255	16.38%
2025-07-28	0.116	0.114	0.116	0.110	0.117	74,696,000	8,502,696	0.1138	0.116	0.114	0.116	0.110	0.117	74,696,000	0.1138	5.45%
2025-07-25	0.110	0.110	0.111	0.108	0.111	48,963,909	5,354,594	0.1094	0.110	0.110	0.111	0.108	0.111	48,963,909	0.1094	-0.90%
2025-07-24	0.111	0.111	0.112	0.107	0.113	79,617,508	8,823,253	0.1108	0.111	0.111	0.112	0.107	0.113	79,617,508	0.1108	2.78%
2025-07-23	0.108	0.108	0.109	0.107	0.111	40,030,000	4,347,814	0.1086	0.108	0.108	0.109	0.107	0.111	40,030,000	0.1086	0.93%
2025-07-22	0.107	0.107	0.108	0.105	0.113	66,924,347	7,137,052	0.1066	0.107	0.107	0.108	0.105	0.113	66,924,347	0.1066	-3.60%
2025-07-21	0.111	0.111	0.112	0.106	0.113	70,601,500	7,760,632	0.1099	0.111	0.111	0.112	0.106	0.113	70,601,500	0.1099	4.72%
2025-07-18	0.106	0.106	0.107	0.103	0.108	24,898,413	2,633,958	0.1058	0.106	0.106	0.107	0.103	0.108	24,898,413	0.1058	2.91%
2025-07-17	0.103	0.103	0.105	0.103	0.105	31,970,500	3,307,920	0.1035	0.103	0.103	0.105	0.103	0.105	31,970,500	0.1035	-0.96%
2025-07-16	0.104	0.104	0.106	0.103	0.109	72,827,000	7,662,226	0.1052	0.104	0.104	0.106	0.103	0.109	72,827,000	0.1052	-3.70%
2025-07-15	0.108	0.107	0.108	0.105	0.117	144,127,178	15,837,847	0.1099	0.108	0.107	0.108	0.105	0.117	144,127,178	0.1099	-6.90%
2025-07-14	0.116	0.116	0.117	0.114	0.125	103,223,659	12,202,570	0.1182	0.116	0.116	0.117	0.114	0.125	103,223,659	0.1182	0.87%
2025-07-11	0.115	0.115	0.116	0.110	0.123	154,211,500	17,784,844	0.1153	0.115	0.115	0.116	0.110	0.123	154,211,500	0.1153	-1.71%
2025-07-10	0.117	0.117	0.119	0.091	0.126	403,496,000	45,454,481	0.1127	0.117	0.117	0.119	0.091	0.126	403,496,000	0.1127	27.17%
2025-07-09	0.092	0.091	0.092	0.089	0.094	40,297,500	3,690,222	0.0916	0.092	0.091	0.092	0.089	0.094	40,297,500	0.0916	2.22%
2025-07-08	0.090	0.089	0.090	0.087	0.092	44,276,169	3,947,226	0.0892	0.090	0.089	0.090	0.087	0.092	44,276,169	0.0892	3.45%
2025-07-07	0.087	0.087	0.088	0.085	0.089	35,471,619	3,109,369	0.0877	0.087	0.087	0.088	0.085	0.089	35,471,619	0.0877	0.00%
2025-07-04	0.087	0.086	0.087	0.085	0.089	46,295,000	3,994,001	0.0863	0.087	0.086	0.087	0.085	0.089	46,295,000	0.0863	0.00%
2025-07-03	0.087	0.086	0.087	0.085	0.093	67,649,740	5,935,507	0.0877	0.087	0.086	0.087	0.085	0.093	67,649,740	0.0877	1.16%
2025-07-02	0.086	0.086	0.087	0.085	0.088	45,163,001	3,896,176	0.0863	0.086	0.086	0.087	0.085	0.088	45,163,001	0.0863	-2.27%
2025-06-30	0.088	0.087	0.088	0.086	0.093	65,879,014	5,822,352	0.0884	0.088	0.087	0.088	0.086	0.093	65,879,014	0.0884	-4.35%
2025-06-27	0.092	0.091	0.092	0.091	0.094	38,804,000	3,582,498	0.0923	0.092	0.091	0.092	0.091	0.094	38,804,000	0.0923	0.00%
2025-06-26	0.092	0.092	0.094	0.091	0.095	48,468,500	4,474,646	0.0923	0.092	0.092	0.094	0.091	0.095	48,468,500	0.0923	-3.16%
2025-06-25	0.095	0.094	0.095	0.091	0.096	43,805,000	4,085,974	0.0933	0.095	0.094	0.095	0.091	0.096	43,805,000	0.0933	4.40%
2025-06-24	0.091	0.091	0.094	0.091	0.095	32,399,500	3,028,369	0.0935	0.091	0.091	0.094	0.091	0.095	32,399,500	0.0935	-1.09%
2025-06-23	0.092	0.091	0.092	0.091	0.096	53,563,500	4,945,044	0.0923	0.092	0.091	0.092	0.091	0.096	53,563,500	0.0923	-4.17%
2025-06-20	0.096	0.096	0.097	0.094	0.098	46,419,000	4,452,707	0.0959	0.096	0.096	0.097	0.094	0.098	46,419,000	0.0959	-1.03%
2025-06-19	0.097	0.096	0.097	0.096	0.099	26,745,892	2,610,150	0.0976	0.097	0.096	0.097	0.096	0.099	26,745,892	0.0976	-1.02%
2025-06-18	0.098	0.098	0.099	0.097	0.102	70,132,694	6,926,266	0.0988	0.098	0.098	0.099	0.097	0.102	70,132,694	0.0988	-3.92%
2025-06-17	0.102	0.102	0.104	0.102	0.112	52,011,033	5,448,618	0.1048	0.102	0.102	0.104	0.102	0.112	52,011,033	0.1048	-7.27%
2025-06-16	0.110	0.110	0.112	0.104	0.117	77,206,000	8,589,169	0.1113	0.110	0.110	0.112	0.104	0.117	77,206,000	0.1113	5.77%
2025-06-13	0.104	0.104	0.105	0.103	0.110	33,933,500	3,578,137	0.1054	0.104	0.104	0.105	0.103	0.110	33,933,500	0.1054	-5.45%
2025-06-12	0.110	0.110	0.111	0.108	0.114	60,373,500	6,711,840	0.1112	0.110	0.110	0.111	0.108	0.114	60,373,500	0.1112	-1.79%
2025-06-11	0.112	0.111	0.112	0.100	0.115	77,992,245	8,492,509	0.1089	0.112	0.111	0.112	0.100	0.115	77,992,245	0.1089	12.00%
2025-06-10	0.100	0.100	0.102	0.096	0.107	57,711,045	5,888,052	0.1020	0.100	0.100	0.102	0.096	0.107	57,711,045	0.1020	4.17%
2025-06-09	0.096	0.096	0.098	0.096	0.099	38,181,500	3,704,959	0.0970	0.096	0.096	0.098	0.096	0.099	38,181,500	0.0970	-3.03%
2025-06-06	0.099	0.099	0.100	0.099	0.102	43,380,398	4,334,419	0.0999	0.099	0.099	0.100	0.099	0.102	43,380,398	0.0999	-1.00%
2025-06-05	0.100	0.100	0.101	0.100	0.104	41,275,546	4,191,040	0.1015	0.100	0.100	0.101	0.100	0.104	41,275,546	0.1015	-2.91%
2025-06-04	0.103	0.101	0.103	0.100	0.104	39,808,000	4,050,505	0.1018	0.103	0.101	0.103	0.100	0.104	39,808,000	0.1018	0.98%
2025-06-03	0.102	0.102	0.103	0.100	0.105	26,431,171	2,709,264	0.1025	0.102	0.102	0.103	0.100	0.105	26,431,171	0.1025	-0.97%
2025-06-02	0.103	0.103	0.106	0.100	0.109	29,438,751	3,068,170	0.1042	0.103	0.103	0.106	0.100	0.109	29,438,751	0.1042	-0.96%
2025-05-30	0.104	0.104	0.106	0.102	0.108	63,178,380	6,562,736	0.1039	0.104	0.104	0.106	0.102	0.108	63,178,380	0.1039	-3.70%
2025-05-29	0.108	0.108	0.110	0.107	0.111	33,726,256	3,670,738	0.1088	0.108	0.108	0.110	0.107	0.111	33,726,256	0.1088	-2.70%
2025-05-28	0.111	0.111	0.112	0.110	0.116	27,775,726	3,100,742	0.1116	0.111	0.111	0.112	0.110	0.116	27,775,726	0.1116	-4.31%
2025-05-27	0.116	0.115	0.116	0.113	0.121	25,038,000	2,893,223	0.1156	0.116	0.115	0.116	0.113	0.121	25,038,000	0.1156	-0.85%
2025-05-26	0.117	0.117	0.119	0.115	0.123	37,280,087	4,437,318	0.1190	0.117	0.117	0.119	0.115	0.123	37,280,087	0.1190	0.86%
2025-05-23	0.116	0.116	0.118	0.112	0.122	37,348,093	4,384,719	0.1174	0.116	0.116	0.118	0.112	0.122	37,348,093	0.1174	3.57%
2025-05-22	0.112	0.112	0.113	0.111	0.116	16,308,000	1,847,033	0.1133	0.112	0.112	0.113	0.111	0.116	16,308,000	0.1133	-2.61%
2025-05-21	0.115	0.114	0.115	0.107	0.128	87,839,000	10,301,464	0.1173	0.115	0.114	0.115	0.107	0.128	87,839,000	0.1173	5.50%
2025-05-20	0.109	0.108	0.109	0.104	0.113	47,660,410	5,120,186	0.1074	0.109	0.108	0.109	0.104	0.113	47,660,410	0.1074	-0.91%
2025-05-19	0.110	0.110	0.111	0.109	0.121	61,591,404	6,899,034	0.1120	0.110	0.110	0.111	0.109	0.121	61,591,404	0.1120	-9.09%
2025-05-16	0.121	0.120	0.121	0.117	0.130	57,258,088	6,956,535	0.1215	0.121	0.120	0.121	0.117	0.130	57,258,088	0.1215	-6.20%
2025-05-15	0.129	0.128	0.129	0.126	0.136	53,057,500	6,944,249	0.1309	0.129	0.128	0.129	0.126	0.136	53,057,500	0.1309	-4.44%
2025-05-14	0.135	0.135	0.136	0.134	0.139	27,392,500	3,722,759	0.1359	0.135	0.135	0.136	0.134	0.139	27,392,500	0.1359	-2.17%
2025-05-13	0.138	0.137	0.138	0.134	0.144	34,634,674	4,752,723	0.1372	0.138	0.137	0.138	0.134	0.144	34,634,674	0.1372	-3.50%
2025-05-12	0.143	0.143	0.144	0.135	0.145	30,470,737	4,211,290	0.1382	0.143	0.143	0.144	0.135	0.145	30,470,737	0.1382	2.88%
2025-05-09	0.139	0.138	0.139	0.136	0.142	30,764,579	4,267,044	0.1387	0.139	0.138	0.139	0.136	0.142	30,764,579	0.1387	-0.71%
2025-05-08	0.140	0.140	0.141	0.139	0.149	40,714,121	5,758,197	0.1414	0.140	0.140	0.141	0.139	0.149	40,714,121	0.1414	-4.76%
2025-05-07	0.147	0.147	0.148	0.146	0.157	29,865,500	4,464,696	0.1495	0.147	0.147	0.148	0.146	0.157	29,865,500	0.1495	-0.68%
2025-05-06	0.148	0.147	0.148	0.146	0.163	81,710,459	12,248,847	0.1499	0.148	0.147	0.148	0.146	0.163	81,710,459	0.1499	-8.07%
2025-05-02	0.161	0.160	0.161	0.159	0.178	65,445,500	10,994,056	0.1680	0.161	0.160	0.161	0.159	0.178	65,445,500	0.1680	-11.05%
2025-04-30	0.181	0.181	0.182	0.178	0.184	2,703,500	487,278	0.1802	0.181	0.181	0.182	0.178	0.184	2,703,500	0.1802	1.69%
2025-04-29	0.178	0.178	0.180	0.175	0.180	2,846,100	509,736	0.1791	0.178	0.178	0.180	0.175	0.180	2,846,100	0.1791	0.00%
2025-04-28	0.178	0.178	0.181	0.174	0.181	4,087,579	726,513	0.1777	0.178	0.178	0.181	0.174	0.181	4,087,579	0.1777	-2.20%
2025-04-25	0.182	0.181	0.182	0.174	0.195	33,378,500	6,275,380	0.1880	0.182	0.181	0.182	0.174	0.195	33,378,500	0.1880	5.81%
2025-04-24	0.172	0.172	0.174	0.170	0.175	3,459,500	598,554	0.1730	0.172	0.172	0.174	0.170	0.175	3,459,500	0.1730	0.58%
2025-04-23	0.171	0.171	0.173	0.170	0.175	3,926,500	674,420	0.1718	0.171	0.171	0.173	0.170	0.175	3,926,500	0.1718	-0.58%
2025-04-22	0.172	0.172	0.173	0.170	0.176	6,623,000	1,144,991	0.1729	0.172	0.172	0.173	0.170	0.176	6,623,000	0.1729	0.58%
2025-04-17	0.171	0.171	0.174	0.165	0.177	11,370,101	1,958,432	0.1722	0.171	0.171	0.174	0.165	0.177	11,370,101	0.1722	3.64%
2025-04-16	0.165	0.165	0.168	0.160	0.174	7,800,000	1,285,852	0.1649	0.165	0.165	0.168	0.160	0.174	7,800,000	0.1649	-1.79%
2025-04-15	0.168	0.168	0.170	0.165	0.178	10,413,418	1,763,282	0.1693	0.168	0.168	0.170	0.165	0.178	10,413,418	0.1693	-4.00%
2025-04-14	0.175	0.175	0.176	0.173	0.182	8,079,472	1,427,412	0.1767	0.175	0.175	0.176	0.173	0.182	8,079,472	0.1767	-2.23%
2025-04-11	0.179	0.179	0.184	0.176	0.184	7,754,500	1,385,591	0.1787	0.179	0.179	0.184	0.176	0.184	7,754,500	0.1787	-1.65%
2025-04-10	0.182	0.182	0.185	0.178	0.190	13,933,000	2,571,628	0.1846	0.182	0.182	0.185	0.178	0.190	13,933,000	0.1846	-0.55%
2025-04-09	0.183	0.182	0.183	0.167	0.191	24,555,879	4,504,700	0.1834	0.183	0.182	0.183	0.167	0.191	24,555,879	0.1834	3.39%
2025-04-08	0.177	0.177	0.179	0.176	0.189	8,813,589	1,598,379	0.1814	0.177	0.177	0.179	0.176	0.189	8,813,589	0.1814	1.14%
2025-04-07	0.175	0.174	0.175	0.172	0.199	28,525,500	5,247,606	0.1840	0.175	0.174	0.175	0.172	0.199	28,525,500	0.1840	-16.67%
2025-04-03	0.210	0.210	0.214	0.206	0.220	5,388,271	1,151,819	0.2138	0.210	0.210	0.214	0.206	0.220	5,388,271	0.2138	-0.47%
2025-04-02	0.211	0.211	0.214	0.200	0.215	6,989,938	1,453,711	0.2080	0.211	0.211	0.214	0.200	0.215	6,989,938	0.2080	5.50%
2025-04-01	0.200	0.200	0.203	0.200	0.218	10,744,000	2,221,431	0.2068	0.200	0.200	0.203	0.200	0.218	10,744,000	0.2068	-6.54%
2025-03-31	0.214	0.214	0.215	0.198	0.227	19,349,000	4,072,274	0.2105	0.214	0.214	0.215	0.198	0.227	19,349,000	0.2105	4.39%
2025-03-28	0.205	0.205	0.210	0.200	0.212	17,991,576	3,662,788	0.2036	0.205	0.205	0.210	0.200	0.212	17,991,576	0.2036	-3.30%
2025-03-27	0.212	0.211	0.212	0.208	0.229	10,041,200	2,200,139	0.2191	0.212	0.211	0.212	0.208	0.229	10,041,200	0.2191	-4.50%
2025-03-26	0.222	0.222	0.224	0.218	0.225	3,024,626	670,044	0.2215	0.222	0.222	0.224	0.218	0.225	3,024,626	0.2215	1.83%
2025-03-25	0.218	0.218	0.219	0.217	0.229	7,011,162	1,559,650	0.2225	0.218	0.218	0.219	0.217	0.229	7,011,162	0.2225	-2.24%
2025-03-24	0.223	0.223	0.231	0.223	0.232	12,468,234	2,816,717	0.2259	0.223	0.223	0.231	0.223	0.232	12,468,234	0.2259	-1.33%
2025-03-21	0.226	0.225	0.226	0.226	0.243	61,832,785	14,071,300	0.2276	0.226	0.225	0.226	0.226	0.243	61,832,785	0.2276	-7.38%
2025-03-20	0.244	0.244	0.245	0.243	0.249	7,404,500	1,820,249	0.2458	0.244	0.244	0.245	0.243	0.249	7,404,500	0.2458	-1.21%
2025-03-19	0.247	0.247	0.250	0.245	0.255	12,052,523	3,005,578	0.2494	0.247	0.247	0.250	0.245	0.255	12,052,523	0.2494	-3.14%
2025-03-18	0.255	0.255	0.260	0.255	0.315	34,567,177	9,381,676	0.2714	0.255	0.255	0.260	0.255	0.315	34,567,177	0.2714	2.82%
2025-03-17	0.248	0.248	0.250	0.246	0.255	5,863,468	1,464,832	0.2498	0.248	0.248	0.250	0.246	0.255	5,863,468	0.2498	1.64%
2025-03-14	0.244	0.243	0.244	0.241	0.255	8,745,500	2,164,208	0.2475	0.244	0.243	0.244	0.241	0.255	8,745,500	0.2475	0.41%
2025-03-13	0.243	0.243	0.247	0.240	0.247	2,932,500	713,527	0.2433	0.243	0.243	0.247	0.240	0.247	2,932,500	0.2433	0.00%
2025-03-12	0.243	0.243	0.244	0.240	0.250	11,999,500	2,934,852	0.2446	0.243	0.243	0.244	0.240	0.250	11,999,500	0.2446	0.00%
2025-03-11	0.243	0.243	0.244	0.242	0.250	10,364,500	2,538,236	0.2449	0.243	0.243	0.244	0.242	0.250	10,364,500	0.2449	-2.80%
2025-03-10	0.250	0.250	0.255	0.250	0.255	6,104,015	1,536,111	0.2517	0.250	0.250	0.255	0.250	0.255	6,104,015	0.2517	-1.96%
2025-03-07	0.255	0.255	0.260	0.250	0.265	15,024,117	3,886,710	0.2587	0.255	0.255	0.260	0.250	0.265	15,024,117	0.2587	-5.56%
2025-03-06	0.270	0.270	0.275	0.255	0.280	27,445,233	7,284,164	0.2654	0.270	0.270	0.275	0.255	0.280	27,445,233	0.2654	3.85%
2025-03-05	0.260	0.255	0.260	0.255	0.265	7,018,878	1,808,095	0.2576	0.260	0.255	0.260	0.255	0.265	7,018,878	0.2576	0.00%
2025-03-04	0.260	0.255	0.260	0.255	0.265	6,171,500	1,592,050	0.2580	0.260	0.255	0.260	0.255	0.265	6,171,500	0.2580	-1.89%
2025-03-03	0.265	0.260	0.265	0.260	0.285	15,763,954	4,293,846	0.2724	0.265	0.260	0.265	0.260	0.285	15,763,954	0.2724	0.00%
2025-02-28	0.265	0.260	0.265	0.260	0.280	16,063,829	4,315,204	0.2686	0.265	0.260	0.265	0.260	0.280	16,063,829	0.2686	-3.64%
2025-02-27	0.275	0.275	0.280	0.255	0.275	18,610,000	4,907,917	0.2637	0.275	0.275	0.280	0.255	0.275	18,610,000	0.2637	3.77%
2025-02-26	0.265	0.265	0.270	0.247	0.270	19,917,196	5,198,347	0.2610	0.265	0.265	0.270	0.247	0.270	19,917,196	0.2610	6.85%
2025-02-25	0.248	0.248	0.255	0.248	0.265	10,668,588	2,688,030	0.2520	0.248	0.248	0.255	0.248	0.265	10,668,588	0.2520	-8.15%
2025-02-24	0.270	0.260	0.270	0.255	0.270	11,153,397	2,917,765	0.2616	0.270	0.260	0.270	0.255	0.270	11,153,397	0.2616	1.89%
2025-02-21	0.265	0.255	0.265	0.255	0.265	7,057,500	1,824,270	0.2585	0.265	0.255	0.265	0.255	0.265	7,057,500	0.2585	0.00%
2025-02-20	0.265	0.260	0.265	0.255	0.275	5,300,500	1,390,915	0.2624	0.265	0.260	0.265	0.255	0.275	5,300,500	0.2624	-1.85%
2025-02-19	0.270	0.260	0.270	0.260	0.270	6,205,500	1,641,822	0.2646	0.270	0.260	0.270	0.260	0.270	6,205,500	0.2646	3.85%
2025-02-18	0.260	0.255	0.260	0.250	0.265	8,345,723	2,158,688	0.2587	0.260	0.255	0.260	0.250	0.265	8,345,723	0.2587	1.96%
2025-02-17	0.255	0.255	0.265	0.255	0.270	7,158,500	1,881,997	0.2629	0.255	0.255	0.265	0.255	0.270	7,158,500	0.2629	-3.77%
2025-02-14	0.265	0.260	0.265	0.255	0.270	7,990,844	2,102,450	0.2631	0.265	0.260	0.265	0.255	0.270	7,990,844	0.2631	3.92%
2025-02-13	0.255	0.255	0.265	0.255	0.285	23,660,400	6,292,307	0.2659	0.255	0.255	0.265	0.255	0.285	23,660,400	0.2659	-10.53%
2025-02-12	0.285	0.280	0.285	0.242	0.285	36,253,435	9,844,195	0.2715	0.285	0.280	0.285	0.242	0.285	36,253,435	0.2715	15.38%
2025-02-11	0.247	0.244	0.248	0.244	0.255	8,268,005	2,050,182	0.2480	0.247	0.244	0.248	0.244	0.255	8,268,005	0.2480	-5.00%
2025-02-10	0.260	0.250	0.260	0.245	0.260	7,287,500	1,850,035	0.2539	0.260	0.250	0.260	0.245	0.260	7,287,500	0.2539	4.00%
2025-02-07	0.250	0.250	0.255	0.248	0.265	15,423,062	3,953,452	0.2563	0.250	0.250	0.255	0.248	0.265	15,423,062	0.2563	0.81%
2025-02-06	0.248	0.247	0.248	0.240	0.250	3,799,500	927,816	0.2442	0.248	0.247	0.248	0.240	0.250	3,799,500	0.2442	1.64%
2025-02-05	0.244	0.242	0.244	0.241	0.255	5,431,500	1,324,834	0.2439	0.244	0.242	0.244	0.241	0.255	5,431,500	0.2439	-6.15%
2025-02-04	0.260	0.250	0.260	0.244	0.300	46,203,500	12,011,673	0.2600	0.260	0.250	0.260	0.244	0.300	46,203,500	0.2600	18.18%
2025-02-03	0.220	0.219	0.223	0.212	0.227	2,966,500	651,567	0.2196	0.220	0.219	0.223	0.212	0.227	2,966,500	0.2196	0.46%
2025-01-28	0.219	0.216	0.219	0.211	0.219	976,000	210,011	0.2152	0.219	0.216	0.219	0.211	0.219	976,000	0.2152	0.46%
2025-01-27	0.218	0.217	0.218	0.214	0.240	7,337,191	1,624,606	0.2214	0.218	0.217	0.218	0.214	0.240	7,337,191	0.2214	-3.96%
2025-01-24	0.227	0.226	0.227	0.225	0.230	3,417,622	778,326	0.2277	0.227	0.226	0.227	0.225	0.230	3,417,622	0.2277	-1.30%
2025-01-23	0.230	0.227	0.230	0.225	0.243	6,513,000	1,512,773	0.2323	0.230	0.227	0.230	0.225	0.243	6,513,000	0.2323	-0.86%
2025-01-22	0.232	0.232	0.234	0.228	0.246	4,980,500	1,164,578	0.2338	0.232	0.232	0.234	0.228	0.246	4,980,500	0.2338	-4.92%
2025-01-21	0.244	0.244	0.248	0.235	0.265	12,640,000	3,207,976	0.2538	0.244	0.244	0.248	0.235	0.265	12,640,000	0.2538	-2.40%
2025-01-20	0.250	0.250	0.255	0.244	0.265	8,376,500	2,120,610	0.2532	0.250	0.250	0.255	0.244	0.265	8,376,500	0.2532	0.00%
2025-01-17	0.250	0.250	0.255	0.238	0.255	5,523,500	1,364,486	0.2470	0.250	0.250	0.255	0.238	0.255	5,523,500	0.2470	2.04%
2025-01-16	0.245	0.242	0.245	0.234	0.260	7,352,500	1,834,351	0.2495	0.245	0.242	0.245	0.234	0.260	7,352,500	0.2495	4.70%
2025-01-15	0.234	0.234	0.238	0.228	0.243	2,506,500	591,816	0.2361	0.234	0.234	0.238	0.228	0.243	2,506,500	0.2361	-0.85%
2025-01-14	0.236	0.235	0.236	0.216	0.241	6,359,491	1,472,961	0.2316	0.236	0.235	0.236	0.216	0.241	6,359,491	0.2316	8.26%
2025-01-13	0.218	0.215	0.218	0.202	0.219	4,525,500	949,055	0.2097	0.218	0.215	0.218	0.202	0.219	4,525,500	0.2097	3.32%
2025-01-10	0.211	0.210	0.211	0.206	0.223	5,677,287	1,192,452	0.2100	0.211	0.210	0.211	0.206	0.223	5,677,287	0.2100	-6.22%
2025-01-09	0.225	0.222	0.225	0.218	0.228	1,923,000	428,637	0.2229	0.225	0.222	0.225	0.218	0.228	1,923,000	0.2229	-0.88%
2025-01-08	0.227	0.222	0.227	0.210	0.227	3,315,000	716,739	0.2162	0.227	0.222	0.227	0.210	0.227	3,315,000	0.2162	0.00%
2025-01-07	0.227	0.223	0.227	0.218	0.229	5,341,000	1,182,562	0.2214	0.227	0.223	0.227	0.218	0.229	5,341,000	0.2214	1.79%
2025-01-06	0.223	0.221	0.229	0.218	0.239	10,423,540	2,338,530	0.2244	0.223	0.221	0.229	0.218	0.239	10,423,540	0.2244	-7.85%
2025-01-03	0.242	0.238	0.242	0.232	0.244	3,142,500	740,174	0.2355	0.242	0.238	0.242	0.232	0.244	3,142,500	0.2355	0.41%
2025-01-02	0.241	0.238	0.241	0.236	0.255	6,454,000	1,573,427	0.2438	0.241	0.238	0.241	0.236	0.255	6,454,000	0.2438	-2.43%
2024-12-31	0.247	0.247	0.248	0.233	0.250	1,485,000	358,805	0.2416	0.247	0.247	0.248	0.233	0.250	1,485,000	0.2416	3.35%
2024-12-30	0.239	0.239	0.241	0.234	0.255	8,838,531	2,112,107	0.2390	0.239	0.239	0.241	0.234	0.255	8,838,531	0.2390	-4.40%
2024-12-27	0.250	0.250	0.255	0.248	0.260	8,059,391	2,023,721	0.2511	0.250	0.250	0.255	0.248	0.260	8,059,391	0.2511	-5.66%
2024-12-24	0.265	0.255	0.265	0.250	0.265	4,141,500	1,060,637	0.2561	0.265	0.255	0.265	0.250	0.265	4,141,500	0.2561	3.92%
2024-12-23	0.255	0.255	0.260	0.250	0.270	8,002,500	2,066,630	0.2582	0.255	0.255	0.260	0.250	0.270	8,002,500	0.2582	-3.77%
2024-12-20	0.265	0.265	0.270	0.260	0.275	8,086,848	2,163,018	0.2675	0.265	0.265	0.270	0.260	0.275	8,086,848	0.2675	-1.85%
2024-12-19	0.270	0.265	0.270	0.265	0.280	7,979,500	2,154,227	0.2700	0.270	0.265	0.270	0.265	0.280	7,979,500	0.2700	-3.57%
2024-12-18	0.280	0.280	0.285	0.280	0.290	2,736,000	772,915	0.2825	0.280	0.280	0.285	0.280	0.290	2,736,000	0.2825	0.00%
2024-12-17	0.280	0.280	0.285	0.265	0.295	11,345,500	3,162,205	0.2787	0.280	0.280	0.285	0.265	0.295	11,345,500	0.2787	-3.45%
2024-12-16	0.290	0.290	0.295	0.285	0.295	2,367,000	687,360	0.2904	0.290	0.290	0.295	0.285	0.295	2,367,000	0.2904	-1.69%
2024-12-13	0.295	0.290	0.295	0.290	0.300	5,117,500	1,506,615	0.2944	0.295	0.290	0.295	0.290	0.300	5,117,500	0.2944	-3.28%
2024-12-12	0.305	0.300	0.305	0.295	0.310	6,659,022	2,025,656	0.3042	0.305	0.300	0.305	0.295	0.310	6,659,022	0.3042	0.00%
2024-12-11	0.305	0.300	0.305	0.290	0.310	6,822,144	2,043,522	0.2995	0.305	0.300	0.305	0.290	0.310	6,822,144	0.2995	5.17%
2024-12-10	0.290	0.290	0.295	0.290	0.345	30,318,000	9,634,415	0.3178	0.290	0.290	0.295	0.290	0.345	30,318,000	0.3178	-7.94%
2024-12-09	0.315	0.310	0.315	0.280	0.315	16,793,000	5,065,785	0.3017	0.315	0.310	0.315	0.280	0.315	16,793,000	0.3017	8.62%
2024-12-06	0.290	0.290	0.295	0.285	0.295	5,197,411	1,513,990	0.2913	0.290	0.290	0.295	0.285	0.295	5,197,411	0.2913	0.00%
2024-12-05	0.290	0.285	0.290	0.280	0.300	12,516,595	3,569,049	0.2851	0.290	0.285	0.290	0.280	0.300	12,516,595	0.2851	-1.69%
2024-12-04	0.295	0.295	0.300	0.295	0.300	5,452,500	1,619,742	0.2971	0.295	0.295	0.300	0.295	0.300	5,452,500	0.2971	0.00%
2024-12-03	0.295	0.295	0.300	0.290	0.305	8,820,418	2,606,805	0.2955	0.295	0.295	0.300	0.290	0.305	8,820,418	0.2955	-3.28%
2024-12-02	0.305	0.300	0.305	0.295	0.305	4,093,093	1,232,076	0.3010	0.305	0.300	0.305	0.295	0.305	4,093,093	0.3010	3.39%
2024-11-29	0.295	0.295	0.300	0.290	0.310	15,821,074	4,751,592	0.3003	0.295	0.295	0.300	0.290	0.310	15,821,074	0.3003	1.72%
2024-11-28	0.290	0.290	0.295	0.290	0.310	4,422,500	1,312,755	0.2968	0.290	0.290	0.295	0.290	0.310	4,422,500	0.2968	-3.33%
2024-11-27	0.300	0.295	0.300	0.280	0.300	9,808,000	2,859,405	0.2915	0.300	0.295	0.300	0.280	0.300	9,808,000	0.2915	1.69%
2024-11-26	0.295	0.295	0.300	0.290	0.300	3,283,000	972,960	0.2964	0.295	0.295	0.300	0.290	0.300	3,283,000	0.2964	0.00%
2024-11-25	0.295	0.295	0.300	0.285	0.305	7,943,400	2,356,809	0.2967	0.295	0.295	0.300	0.285	0.305	7,943,400	0.2967	1.72%
2024-11-22	0.290	0.290	0.295	0.285	0.315	23,859,500	7,022,190	0.2943	0.290	0.290	0.295	0.285	0.315	23,859,500	0.2943	-4.92%
2024-11-21	0.305	0.305	0.310	0.305	0.325	9,199,500	2,863,532	0.3113	0.305	0.305	0.310	0.305	0.325	9,199,500	0.3113	-6.15%
2024-11-20	0.325	0.320	0.325	0.315	0.335	9,329,000	3,027,617	0.3245	0.325	0.320	0.325	0.315	0.335	9,329,000	0.3245	3.17%
2024-11-19	0.315	0.315	0.320	0.310	0.325	10,607,483	3,356,904	0.3165	0.315	0.315	0.320	0.310	0.325	10,607,483	0.3165	0.00%
2024-11-18	0.315	0.315	0.320	0.315	0.330	10,962,000	3,517,387	0.3209	0.315	0.315	0.320	0.315	0.330	10,962,000	0.3209	-1.56%
2024-11-15	0.320	0.320	0.325	0.310	0.325	9,833,091	3,132,362	0.3186	0.320	0.320	0.325	0.310	0.325	9,833,091	0.3186	0.00%
2024-11-14	0.320	0.320	0.325	0.320	0.350	16,043,015	5,354,247	0.3337	0.320	0.320	0.325	0.320	0.350	16,043,015	0.3337	-5.88%
2024-11-13	0.340	0.340	0.345	0.335	0.345	9,368,500	3,173,560	0.3387	0.340	0.340	0.345	0.335	0.345	9,368,500	0.3387	-1.45%
2024-11-12	0.345	0.345	0.350	0.345	0.390	30,002,200	10,753,530	0.3584	0.345	0.345	0.350	0.345	0.390	30,002,200	0.3584	-9.21%
2024-11-11	0.380	0.380	0.385	0.345	0.390	170,274,000	61,664,857	0.3622	0.380	0.380	0.385	0.345	0.390	170,274,000	0.3622	1.33%
2024-11-08	0.375	0.370	0.375	0.365	0.405	42,761,000	16,268,725	0.3805	0.375	0.370	0.375	0.365	0.405	42,761,000	0.3805	-3.85%
2024-11-07	0.390	0.385	0.390	0.340	0.405	98,231,000	37,564,157	0.3824	0.390	0.385	0.390	0.340	0.405	98,231,000	0.3824	14.71%
2024-11-06	0.340	0.340	0.345	0.320	0.355	29,967,500	10,110,305	0.3374	0.340	0.340	0.345	0.320	0.355	29,967,500	0.3374	-1.45%
2024-11-05	0.345	0.340	0.345	0.320	0.350	19,102,801	6,418,720	0.3360	0.345	0.340	0.345	0.320	0.350	19,102,801	0.3360	6.15%
2024-11-04	0.325	0.320	0.330	0.320	0.335	10,346,500	3,375,650	0.3263	0.325	0.320	0.330	0.320	0.335	10,346,500	0.3263	0.00%
2024-11-01	0.325	0.325	0.330	0.325	0.340	11,441,500	3,766,195	0.3292	0.325	0.325	0.330	0.325	0.340	11,441,500	0.3292	-2.99%
2024-10-31	0.335	0.335	0.340	0.325	0.355	24,158,196	8,317,255	0.3443	0.335	0.335	0.340	0.325	0.355	24,158,196	0.3443	1.52%
2024-10-30	0.330	0.330	0.335	0.325	0.345	15,148,000	5,070,682	0.3347	0.330	0.330	0.335	0.325	0.345	15,148,000	0.3347	1.54%
2024-10-29	0.325	0.325	0.330	0.315	0.350	26,177,054	8,753,321	0.3344	0.325	0.325	0.330	0.315	0.350	26,177,054	0.3344	1.56%
2024-10-28	0.320	0.315	0.320	0.290	0.325	34,289,053	10,705,123	0.3122	0.320	0.315	0.320	0.290	0.325	34,289,053	0.3122	10.34%
2024-10-25	0.290	0.285	0.290	0.285	0.300	12,430,500	3,598,970	0.2895	0.290	0.285	0.290	0.285	0.300	12,430,500	0.2895	1.75%
2024-10-24	0.285	0.280	0.285	0.280	0.305	23,738,776	6,777,037	0.2855	0.285	0.280	0.285	0.280	0.305	23,738,776	0.2855	-5.00%
2024-10-23	0.300	0.300	0.305	0.300	0.325	19,851,500	6,141,995	0.3094	0.300	0.300	0.305	0.300	0.325	19,851,500	0.3094	-4.76%
2024-10-22	0.315	0.310	0.315	0.310	0.325	9,656,000	3,065,992	0.3175	0.315	0.310	0.315	0.310	0.325	9,656,000	0.3175	0.00%
2024-10-21	0.315	0.315	0.320	0.310	0.330	16,188,000	5,187,882	0.3205	0.315	0.315	0.320	0.310	0.330	16,188,000	0.3205	-1.56%
2024-10-18	0.320	0.320	0.325	0.315	0.335	45,283,692	14,657,487	0.3237	0.320	0.320	0.325	0.315	0.335	45,283,692	0.3237	1.59%
2024-10-17	0.315	0.310	0.315	0.310	0.375	63,722,187	21,728,379	0.3410	0.315	0.310	0.315	0.310	0.375	63,722,187	0.3410	-17.11%
2024-10-16	0.380	0.375	0.380	0.330	0.380	74,836,000	26,611,957	0.3556	0.380	0.375	0.380	0.330	0.380	74,836,000	0.3556	16.92%
2024-10-15	0.325	0.320	0.325	0.305	0.360	37,104,500	12,078,507	0.3255	0.325	0.320	0.325	0.305	0.360	37,104,500	0.3255	-8.45%
2024-10-14	0.355	0.345	0.355	0.335	0.390	47,517,776	17,008,757	0.3579	0.355	0.345	0.355	0.335	0.390	47,517,776	0.3579	0.00%
2024-10-10	0.355	0.355	0.360	0.335	0.380	75,847,557	27,263,531	0.3595	0.355	0.355	0.360	0.335	0.380	75,847,557	0.3595	5.97%
2024-10-09	0.335	0.330	0.335	0.315	0.370	100,652,500	34,612,257	0.3439	0.335	0.330	0.335	0.315	0.370	100,652,500	0.3439	-5.63%
2024-10-08	0.355	0.355	0.360	0.340	0.530	192,606,177	80,336,491	0.4171	0.355	0.355	0.360	0.340	0.530	192,606,177	0.4171	-36.61%
2024-10-07	0.560	0.550	0.560	0.475	0.590	199,362,722	101,749,021	0.5104	0.560	0.550	0.560	0.475	0.590	199,362,722	0.5104	1.82%
2024-10-04	0.550	0.540	0.550	0.510	0.610	163,828,245	91,189,190	0.5566	0.550	0.540	0.550	0.510	0.610	163,828,245	0.5566	3.77%
2024-10-03	0.530	0.530	0.540	0.450	0.750	415,520,172	238,384,178	0.5737	0.530	0.530	0.540	0.450	0.750	415,520,172	0.5737	-14.52%
2024-10-02	0.620	0.610	0.620	0.310	0.620	580,445,228	282,591,804	0.4869	0.620	0.610	0.620	0.310	0.620	580,445,228	0.4869	103.28%
2024-09-30	0.305	0.300	0.305	0.280	0.330	194,299,846	58,184,926	0.2995	0.305	0.300	0.305	0.280	0.330	194,299,846	0.2995	12.96%
2024-09-27	0.270	0.265	0.270	0.250	0.280	146,062,037	38,387,101	0.2628	0.270	0.265	0.270	0.250	0.280	146,062,037	0.2628	11.11%
2024-09-26	0.243	0.241	0.243	0.196	0.244	193,139,801	44,546,616	0.2306	0.243	0.241	0.243	0.196	0.244	193,139,801	0.2306	22.73%
2024-09-25	0.198	0.198	0.200	0.198	0.233	53,596,000	11,338,273	0.2116	0.198	0.198	0.200	0.198	0.233	53,596,000	0.2116	-6.60%
2024-09-24	0.212	0.211	0.212	0.197	0.214	39,294,737	8,167,329	0.2078	0.212	0.211	0.212	0.197	0.214	39,294,737	0.2078	7.61%
2024-09-23	0.197	0.197	0.198	0.194	0.210	14,126,787	2,813,306	0.1991	0.197	0.197	0.198	0.194	0.210	14,126,787	0.1991	-1.50%
2024-09-20	0.200	0.200	0.201	0.187	0.205	25,832,114	5,188,284	0.2008	0.200	0.200	0.201	0.187	0.205	25,832,114	0.2008	4.17%
2024-09-19	0.192	0.192	0.193	0.191	0.215	44,199,769	8,908,929	0.2016	0.192	0.192	0.193	0.191	0.215	44,199,769	0.2016	-2.54%
2024-09-17	0.197	0.197	0.198	0.180	0.203	15,611,500	3,017,268	0.1933	0.197	0.197	0.198	0.180	0.203	15,611,500	0.1933	6.49%
2024-09-16	0.185	0.184	0.185	0.146	0.194	31,100,029	5,428,263	0.1745	0.185	0.184	0.185	0.146	0.194	31,100,029	0.1745	11.45%
2024-09-13	0.166	0.165	0.166	0.153	0.191	37,613,325	6,342,178	0.1686	0.166	0.165	0.166	0.153	0.191	37,613,325	0.1686	-11.23%
2024-09-12	0.187	0.186	0.187	0.185	0.196	16,953,849	3,197,310	0.1886	0.187	0.186	0.187	0.185	0.196	16,953,849	0.1886	-0.53%
2024-09-11	0.188	0.187	0.188	0.184	0.199	21,276,036	4,096,065	0.1925	0.188	0.187	0.188	0.184	0.199	21,276,036	0.1925	-1.57%
2024-09-10	0.191	0.190	0.191	0.176	0.220	78,718,582	14,771,318	0.1876	0.191	0.190	0.191	0.176	0.220	78,718,582	0.1876	-15.86%
2024-09-09	0.227	0.226	0.227	0.215	0.230	61,326,909	13,643,152	0.2225	0.227	0.226	0.227	0.215	0.230	61,326,909	0.2225	-1.30%
2024-09-05	0.230	0.229	0.230	0.227	0.244	129,598,000	30,080,928	0.2321	0.230	0.229	0.230	0.227	0.244	129,598,000	0.2321	0.44%
2024-09-04	0.229	0.227	0.229	0.226	0.236	69,120,000	15,879,625	0.2297	0.229	0.227	0.229	0.226	0.236	69,120,000	0.2297	-1.72%
2024-09-03	0.233	0.233	0.234	0.230	0.255	140,261,000	33,745,711	0.2406	0.233	0.233	0.234	0.230	0.255	140,261,000	0.2406	-0.85%
2024-09-02	0.235	0.235	0.236	0.233	0.275	131,703,500	33,342,263	0.2532	0.235	0.235	0.236	0.233	0.275	131,703,500	0.2532	-14.55%
2024-08-30	0.275	0.270	0.275	0.270	0.295	245,811,500	69,383,539	0.2823	0.275	0.270	0.275	0.270	0.295	245,811,500	0.2823	1.85%
2024-08-29	0.270	0.270	0.275	0.270	0.290	53,324,000	14,750,792	0.2766	0.270	0.270	0.275	0.270	0.290	53,324,000	0.2766	-6.90%
2024-08-28	0.290	0.290	0.295	0.290	0.300	13,136,500	3,872,102	0.2948	0.290	0.290	0.295	0.290	0.300	13,136,500	0.2948	-1.69%
2024-08-27	0.295	0.295	0.300	0.295	0.310	17,448,965	5,250,370	0.3009	0.295	0.295	0.300	0.295	0.310	17,448,965	0.3009	-4.84%
2024-08-26	0.310	0.310	0.315	0.300	0.315	21,154,530	6,512,266	0.3078	0.310	0.310	0.315	0.300	0.315	21,154,530	0.3078	3.33%
2024-08-23	0.300	0.300	0.305	0.290	0.310	17,062,048	5,135,458	0.3010	0.300	0.300	0.305	0.290	0.310	17,062,048	0.3010	1.69%
2024-08-22	0.295	0.295	0.300	0.290	0.310	28,766,500	8,510,662	0.2959	0.295	0.295	0.300	0.290	0.310	28,766,500	0.2959	-1.67%
2024-08-21	0.300	0.295	0.300	0.295	0.305	27,455,500	8,195,997	0.2985	0.300	0.295	0.300	0.295	0.305	27,455,500	0.2985	-3.23%
2024-08-20	0.310	0.305	0.310	0.305	0.315	26,479,024	8,168,114	0.3085	0.310	0.305	0.310	0.305	0.315	26,479,024	0.3085	-1.59%
2024-08-19	0.315	0.310	0.315	0.310	0.330	42,744,000	13,616,207	0.3186	0.315	0.310	0.315	0.310	0.330	42,744,000	0.3186	-1.56%
2024-08-16	0.320	0.320	0.325	0.320	0.335	23,154,500	7,592,705	0.3279	0.320	0.320	0.325	0.320	0.335	23,154,500	0.3279	-1.54%
2024-08-15	0.325	0.325	0.330	0.320	0.335	26,520,582	8,653,157	0.3263	0.325	0.325	0.330	0.320	0.335	26,520,582	0.3263	0.00%
2024-08-14	0.325	0.320	0.325	0.320	0.335	12,316,500	4,034,737	0.3276	0.325	0.320	0.325	0.320	0.335	12,316,500	0.3276	0.00%
2024-08-13	0.325	0.320	0.325	0.320	0.335	18,130,000	5,916,930	0.3264	0.325	0.320	0.325	0.320	0.335	18,130,000	0.3264	0.00%
2024-08-12	0.325	0.325	0.330	0.325	0.345	28,621,000	9,495,200	0.3318	0.325	0.325	0.330	0.325	0.345	28,621,000	0.3318	-4.41%
2024-08-09	0.340	0.335	0.340	0.335	0.360	91,916,500	32,095,236	0.3492	0.340	0.335	0.340	0.335	0.360	91,916,500	0.3492	3.03%
2024-08-08	0.330	0.330	0.335	0.320	0.350	64,348,002	21,634,428	0.3362	0.330	0.330	0.335	0.320	0.350	64,348,002	0.3362	3.13%
2024-08-07	0.320	0.320	0.325	0.320	0.330	19,123,002	6,177,575	0.3230	0.320	0.320	0.325	0.320	0.330	19,123,002	0.3230	-1.54%
2024-08-06	0.325	0.325	0.330	0.320	0.335	25,492,502	8,271,610	0.3245	0.325	0.325	0.330	0.320	0.335	25,492,502	0.3245	1.56%
2024-08-05	0.320	0.320	0.325	0.315	0.335	46,912,002	15,302,693	0.3262	0.320	0.320	0.325	0.315	0.335	46,912,002	0.3262	-1.54%
2024-08-02	0.325	0.325	0.330	0.325	0.335	19,963,001	6,580,220	0.3296	0.325	0.325	0.330	0.325	0.335	19,963,001	0.3296	-1.52%
2024-08-01	0.330	0.330	0.335	0.325	0.345	23,856,592	7,927,812	0.3323	0.330	0.330	0.335	0.325	0.345	23,856,592	0.3323	-2.94%
2024-07-31	0.340	0.340	0.345	0.325	0.345	37,836,000	12,750,855	0.3370	0.340	0.340	0.345	0.325	0.345	37,836,000	0.3370	4.62%
2024-07-30	0.325	0.325	0.330	0.315	0.340	49,920,671	16,350,073	0.3275	0.325	0.325	0.330	0.315	0.340	49,920,671	0.3275	-1.52%
2024-07-29	0.330	0.330	0.335	0.325	0.350	29,363,533	9,779,314	0.3330	0.330	0.330	0.335	0.325	0.350	29,363,533	0.3330	-2.94%
2024-07-26	0.340	0.340	0.345	0.340	0.355	29,036,015	9,992,682	0.3441	0.340	0.340	0.345	0.340	0.355	29,036,015	0.3441	-1.45%
2024-07-25	0.345	0.340	0.345	0.335	0.350	17,883,590	6,154,016	0.3441	0.345	0.340	0.345	0.335	0.350	17,883,590	0.3441	1.47%
2024-07-24	0.340	0.340	0.345	0.340	0.370	29,357,000	10,334,100	0.3520	0.340	0.340	0.345	0.340	0.370	29,357,000	0.3520	-5.56%
2024-07-23	0.360	0.360	0.365	0.355	0.380	27,030,033	9,969,163	0.3688	0.360	0.360	0.365	0.355	0.380	27,030,033	0.3688	-2.70%
2024-07-22	0.370	0.365	0.370	0.360	0.385	30,398,311	11,245,178	0.3699	0.370	0.365	0.370	0.360	0.385	30,398,311	0.3699	0.00%
2024-07-19	0.370	0.370	0.375	0.370	0.420	104,409,501	41,083,982	0.3935	0.370	0.370	0.375	0.370	0.420	104,409,501	0.3935	-1.33%
2024-07-18	0.375	0.370	0.375	0.360	0.375	20,217,000	7,442,622	0.3681	0.375	0.370	0.375	0.360	0.375	20,217,000	0.3681	1.35%
2024-07-17	0.370	0.370	0.375	0.370	0.395	42,294,500	16,260,787	0.3845	0.370	0.370	0.375	0.370	0.395	42,294,500	0.3845	-2.63%
2024-07-16	0.380	0.375	0.380	0.360	0.390	44,417,000	16,763,065	0.3774	0.380	0.375	0.380	0.360	0.390	44,417,000	0.3774	5.56%
2024-07-15	0.360	0.360	0.365	0.360	0.375	38,741,500	14,128,717	0.3647	0.360	0.360	0.365	0.360	0.375	38,741,500	0.3647	-4.00%
2024-07-12	0.375	0.375	0.380	0.355	0.395	135,632,590	51,298,851	0.3782	0.375	0.375	0.380	0.355	0.395	135,632,590	0.3782	5.63%
2024-07-11	0.355	0.350	0.355	0.320	0.365	66,012,113	22,379,965	0.3390	0.355	0.350	0.355	0.320	0.365	66,012,113	0.3390	12.70%
2024-07-10	0.315	0.315	0.320	0.310	0.325	34,200,500	10,891,332	0.3185	0.315	0.315	0.320	0.310	0.325	34,200,500	0.3185	-1.56%
2024-07-09	0.320	0.320	0.325	0.310	0.330	43,918,500	14,136,877	0.3219	0.320	0.320	0.325	0.310	0.330	43,918,500	0.3219	0.00%
2024-07-08	0.320	0.315	0.320	0.300	0.325	49,055,364	15,068,610	0.3072	0.320	0.315	0.320	0.300	0.325	49,055,364	0.3072	0.00%
2024-07-05	0.320	0.320	0.325	0.320	0.335	29,751,666	9,635,010	0.3238	0.320	0.320	0.325	0.320	0.335	29,751,666	0.3238	-1.54%
2024-07-04	0.325	0.325	0.330	0.320	0.340	59,371,000	19,423,237	0.3272	0.325	0.325	0.330	0.320	0.340	59,371,000	0.3272	-2.99%
2024-07-03	0.335	0.335	0.340	0.335	0.350	51,836,164	17,729,653	0.3420	0.335	0.335	0.340	0.335	0.350	51,836,164	0.3420	0.00%
2024-07-02	0.335	0.335	0.340	0.330	0.360	81,350,748	28,413,514	0.3493	0.335	0.335	0.340	0.330	0.360	81,350,748	0.3493	0.00%
2024-06-28	0.335	0.330	0.335	0.300	0.355	169,803,754	57,100,206	0.3363	0.335	0.330	0.335	0.300	0.355	169,803,754	0.3363	-10.67%
2024-06-27	0.375	0.375	0.380	0.370	0.420	55,798,995	21,878,673	0.3921	0.375	0.375	0.380	0.370	0.420	55,798,995	0.3921	-7.41%
2024-06-26	0.405	0.400	0.405	0.390	0.405	55,026,000	21,940,842	0.3987	0.405	0.400	0.405	0.390	0.405	55,026,000	0.3987	0.00%
2024-06-25	0.405	0.400	0.405	0.395	0.420	77,502,500	31,653,515	0.4084	0.405	0.400	0.405	0.395	0.420	77,502,500	0.4084	1.25%
2024-06-24	0.400	0.395	0.400	0.390	0.420	78,962,492	31,405,959	0.3977	0.400	0.395	0.400	0.390	0.420	78,962,492	0.3977	-3.61%
2024-06-21	0.415	0.415	0.420	0.415	0.440	60,005,081	25,617,425	0.4269	0.415	0.415	0.420	0.415	0.440	60,005,081	0.4269	-2.35%
2024-06-20	0.425	0.425	0.430	0.420	0.450	94,918,628	40,848,492	0.4304	0.425	0.425	0.430	0.420	0.450	94,918,628	0.4304	-5.56%
2024-06-19	0.450	0.445	0.450	0.440	0.465	94,226,534	42,641,787	0.4525	0.450	0.445	0.450	0.440	0.465	94,226,534	0.4525	1.12%
2024-06-18	0.445	0.445	0.450	0.440	0.470	67,875,000	30,784,052	0.4535	0.445	0.445	0.450	0.440	0.470	67,875,000	0.4535	-2.20%
2024-06-17	0.455	0.455	0.460	0.450	0.495	121,088,062	56,566,676	0.4672	0.455	0.455	0.460	0.450	0.495	121,088,062	0.4672	-8.08%
2024-06-14	0.495	0.495	0.500	0.470	0.530	259,878,567	129,989,138	0.5002	0.495	0.495	0.500	0.470	0.530	259,878,567	0.5002	3.13%
2024-06-13	0.480	0.475	0.480	0.475	0.520	93,258,081	45,991,335	0.4932	0.480	0.475	0.480	0.475	0.520	93,258,081	0.4932	-1.03%
2024-06-12	0.485	0.480	0.485	0.470	0.520	147,759,099	72,573,367	0.4912	0.485	0.480	0.485	0.470	0.520	147,759,099	0.4912	1.04%
2024-06-11	0.480	0.475	0.480	0.435	0.530	259,616,543	124,106,601	0.4780	0.480	0.475	0.480	0.435	0.530	259,616,543	0.4780	6.67%
2024-06-07	0.450	0.445	0.450	0.435	0.470	117,054,002	52,838,200	0.4514	0.450	0.445	0.450	0.435	0.470	117,054,002	0.4514	2.27%
2024-06-06	0.440	0.435	0.440	0.430	0.495	159,615,500	71,521,310	0.4481	0.440	0.435	0.440	0.430	0.495	159,615,500	0.4481	-7.37%
2024-06-05	0.475	0.470	0.475	0.465	0.495	130,455,068	62,325,413	0.4778	0.475	0.470	0.475	0.465	0.495	130,455,068	0.4778	-4.04%
2024-06-04	0.495	0.490	0.495	0.425	0.520	370,640,000	179,402,515	0.4840	0.495	0.490	0.495	0.425	0.520	370,640,000	0.4840	16.47%
2024-06-03	0.425	0.420	0.425	0.415	0.435	59,983,599	25,368,944	0.4229	0.425	0.420	0.425	0.415	0.435	59,983,599	0.4229	2.41%
2024-05-31	0.415	0.410	0.415	0.415	0.445	95,014,390	40,819,918	0.4296	0.415	0.410	0.415	0.415	0.445	95,014,390	0.4296	-2.35%
2024-05-30	0.425	0.420	0.425	0.420	0.450	85,242,000	36,569,962	0.4290	0.425	0.420	0.425	0.420	0.450	85,242,000	0.4290	-4.49%
2024-05-29	0.445	0.445	0.450	0.440	0.465	87,630,000	39,771,192	0.4539	0.445	0.445	0.450	0.440	0.465	87,630,000	0.4539	-1.11%
2024-05-28	0.450	0.445	0.450	0.445	0.500	142,203,000	66,865,765	0.4702	0.450	0.445	0.450	0.445	0.500	142,203,000	0.4702	-4.26%
2024-05-27	0.470	0.465	0.470	0.440	0.475	128,733,090	59,426,566	0.4616	0.470	0.465	0.470	0.440	0.475	128,733,090	0.4616	2.17%
2024-05-24	0.460	0.455	0.460	0.450	0.500	222,576,500	104,017,617	0.4673	0.460	0.455	0.460	0.450	0.500	222,576,500	0.4673	-8.00%
2024-05-23	0.500	0.500	0.510	0.485	0.520	196,622,057	98,598,357	0.5015	0.500	0.500	0.510	0.485	0.520	196,622,057	0.5015	-5.66%
2024-05-22	0.530	0.520	0.530	0.520	0.590	282,110,500	157,585,901	0.5586	0.530	0.520	0.530	0.520	0.590	282,110,500	0.5586	-3.64%
2024-05-21	0.550	0.550	0.560	0.540	0.600	243,998,022	138,886,141	0.5692	0.550	0.550	0.560	0.540	0.600	243,998,022	0.5692	-3.51%
2024-05-20	0.570	0.560	0.570	0.560	0.660	341,470,500	203,656,569	0.5964	0.570	0.560	0.570	0.560	0.660	341,470,500	0.5964	-9.52%
2024-05-17	0.630	0.620	0.630	0.570	0.690	900,153,250	564,922,696	0.6276	0.630	0.620	0.630	0.570	0.690	900,153,250	0.6276	10.53%
2024-05-16	0.570	0.560	0.570	0.430	0.610	1,119,952,705	614,649,109	0.5488	0.570	0.560	0.570	0.430	0.610	1,119,952,705	0.5488	46.15%
2024-05-14	0.390	0.390	0.395	0.375	0.410	108,166,961	41,931,868	0.3877	0.390	0.390	0.395	0.375	0.410	108,166,961	0.3877	0.00%
2024-05-13	0.390	0.390	0.395	0.375	0.420	234,205,000	92,614,445	0.3954	0.390	0.390	0.395	0.375	0.420	234,205,000	0.3954	1.30%
2024-05-10	0.385	0.380	0.385	0.325	0.445	592,807,000	231,462,355	0.3905	0.385	0.380	0.385	0.325	0.445	592,807,000	0.3905	14.93%
2024-05-09	0.335	0.330	0.335	0.310	0.355	160,648,650	53,394,555	0.3324	0.335	0.330	0.335	0.310	0.355	160,648,650	0.3324	9.84%
2024-05-08	0.305	0.305	0.310	0.305	0.345	115,697,000	36,977,512	0.3196	0.305	0.305	0.310	0.305	0.345	115,697,000	0.3196	-11.59%
2024-05-07	0.345	0.340	0.345	0.335	0.360	91,738,005	31,661,391	0.3451	0.345	0.340	0.345	0.335	0.360	91,738,005	0.3451	0.00%
2024-05-06	0.345	0.345	0.350	0.340	0.390	116,796,505	42,023,744	0.3598	0.345	0.345	0.350	0.340	0.390	116,796,505	0.3598	-6.76%
2024-05-03	0.370	0.365	0.370	0.355	0.390	15,854,000	5,861,375	0.3697	0.370	0.365	0.370	0.355	0.390	15,854,000	0.3697	0.00%
2024-05-02	0.370	0.370	0.375	0.350	0.375	27,093,861	9,917,802	0.3661	0.370	0.370	0.375	0.350	0.375	27,093,861	0.3661	2.78%
2024-04-30	0.360	0.355	0.360	0.330	0.365	145,458,569	49,905,874	0.3431	0.360	0.355	0.360	0.330	0.365	145,458,569	0.3431	2.86%
2024-04-29	0.350	0.350	0.355	0.300	0.385	401,453,496	137,101,505	0.3415	0.350	0.350	0.355	0.300	0.385	401,453,496	0.3415	22.81%
2024-04-26	0.285	0.285	0.290	0.255	0.300	126,586,000	35,843,252	0.2832	0.285	0.285	0.290	0.255	0.300	126,586,000	0.2832	9.62%
2024-04-25	0.260	0.255	0.260	0.243	0.265	62,333,505	16,079,774	0.2580	0.260	0.255	0.260	0.243	0.265	62,333,505	0.2580	5.26%
2024-04-24	0.247	0.246	0.247	0.238	0.255	76,233,000	18,776,983	0.2463	0.247	0.246	0.247	0.238	0.255	76,233,000	0.2463	3.35%
2024-04-23	0.239	0.239	0.240	0.232	0.240	26,532,505	6,294,983	0.2373	0.239	0.239	0.240	0.232	0.240	26,532,505	0.2373	0.84%
2024-04-22	0.237	0.236	0.237	0.236	0.246	51,106,500	12,233,803	0.2394	0.237	0.236	0.237	0.236	0.246	51,106,500	0.2394	0.42%
2024-04-19	0.236	0.236	0.237	0.233	0.250	60,062,000	14,367,134	0.2392	0.236	0.236	0.237	0.233	0.250	60,062,000	0.2392	-5.60%
2024-04-18	0.250	0.250	0.255	0.250	0.270	39,944,947	10,389,421	0.2601	0.250	0.250	0.255	0.250	0.270	39,944,947	0.2601	-5.66%
2024-04-17	0.265	0.260	0.265	0.255	0.280	55,830,436	14,923,151	0.2673	0.265	0.260	0.265	0.255	0.280	55,830,436	0.2673	1.92%
2024-04-16	0.260	0.255	0.260	0.223	0.315	213,791,099	56,678,968	0.2651	0.260	0.255	0.260	0.223	0.315	213,791,099	0.2651	4.00%
2024-04-15	0.250	0.247	0.250	0.244	0.260	38,138,000	9,492,209	0.2489	0.250	0.247	0.250	0.244	0.260	38,138,000	0.2489	-1.96%
2024-04-12	0.255	0.255	0.260	0.255	0.270	28,877,000	7,525,912	0.2606	0.255	0.255	0.260	0.255	0.270	28,877,000	0.2606	-5.56%
2024-04-11	0.270	0.265	0.270	0.260	0.270	19,488,562	5,166,962	0.2651	0.270	0.265	0.270	0.260	0.270	19,488,562	0.2651	0.00%
2024-04-10	0.270	0.265	0.270	0.265	0.280	16,662,389	4,532,656	0.2720	0.270	0.265	0.270	0.265	0.280	16,662,389	0.2720	-1.82%
2024-04-09	0.275	0.270	0.275	0.265	0.275	12,594,796	3,422,266	0.2717	0.275	0.270	0.275	0.265	0.275	12,594,796	0.2717	3.77%
2024-04-08	0.265	0.260	0.265	0.260	0.280	42,942,500	11,481,827	0.2674	0.265	0.260	0.265	0.260	0.280	42,942,500	0.2674	-1.85%
2024-04-05	0.270	0.270	0.275	0.270	0.280	2,547,882	703,256	0.2760	0.270	0.270	0.275	0.270	0.280	2,547,882	0.2760	-5.26%
2024-04-03	0.285	0.280	0.285	0.275	0.285	25,667,000	7,153,350	0.2787	0.285	0.280	0.285	0.275	0.285	25,667,000	0.2787	3.64%
2024-04-02	0.275	0.275	0.280	0.275	0.290	38,687,160	10,824,642	0.2798	0.275	0.275	0.280	0.275	0.290	38,687,160	0.2798	-3.51%
2024-03-28	0.285	0.285	0.290	0.280	0.300	42,971,000	12,435,635	0.2894	0.285	0.285	0.290	0.280	0.300	42,971,000	0.2894	-1.72%
2024-03-27	0.290	0.285	0.290	0.285	0.305	31,275,500	9,098,965	0.2909	0.290	0.285	0.290	0.285	0.305	31,275,500	0.2909	-1.69%
2024-03-26	0.295	0.295	0.300	0.290	0.305	45,588,500	13,589,527	0.2981	0.295	0.295	0.300	0.290	0.305	45,588,500	0.2981	1.72%
2024-03-25	0.290	0.290	0.295	0.285	0.300	32,868,006	9,641,299	0.2933	0.290	0.290	0.295	0.285	0.300	32,868,006	0.2933	0.00%
2024-03-22	0.290	0.290	0.295	0.285	0.305	21,764,500	6,352,367	0.2919	0.290	0.290	0.295	0.285	0.305	21,764,500	0.2919	-3.33%
2024-03-21	0.300	0.295	0.300	0.295	0.305	38,451,500	11,540,825	0.3001	0.300	0.295	0.300	0.295	0.305	38,451,500	0.3001	3.45%
2024-03-20	0.290	0.290	0.295	0.290	0.295	37,915,500	11,075,575	0.2921	0.290	0.290	0.295	0.290	0.295	37,915,500	0.2921	0.00%
2024-03-19	0.290	0.290	0.295	0.290	0.305	59,235,508	17,645,767	0.2979	0.290	0.290	0.295	0.290	0.305	59,235,508	0.2979	-4.92%
2024-03-18	0.305	0.300	0.305	0.300	0.320	65,904,397	20,189,303	0.3063	0.305	0.300	0.305	0.300	0.320	65,904,397	0.3063	-3.17%
2024-03-15	0.315	0.315	0.320	0.315	0.325	37,633,500	11,959,277	0.3178	0.315	0.315	0.320	0.315	0.325	37,633,500	0.3178	-3.08%
2024-03-14	0.325	0.325	0.330	0.325	0.345	67,777,011	22,627,673	0.3339	0.325	0.325	0.330	0.325	0.345	67,777,011	0.3339	-1.52%
2024-03-13	0.330	0.330	0.335	0.330	0.350	57,339,515	19,379,907	0.3380	0.330	0.330	0.335	0.330	0.350	57,339,515	0.3380	-5.71%
2024-03-12	0.350	0.350	0.355	0.325	0.355	138,010,022	47,701,409	0.3456	0.350	0.350	0.355	0.325	0.355	138,010,022	0.3456	6.06%
2024-03-11	0.330	0.330	0.335	0.325	0.335	28,111,500	9,256,825	0.3293	0.330	0.330	0.335	0.325	0.335	28,111,500	0.3293	1.54%
2024-03-08	0.325	0.325	0.330	0.320	0.335	26,274,005	8,567,491	0.3261	0.325	0.325	0.330	0.320	0.335	26,274,005	0.3261	1.56%
2024-03-07	0.320	0.320	0.325	0.320	0.340	50,179,500	16,356,707	0.3260	0.320	0.320	0.325	0.320	0.340	50,179,500	0.3260	-3.03%
2024-03-06	0.330	0.330	0.335	0.320	0.345	54,923,500	18,299,092	0.3332	0.330	0.330	0.335	0.320	0.345	54,923,500	0.3332	3.13%
2024-03-05	0.320	0.320	0.325	0.320	0.335	48,918,500	16,006,880	0.3272	0.320	0.320	0.325	0.320	0.335	48,918,500	0.3272	-4.48%
2024-03-04	0.335	0.335	0.340	0.330	0.360	77,957,000	26,515,471	0.3401	0.335	0.335	0.340	0.330	0.360	77,957,000	0.3401	-1.47%
2024-03-01	0.340	0.340	0.345	0.335	0.350	51,333,283	17,514,127	0.3412	0.340	0.340	0.345	0.335	0.350	51,333,283	0.3412	1.49%
2024-02-29	0.335	0.335	0.345	0.335	0.360	155,244,125	52,986,095	0.3413	0.335	0.335	0.345	0.335	0.360	155,244,125	0.3413	-4.29%
2024-02-28	0.350	0.350	0.355	0.350	0.380	89,691,500	32,452,343	0.3618	0.350	0.350	0.355	0.350	0.380	89,691,500	0.3618	-7.89%
2024-02-27	0.380	0.380	0.385	0.370	0.390	55,239,395	20,836,895	0.3772	0.380	0.380	0.385	0.370	0.390	55,239,395	0.3772	-1.30%
2024-02-26	0.385	0.380	0.385	0.370	0.400	93,191,837	35,674,957	0.3828	0.385	0.380	0.385	0.370	0.400	93,191,837	0.3828	-2.53%
2024-02-23	0.395	0.390	0.395	0.380	0.400	70,976,049	27,695,688	0.3902	0.395	0.390	0.395	0.380	0.400	70,976,049	0.3902	2.60%
2024-02-22	0.385	0.380	0.385	0.365	0.385	63,822,000	24,021,967	0.3764	0.385	0.380	0.385	0.365	0.385	63,822,000	0.3764	2.67%
2024-02-21	0.375	0.370	0.375	0.360	0.390	107,688,000	40,788,570	0.3788	0.375	0.370	0.375	0.360	0.390	107,688,000	0.3788	2.74%
2024-02-20	0.365	0.365	0.370	0.360	0.380	47,478,496	17,468,709	0.3679	0.365	0.365	0.370	0.360	0.380	47,478,496	0.3679	-1.35%
2024-02-19	0.370	0.365	0.370	0.355	0.375	65,614,500	23,997,337	0.3657	0.370	0.365	0.370	0.355	0.375	65,614,500	0.3657	-3.90%
2024-02-16	0.385	0.380	0.385	0.330	0.385	28,624,277	10,350,321	0.3616	0.385	0.380	0.385	0.330	0.385	28,624,277	0.3616	14.93%
2024-02-15	0.335	0.330	0.335	0.315	0.340	19,896,500	6,485,640	0.3260	0.335	0.330	0.335	0.315	0.340	19,896,500	0.3260	0.00%
2024-02-14	0.335	0.335	0.340	0.325	0.350	31,592,543	10,529,783	0.3333	0.335	0.335	0.340	0.325	0.350	31,592,543	0.3333	-4.29%
2024-02-09	0.350	0.345	0.350	0.340	0.360	5,234,500	1,820,920	0.3479	0.350	0.345	0.350	0.340	0.360	5,234,500	0.3479	-2.78%
2024-02-08	0.360	0.360	0.365	0.350	0.365	68,063,509	24,537,957	0.3605	0.360	0.360	0.365	0.350	0.365	68,063,509	0.3605	2.86%
2024-02-07	0.350	0.350	0.355	0.345	0.375	99,731,500	36,011,700	0.3611	0.350	0.350	0.355	0.345	0.375	99,731,500	0.3611	-5.41%
2024-02-06	0.370	0.365	0.370	0.345	0.370	147,870,317	53,177,275	0.3596	0.370	0.365	0.370	0.345	0.370	147,870,317	0.3596	7.25%
2024-02-05	0.345	0.345	0.350	0.335	0.375	164,793,555	57,918,110	0.3515	0.345	0.345	0.350	0.335	0.375	164,793,555	0.3515	1.47%
2024-02-02	0.340	0.340	0.345	0.335	0.375	144,393,792	51,043,221	0.3535	0.340	0.340	0.345	0.335	0.375	144,393,792	0.3535	-1.45%
2024-02-01	0.345	0.345	0.350	0.335	0.370	110,658,993	38,799,377	0.3506	0.345	0.345	0.350	0.335	0.370	110,658,993	0.3506	-1.43%
2024-01-31	0.350	0.345	0.350	0.345	0.370	124,594,000	44,600,135	0.3580	0.350	0.345	0.350	0.345	0.370	124,594,000	0.3580	0.00%
2024-01-30	0.350	0.350	0.355	0.350	0.375	95,060,000	34,263,177	0.3604	0.350	0.350	0.355	0.350	0.375	95,060,000	0.3604	-6.67%
2024-01-29	0.375	0.375	0.380	0.365	0.430	257,747,787	102,144,241	0.3963	0.375	0.375	0.380	0.365	0.430	257,747,787	0.3963	-1.32%
2024-01-26	0.380	0.375	0.380	0.370	0.410	245,804,500	95,383,072	0.3880	0.380	0.375	0.380	0.370	0.410	245,804,500	0.3880	-5.00%
2024-01-25	0.400	0.400	0.405	0.350	0.420	528,152,391	208,897,193	0.3955	0.400	0.400	0.405	0.350	0.420	528,152,391	0.3955	12.68%
2024-01-24	0.355	0.350	0.355	0.295	0.355	196,085,276	63,955,230	0.3262	0.355	0.350	0.355	0.295	0.355	196,085,276	0.3262	18.33%
2024-01-23	0.300	0.300	0.305	0.285	0.305	113,284,430	33,787,433	0.2983	0.300	0.300	0.305	0.285	0.305	113,284,430	0.2983	5.26%
2024-01-22	0.285	0.285	0.290	0.280	0.315	105,517,500	30,920,080	0.2930	0.285	0.285	0.290	0.280	0.315	105,517,500	0.2930	-9.52%
2024-01-19	0.315	0.310	0.315	0.305	0.330	75,674,500	23,936,292	0.3163	0.315	0.310	0.315	0.305	0.330	75,674,500	0.3163	-3.08%
2024-01-18	0.325	0.320	0.325	0.310	0.330	113,242,000	36,144,170	0.3192	0.325	0.320	0.325	0.310	0.330	113,242,000	0.3192	3.17%
2024-01-17	0.315	0.310	0.315	0.305	0.340	193,153,000	61,283,762	0.3173	0.315	0.310	0.315	0.305	0.340	193,153,000	0.3173	-7.35%
2024-01-16	0.340	0.335	0.340	0.335	0.375	176,332,532	61,227,798	0.3472	0.340	0.335	0.340	0.335	0.375	176,332,532	0.3472	-8.11%
2024-01-15	0.370	0.370	0.375	0.365	0.380	40,711,000	15,123,725	0.3715	0.370	0.370	0.375	0.365	0.380	40,711,000	0.3715	-1.33%
2024-01-12	0.375	0.375	0.380	0.375	0.395	48,545,500	18,707,545	0.3854	0.375	0.375	0.380	0.375	0.395	48,545,500	0.3854	-3.85%
2024-01-11	0.390	0.385	0.390	0.380	0.395	44,369,147	17,266,667	0.3892	0.390	0.385	0.390	0.380	0.395	44,369,147	0.3892	1.30%
2024-01-10	0.385	0.380	0.385	0.370	0.390	32,036,454	12,226,693	0.3816	0.385	0.380	0.385	0.370	0.390	32,036,454	0.3816	0.00%
2024-01-09	0.385	0.380	0.385	0.380	0.400	47,606,500	18,588,120	0.3905	0.385	0.380	0.385	0.380	0.400	47,606,500	0.3905	-1.28%
2024-01-08	0.390	0.385	0.390	0.385	0.405	48,679,500	19,059,075	0.3915	0.390	0.385	0.390	0.385	0.405	48,679,500	0.3915	-2.50%
2024-01-05	0.400	0.400	0.405	0.395	0.425	59,098,254	24,190,770	0.4093	0.400	0.400	0.405	0.395	0.425	59,098,254	0.4093	-2.44%
2024-01-04	0.410	0.410	0.415	0.405	0.420	36,636,500	15,066,800	0.4113	0.410	0.410	0.415	0.405	0.420	36,636,500	0.4113	-1.20%
2024-01-03	0.415	0.415	0.420	0.415	0.435	86,325,455	36,433,272	0.4220	0.415	0.415	0.420	0.415	0.435	86,325,455	0.4220	-1.19%
2024-01-02	0.420	0.420	0.425	0.415	0.445	95,089,505	40,387,989	0.4247	0.420	0.420	0.425	0.415	0.445	95,089,505	0.4247	-4.55%
2023-12-29	0.440	0.435	0.440	0.435	0.455	48,500,500	21,517,040	0.4436	0.440	0.435	0.440	0.435	0.455	48,500,500	0.4436	-1.12%
2023-12-28	0.445	0.440	0.445	0.420	0.455	122,177,500	53,943,515	0.4415	0.445	0.440	0.445	0.420	0.455	122,177,500	0.4415	4.71%
2023-12-27	0.425	0.420	0.425	0.415	0.435	39,796,328	16,863,693	0.4237	0.425	0.420	0.425	0.415	0.435	39,796,328	0.4237	-1.16%
2023-12-22	0.430	0.430	0.435	0.430	0.460	59,507,178	26,110,829	0.4388	0.430	0.430	0.435	0.430	0.460	59,507,178	0.4388	-4.44%
2023-12-21	0.450	0.445	0.450	0.430	0.450	55,530,008	24,588,143	0.4428	0.450	0.445	0.450	0.430	0.450	55,530,008	0.4428	3.45%
2023-12-20	0.435	0.435	0.440	0.430	0.445	55,620,000	24,333,935	0.4375	0.435	0.435	0.440	0.430	0.445	55,620,000	0.4375	1.16%
2023-12-19	0.430	0.430	0.435	0.425	0.455	83,141,496	36,356,955	0.4373	0.430	0.430	0.435	0.425	0.455	83,141,496	0.4373	-5.49%
2023-12-18	0.455	0.450	0.455	0.450	0.470	63,054,500	28,832,140	0.4573	0.455	0.450	0.455	0.450	0.470	63,054,500	0.4573	-2.15%
2023-12-15	0.465	0.460	0.465	0.455	0.485	184,967,000	86,281,705	0.4665	0.465	0.460	0.465	0.455	0.485	184,967,000	0.4665	5.68%
2023-12-14	0.440	0.435	0.440	0.430	0.460	77,480,500	34,533,727	0.4457	0.440	0.435	0.440	0.430	0.460	77,480,500	0.4457	2.33%
2023-12-13	0.430	0.430	0.435	0.430	0.470	101,461,500	45,114,069	0.4446	0.430	0.430	0.435	0.430	0.470	101,461,500	0.4446	-8.51%
2023-12-12	0.470	0.465	0.470	0.435	0.485	193,926,800	89,860,753	0.4634	0.470	0.465	0.470	0.435	0.485	193,926,800	0.4634	5.62%
2023-12-11	0.445	0.440	0.445	0.425	0.450	104,247,673	45,397,632	0.4355	0.445	0.440	0.445	0.425	0.450	104,247,673	0.4355	1.14%
2023-12-08	0.440	0.435	0.440	0.430	0.480	160,580,000	72,408,737	0.4509	0.440	0.435	0.440	0.430	0.480	160,580,000	0.4509	-7.37%
2023-12-07	0.475	0.470	0.475	0.460	0.500	126,827,000	59,917,785	0.4724	0.475	0.470	0.475	0.460	0.500	126,827,000	0.4724	-2.06%
2023-12-06	0.485	0.485	0.490	0.480	0.510	131,066,500	64,505,220	0.4922	0.485	0.485	0.490	0.480	0.510	131,066,500	0.4922	-1.02%
2023-12-05	0.490	0.485	0.490	0.480	0.510	110,137,005	54,381,214	0.4938	0.490	0.485	0.490	0.480	0.510	110,137,005	0.4938	-2.00%
2023-12-04	0.500	0.495	0.500	0.490	0.540	106,811,722	53,897,675	0.5046	0.500	0.495	0.500	0.490	0.540	106,811,722	0.5046	-5.66%
2023-12-01	0.530	0.520	0.530	0.520	0.560	152,228,038	81,661,858	0.5364	0.530	0.520	0.530	0.520	0.560	152,228,038	0.5364	-1.85%
2023-11-30	0.540	0.530	0.540	0.530	0.570	182,912,000	100,086,215	0.5472	0.540	0.530	0.540	0.530	0.570	182,912,000	0.5472	0.00%
2023-11-29	0.540	0.540	0.550	0.520	0.580	220,545,596	121,320,233	0.5501	0.540	0.540	0.550	0.520	0.580	220,545,596	0.5501	-6.90%
2023-11-28	0.580	0.570	0.580	0.560	0.660	417,786,193	248,018,482	0.5936	0.580	0.570	0.580	0.560	0.660	417,786,193	0.5936	-3.33%
2023-11-27	0.600	0.600	0.610	0.530	0.620	348,592,000	200,509,470	0.5752	0.600	0.600	0.610	0.530	0.620	348,592,000	0.5752	3.45%
2023-11-24	0.580	0.580	0.590	0.550	0.650	542,681,500	320,935,785	0.5914	0.580	0.580	0.590	0.550	0.650	542,681,500	0.5914	-1.69%
2023-11-23	0.590	0.580	0.590	0.455	0.620	1,213,522,546	658,295,513	0.5425	0.590	0.580	0.590	0.455	0.620	1,213,522,546	0.5425	31.11%
2023-11-22	0.450	0.445	0.450	0.435	0.450	101,839,500	44,973,105	0.4416	0.450	0.445	0.450	0.435	0.450	101,839,500	0.4416	3.45%
2023-11-21	0.435	0.435	0.440	0.430	0.465	274,965,000	123,051,150	0.4475	0.435	0.435	0.440	0.430	0.465	274,965,000	0.4475	3.57%
2023-11-20	0.420	0.420	0.425	0.415	0.435	92,703,020	39,354,883	0.4245	0.420	0.420	0.425	0.415	0.435	92,703,020	0.4245	1.20%
2023-11-17	0.415	0.410	0.415	0.405	0.420	74,953,398	30,924,094	0.4126	0.415	0.410	0.415	0.405	0.420	74,953,398	0.4126	-1.19%
2023-11-16	0.420	0.420	0.425	0.415	0.430	90,255,700	38,021,869	0.4213	0.420	0.420	0.425	0.415	0.430	90,255,700	0.4213	-2.33%
2023-11-15	0.430	0.425	0.430	0.420	0.445	167,721,000	72,537,852	0.4325	0.430	0.425	0.430	0.420	0.445	167,721,000	0.4325	2.38%
2023-11-14	0.420	0.415	0.420	0.405	0.430	132,138,000	55,085,705	0.4169	0.420	0.415	0.420	0.405	0.430	132,138,000	0.4169	1.20%
2023-11-13	0.415	0.410	0.415	0.405	0.430	98,626,000	40,843,605	0.4141	0.415	0.410	0.415	0.405	0.430	98,626,000	0.4141	-2.35%
2023-11-10	0.425	0.420	0.425	0.415	0.435	120,064,146	51,013,225	0.4249	0.425	0.420	0.425	0.415	0.435	120,064,146	0.4249	1.19%
2023-11-09	0.420	0.420	0.425	0.420	0.450	174,538,000	75,892,412	0.4348	0.420	0.420	0.425	0.420	0.450	174,538,000	0.4348	-7.69%
2023-11-08	0.455	0.455	0.460	0.410	0.480	343,334,500	152,954,087	0.4455	0.455	0.455	0.460	0.410	0.480	343,334,500	0.4455	9.64%
2023-11-07	0.415	0.415	0.420	0.415	0.440	86,184,291	36,572,816	0.4244	0.415	0.415	0.420	0.415	0.440	86,184,291	0.4244	-4.60%
2023-11-06	0.435	0.430	0.435	0.415	0.445	226,939,500	97,887,482	0.4313	0.435	0.430	0.435	0.415	0.445	226,939,500	0.4313	7.41%
2023-11-03	0.405	0.405	0.410	0.405	0.415	47,205,079	19,242,603	0.4076	0.405	0.405	0.410	0.405	0.415	47,205,079	0.4076	0.00%
2023-11-02	0.405	0.400	0.405	0.400	0.420	76,245,500	31,222,535	0.4095	0.405	0.400	0.405	0.400	0.420	76,245,500	0.4095	1.25%
2023-11-01	0.400	0.400	0.405	0.400	0.425	68,826,500	28,307,942	0.4113	0.400	0.400	0.405	0.400	0.425	68,826,500	0.4113	-3.61%
2023-10-31	0.415	0.410	0.415	0.410	0.445	146,924,500	61,866,057	0.4211	0.415	0.410	0.415	0.410	0.445	146,924,500	0.4211	-5.68%
2023-10-30	0.440	0.435	0.440	0.425	0.450	68,467,500	29,833,462	0.4357	0.440	0.435	0.440	0.425	0.450	68,467,500	0.4357	1.15%
2023-10-27	0.435	0.430	0.435	0.420	0.440	134,106,005	57,995,744	0.4325	0.435	0.430	0.435	0.420	0.440	134,106,005	0.4325	3.57%
2023-10-26	0.420	0.420	0.425	0.405	0.425	65,406,500	27,281,377	0.4171	0.420	0.420	0.425	0.405	0.425	65,406,500	0.4171	0.00%
2023-10-25	0.420	0.420	0.425	0.415	0.435	115,144,005	48,790,018	0.4237	0.420	0.420	0.425	0.415	0.435	115,144,005	0.4237	2.44%
2023-10-24	0.410	0.410	0.415	0.410	0.440	119,398,500	50,564,502	0.4235	0.410	0.410	0.415	0.410	0.440	119,398,500	0.4235	-3.53%
2023-10-20	0.425	0.425	0.430	0.415	0.465	265,447,500	117,109,360	0.4412	0.425	0.425	0.430	0.415	0.465	265,447,500	0.4412	2.41%
2023-10-19	0.415	0.415	0.420	0.415	0.440	99,479,500	42,080,450	0.4230	0.415	0.415	0.420	0.415	0.440	99,479,500	0.4230	-3.49%
2023-10-18	0.430	0.430	0.435	0.430	0.460	108,484,500	47,971,252	0.4422	0.430	0.430	0.435	0.430	0.460	108,484,500	0.4422	-2.27%
2023-10-17	0.440	0.435	0.440	0.415	0.465	186,770,857	82,852,646	0.4436	0.440	0.435	0.440	0.415	0.465	186,770,857	0.4436	4.76%
2023-10-16	0.420	0.415	0.420	0.420	0.460	116,358,557	50,440,869	0.4335	0.420	0.415	0.420	0.420	0.460	116,358,557	0.4335	-8.70%
2023-10-13	0.460	0.455	0.460	0.440	0.470	102,778,500	47,110,470	0.4584	0.460	0.455	0.460	0.440	0.470	102,778,500	0.4584	2.22%
2023-10-12	0.450	0.445	0.450	0.435	0.485	188,111,573	85,791,257	0.4561	0.450	0.445	0.450	0.435	0.485	188,111,573	0.4561	0.00%
2023-10-11	0.450	0.445	0.450	0.390	0.520	440,476,500	201,638,720	0.4578	0.450	0.445	0.450	0.390	0.520	440,476,500	0.4578	11.11%
2023-10-10	0.405	0.400	0.405	0.395	0.440	113,476,000	47,149,132	0.4155	0.405	0.400	0.405	0.395	0.440	113,476,000	0.4155	-4.71%
2023-10-09	0.425	0.425	0.430	0.425	0.455	49,085,500	21,201,237	0.4319	0.425	0.425	0.430	0.425	0.455	49,085,500	0.4319	-6.59%
2023-10-06	0.455	0.450	0.455	0.430	0.455	18,837,000	8,400,900	0.4460	0.455	0.450	0.455	0.430	0.455	18,837,000	0.4460	4.60%
2023-10-05	0.435	0.430	0.435	0.425	0.455	28,366,000	12,462,852	0.4394	0.435	0.430	0.435	0.425	0.455	28,366,000	0.4394	2.35%
2023-10-04	0.425	0.420	0.425	0.400	0.430	26,297,370	11,036,123	0.4197	0.425	0.420	0.425	0.400	0.430	26,297,370	0.4197	0.00%
2023-10-03	0.425	0.420	0.425	0.410	0.460	25,653,500	10,913,480	0.4254	0.425	0.420	0.425	0.410	0.460	25,653,500	0.4254	-6.59%
2023-09-29	0.455	0.450	0.455	0.440	0.465	22,218,500	10,060,855	0.4528	0.455	0.450	0.455	0.440	0.465	22,218,500	0.4528	3.41%
2023-09-28	0.440	0.435	0.440	0.430	0.455	103,641,000	45,983,965	0.4437	0.440	0.435	0.440	0.430	0.455	103,641,000	0.4437	-1.12%
2023-09-27	0.445	0.445	0.450	0.445	0.485	162,921,100	75,055,811	0.4607	0.445	0.445	0.450	0.445	0.485	162,921,100	0.4607	-4.30%
2023-09-26	0.465	0.465	0.470	0.465	0.510	145,821,100	70,073,946	0.4805	0.465	0.465	0.470	0.465	0.510	145,821,100	0.4805	-6.06%
2023-09-25	0.495	0.490	0.495	0.490	0.560	228,735,554	117,441,747	0.5134	0.495	0.490	0.495	0.490	0.560	228,735,554	0.5134	-11.61%
2023-09-22	0.560	0.550	0.560	0.540	0.590	291,580,000	163,104,895	0.5594	0.560	0.550	0.560	0.540	0.590	291,580,000	0.5594	-1.75%
2023-09-21	0.570	0.570	0.580	0.560	0.610	186,654,700	109,313,878	0.5856	0.570	0.570	0.580	0.560	0.610	186,654,700	0.5856	-1.72%
2023-09-20	0.580	0.570	0.580	0.560	0.600	189,865,464	109,677,820	0.5777	0.580	0.570	0.580	0.560	0.600	189,865,464	0.5777	3.57%
2023-09-19	0.560	0.560	0.570	0.540	0.630	533,984,500	312,493,350	0.5852	0.560	0.560	0.570	0.540	0.630	533,984,500	0.5852	1.82%
2023-09-18	0.550	0.550	0.560	0.540	0.620	438,483,789	252,381,827	0.5756	0.550	0.550	0.560	0.540	0.620	438,483,789	0.5756	-5.17%
2023-09-15	0.580	0.580	0.590	0.580	0.690	646,200,706	401,661,867	0.6216	0.580	0.580	0.590	0.580	0.690	646,200,706	0.6216	-12.12%
2023-09-14	0.660	0.660	0.670	0.650	0.790	1,133,938,773	805,691,894	0.7105	0.660	0.660	0.670	0.650	0.790	1,133,938,773	0.7105	-2.94%
2023-09-13	0.680	0.680	0.690	0.630	0.900	1,203,747,069	897,360,180	0.7455	0.680	0.680	0.690	0.630	0.900	1,203,747,069	0.7455	-18.07%
2023-09-12	0.830	0.820	0.830	0.430	0.870	1,554,697,513	1,050,580,673	0.6757	0.830	0.820	0.830	0.430	0.870	1,554,697,513	0.6757	82.42%
2023-09-11	0.455	0.455	0.460	0.415	0.490	160,476,500	73,079,797	0.4554	0.455	0.455	0.460	0.415	0.490	160,476,500	0.4554	7.06%
2023-09-07	0.425	0.420	0.425	0.420	0.495	148,466,500	66,282,477	0.4464	0.425	0.420	0.425	0.420	0.495	148,466,500	0.4464	-9.57%
2023-09-06	0.470	0.470	0.475	0.390	0.510	221,009,831	102,710,281	0.4647	0.470	0.470	0.475	0.390	0.510	221,009,831	0.4647	17.50%
2023-09-05	0.400	0.400	0.405	0.395	0.425	35,722,000	14,425,972	0.4038	0.400	0.400	0.405	0.395	0.425	35,722,000	0.4038	-3.61%
2023-09-04	0.415	0.415	0.420	0.380	0.435	73,963,683	30,325,004	0.4100	0.415	0.415	0.420	0.380	0.435	73,963,683	0.4100	13.70%
2023-08-31	0.365	0.360	0.365	0.360	0.395	36,097,090	13,490,865	0.3737	0.365	0.360	0.365	0.360	0.395	36,097,090	0.3737	-1.35%
2023-08-30	0.370	0.370	0.375	0.370	0.395	38,806,021	14,895,174	0.3838	0.370	0.370	0.375	0.370	0.395	38,806,021	0.3838	-1.33%
2023-08-29	0.375	0.370	0.375	0.350	0.380	35,273,100	12,818,531	0.3634	0.375	0.370	0.375	0.350	0.380	35,273,100	0.3634	8.70%
2023-08-28	0.345	0.345	0.350	0.345	0.385	36,568,500	13,178,517	0.3604	0.345	0.345	0.350	0.345	0.385	36,568,500	0.3604	-2.82%
2023-08-25	0.355	0.350	0.355	0.345	0.365	40,670,000	14,414,168	0.3544	0.355	0.350	0.355	0.345	0.365	40,670,000	0.3544	1.43%
2023-08-24	0.350	0.350	0.355	0.335	0.365	22,862,000	8,027,925	0.3511	0.350	0.350	0.355	0.335	0.365	22,862,000	0.3511	2.94%
2023-08-23	0.340	0.340	0.345	0.335	0.355	31,717,572	10,838,221	0.3417	0.340	0.340	0.345	0.335	0.355	31,717,572	0.3417	-4.23%
2023-08-22	0.355	0.350	0.355	0.335	0.360	20,381,555	7,054,600	0.3461	0.355	0.350	0.355	0.335	0.360	20,381,555	0.3461	2.90%
2023-08-21	0.345	0.340	0.345	0.340	0.370	31,265,930	10,948,247	0.3502	0.345	0.340	0.345	0.340	0.370	31,265,930	0.3502	-2.82%
2023-08-18	0.355	0.350	0.355	0.345	0.380	43,998,850	15,959,269	0.3627	0.355	0.350	0.355	0.345	0.380	43,998,850	0.3627	0.00%
2023-08-17	0.355	0.355	0.360	0.345	0.375	40,861,000	14,488,847	0.3546	0.355	0.355	0.360	0.345	0.375	40,861,000	0.3546	-4.05%
2023-08-16	0.370	0.370	0.375	0.340	0.395	83,154,051	30,966,075	0.3724	0.370	0.370	0.375	0.340	0.395	83,154,051	0.3724	8.82%
2023-08-15	0.340	0.340	0.345	0.310	0.350	82,838,586	27,581,863	0.3330	0.340	0.340	0.345	0.310	0.350	82,838,586	0.3330	-8.11%
2023-08-14	0.370	0.370	0.375	0.365	0.380	32,167,172	11,935,200	0.3710	0.370	0.370	0.375	0.365	0.380	32,167,172	0.3710	-5.13%
2023-08-11	0.390	0.385	0.390	0.380	0.400	31,114,587	12,093,296	0.3887	0.390	0.385	0.390	0.380	0.400	31,114,587	0.3887	-1.27%
2023-08-10	0.395	0.395	0.400	0.390	0.400	23,003,500	9,061,482	0.3939	0.395	0.395	0.400	0.390	0.400	23,003,500	0.3939	-2.47%
2023-08-09	0.405	0.400	0.405	0.390	0.410	17,069,000	6,826,337	0.3999	0.405	0.400	0.405	0.390	0.410	17,069,000	0.3999	1.25%
2023-08-08	0.400	0.395	0.400	0.390	0.415	30,861,000	12,394,675	0.4016	0.400	0.395	0.400	0.390	0.415	30,861,000	0.4016	-3.61%
2023-08-07	0.415	0.410	0.415	0.410	0.440	36,489,609	15,324,262	0.4200	0.415	0.410	0.415	0.410	0.440	36,489,609	0.4200	-5.68%
2023-08-04	0.440	0.440	0.445	0.435	0.475	33,976,000	15,358,085	0.4520	0.440	0.440	0.445	0.435	0.475	33,976,000	0.4520	-2.22%
2023-08-03	0.450	0.445	0.450	0.435	0.460	27,623,224	12,299,755	0.4453	0.450	0.445	0.450	0.435	0.460	27,623,224	0.4453	0.00%
2023-08-02	0.450	0.445	0.450	0.445	0.485	42,696,052	19,778,456	0.4632	0.450	0.445	0.450	0.445	0.485	42,696,052	0.4632	-1.10%
2023-08-01	0.455	0.450	0.455	0.450	0.475	52,180,857	24,005,127	0.4600	0.455	0.450	0.455	0.450	0.475	52,180,857	0.4600	-3.19%
2023-07-31	0.470	0.470	0.475	0.465	0.520	104,315,780	51,406,683	0.4928	0.470	0.470	0.475	0.465	0.520	104,315,780	0.4928	-2.08%
2023-07-28	0.480	0.475	0.480	0.460	0.490	40,442,000	19,341,977	0.4783	0.480	0.475	0.480	0.460	0.490	40,442,000	0.4783	1.05%
2023-07-27	0.475	0.475	0.480	0.430	0.500	103,165,069	48,522,700	0.4703	0.475	0.475	0.480	0.430	0.500	103,165,069	0.4703	7.95%
2023-07-26	0.440	0.430	0.440	0.425	0.455	51,209,544	22,389,805	0.4372	0.440	0.430	0.440	0.425	0.455	51,209,544	0.4372	2.33%
2023-07-25	0.430	0.425	0.430	0.395	0.435	123,434,729	51,377,679	0.4162	0.430	0.425	0.430	0.395	0.435	123,434,729	0.4162	14.67%
2023-07-24	0.375	0.375	0.380	0.375	0.395	34,658,682	13,280,967	0.3832	0.375	0.375	0.380	0.375	0.395	34,658,682	0.3832	-3.85%
2023-07-21	0.390	0.385	0.390	0.385	0.400	24,362,505	9,491,524	0.3896	0.390	0.385	0.390	0.385	0.400	24,362,505	0.3896	1.30%
2023-07-20	0.385	0.385	0.390	0.385	0.415	38,200,516	15,156,880	0.3968	0.385	0.385	0.390	0.385	0.415	38,200,516	0.3968	-1.28%
2023-07-19	0.390	0.390	0.395	0.380	0.395	32,117,525	12,445,471	0.3875	0.390	0.390	0.395	0.380	0.395	32,117,525	0.3875	0.00%
2023-07-18	0.390	0.390	0.395	0.390	0.430	77,544,358	31,046,621	0.4004	0.390	0.390	0.395	0.390	0.430	77,544,358	0.4004	-10.34%
2023-07-14	0.435	0.435	0.440	0.430	0.440	13,461,000	5,847,310	0.4344	0.435	0.435	0.440	0.430	0.440	13,461,000	0.4344	-1.14%
2023-07-13	0.440	0.440	0.445	0.430	0.445	32,305,000	14,184,742	0.4391	0.440	0.440	0.445	0.430	0.445	32,305,000	0.4391	3.53%
2023-07-12	0.425	0.420	0.425	0.420	0.430	33,087,500	14,040,407	0.4243	0.425	0.420	0.425	0.420	0.430	33,087,500	0.4243	0.00%
2023-07-11	0.425	0.420	0.425	0.425	0.450	51,793,331	22,632,374	0.4370	0.425	0.420	0.425	0.425	0.450	51,793,331	0.4370	-1.16%
2023-07-10	0.430	0.425	0.430	0.430	0.455	49,269,034	21,409,493	0.4345	0.430	0.425	0.430	0.430	0.455	49,269,034	0.4345	-4.44%
2023-07-07	0.450	0.440	0.450	0.440	0.455	23,914,517	10,722,286	0.4484	0.450	0.440	0.450	0.440	0.455	23,914,517	0.4484	2.27%
2023-07-06	0.440	0.435	0.440	0.435	0.450	40,066,816	17,672,356	0.4411	0.440	0.435	0.440	0.435	0.450	40,066,816	0.4411	-2.22%
2023-07-05	0.450	0.445	0.450	0.440	0.460	41,811,000	18,731,185	0.4480	0.450	0.445	0.450	0.440	0.460	41,811,000	0.4480	-2.17%
2023-07-04	0.460	0.455	0.460	0.440	0.460	29,331,500	13,154,390	0.4485	0.460	0.455	0.460	0.440	0.460	29,331,500	0.4485	2.22%
2023-07-03	0.450	0.450	0.455	0.440	0.465	37,033,442	16,680,711	0.4504	0.450	0.450	0.455	0.440	0.465	37,033,442	0.4504	2.27%
2023-06-30	0.440	0.435	0.440	0.430	0.465	76,111,000	34,007,231	0.4468	0.440	0.435	0.440	0.430	0.465	76,111,000	0.4468	0.00%
2023-06-29	0.440	0.435	0.440	0.435	0.465	45,936,500	20,396,347	0.4440	0.440	0.435	0.440	0.435	0.465	45,936,500	0.4440	-4.35%
2023-06-28	0.460	0.455	0.460	0.455	0.480	32,816,539	15,184,101	0.4627	0.460	0.455	0.460	0.455	0.480	32,816,539	0.4627	-2.13%
2023-06-27	0.470	0.465	0.470	0.450	0.485	76,299,000	35,841,592	0.4698	0.470	0.465	0.470	0.450	0.485	76,299,000	0.4698	4.44%
2023-06-26	0.450	0.445	0.450	0.445	0.475	41,209,500	18,924,455	0.4592	0.450	0.445	0.450	0.445	0.475	41,209,500	0.4592	2.27%
2023-06-23	0.440	0.435	0.440	0.430	0.465	21,299,240	9,397,765	0.4412	0.440	0.435	0.440	0.430	0.465	21,299,240	0.4412	-6.38%
2023-06-21	0.470	0.465	0.470	0.460	0.475	33,521,292	15,725,127	0.4691	0.470	0.465	0.470	0.460	0.475	33,521,292	0.4691	-1.05%
2023-06-20	0.475	0.475	0.480	0.470	0.510	50,532,022	24,295,475	0.4808	0.475	0.475	0.480	0.470	0.510	50,532,022	0.4808	-5.00%
2023-06-19	0.500	0.500	0.510	0.495	0.540	37,987,000	19,223,407	0.5061	0.500	0.500	0.510	0.495	0.540	37,987,000	0.5061	-3.85%
2023-06-16	0.520	0.520	0.530	0.500	0.530	48,689,641	25,185,587	0.5173	0.520	0.520	0.530	0.500	0.530	48,689,641	0.5173	4.00%
2023-06-15	0.500	0.500	0.510	0.480	0.510	43,206,500	21,599,667	0.4999	0.500	0.500	0.510	0.480	0.510	43,206,500	0.4999	4.17%
2023-06-14	0.480	0.480	0.485	0.480	0.510	26,492,154	12,955,328	0.4890	0.480	0.480	0.485	0.480	0.510	26,492,154	0.4890	-3.03%
2023-06-13	0.495	0.495	0.500	0.480	0.510	36,855,005	18,150,564	0.4925	0.495	0.495	0.500	0.480	0.510	36,855,005	0.4925	2.06%
2023-06-12	0.485	0.485	0.490	0.475	0.510	39,743,084	19,313,071	0.4859	0.485	0.485	0.490	0.475	0.510	39,743,084	0.4859	-4.90%
2023-06-09	0.510	0.500	0.510	0.500	0.540	51,505,000	26,412,508	0.5128	0.510	0.500	0.510	0.500	0.540	51,505,000	0.5128	-3.77%
2023-06-08	0.530	0.520	0.530	0.500	0.540	129,943,500	68,764,885	0.5292	0.530	0.520	0.530	0.500	0.540	129,943,500	0.5292	3.92%
2023-06-07	0.510	0.510	0.520	0.495	0.550	71,173,500	37,134,023	0.5217	0.510	0.510	0.520	0.495	0.550	71,173,500	0.5217	-1.92%
2023-06-06	0.520	0.520	0.530	0.500	0.580	67,979,000	37,075,005	0.5454	0.520	0.520	0.530	0.500	0.580	67,979,000	0.5454	4.00%
2023-06-05	0.500	0.500	0.510	0.500	0.520	23,911,000	12,109,100	0.5064	0.500	0.500	0.510	0.500	0.520	23,911,000	0.5064	-3.85%
2023-06-02	0.520	0.520	0.530	0.465	0.540	67,256,500	33,922,465	0.5044	0.520	0.520	0.530	0.465	0.540	67,256,500	0.5044	13.04%
2023-06-01	0.460	0.460	0.465	0.455	0.490	42,446,297	19,896,130	0.4687	0.460	0.460	0.465	0.455	0.490	42,446,297	0.4687	-3.16%
2023-05-31	0.475	0.475	0.480	0.475	0.520	54,006,500	26,548,685	0.4916	0.475	0.475	0.480	0.475	0.520	54,006,500	0.4916	-10.38%
2023-05-30	0.530	0.520	0.530	0.460	0.540	56,319,000	28,234,453	0.5013	0.530	0.520	0.530	0.460	0.540	56,319,000	0.5013	13.98%
2023-05-29	0.465	0.460	0.465	0.460	0.530	90,119,000	42,967,652	0.4768	0.465	0.460	0.465	0.460	0.530	90,119,000	0.4768	-8.82%
2023-05-25	0.510	0.500	0.510	0.490	0.520	33,779,067	16,897,234	0.5002	0.510	0.500	0.510	0.490	0.520	33,779,067	0.5002	0.00%
2023-05-24	0.510	0.510	0.520	0.510	0.550	33,857,000	17,686,505	0.5224	0.510	0.510	0.520	0.510	0.550	33,857,000	0.5224	-5.56%
2023-05-23	0.540	0.540	0.550	0.530	0.580	40,157,000	21,939,860	0.5464	0.540	0.540	0.550	0.530	0.580	40,157,000	0.5464	-6.90%
2023-05-22	0.580	0.570	0.580	0.570	0.590	4,162,000	2,412,195	0.5796	0.580	0.570	0.580	0.570	0.590	4,162,000	0.5796	0.00%
2023-05-19	0.580	0.570	0.580	0.570	0.590	3,819,008	2,198,492	0.5757	0.580	0.570	0.580	0.570	0.590	3,819,008	0.5757	0.00%
2023-05-18	0.580	0.580	0.590	0.580	0.610	9,850,500	5,846,325	0.5935	0.580	0.580	0.590	0.580	0.610	9,850,500	0.5935	-1.69%
2023-05-17	0.590	0.590	0.600	0.590	0.620	8,326,008	5,018,851	0.6028	0.590	0.590	0.600	0.590	0.620	8,326,008	0.6028	-1.67%
2023-05-16	0.600	0.600	0.610	0.600	0.630	12,274,500	7,504,945	0.6114	0.600	0.600	0.610	0.600	0.630	12,274,500	0.6114	-3.23%
2023-05-15	0.620	0.620	0.630	0.610	0.640	7,184,768	4,482,640	0.6239	0.620	0.620	0.630	0.610	0.640	7,184,768	0.6239	-1.59%
2023-05-12	0.630	0.620	0.630	0.620	0.670	15,612,239	10,048,538	0.6436	0.630	0.620	0.630	0.620	0.670	15,612,239	0.6436	-4.55%
2023-05-11	0.660	0.650	0.660	0.650	0.680	8,653,500	5,773,416	0.6672	0.660	0.650	0.660	0.650	0.680	8,653,500	0.6672	0.00%
2023-05-10	0.660	0.660	0.670	0.650	0.670	16,459,533	10,867,517	0.6603	0.660	0.660	0.670	0.650	0.670	16,459,533	0.6603	-1.49%
2023-05-09	0.670	0.660	0.670	0.660	0.730	31,317,397	21,681,136	0.6923	0.670	0.660	0.670	0.660	0.730	31,317,397	0.6923	1.52%
2023-05-08	0.660	0.660	0.670	0.650	0.690	12,392,249	8,225,031	0.6637	0.660	0.660	0.670	0.650	0.690	12,392,249	0.6637	-2.94%
2023-05-05	0.680	0.670	0.680	0.660	0.700	39,568,000	26,765,373	0.6764	0.680	0.670	0.680	0.660	0.700	39,568,000	0.6764	0.00%
2023-05-04	0.680	0.670	0.680	0.660	0.690	9,015,050	6,112,335	0.6780	0.680	0.670	0.680	0.660	0.690	9,015,050	0.6780	4.62%
2023-05-03	0.650	0.650	0.660	0.630	0.660	3,525,500	2,286,990	0.6487	0.650	0.650	0.660	0.630	0.660	3,525,500	0.6487	-1.52%
2023-05-02	0.660	0.650	0.660	0.650	0.700	5,957,460	3,972,452	0.6668	0.660	0.650	0.660	0.650	0.700	5,957,460	0.6668	-4.35%
2023-04-28	0.690	0.690	0.700	0.680	0.710	12,651,787	8,826,243	0.6976	0.690	0.690	0.700	0.680	0.710	12,651,787	0.6976	-1.43%
2023-04-27	0.700	0.690	0.700	0.690	0.710	8,437,000	5,895,975	0.6988	0.700	0.690	0.700	0.690	0.710	8,437,000	0.6988	0.00%
2023-04-26	0.700	0.700	0.710	0.700	0.730	22,188,500	15,694,046	0.7073	0.700	0.700	0.710	0.700	0.730	22,188,500	0.7073	-4.11%
2023-04-25	0.730	0.720	0.730	0.710	0.760	21,066,500	15,369,292	0.7296	0.730	0.720	0.730	0.710	0.760	21,066,500	0.7296	-2.67%
2023-04-24	0.750	0.740	0.750	0.740	0.760	8,952,892	6,722,876	0.7509	0.750	0.740	0.750	0.740	0.760	8,952,892	0.7509	1.35%
2023-04-21	0.740	0.740	0.750	0.740	0.810	22,327,797	17,139,774	0.7676	0.740	0.740	0.750	0.740	0.810	22,327,797	0.7676	-5.13%
2023-04-20	0.780	0.770	0.780	0.760	0.800	11,311,516	8,781,726	0.7764	0.780	0.770	0.780	0.760	0.800	11,311,516	0.7764	-1.27%
2023-04-19	0.790	0.790	0.800	0.790	0.830	11,830,000	9,472,270	0.8007	0.790	0.790	0.800	0.790	0.830	11,830,000	0.8007	-3.66%
2023-04-18	0.820	0.820	0.840	0.820	0.880	14,274,500	12,130,050	0.8498	0.820	0.820	0.840	0.820	0.880	14,274,500	0.8498	-3.53%
2023-04-17	0.850	0.850	0.860	0.830	0.860	12,604,337	10,717,610	0.8503	0.850	0.850	0.860	0.830	0.860	12,604,337	0.8503	1.19%
2023-04-14	0.840	0.840	0.850	0.840	0.880	9,186,502	7,890,506	0.8589	0.840	0.840	0.850	0.840	0.880	9,186,502	0.8589	-2.33%
2023-04-13	0.860	0.860	0.870	0.840	0.890	9,500,400	8,101,044	0.8527	0.860	0.860	0.870	0.840	0.890	9,500,400	0.8527	-3.37%
2023-04-12	0.890	0.880	0.890	0.870	0.910	17,622,000	15,593,920	0.8849	0.890	0.880	0.890	0.870	0.910	17,622,000	0.8849	2.30%
2023-04-11	0.870	0.870	0.880	0.840	0.920	42,394,500	37,177,095	0.8769	0.870	0.870	0.880	0.840	0.920	42,394,500	0.8769	10.13%
2023-04-06	0.790	0.780	0.790	0.780	0.830	8,874,681	7,078,437	0.7976	0.790	0.780	0.790	0.780	0.830	8,874,681	0.7976	-4.82%
2023-04-04	0.830	0.830	0.840	0.820	0.870	10,296,114	8,620,128	0.8372	0.830	0.830	0.840	0.820	0.870	10,296,114	0.8372	-6.74%
2023-04-03	0.890	0.880	0.890	0.880	0.920	5,881,500	5,244,009	0.8916	0.890	0.880	0.890	0.880	0.920	5,881,500	0.8916	0.00%
2023-03-31	0.890	0.880	0.890	0.870	0.910	11,263,067	10,048,658	0.8922	0.890	0.880	0.890	0.870	0.910	11,263,067	0.8922	0.00%
2023-03-30	0.890	0.890	0.900	0.870	0.900	9,156,868	8,129,653	0.8878	0.890	0.890	0.900	0.870	0.900	9,156,868	0.8878	3.49%
2023-03-29	0.860	0.860	0.870	0.830	0.870	4,374,186	3,722,567	0.8510	0.860	0.860	0.870	0.830	0.870	4,374,186	0.8510	1.18%
2023-03-28	0.850	0.850	0.860	0.840	0.880	4,971,000	4,262,782	0.8575	0.850	0.850	0.860	0.840	0.880	4,971,000	0.8575	0.00%
2023-03-27	0.850	0.840	0.850	0.840	0.930	11,460,303	9,982,882	0.8711	0.850	0.840	0.850	0.840	0.930	11,460,303	0.8711	-8.60%
2023-03-24	0.930	0.920	0.930	0.920	0.950	8,694,043	8,077,604	0.9291	0.930	0.920	0.930	0.920	0.950	8,694,043	0.9291	-2.11%
2023-03-23	0.950	0.940	0.950	0.940	0.980	24,907,500	23,898,131	0.9595	0.950	0.940	0.950	0.940	0.980	24,907,500	0.9595	-6.86%
2023-03-22	1.020	1.010	1.020	0.940	1.060	39,655,523	40,036,428	1.0096	1.020	1.010	1.020	0.940	1.060	39,655,523	1.0096	8.51%
2023-03-21	0.940	0.940	0.950	0.930	0.970	12,120,085	11,485,032	0.9476	0.940	0.940	0.950	0.930	0.970	12,120,085	0.9476	0.00%
2023-03-20	0.940	0.940	0.950	0.940	0.980	4,934,005	4,696,372	0.9518	0.940	0.940	0.950	0.940	0.980	4,934,005	0.9518	-4.08%
2023-03-17	0.980	0.970	0.980	0.970	1.010	9,610,368	9,479,682	0.9864	0.980	0.970	0.980	0.970	1.010	9,610,368	0.9864	2.08%
2023-03-16	0.960	0.960	0.970	0.950	0.990	4,431,481	4,297,216	0.9697	0.960	0.960	0.970	0.950	0.990	4,431,481	0.9697	-1.03%
2023-03-15	0.970	0.970	0.980	0.950	1.000	12,488,097	12,192,490	0.9763	0.970	0.970	0.980	0.950	1.000	12,488,097	0.9763	1.04%
2023-03-14	0.960	0.950	0.960	0.950	1.010	8,284,000	8,025,010	0.9687	0.960	0.950	0.960	0.950	1.010	8,284,000	0.9687	-3.03%
2023-03-13	0.990	0.990	1.000	0.990	1.090	15,000,500	15,181,790	1.0121	0.990	0.990	1.000	0.990	1.090	15,000,500	1.0121	-8.33%
2023-03-10	1.080	1.080	1.090	1.000	1.140	19,389,000	20,975,182	1.0818	1.080	1.080	1.090	1.000	1.140	19,389,000	1.0818	3.85%
2023-03-09	1.040	1.030	1.040	1.040	1.100	4,277,000	4,560,060	1.0662	1.040	1.030	1.040	1.040	1.100	4,277,000	1.0662	-3.70%
2023-03-08	1.080	1.080	1.090	1.060	1.130	15,362,000	16,716,970	1.0882	1.080	1.080	1.090	1.060	1.130	15,362,000	1.0882	-2.70%
2023-03-07	1.110	1.110	1.120	1.070	1.140	18,728,000	20,886,755	1.1153	1.110	1.110	1.120	1.070	1.140	18,728,000	1.1153	3.74%
2023-03-06	1.070	1.060	1.070	1.040	1.120	13,725,148	14,808,581	1.0789	1.070	1.060	1.070	1.040	1.120	13,725,148	1.0789	0.00%
2023-03-03	1.070	1.070	1.080	1.050	1.090	5,963,997	6,374,116	1.0688	1.070	1.070	1.080	1.050	1.090	5,963,997	1.0688	0.94%
2023-03-02	1.060	1.050	1.060	1.040	1.080	3,795,000	4,004,407	1.0552	1.060	1.050	1.060	1.040	1.080	3,795,000	1.0552	0.95%
2023-03-01	1.050	1.040	1.050	0.990	1.080	14,909,762	15,743,709	1.0559	1.050	1.040	1.050	0.990	1.080	14,909,762	1.0559	6.06%
2023-02-28	0.990	0.990	1.000	0.990	1.050	4,340,009	4,373,928	1.0078	0.990	0.990	1.000	0.990	1.050	4,340,009	1.0078	-3.88%
2023-02-27	1.030	1.020	1.030	1.020	1.070	4,477,000	4,654,725	1.0397	1.030	1.020	1.030	1.020	1.070	4,477,000	1.0397	-2.83%
2023-02-24	1.060	1.050	1.060	1.060	1.110	7,051,000	7,576,450	1.0745	1.060	1.050	1.060	1.060	1.110	7,051,000	1.0745	-4.50%
2023-02-23	1.110	1.110	1.120	1.110	1.140	5,129,862	5,734,965	1.1180	1.110	1.110	1.120	1.110	1.140	5,129,862	1.1180	-1.77%
2023-02-22	1.130	1.110	1.130	1.110	1.140	4,174,178	4,691,354	1.1239	1.130	1.110	1.130	1.110	1.140	4,174,178	1.1239	-1.74%
2023-02-21	1.150	1.140	1.150	1.100	1.200	14,384,500	16,444,485	1.1432	1.150	1.140	1.150	1.100	1.200	14,384,500	1.1432	0.88%
2023-02-20	1.140	1.130	1.140	1.090	1.140	2,585,636	2,921,339	1.1298	1.140	1.130	1.140	1.090	1.140	2,585,636	1.1298	2.70%
2023-02-17	1.110	1.100	1.110	1.090	1.130	3,902,481	4,336,946	1.1113	1.110	1.100	1.110	1.090	1.130	3,902,481	1.1113	0.91%
2023-02-16	1.100	1.090	1.100	1.070	1.140	5,439,321	6,007,421	1.1044	1.100	1.090	1.100	1.070	1.140	5,439,321	1.1044	0.92%
2023-02-15	1.090	1.080	1.090	1.080	1.160	11,453,050	12,616,845	1.1016	1.090	1.080	1.090	1.080	1.160	11,453,050	1.1016	-4.39%
2023-02-14	1.140	1.140	1.150	1.130	1.160	4,333,719	4,977,345	1.1485	1.140	1.140	1.150	1.130	1.160	4,333,719	1.1485	0.00%
2023-02-13	1.140	1.140	1.150	1.110	1.160	4,391,500	4,970,935	1.1319	1.140	1.140	1.150	1.110	1.160	4,391,500	1.1319	0.88%
2023-02-10	1.130	1.130	1.140	1.120	1.150	3,451,735	3,898,189	1.1293	1.130	1.130	1.140	1.120	1.150	3,451,735	1.1293	-1.74%
2023-02-09	1.150	1.150	1.160	1.110	1.150	5,792,500	6,540,805	1.1292	1.150	1.150	1.160	1.110	1.150	5,792,500	1.1292	1.77%
2023-02-08	1.130	1.130	1.140	1.130	1.170	4,096,500	4,697,805	1.1468	1.130	1.130	1.140	1.130	1.170	4,096,500	1.1468	-3.42%
2023-02-07	1.170	1.160	1.170	1.120	1.220	21,730,741	25,794,155	1.1870	1.170	1.160	1.170	1.120	1.220	21,730,741	1.1870	5.41%
2023-02-06	1.110	1.100	1.110	1.080	1.150	5,317,500	5,859,462	1.1019	1.110	1.100	1.110	1.080	1.150	5,317,500	1.1019	-3.48%
2023-02-03	1.150	1.150	1.160	1.130	1.160	3,553,852	4,061,486	1.1428	1.150	1.150	1.160	1.130	1.160	3,553,852	1.1428	-0.86%
2023-02-02	1.160	1.160	1.170	1.160	1.190	5,051,000	5,898,055	1.1677	1.160	1.160	1.170	1.160	1.190	5,051,000	1.1677	-2.52%
2023-02-01	1.190	1.180	1.190	1.150	1.190	4,157,000	4,859,235	1.1689	1.190	1.180	1.190	1.150	1.190	4,157,000	1.1689	0.85%
2023-01-31	1.180	1.170	1.180	1.150	1.190	5,052,497	5,923,346	1.1724	1.180	1.170	1.180	1.150	1.190	5,052,497	1.1724	0.85%
2023-01-30	1.170	1.170	1.180	1.170	1.240	8,117,500	9,637,414	1.1872	1.170	1.170	1.180	1.170	1.240	8,117,500	1.1872	-5.65%
2023-01-27	1.240	1.230	1.240	1.200	1.250	3,672,855	4,514,813	1.2292	1.240	1.230	1.240	1.200	1.250	3,672,855	1.2292	2.48%
2023-01-26	1.210	1.210	1.220	1.190	1.240	7,508,021	9,143,247	1.2178	1.210	1.210	1.220	1.190	1.240	7,508,021	1.2178	3.42%
2023-01-20	1.170	1.170	1.180	1.130	1.190	4,399,000	5,130,690	1.1663	1.170	1.170	1.180	1.130	1.190	4,399,000	1.1663	1.74%
2023-01-19	1.150	1.150	1.160	1.120	1.160	2,755,703	3,141,763	1.1401	1.150	1.150	1.160	1.120	1.160	2,755,703	1.1401	0.88%
2023-01-18	1.140	1.130	1.140	1.130	1.180	3,556,000	4,061,530	1.1422	1.140	1.130	1.140	1.130	1.180	3,556,000	1.1422	-0.87%
2023-01-17	1.150	1.140	1.150	1.120	1.170	4,028,832	4,605,416	1.1431	1.150	1.140	1.150	1.120	1.170	4,028,832	1.1431	0.00%
2023-01-16	1.150	1.150	1.160	1.140	1.190	8,153,777	9,499,877	1.1651	1.150	1.150	1.160	1.140	1.190	8,153,777	1.1651	0.00%
2023-01-13	1.150	1.150	1.160	1.130	1.180	11,546,613	13,285,725	1.1506	1.150	1.150	1.160	1.130	1.180	11,546,613	1.1506	0.00%
2023-01-12	1.150	1.150	1.160	1.140	1.230	10,924,028	12,667,917	1.1596	1.150	1.150	1.160	1.140	1.230	10,924,028	1.1596	-3.36%
2023-01-11	1.190	1.180	1.190	1.140	1.250	19,677,000	23,709,327	1.2049	1.190	1.180	1.190	1.140	1.250	19,677,000	1.2049	3.48%
2023-01-10	1.150	1.140	1.150	1.130	1.190	6,084,000	7,031,930	1.1558	1.150	1.140	1.150	1.130	1.190	6,084,000	1.1558	-1.71%
2023-01-09	1.170	1.160	1.170	1.150	1.220	5,881,500	6,891,043	1.1716	1.170	1.160	1.170	1.150	1.220	5,881,500	1.1716	-0.85%
2023-01-06	1.180	1.170	1.180	1.150	1.230	12,762,725	15,179,759	1.1894	1.180	1.170	1.180	1.150	1.230	12,762,725	1.1894	0.85%
2023-01-05	1.170	1.170	1.180	1.140	1.200	8,301,000	9,716,215	1.1705	1.170	1.170	1.180	1.140	1.200	8,301,000	1.1705	1.74%
2023-01-04	1.150	1.140	1.150	1.130	1.180	8,938,920	10,338,457	1.1566	1.150	1.140	1.150	1.130	1.180	8,938,920	1.1566	3.60%
2023-01-03	1.110	1.100	1.110	1.050	1.130	9,228,337	10,087,977	1.0932	1.110	1.100	1.110	1.050	1.130	9,228,337	1.0932	1.83%
2022-12-30	1.090	1.090	1.110	0.990	1.160	38,897,571	42,243,522	1.0860	1.090	1.090	1.110	0.990	1.160	38,897,571	1.0860	10.10%
2022-12-29	0.990	0.990	1.000	0.980	1.020	5,895,000	5,850,620	0.9925	0.990	0.990	1.000	0.980	1.020	5,895,000	0.9925	-2.94%
2022-12-28	1.020	1.020	1.030	1.010	1.060	10,160,680	10,446,541	1.0281	1.020	1.020	1.030	1.010	1.060	10,160,680	1.0281	-2.86%
2022-12-23	1.050	1.040	1.050	0.990	1.060	9,648,882	10,019,450	1.0384	1.050	1.040	1.050	0.990	1.060	9,648,882	1.0384	2.94%
2022-12-22	1.020	1.020	1.030	1.010	1.060	7,924,000	8,231,645	1.0388	1.020	1.020	1.030	1.010	1.060	7,924,000	1.0388	0.99%
2022-12-21	1.010	1.000	1.010	1.000	1.060	11,274,500	11,494,560	1.0195	1.010	1.000	1.010	1.000	1.060	11,274,500	1.0195	-3.81%
2022-12-20	1.050	1.050	1.060	1.030	1.120	15,368,500	16,282,455	1.0595	1.050	1.050	1.060	1.030	1.120	15,368,500	1.0595	-6.25%
2022-12-19	1.120	1.110	1.120	1.060	1.140	22,078,713	24,257,258	1.0987	1.120	1.110	1.120	1.060	1.140	22,078,713	1.0987	1.82%
2022-12-16	1.100	1.090	1.100	1.080	1.190	76,772,728	87,043,594	1.1338	1.100	1.090	1.100	1.080	1.190	76,772,728	1.1338	8.91%
2022-12-15	1.010	1.010	1.020	0.970	1.040	13,147,180	13,115,930	0.9976	1.010	1.010	1.020	0.970	1.040	13,147,180	0.9976	-1.94%
2022-12-14	1.030	1.030	1.040	1.010	1.090	8,772,000	9,163,767	1.0447	1.030	1.030	1.040	1.010	1.090	8,772,000	1.0447	-1.90%
2022-12-13	1.050	1.050	1.060	1.050	1.160	31,573,009	33,980,724	1.0763	1.050	1.050	1.060	1.050	1.160	31,573,009	1.0763	-7.89%
2022-12-12	1.140	1.120	1.140	1.110	1.220	22,545,000	26,230,737	1.1635	1.140	1.120	1.140	1.110	1.220	22,545,000	1.1635	-3.39%
2022-12-09	1.180	1.170	1.180	1.050	1.200	39,513,000	45,477,645	1.1510	1.180	1.170	1.180	1.050	1.200	39,513,000	1.1510	12.38%
2022-12-08	1.050	1.050	1.070	1.000	1.080	18,685,005	19,482,709	1.0427	1.050	1.050	1.070	1.000	1.080	18,685,005	1.0427	7.14%
2022-12-07	0.980	0.980	0.990	0.980	1.110	30,708,068	31,666,389	1.0312	0.980	0.980	0.990	0.980	1.110	30,708,068	1.0312	-12.50%
2022-12-06	1.120	1.120	1.130	1.040	1.140	19,237,000	21,182,737	1.1011	1.120	1.120	1.130	1.040	1.140	19,237,000	1.1011	3.70%
2022-12-05	1.080	1.070	1.080	0.970	1.090	27,222,368	28,269,518	1.0385	1.080	1.070	1.080	0.970	1.090	27,222,368	1.0385	12.50%
2022-12-02	0.960	0.950	0.960	0.920	0.980	6,991,020	6,561,911	0.9386	0.960	0.950	0.960	0.920	0.980	6,991,020	0.9386	0.00%
2022-12-01	0.960	0.960	0.970	0.960	1.060	17,732,565	17,977,155	1.0138	0.960	0.960	0.970	0.960	1.060	17,732,565	1.0138	-3.03%
2022-11-30	0.990	0.990	1.010	0.970	1.040	24,728,000	24,854,680	1.0051	0.990	0.990	1.010	0.970	1.040	24,728,000	1.0051	0.00%
2022-11-29	0.990	0.990	1.000	0.930	1.030	57,112,030	56,184,287	0.9838	0.990	0.990	1.000	0.930	1.030	57,112,030	0.9838	10.00%
2022-11-28	0.900	0.900	0.910	0.880	0.950	16,247,984	14,730,024	0.9066	0.900	0.900	0.910	0.880	0.950	16,247,984	0.9066	-6.25%
2022-11-25	0.960	0.950	0.960	0.900	0.980	24,625,684	22,868,824	0.9287	0.960	0.950	0.960	0.900	0.980	24,625,684	0.9287	1.05%
2022-11-24	0.950	0.940	0.950	0.860	0.960	28,772,500	26,258,515	0.9126	0.950	0.940	0.950	0.860	0.960	28,772,500	0.9126	11.76%
2022-11-23	0.850	0.850	0.860	0.780	0.870	23,813,415	19,906,150	0.8359	0.850	0.850	0.860	0.780	0.870	23,813,415	0.8359	7.59%
2022-11-22	0.790	0.790	0.800	0.780	0.870	15,028,000	12,215,029	0.8128	0.790	0.790	0.800	0.780	0.870	15,028,000	0.8128	-5.95%
2022-11-21	0.840	0.840	0.850	0.820	0.890	12,619,510	10,625,863	0.8420	0.840	0.840	0.850	0.820	0.890	12,619,510	0.8420	-4.55%
2022-11-18	0.880	0.870	0.880	0.870	0.950	29,019,314	26,170,348	0.9018	0.880	0.870	0.880	0.870	0.950	29,019,314	0.9018	-6.38%
2022-11-17	0.940	0.940	0.950	0.800	0.980	71,151,824	64,487,264	0.9063	0.940	0.940	0.950	0.800	0.980	71,151,824	0.9063	16.05%
2022-11-16	0.810	0.810	0.820	0.800	0.910	26,106,035	21,771,807	0.8340	0.810	0.810	0.820	0.800	0.910	26,106,035	0.8340	-10.00%
2022-11-15	0.900	0.900	0.910	0.820	0.930	29,212,175	26,142,796	0.8949	0.900	0.900	0.910	0.820	0.930	29,212,175	0.8949	7.14%
2022-11-14	0.840	0.840	0.850	0.820	0.950	84,667,989	74,764,112	0.8830	0.840	0.840	0.850	0.820	0.950	84,667,989	0.8830	16.67%
2022-11-11	0.720	0.720	0.730	0.610	0.740	45,614,936	31,160,263	0.6831	0.720	0.720	0.730	0.610	0.740	45,614,936	0.6831	22.03%
2022-11-10	0.590	0.590	0.600	0.570	0.610	12,448,038	7,343,287	0.5899	0.590	0.590	0.600	0.570	0.610	12,448,038	0.5899	1.72%
2022-11-09	0.580	0.580	0.590	0.580	0.650	20,362,030	12,440,243	0.6110	0.580	0.580	0.590	0.580	0.650	20,362,030	0.6110	1.75%
2022-11-08	0.570	0.570	0.580	0.570	0.610	4,351,587	2,552,921	0.5867	0.570	0.570	0.580	0.570	0.610	4,351,587	0.5867	-5.00%
2022-11-07	0.600	0.590	0.600	0.540	0.610	18,253,129	10,663,292	0.5842	0.600	0.590	0.600	0.540	0.610	18,253,129	0.5842	9.09%
2022-11-04	0.550	0.550	0.560	0.500	0.560	22,052,127	11,932,598	0.5411	0.550	0.550	0.560	0.500	0.560	22,052,127	0.5411	5.77%
2022-11-03	0.520	0.510	0.520	0.500	0.530	16,924,752	8,662,193	0.5118	0.520	0.510	0.520	0.500	0.530	16,924,752	0.5118	1.96%
2022-11-02	0.510	0.500	0.520	0.490	0.540	50,755,200	25,966,525	0.5116	0.510	0.500	0.520	0.490	0.540	50,755,200	0.5116	-5.56%
2022-11-01	0.540	0.530	0.540	0.510	0.540	20,036,208	10,548,909	0.5265	0.540	0.530	0.540	0.510	0.540	20,036,208	0.5265	3.85%
2022-10-31	0.520	0.520	0.530	0.510	0.560	15,495,185	8,185,861	0.5283	0.520	0.520	0.530	0.510	0.560	15,495,185	0.5283	-5.45%
2022-10-28	0.550	0.550	0.560	0.540	0.590	16,572,000	9,313,737	0.5620	0.550	0.550	0.560	0.540	0.590	16,572,000	0.5620	-6.78%
2022-10-27	0.590	0.580	0.590	0.590	0.640	11,141,000	6,819,350	0.6121	0.590	0.580	0.590	0.590	0.640	11,141,000	0.6121	-4.84%
2022-10-26	0.620	0.610	0.620	0.610	0.650	7,450,500	4,680,769	0.6282	0.620	0.610	0.620	0.610	0.650	7,450,500	0.6282	-1.59%
2022-10-25	0.630	0.630	0.640	0.630	0.680	11,424,500	7,358,443	0.6441	0.630	0.630	0.640	0.630	0.680	11,424,500	0.6441	-4.55%
2022-10-24	0.660	0.650	0.660	0.660	0.760	13,662,000	9,344,226	0.6840	0.660	0.650	0.660	0.660	0.760	13,662,000	0.6840	-10.81%
2022-10-21	0.740	0.720	0.740	0.720	0.740	1,381,500	1,013,917	0.7339	0.740	0.720	0.740	0.720	0.740	1,381,500	0.7339	2.78%
2022-10-20	0.720	0.720	0.730	0.700	0.730	50,583,100	36,366,126	0.7189	0.720	0.720	0.730	0.700	0.730	50,583,100	0.7189	0.00%
2022-10-19	0.720	0.720	0.730	0.720	0.780	8,320,874	6,161,879	0.7405	0.720	0.720	0.730	0.720	0.780	8,320,874	0.7405	-5.26%
2022-10-18	0.760	0.750	0.760	0.730	0.760	6,594,529	4,899,229	0.7429	0.760	0.750	0.760	0.730	0.760	6,594,529	0.7429	4.11%
2022-10-17	0.730	0.730	0.750	0.720	0.760	13,070,500	9,609,138	0.7352	0.730	0.730	0.750	0.720	0.760	13,070,500	0.7352	-1.35%
2022-10-14	0.740	0.740	0.750	0.740	0.770	5,803,500	4,364,070	0.7520	0.740	0.740	0.750	0.740	0.770	5,803,500	0.7520	0.00%
2022-10-13	0.740	0.730	0.740	0.710	0.740	5,702,500	4,143,186	0.7266	0.740	0.730	0.740	0.710	0.740	5,702,500	0.7266	2.78%
2022-10-12	0.720	0.720	0.730	0.710	0.750	7,194,242	5,236,840	0.7279	0.720	0.720	0.730	0.710	0.750	7,194,242	0.7279	-1.37%
2022-10-11	0.730	0.730	0.750	0.730	0.780	5,744,500	4,319,415	0.7519	0.730	0.730	0.750	0.730	0.780	5,744,500	0.7519	-2.67%
2022-10-10	0.750	0.750	0.760	0.750	0.800	9,358,922	7,226,110	0.7721	0.750	0.750	0.760	0.750	0.800	9,358,922	0.7721	-5.06%
2022-10-07	0.790	0.790	0.800	0.780	0.820	1,943,500	1,554,487	0.7998	0.790	0.790	0.800	0.780	0.820	1,943,500	0.7998	-4.82%
2022-10-06	0.830	0.820	0.830	0.830	0.890	1,394,500	1,184,290	0.8493	0.830	0.820	0.830	0.830	0.890	1,394,500	0.8493	-3.49%
2022-10-05	0.860	0.850	0.860	0.810	0.870	3,539,514	2,994,040	0.8459	0.860	0.850	0.860	0.810	0.870	3,539,514	0.8459	4.88%
2022-10-03	0.820	0.810	0.820	0.800	0.850	1,878,197	1,546,308	0.8233	0.820	0.810	0.820	0.800	0.850	1,878,197	0.8233	0.00%
2022-09-30	0.820	0.820	0.830	0.770	0.840	5,387,117	4,382,823	0.8136	0.820	0.820	0.830	0.770	0.840	5,387,117	0.8136	7.89%
2022-09-29	0.760	0.760	0.780	0.760	0.870	7,782,970	6,104,989	0.7844	0.760	0.760	0.780	0.760	0.870	7,782,970	0.7844	-7.32%
2022-09-28	0.820	0.820	0.830	0.800	0.880	9,081,631	7,551,221	0.8315	0.820	0.820	0.830	0.800	0.880	9,081,631	0.8315	-5.75%
2022-09-27	0.870	0.870	0.890	0.860	0.890	3,893,876	3,406,215	0.8748	0.870	0.870	0.890	0.860	0.890	3,893,876	0.8748	-1.14%
2022-09-26	0.880	0.870	0.880	0.870	0.920	7,727,430	6,889,438	0.8916	0.880	0.870	0.880	0.870	0.920	7,727,430	0.8916	-2.22%
2022-09-23	0.900	0.900	0.910	0.890	0.950	8,080,199	7,337,377	0.9081	0.900	0.900	0.910	0.890	0.950	8,080,199	0.9081	-3.23%
2022-09-22	0.930	0.920	0.930	0.930	0.970	4,173,671	3,948,765	0.9461	0.930	0.920	0.930	0.930	0.970	4,173,671	0.9461	-3.12%
2022-09-21	0.960	0.960	0.970	0.960	0.990	6,093,500	5,933,287	0.9737	0.960	0.960	0.970	0.960	0.990	6,093,500	0.9737	-2.04%
2022-09-20	0.980	0.980	1.000	0.970	1.050	10,048,000	10,030,385	0.9982	0.980	0.980	1.000	0.970	1.050	10,048,000	0.9982	-4.85%
2022-09-19	1.030	1.030	1.040	1.020	1.080	5,689,500	5,908,252	1.0384	1.030	1.030	1.040	1.020	1.080	5,689,500	1.0384	-3.74%
2022-09-16	1.070	1.060	1.070	1.060	1.110	9,513,214	10,251,199	1.0776	1.070	1.060	1.070	1.060	1.110	9,513,214	1.0776	0.00%
2022-09-15	1.070	1.070	1.080	1.070	1.140	5,840,277	6,468,406	1.1076	1.070	1.070	1.080	1.070	1.140	5,840,277	1.1076	-0.93%
2022-09-14	1.080	1.080	1.090	1.080	1.120	3,784,924	4,131,699	1.0916	1.080	1.080	1.090	1.080	1.120	3,784,924	1.0916	-4.42%
2022-09-13	1.130	1.130	1.140	1.130	1.160	2,642,500	2,999,810	1.1352	1.130	1.130	1.140	1.130	1.160	2,642,500	1.1352	-1.74%
2022-09-09	1.150	1.140	1.150	1.100	1.160	3,523,500	4,010,560	1.1382	1.150	1.140	1.150	1.100	1.160	3,523,500	1.1382	4.55%
2022-09-08	1.100	1.100	1.110	1.080	1.160	3,759,500	4,164,385	1.1077	1.100	1.100	1.110	1.080	1.160	3,759,500	1.1077	-2.65%
2022-09-07	1.130	1.130	1.150	1.110	1.150	2,469,000	2,796,472	1.1326	1.130	1.130	1.150	1.110	1.150	2,469,000	1.1326	-0.88%
2022-09-06	1.140	1.130	1.140	1.130	1.150	2,194,500	2,497,401	1.1380	1.140	1.130	1.140	1.130	1.150	2,194,500	1.1380	0.00%
2022-09-05	1.140	1.130	1.140	1.100	1.140	4,373,500	4,909,745	1.1226	1.140	1.130	1.140	1.100	1.140	4,373,500	1.1226	1.79%
2022-09-02	1.120	1.120	1.130	1.110	1.170	5,939,403	6,700,720	1.1282	1.120	1.120	1.130	1.110	1.170	5,939,403	1.1282	-3.45%
2022-09-01	1.160	1.150	1.160	1.140	1.180	2,734,500	3,172,365	1.1601	1.160	1.150	1.160	1.140	1.180	2,734,500	1.1601	0.87%
2022-08-31	1.150	1.150	1.160	1.140	1.170	3,805,771	4,386,547	1.1526	1.150	1.150	1.160	1.140	1.170	3,805,771	1.1526	-0.86%
2022-08-30	1.160	1.160	1.170	1.160	1.180	3,079,886	3,594,719	1.1672	1.160	1.160	1.170	1.160	1.180	3,079,886	1.1672	0.00%
2022-08-29	1.160	1.160	1.170	1.150	1.210	7,194,500	8,386,625	1.1657	1.160	1.160	1.170	1.150	1.210	7,194,500	1.1657	-4.13%
2022-08-26	1.210	1.200	1.210	1.170	1.210	5,377,500	6,442,055	1.1980	1.210	1.200	1.210	1.170	1.210	5,377,500	1.1980	3.42%
2022-08-25	1.170	1.170	1.180	1.160	1.180	2,625,869	3,078,010	1.1722	1.170	1.170	1.180	1.160	1.180	2,625,869	1.1722	-1.68%
2022-08-24	1.190	1.180	1.190	1.160	1.200	2,414,016	2,845,503	1.1787	1.190	1.180	1.190	1.160	1.200	2,414,016	1.1787	0.00%
2022-08-23	1.190	1.190	1.200	1.190	1.210	3,412,500	4,073,290	1.1936	1.190	1.190	1.200	1.190	1.210	3,412,500	1.1936	-1.65%
2022-08-22	1.210	1.200	1.210	1.170	1.220	8,171,000	9,790,475	1.1982	1.210	1.200	1.210	1.170	1.220	8,171,000	1.1982	0.00%
2022-08-19	1.210	1.210	1.220	1.200	1.230	3,233,761	3,919,565	1.2121	1.210	1.210	1.220	1.200	1.230	3,233,761	1.2121	0.83%
2022-08-18	1.200	1.190	1.200	1.200	1.240	5,071,000	6,163,365	1.2154	1.200	1.190	1.200	1.200	1.240	5,071,000	1.2154	-4.00%
2022-08-17	1.250	1.240	1.250	1.230	1.270	2,357,435	2,940,492	1.2473	1.250	1.240	1.250	1.230	1.270	2,357,435	1.2473	0.81%
2022-08-16	1.240	1.230	1.240	1.220	1.270	6,792,014	8,455,394	1.2449	1.240	1.230	1.240	1.220	1.270	6,792,014	1.2449	1.64%
2022-08-15	1.220	1.210	1.220	1.200	1.240	3,460,000	4,205,067	1.2153	1.220	1.210	1.220	1.200	1.240	3,460,000	1.2153	-0.81%
2022-08-12	1.230	1.220	1.230	1.210	1.230	2,310,645	2,828,514	1.2241	1.230	1.220	1.230	1.210	1.230	2,310,645	1.2241	0.82%
2022-08-11	1.220	1.210	1.220	1.200	1.220	1,668,000	2,023,970	1.2134	1.220	1.210	1.220	1.200	1.220	1,668,000	1.2134	1.67%
2022-08-10	1.200	1.200	1.210	1.180	1.220	3,772,500	4,513,660	1.1965	1.200	1.200	1.210	1.180	1.220	3,772,500	1.1965	-0.83%
2022-08-09	1.210	1.210	1.220	1.210	1.230	3,046,500	3,702,676	1.2154	1.210	1.210	1.220	1.210	1.230	3,046,500	1.2154	-0.82%
2022-08-08	1.220	1.210	1.220	1.200	1.250	4,673,700	5,696,009	1.2187	1.220	1.210	1.220	1.200	1.250	4,673,700	1.2187	-0.81%
2022-08-05	1.230	1.220	1.230	1.210	1.240	3,312,438	4,060,330	1.2258	1.230	1.220	1.230	1.210	1.240	3,312,438	1.2258	0.00%
2022-08-04	1.230	1.220	1.230	1.210	1.250	2,294,776	2,807,997	1.2236	1.230	1.220	1.230	1.210	1.250	2,294,776	1.2236	0.00%
2022-08-03	1.230	1.220	1.230	1.190	1.240	5,749,515	6,950,797	1.2089	1.230	1.220	1.230	1.190	1.240	5,749,515	1.2089	1.65%
2022-08-02	1.210	1.200	1.210	1.190	1.240	4,382,598	5,291,579	1.2074	1.210	1.200	1.210	1.190	1.240	4,382,598	1.2074	-1.63%
2022-08-01	1.230	1.230	1.240	1.230	1.270	3,817,500	4,759,455	1.2467	1.230	1.230	1.240	1.230	1.270	3,817,500	1.2467	-3.15%
2022-07-29	1.270	1.260	1.270	1.260	1.310	3,402,136	4,329,270	1.2725	1.270	1.260	1.270	1.260	1.310	3,402,136	1.2725	-2.31%
2022-07-28	1.300	1.300	1.310	1.270	1.330	7,287,500	9,378,855	1.2870	1.300	1.300	1.310	1.270	1.330	7,287,500	1.2870	-0.76%
2022-07-27	1.310	1.300	1.310	1.300	1.340	3,433,238	4,504,729	1.3121	1.310	1.300	1.310	1.300	1.340	3,433,238	1.3121	-2.24%
2022-07-26	1.340	1.330	1.340	1.290	1.340	5,436,500	7,184,600	1.3215	1.340	1.330	1.340	1.290	1.340	5,436,500	1.3215	3.08%
2022-07-25	1.300	1.290	1.300	1.300	1.330	2,005,000	2,629,225	1.3113	1.300	1.290	1.300	1.300	1.330	2,005,000	1.3113	-1.52%
2022-07-22	1.320	1.300	1.320	1.280	1.320	3,820,994	4,981,702	1.3038	1.320	1.300	1.320	1.280	1.320	3,820,994	1.3038	0.76%
2022-07-21	1.310	1.300	1.310	1.290	1.350	3,845,544	5,054,993	1.3145	1.310	1.300	1.310	1.290	1.350	3,845,544	1.3145	-1.50%
2022-07-20	1.330	1.330	1.340	1.330	1.370	2,708,180	3,640,066	1.3441	1.330	1.330	1.340	1.330	1.370	2,708,180	1.3441	-1.48%
2022-07-19	1.350	1.330	1.350	1.310	1.350	4,738,500	6,328,435	1.3355	1.350	1.330	1.350	1.310	1.350	4,738,500	1.3355	1.50%
2022-07-18	1.330	1.330	1.340	1.310	1.340	5,849,000	7,786,170	1.3312	1.330	1.330	1.340	1.310	1.340	5,849,000	1.3312	0.00%
2022-07-15	1.330	1.320	1.330	1.310	1.350	7,067,000	9,381,698	1.3275	1.330	1.320	1.330	1.310	1.350	7,067,000	1.3275	-1.48%
2022-07-14	1.350	1.330	1.350	1.310	1.350	7,554,500	10,036,745	1.3286	1.350	1.330	1.350	1.310	1.350	7,554,500	1.3286	0.75%
2022-07-13	1.340	1.340	1.350	1.330	1.360	5,337,500	7,170,127	1.3433	1.340	1.340	1.350	1.330	1.360	5,337,500	1.3433	-1.47%
2022-07-12	1.360	1.340	1.360	1.320	1.360	6,684,500	8,990,459	1.3450	1.360	1.340	1.360	1.320	1.360	6,684,500	1.3450	1.49%
2022-07-11	1.340	1.330	1.340	1.320	1.350	3,313,500	4,434,981	1.3385	1.340	1.330	1.340	1.320	1.350	3,313,500	1.3385	-0.74%
2022-07-08	1.350	1.350	1.360	1.330	1.360	1,906,804	2,572,754	1.3492	1.350	1.350	1.360	1.330	1.360	1,906,804	1.3492	0.75%
2022-07-07	1.340	1.330	1.340	1.320	1.350	4,027,673	5,380,949	1.3360	1.340	1.330	1.340	1.320	1.350	4,027,673	1.3360	0.75%
2022-07-06	1.330	1.320	1.330	1.300	1.340	5,424,680	7,165,689	1.3209	1.330	1.320	1.330	1.300	1.340	5,424,680	1.3209	0.76%
2022-07-05	1.320	1.320	1.330	1.310	1.330	4,783,000	6,328,657	1.3232	1.320	1.320	1.330	1.310	1.330	4,783,000	1.3232	-0.75%
2022-07-04	1.330	1.320	1.330	1.310	1.360	7,910,164	10,560,929	1.3351	1.330	1.320	1.330	1.310	1.360	7,910,164	1.3351	0.00%
2022-06-30	1.330	1.330	1.340	1.330	1.370	4,232,058	5,699,615	1.3468	1.330	1.330	1.340	1.330	1.370	4,232,058	1.3468	-1.48%
2022-06-29	1.350	1.350	1.360	1.330	1.390	15,008,216	20,556,524	1.3697	1.350	1.350	1.360	1.330	1.390	15,008,216	1.3697	0.75%
2022-06-28	1.340	1.330	1.340	1.330	1.350	2,693,234	3,607,731	1.3396	1.340	1.330	1.340	1.330	1.350	2,693,234	1.3396	-0.74%
2022-06-27	1.350	1.340	1.350	1.330	1.350	4,810,849	6,444,017	1.3395	1.350	1.340	1.350	1.330	1.350	4,810,849	1.3395	0.75%
2022-06-24	1.340	1.330	1.340	1.320	1.350	2,746,000	3,667,985	1.3358	1.340	1.330	1.340	1.320	1.350	2,746,000	1.3358	-0.74%
2022-06-23	1.350	1.340	1.350	1.320	1.350	8,196,476	10,983,287	1.3400	1.350	1.340	1.350	1.320	1.350	8,196,476	1.3400	2.27%
2022-06-22	1.320	1.310	1.320	1.310	1.340	11,414,591	15,188,440	1.3306	1.320	1.310	1.320	1.310	1.340	11,414,591	1.3306	0.76%
2022-06-21	1.310	1.310	1.320	1.300	1.330	3,630,469	4,765,763	1.3127	1.310	1.310	1.320	1.300	1.330	3,630,469	1.3127	0.00%
2022-06-20	1.310	1.300	1.310	1.260	1.320	8,496,500	11,057,765	1.3014	1.310	1.300	1.310	1.260	1.320	8,496,500	1.3014	4.80%
2022-06-17	1.250	1.250	1.260	1.250	1.290	7,955,318	10,014,597	1.2589	1.250	1.250	1.260	1.250	1.290	7,955,318	1.2589	-1.57%
2022-06-16	1.270	1.260	1.270	1.260	1.300	5,632,865	7,208,172	1.2797	1.270	1.260	1.270	1.260	1.300	5,632,865	1.2797	-1.55%
2022-06-15	1.290	1.280	1.290	1.270	1.310	7,044,846	9,138,597	1.2972	1.290	1.280	1.290	1.270	1.310	7,044,846	1.2972	0.78%
2022-06-14	1.280	1.270	1.280	1.250	1.290	9,069,380	11,501,467	1.2682	1.280	1.270	1.280	1.250	1.290	9,069,380	1.2682	0.79%
2022-06-13	1.270	1.260	1.270	1.260	1.290	11,494,005	14,696,573	1.2786	1.270	1.260	1.270	1.260	1.290	11,494,005	1.2786	-3.05%
2022-06-10	1.310	1.310	1.320	1.280	1.320	24,847,966	32,346,583	1.3018	1.310	1.310	1.320	1.280	1.320	24,847,966	1.3018	0.77%
2022-06-09	1.300	1.300	1.310	1.280	1.310	13,171,296	17,054,357	1.2948	1.300	1.300	1.310	1.280	1.310	13,171,296	1.2948	0.78%
2022-06-08	1.290	1.280	1.290	1.260	1.320	38,109,244	48,944,294	1.2843	1.290	1.280	1.290	1.260	1.320	38,109,244	1.2843	0.00%
2022-06-07	1.290	1.280	1.290	1.270	1.350	31,417,832	40,904,961	1.3020	1.290	1.280	1.290	1.270	1.350	31,417,832	1.3020	-1.53%
2022-06-06	1.310	1.310	1.320	1.300	1.370	21,890,300	28,830,575	1.3170	1.310	1.310	1.320	1.300	1.370	21,890,300	1.3170	-3.68%
2022-06-02	1.360	1.360	1.370	1.330	1.370	20,776,000	28,027,881	1.3491	1.360	1.360	1.370	1.330	1.370	20,776,000	1.3491	-1.45%
2022-06-01	1.380	1.370	1.380	1.370	1.410	15,555,172	21,461,635	1.3797	1.380	1.370	1.380	1.370	1.410	15,555,172	1.3797	-0.72%
2022-05-31	1.390	1.380	1.390	1.370	1.410	17,052,500	23,713,982	1.3906	1.390	1.380	1.390	1.370	1.410	17,052,500	1.3906	1.46%
2022-05-30	1.370	1.370	1.390	1.370	1.420	13,503,082	18,709,746	1.3856	1.370	1.370	1.390	1.370	1.420	13,503,082	1.3856	-1.44%
2022-05-27	1.390	1.390	1.400	1.370	1.430	17,032,159	23,833,894	1.3993	1.390	1.390	1.400	1.370	1.430	17,032,159	1.3993	0.72%
2022-05-26	1.380	1.370	1.380	1.370	1.450	14,504,523	20,248,970	1.3960	1.380	1.370	1.380	1.370	1.450	14,504,523	1.3960	-4.83%
2022-05-25	1.450	1.440	1.450	1.430	1.490	9,157,500	13,271,095	1.4492	1.450	1.440	1.450	1.430	1.490	9,157,500	1.4492	-1.36%
2022-05-24	1.470	1.460	1.470	1.460	1.530	9,106,500	13,449,715	1.4769	1.470	1.460	1.470	1.460	1.530	9,106,500	1.4769	-3.16%
2022-05-23	1.550	1.540	1.550	1.530	1.580	1,339,597	2,072,694	1.5473	1.518	1.508	1.518	1.498	1.547	1,367,836	1.5153	-1.27%
2022-05-20	1.570	1.570	1.580	1.540	1.580	4,795,000	7,466,221	1.5571	1.538	1.538	1.547	1.508	1.547	4,896,080	1.5249	0.64%
2022-05-19	1.560	1.550	1.560	1.490	1.560	1,519,000	2,341,137	1.5412	1.528	1.518	1.528	1.459	1.528	1,551,021	1.5094	2.63%
2022-05-18	1.520	1.520	1.530	1.510	1.550	3,450,298	5,266,970	1.5265	1.489	1.489	1.498	1.479	1.518	3,523,032	1.4950	-0.65%
2022-05-17	1.530	1.510	1.530	1.500	1.540	1,447,000	2,201,680	1.5215	1.498	1.479	1.498	1.469	1.508	1,477,503	1.4901	1.32%
2022-05-16	1.510	1.510	1.520	1.480	1.540	3,516,617	5,339,603	1.5184	1.479	1.479	1.489	1.449	1.508	3,590,749	1.4870	-0.66%
2022-05-13	1.520	1.500	1.520	1.470	1.520	1,685,492	2,530,460	1.5013	1.489	1.469	1.489	1.440	1.489	1,721,023	1.4703	3.40%
2022-05-12	1.470	1.460	1.470	1.450	1.510	3,402,000	5,001,270	1.4701	1.440	1.430	1.440	1.420	1.479	3,473,715	1.4397	-2.65%
2022-05-11	1.510	1.500	1.510	1.470	1.530	3,287,615	4,963,350	1.5097	1.479	1.469	1.479	1.440	1.498	3,356,919	1.4785	0.00%
2022-05-10	1.510	1.500	1.510	1.440	1.510	3,038,544	4,516,717	1.4865	1.479	1.469	1.479	1.410	1.479	3,102,598	1.4558	0.67%
2022-05-06	1.500	1.490	1.500	1.490	1.520	2,184,008	3,285,331	1.5043	1.469	1.459	1.469	1.459	1.489	2,230,048	1.4732	-2.60%
2022-05-05	1.540	1.540	1.550	1.530	1.590	1,910,144	2,957,592	1.5484	1.508	1.508	1.518	1.498	1.557	1,950,411	1.5164	-1.91%
2022-05-04	1.570	1.560	1.570	1.540	1.590	644,500	1,010,790	1.5683	1.538	1.528	1.538	1.508	1.557	658,086	1.5360	-1.87%
2022-05-03	1.600	1.590	1.600	1.500	1.610	3,921,000	6,162,205	1.5716	1.567	1.557	1.567	1.469	1.577	4,003,656	1.5391	6.67%
2022-04-29	1.500	1.500	1.510	1.500	1.550	6,523,500	9,866,880	1.5125	1.469	1.469	1.479	1.469	1.518	6,661,018	1.4813	-2.60%
2022-04-28	1.540	1.540	1.550	1.520	1.560	3,677,000	5,641,049	1.5341	1.508	1.508	1.518	1.489	1.528	3,754,513	1.5025	0.00%
2022-04-27	1.540	1.530	1.540	1.480	1.550	4,718,033	7,136,828	1.5127	1.508	1.498	1.508	1.449	1.518	4,817,491	1.4814	1.32%
2022-04-26	1.520	1.520	1.530	1.490	1.550	8,196,000	12,491,710	1.5241	1.489	1.489	1.498	1.459	1.518	8,368,775	1.4927	-0.65%
2022-04-25	1.530	1.520	1.530	1.500	1.570	4,027,402	6,146,724	1.5262	1.498	1.489	1.498	1.469	1.538	4,112,301	1.4947	-2.55%
2022-04-22	1.570	1.570	1.590	1.540	1.600	1,809,554	2,854,893	1.5777	1.538	1.538	1.557	1.508	1.567	1,847,700	1.5451	0.00%
2022-04-21	1.570	1.570	1.580	1.560	1.630	5,777,500	9,108,420	1.5765	1.538	1.538	1.547	1.528	1.596	5,899,292	1.5440	-1.87%
2022-04-20	1.600	1.600	1.610	1.600	1.680	6,019,837	9,750,370	1.6197	1.567	1.567	1.577	1.567	1.645	6,146,737	1.5863	-4.19%
2022-04-19	1.670	1.660	1.670	1.630	1.670	2,728,500	4,520,760	1.6569	1.636	1.626	1.636	1.596	1.636	2,786,018	1.6227	-0.60%
2022-04-14	1.680	1.680	1.690	1.640	1.700	4,943,000	8,268,580	1.6728	1.645	1.645	1.655	1.606	1.665	5,047,200	1.6383	1.20%
2022-04-13	1.660	1.650	1.660	1.630	1.680	1,839,508	3,043,392	1.6545	1.626	1.616	1.626	1.596	1.645	1,878,286	1.6203	-0.60%
2022-04-12	1.670	1.660	1.670	1.640	1.710	3,108,500	5,186,563	1.6685	1.636	1.626	1.636	1.606	1.675	3,174,028	1.6341	-1.18%
2022-04-11	1.690	1.690	1.700	1.670	1.750	4,483,293	7,598,098	1.6948	1.655	1.655	1.665	1.636	1.714	4,577,802	1.6598	-2.31%
2022-04-08	1.730	1.730	1.740	1.710	1.770	4,113,144	7,155,460	1.7397	1.694	1.694	1.704	1.675	1.733	4,199,851	1.7037	1.17%
2022-04-07	1.710	1.710	1.720	1.710	1.810	6,110,635	10,689,384	1.7493	1.675	1.675	1.684	1.675	1.773	6,239,449	1.7132	-5.52%
2022-04-06	1.810	1.800	1.810	1.670	1.830	14,753,863	26,478,262	1.7947	1.773	1.763	1.773	1.636	1.792	15,064,880	1.7576	5.85%
2022-04-04	1.710	1.710	1.730	1.650	1.740	5,164,224	8,845,724	1.7129	1.675	1.675	1.694	1.616	1.704	5,273,088	1.6775	3.01%
2022-04-01	1.660	1.650	1.660	1.630	1.670	1,471,500	2,431,825	1.6526	1.626	1.616	1.626	1.596	1.636	1,502,520	1.6185	-0.60%
2022-03-31	1.670	1.660	1.670	1.640	1.700	2,486,595	4,143,673	1.6664	1.636	1.626	1.636	1.606	1.665	2,539,013	1.6320	-0.60%
2022-03-30	1.680	1.670	1.680	1.600	1.680	9,316,715	15,430,179	1.6562	1.645	1.636	1.645	1.567	1.645	9,513,115	1.6220	5.66%
2022-03-29	1.590	1.580	1.590	1.570	1.660	3,333,000	5,325,505	1.5978	1.557	1.547	1.557	1.538	1.626	3,403,261	1.5648	-3.05%
2022-03-28	1.640	1.630	1.640	1.590	1.640	3,616,154	5,877,351	1.6253	1.606	1.596	1.606	1.557	1.606	3,692,384	1.5917	1.23%
2022-03-25	1.620	1.610	1.620	1.610	1.680	4,418,500	7,230,413	1.6364	1.587	1.577	1.587	1.577	1.645	4,511,644	1.6026	-0.61%
2022-03-24	1.630	1.620	1.630	1.610	1.680	10,209,582	16,713,171	1.6370	1.596	1.587	1.596	1.577	1.645	10,424,804	1.6032	-2.40%
2022-03-23	1.670	1.660	1.670	1.640	1.690	4,255,333	7,092,345	1.6667	1.636	1.626	1.636	1.606	1.655	4,345,037	1.6323	0.60%
2022-03-22	1.660	1.650	1.660	1.560	1.660	4,438,508	7,217,392	1.6261	1.626	1.616	1.626	1.528	1.626	4,532,073	1.5925	3.75%
2022-03-21	1.600	1.590	1.600	1.560	1.650	4,089,609	6,515,172	1.5931	1.567	1.557	1.567	1.528	1.616	4,175,819	1.5602	-1.84%
2022-03-18	1.630	1.620	1.630	1.570	1.640	8,363,645	13,560,194	1.6213	1.596	1.587	1.596	1.538	1.606	8,539,954	1.5879	0.62%
2022-03-17	1.620	1.610	1.620	1.510	1.620	10,492,000	16,583,080	1.5805	1.587	1.577	1.587	1.479	1.587	10,713,175	1.5479	10.96%
2022-03-16	1.460	1.440	1.460	1.340	1.460	8,439,975	11,870,930	1.4065	1.430	1.410	1.430	1.312	1.430	8,617,893	1.3775	7.35%
2022-03-15	1.360	1.350	1.360	1.340	1.450	16,953,000	23,394,710	1.3800	1.332	1.322	1.332	1.312	1.420	17,310,375	1.3515	-6.85%
2022-03-14	1.460	1.460	1.470	1.440	1.530	9,307,000	13,652,380	1.4669	1.430	1.430	1.440	1.410	1.498	9,503,195	1.4366	-5.81%
2022-03-11	1.550	1.540	1.550	1.500	1.570	3,620,016	5,535,949	1.5293	1.518	1.508	1.518	1.469	1.538	3,696,327	1.4977	-1.27%
2022-03-10	1.570	1.560	1.570	1.540	1.600	8,434,156	13,201,200	1.5652	1.538	1.528	1.538	1.508	1.567	8,611,951	1.5329	1.95%
2022-03-09	1.540	1.530	1.540	1.490	1.600	8,833,501	13,425,856	1.5199	1.508	1.498	1.508	1.459	1.567	9,019,714	1.4885	-1.91%
2022-03-08	1.570	1.560	1.570	1.530	1.610	10,326,000	16,125,703	1.5617	1.538	1.528	1.538	1.498	1.577	10,543,676	1.5294	-3.09%
2022-03-07	1.620	1.610	1.620	1.590	1.650	4,365,616	7,024,632	1.6091	1.587	1.577	1.587	1.557	1.616	4,457,645	1.5759	-1.82%
2022-03-04	1.650	1.630	1.650	1.620	1.670	2,837,590	4,641,282	1.6356	1.616	1.596	1.616	1.587	1.636	2,897,407	1.6019	-0.60%
2022-03-03	1.660	1.660	1.670	1.630	1.680	3,663,137	6,059,417	1.6542	1.626	1.626	1.636	1.596	1.645	3,740,357	1.6200	0.61%
2022-03-02	1.650	1.650	1.660	1.640	1.680	2,825,147	4,671,616	1.6536	1.616	1.616	1.626	1.606	1.645	2,884,702	1.6194	-1.79%
2022-03-01	1.680	1.680	1.690	1.640	1.710	8,922,645	14,871,092	1.6667	1.645	1.645	1.655	1.606	1.675	9,110,738	1.6323	0.00%
2022-02-28	1.680	1.680	1.690	1.650	1.710	6,384,015	10,685,769	1.6738	1.645	1.645	1.655	1.616	1.675	6,518,592	1.6393	-1.75%
2022-02-25	1.710	1.700	1.710	1.680	1.750	4,003,500	6,841,375	1.7088	1.675	1.665	1.675	1.645	1.714	4,087,895	1.6736	-1.72%
2022-02-24	1.740	1.730	1.740	1.720	1.790	7,108,557	12,386,908	1.7425	1.704	1.694	1.704	1.684	1.753	7,258,408	1.7066	-2.25%
2022-02-23	1.780	1.770	1.780	1.770	1.830	9,041,005	16,148,583	1.7861	1.743	1.733	1.743	1.733	1.792	9,231,593	1.7493	-0.56%
2022-02-22	1.790	1.790	1.800	1.770	1.840	17,354,695	31,098,046	1.7919	1.753	1.753	1.763	1.733	1.802	17,720,538	1.7549	-2.19%
2022-02-21	1.830	1.820	1.830	1.820	1.890	7,589,240	13,951,181	1.8383	1.792	1.782	1.792	1.782	1.851	7,749,224	1.8003	-3.68%
2022-02-18	1.900	1.890	1.900	1.860	1.910	3,959,119	7,486,766	1.8910	1.861	1.851	1.861	1.822	1.871	4,042,579	1.8520	1.06%
2022-02-17	1.880	1.870	1.880	1.820	1.890	5,211,242	9,675,702	1.8567	1.841	1.831	1.841	1.782	1.851	5,321,097	1.8184	1.08%
2022-02-16	1.860	1.850	1.860	1.830	1.870	3,540,213	6,572,398	1.8565	1.822	1.812	1.822	1.792	1.831	3,614,842	1.8182	1.64%
2022-02-15	1.830	1.820	1.830	1.800	1.880	5,637,460	10,302,913	1.8276	1.792	1.782	1.792	1.763	1.841	5,756,300	1.7898	-1.61%
2022-02-14	1.860	1.850	1.860	1.850	1.950	12,842,500	24,131,809	1.8791	1.822	1.812	1.822	1.812	1.910	13,113,225	1.8403	-4.12%
2022-02-11	1.940	1.930	1.940	1.910	2.000	13,376,276	26,085,596	1.9501	1.900	1.890	1.900	1.871	1.959	13,658,253	1.9099	0.52%
2022-02-10	1.930	1.920	1.930	1.900	1.950	11,856,009	22,841,405	1.9266	1.890	1.880	1.890	1.861	1.910	12,105,938	1.8868	-0.52%
2022-02-09	1.940	1.930	1.940	1.900	1.990	10,106,859	19,442,039	1.9236	1.900	1.890	1.900	1.861	1.949	10,319,915	1.8839	-1.02%
2022-02-08	1.960	1.950	1.960	1.900	1.970	11,859,317	22,948,648	1.9351	1.920	1.910	1.920	1.861	1.929	12,109,316	1.8951	0.00%
2022-02-07	1.960	1.960	1.970	1.930	2.000	8,435,000	16,570,585	1.9645	1.920	1.920	1.929	1.890	1.959	8,612,813	1.9239	-0.51%
2022-02-04	1.970	1.950	1.970	1.910	1.970	6,534,377	12,735,571	1.9490	1.929	1.910	1.929	1.871	1.929	6,672,124	1.9088	3.14%
2022-01-31	1.910	1.900	1.910	1.850	1.930	4,457,500	8,460,487	1.8980	1.871	1.861	1.871	1.812	1.890	4,551,466	1.8588	1.60%
2022-01-28	1.880	1.870	1.880	1.860	1.960	6,458,137	12,181,177	1.8862	1.841	1.831	1.841	1.822	1.920	6,594,277	1.8472	-2.59%
2022-01-27	1.930	1.930	1.940	1.920	2.040	9,234,317	18,035,274	1.9531	1.890	1.890	1.900	1.880	1.998	9,428,980	1.9127	-6.31%
2022-01-26	2.060	2.050	2.060	2.030	2.170	11,133,244	23,087,147	2.0737	2.017	2.008	2.017	1.988	2.125	11,367,937	2.0309	-3.74%
2022-01-25	2.140	2.130	2.140	2.110	2.230	12,137,500	26,228,440	2.1609	2.096	2.086	2.096	2.066	2.184	12,393,363	2.1163	-4.46%
2022-01-24	2.240	2.230	2.240	2.040	2.250	30,466,508	65,665,212	2.1553	2.194	2.184	2.194	1.998	2.204	31,108,753	2.1108	9.80%
2022-01-21	2.040	2.030	2.040	1.970	2.050	11,990,817	24,210,282	2.0191	1.998	1.988	1.998	1.929	2.008	12,243,588	1.9774	2.51%
2022-01-20	1.990	1.980	1.990	1.960	2.040	10,770,719	21,436,645	1.9903	1.949	1.939	1.949	1.920	1.998	10,997,770	1.9492	-1.00%
2022-01-19	2.010	2.000	2.010	1.970	2.020	5,737,935	11,473,727	1.9996	1.969	1.959	1.969	1.929	1.978	5,858,893	1.9583	1.52%
2022-01-18	1.980	1.980	1.990	1.960	2.010	3,374,000	6,721,860	1.9923	1.939	1.939	1.949	1.920	1.969	3,445,125	1.9511	-0.50%
2022-01-17	1.990	1.970	1.990	1.940	2.030	3,502,500	6,936,455	1.9804	1.949	1.929	1.949	1.900	1.988	3,576,334	1.9395	-0.50%
2022-01-14	2.000	1.990	2.000	1.950	2.040	18,214,825	36,333,886	1.9947	1.959	1.949	1.959	1.910	1.998	18,598,800	1.9536	0.50%
2022-01-13	1.990	1.970	1.990	1.970	2.020	3,201,785	6,365,407	1.9881	1.949	1.929	1.949	1.929	1.978	3,269,280	1.9470	-1.00%
2022-01-12	2.010	2.000	2.010	1.960	2.020	8,106,318	16,145,915	1.9918	1.969	1.959	1.969	1.920	1.978	8,277,202	1.9506	0.00%
2022-01-11	2.010	2.010	2.020	1.950	2.030	6,679,910	13,399,026	2.0059	1.969	1.969	1.978	1.910	1.988	6,820,725	1.9645	1.52%
2022-01-10	1.980	1.970	1.980	1.910	2.030	9,596,818	18,959,768	1.9756	1.939	1.929	1.939	1.871	1.988	9,799,122	1.9348	2.06%
2022-01-07	1.940	1.930	1.940	1.800	1.940	10,309,948	19,629,134	1.9039	1.900	1.890	1.900	1.763	1.900	10,527,286	1.8646	2.65%
2022-01-06	1.890	1.890	1.900	1.850	1.910	3,516,805	6,607,844	1.8789	1.851	1.851	1.861	1.812	1.871	3,590,941	1.8401	0.00%
2022-01-05	1.890	1.880	1.890	1.860	1.920	8,024,665	15,130,269	1.8855	1.851	1.841	1.851	1.822	1.880	8,193,828	1.8465	-0.53%
2022-01-04	1.900	1.880	1.900	1.780	1.900	12,925,531	24,051,481	1.8608	1.861	1.841	1.861	1.743	1.861	13,198,006	1.8224	5.56%
2022-01-03	1.800	1.790	1.800	1.780	1.840	1,026,822	1,840,561	1.7925	1.763	1.753	1.763	1.743	1.802	1,048,468	1.7555	-1.10%
2021-12-31	1.820	1.810	1.820	1.790	1.850	976,397	1,771,220	1.8140	1.782	1.773	1.782	1.753	1.812	996,980	1.7766	0.00%
2021-12-30	1.820	1.800	1.820	1.770	1.850	4,434,500	8,015,050	1.8074	1.782	1.763	1.782	1.733	1.812	4,527,981	1.7701	1.11%
2021-12-29	1.800	1.800	1.810	1.800	1.860	726,500	1,317,980	1.8142	1.763	1.763	1.773	1.763	1.822	741,815	1.7767	-2.17%
2021-12-28	1.840	1.840	1.850	1.740	1.850	9,377,566	17,101,261	1.8236	1.802	1.802	1.812	1.704	1.812	9,575,249	1.7860	5.14%
2021-12-24	1.750	1.750	1.770	1.750	1.790	1,569,000	2,776,215	1.7694	1.714	1.714	1.733	1.714	1.753	1,602,075	1.7329	-1.69%
2021-12-23	1.780	1.770	1.780	1.740	1.820	6,996,000	12,446,580	1.7791	1.743	1.733	1.743	1.704	1.782	7,143,478	1.7424	0.00%
2021-12-22	1.780	1.770	1.780	1.740	1.790	9,219,384	16,238,170	1.7613	1.743	1.733	1.743	1.704	1.753	9,413,732	1.7249	1.14%
2021-12-21	1.760	1.760	1.770	1.740	1.800	3,150,941	5,573,394	1.7688	1.724	1.724	1.733	1.704	1.763	3,217,364	1.7323	0.00%
2021-12-20	1.760	1.750	1.760	1.720	1.840	14,835,035	26,063,220	1.7569	1.724	1.714	1.724	1.684	1.802	15,147,763	1.7206	-3.30%
2021-12-17	1.820	1.810	1.820	1.790	1.840	11,519,000	21,003,775	1.8234	1.782	1.773	1.782	1.753	1.802	11,761,825	1.7858	1.68%
2021-12-16	1.790	1.790	1.800	1.770	1.810	1,993,135	3,576,364	1.7943	1.753	1.753	1.763	1.733	1.773	2,035,151	1.7573	-0.56%
2021-12-15	1.800	1.790	1.800	1.790	1.850	4,174,121	7,559,672	1.8111	1.763	1.753	1.763	1.753	1.812	4,262,113	1.7737	-2.70%
2021-12-14	1.850	1.840	1.850	1.780	1.860	10,029,563	18,299,193	1.8245	1.812	1.802	1.812	1.743	1.822	10,240,990	1.7869	-0.54%
2021-12-13	1.860	1.850	1.860	1.840	1.890	6,298,500	11,710,115	1.8592	1.822	1.812	1.822	1.802	1.851	6,431,275	1.8208	-1.06%
2021-12-10	1.880	1.870	1.880	1.870	1.930	1,598,809	3,012,848	1.8844	1.841	1.831	1.841	1.831	1.890	1,632,512	1.8455	-2.08%
2021-12-09	1.920	1.920	1.930	1.900	1.930	3,659,938	7,026,207	1.9198	1.880	1.880	1.890	1.861	1.890	3,737,091	1.8801	1.05%
2021-12-08	1.900	1.890	1.900	1.890	1.940	5,046,138	9,628,287	1.9081	1.861	1.851	1.861	1.851	1.900	5,152,512	1.8687	-2.06%
2021-12-07	1.940	1.940	1.950	1.900	1.990	10,798,017	21,057,007	1.9501	1.900	1.900	1.910	1.861	1.949	11,025,643	1.9098	2.65%
2021-12-06	1.890	1.880	1.890	1.870	1.990	13,606,920	26,069,372	1.9159	1.851	1.841	1.851	1.831	1.949	13,893,759	1.8763	-4.06%
2021-12-03	1.970	1.960	1.970	1.890	1.980	12,126,380	23,663,676	1.9514	1.929	1.920	1.929	1.851	1.939	12,382,009	1.9111	2.07%
2021-12-02	1.930	1.920	1.930	1.850	1.960	17,412,804	33,449,996	1.9210	1.890	1.880	1.890	1.812	1.920	17,779,872	1.8813	3.76%
2021-12-01	1.860	1.860	1.870	1.800	1.900	27,265,921	50,953,436	1.8688	1.822	1.822	1.831	1.763	1.861	27,840,697	1.8302	2.20%
2021-11-30	1.820	1.810	1.820	1.790	1.830	14,304,040	25,937,735	1.8133	1.782	1.773	1.782	1.753	1.792	14,605,574	1.7759	0.00%
2021-11-29	1.820	1.800	1.820	1.770	1.820	8,261,000	14,882,045	1.8015	1.782	1.763	1.782	1.733	1.782	8,435,145	1.7643	1.11%
2021-11-26	1.800	1.800	1.810	1.800	1.850	7,397,500	13,465,858	1.8203	1.763	1.763	1.773	1.763	1.812	7,553,442	1.7827	-2.70%
2021-11-25	1.850	1.840	1.850	1.830	1.850	7,522,593	13,848,396	1.8409	1.812	1.802	1.812	1.792	1.812	7,681,172	1.8029	1.09%
2021-11-24	1.830	1.820	1.830	1.790	1.840	12,961,500	23,700,740	1.8285	1.792	1.782	1.792	1.753	1.802	13,234,733	1.7908	0.55%
2021-11-23	1.820	1.810	1.820	1.770	1.820	12,931,977	23,380,857	1.8080	1.782	1.773	1.782	1.733	1.782	13,204,588	1.7707	2.82%
2021-11-22	1.770	1.770	1.780	1.770	1.830	8,246,500	14,864,635	1.8025	1.733	1.733	1.743	1.733	1.792	8,420,339	1.7653	-2.75%
2021-11-19	1.820	1.810	1.820	1.760	1.850	17,078,548	31,020,401	1.8163	1.782	1.773	1.782	1.724	1.812	17,438,570	1.7788	2.25%
2021-11-18	1.780	1.770	1.780	1.770	1.820	7,331,500	13,170,550	1.7964	1.743	1.733	1.743	1.733	1.782	7,486,051	1.7593	0.00%
2021-11-17	1.780	1.770	1.780	1.770	1.810	6,229,722	11,160,407	1.7915	1.743	1.733	1.743	1.733	1.773	6,361,047	1.7545	-0.56%
2021-11-16	1.790	1.780	1.790	1.740	1.830	20,414,991	36,741,832	1.7997	1.753	1.743	1.753	1.704	1.792	20,845,347	1.7626	0.56%
2021-11-15	1.780	1.780	1.790	1.710	1.790	20,619,186	36,443,223	1.7674	1.743	1.743	1.753	1.675	1.753	21,053,846	1.7310	1.14%
2021-11-12	1.760	1.750	1.760	1.710	1.790	21,858,500	38,145,205	1.7451	1.724	1.714	1.724	1.675	1.753	22,319,285	1.7091	-0.56%
2021-11-11	1.770	1.760	1.770	1.760	1.820	38,662,500	69,275,575	1.7918	1.733	1.724	1.733	1.724	1.782	39,477,520	1.7548	-1.67%
2021-11-10	1.800	1.790	1.800	1.690	1.800	37,179,018	65,763,260	1.7688	1.763	1.753	1.763	1.655	1.763	37,962,765	1.7323	4.65%
2021-11-09	1.720	1.710	1.720	1.660	1.770	37,386,903	63,878,462	1.7086	1.684	1.675	1.684	1.626	1.733	38,175,033	1.6733	-2.82%
2021-11-08	1.770	1.760	1.770	1.720	1.800	32,333,574	57,509,741	1.7786	1.733	1.724	1.733	1.684	1.763	33,015,178	1.7419	2.31%
2021-11-05	1.730	1.730	1.740	1.690	1.750	28,428,000	49,017,080	1.7243	1.694	1.694	1.704	1.655	1.714	29,027,273	1.6887	-1.14%
2021-11-04	1.750	1.740	1.750	1.680	1.750	38,714,823	67,320,085	1.7389	1.714	1.704	1.714	1.645	1.714	39,530,946	1.7030	3.55%
2021-11-03	1.690	1.690	1.700	1.660	1.710	10,512,705	17,852,108	1.6981	1.655	1.655	1.665	1.626	1.675	10,734,317	1.6631	1.20%
2021-11-02	1.670	1.670	1.680	1.640	1.730	13,124,600	21,936,164	1.6714	1.636	1.636	1.645	1.606	1.694	13,401,271	1.6369	-2.34%
2021-11-01	1.710	1.700	1.710	1.650	1.730	17,072,683	29,076,585	1.7031	1.675	1.665	1.675	1.616	1.694	17,432,581	1.6679	1.18%
2021-10-29	1.690	1.680	1.690	1.670	1.710	12,721,261	21,494,854	1.6897	1.655	1.645	1.655	1.636	1.675	12,989,430	1.6548	-1.74%
2021-10-28	1.720	1.710	1.720	1.690	1.750	17,335,227	29,767,910	1.7172	1.684	1.675	1.684	1.655	1.714	17,700,660	1.6817	-2.82%
2021-10-27	1.770	1.760	1.770	1.680	1.780	20,065,739	34,864,804	1.7375	1.733	1.724	1.733	1.645	1.743	20,488,732	1.7017	4.73%
2021-10-26	1.690	1.690	1.700	1.670	1.800	22,945,500	39,174,407	1.7073	1.655	1.655	1.665	1.636	1.763	23,429,200	1.6720	-6.11%
2021-10-25	1.800	1.790	1.800	1.760	1.860	27,067,074	48,747,013	1.8010	1.763	1.753	1.763	1.724	1.822	27,637,658	1.7638	0.56%
2021-10-22	1.790	1.780	1.790	1.780	1.860	32,269,800	58,961,511	1.8271	1.753	1.743	1.753	1.743	1.822	32,950,059	1.7894	-0.56%
2021-10-21	1.800	1.790	1.800	1.740	1.840	79,989,756	144,082,126	1.8013	1.763	1.753	1.763	1.704	1.802	81,675,970	1.7641	3.45%
2021-10-20	1.740	1.740	1.750	1.680	1.760	27,590,694	47,893,695	1.7359	1.704	1.704	1.714	1.645	1.724	28,172,316	1.7000	1.75%
2021-10-19	1.710	1.710	1.720	1.680	1.740	19,864,280	34,186,626	1.7210	1.675	1.675	1.684	1.645	1.704	20,283,026	1.6855	1.18%
2021-10-18	1.690	1.680	1.690	1.580	1.710	40,819,727	67,944,530	1.6645	1.655	1.645	1.655	1.547	1.675	41,680,222	1.6301	5.63%
2021-10-15	1.600	1.590	1.600	1.560	1.640	51,525,389	82,111,601	1.5936	1.567	1.557	1.567	1.528	1.606	52,611,563	1.5607	1.27%
2021-10-12	1.580	1.580	1.600	1.540	1.620	28,025,712	44,641,979	1.5929	1.547	1.547	1.567	1.508	1.587	28,616,504	1.5600	2.60%
2021-10-11	1.540	1.540	1.550	1.530	1.590	12,501,277	19,497,676	1.5597	1.508	1.508	1.518	1.498	1.557	12,764,809	1.5275	-1.91%
2021-10-08	1.570	1.560	1.570	1.550	1.600	8,308,941	13,133,025	1.5806	1.538	1.528	1.538	1.518	1.567	8,484,097	1.5480	-0.63%
2021-10-07	1.580	1.570	1.580	1.570	1.620	2,405,046	3,816,251	1.5868	1.547	1.538	1.547	1.538	1.587	2,455,745	1.5540	-0.63%
2021-10-06	1.590	1.580	1.590	1.540	1.600	7,648,079	12,083,652	1.5800	1.557	1.547	1.557	1.508	1.567	7,809,303	1.5473	2.58%
2021-10-05	1.550	1.550	1.560	1.550	1.620	5,670,000	8,928,925	1.5748	1.518	1.518	1.528	1.518	1.587	5,789,526	1.5423	-4.91%
2021-10-04	1.630	1.620	1.630	1.510	1.640	12,865,668	20,392,259	1.5850	1.596	1.587	1.596	1.479	1.606	13,136,881	1.5523	6.54%
2021-09-30	1.530	1.530	1.540	1.510	1.540	1,223,000	1,872,630	1.5312	1.498	1.498	1.508	1.479	1.508	1,248,781	1.4996	-0.65%
2021-09-29	1.540	1.530	1.540	1.470	1.570	8,888,516	13,684,284	1.5395	1.508	1.498	1.508	1.440	1.538	9,075,889	1.5078	2.67%
2021-09-28	1.500	1.480	1.500	1.450	1.510	7,900,500	11,751,770	1.4875	1.469	1.449	1.469	1.420	1.479	8,067,045	1.4568	4.17%
2021-09-27	1.440	1.440	1.450	1.420	1.470	15,645,762	22,613,334	1.4453	1.410	1.410	1.420	1.391	1.440	15,975,580	1.4155	0.00%
2021-09-24	1.440	1.430	1.440	1.420	1.460	6,069,511	8,789,431	1.4481	1.410	1.400	1.410	1.391	1.430	6,197,459	1.4182	0.00%
2021-09-23	1.440	1.430	1.440	1.400	1.450	17,603,434	25,198,897	1.4315	1.410	1.400	1.410	1.371	1.420	17,974,521	1.4019	5.11%
2021-09-21	1.370	1.360	1.370	1.320	1.370	13,325,102	17,871,907	1.3412	1.342	1.332	1.342	1.293	1.342	13,606,000	1.3135	3.01%
2021-09-20	1.330	1.330	1.340	1.310	1.410	11,614,574	15,572,799	1.3408	1.303	1.303	1.312	1.283	1.381	11,859,414	1.3131	-5.67%
2021-09-17	1.410	1.410	1.420	1.410	1.470	13,005,838	18,466,518	1.4199	1.381	1.381	1.391	1.381	1.440	13,280,006	1.3906	-3.42%
2021-09-16	1.460	1.450	1.460	1.430	1.530	21,093,627	30,758,809	1.4582	1.430	1.420	1.430	1.400	1.498	21,538,288	1.4281	-4.58%
2021-09-15	1.530	1.530	1.540	1.530	1.560	10,480,447	16,185,946	1.5444	1.498	1.498	1.508	1.498	1.528	10,701,379	1.5125	-1.92%
2021-09-14	1.560	1.550	1.560	1.550	1.630	12,014,758	18,988,149	1.5804	1.528	1.518	1.528	1.518	1.596	12,268,034	1.5478	-3.11%
2021-09-13	1.610	1.610	1.620	1.580	1.620	15,734,000	25,182,735	1.6005	1.577	1.577	1.587	1.547	1.587	16,065,679	1.5675	1.26%
2021-09-10	1.590	1.580	1.590	1.570	1.600	4,812,000	7,633,150	1.5863	1.557	1.547	1.557	1.538	1.567	4,913,439	1.5535	1.27%
2021-09-09	1.570	1.560	1.570	1.560	1.580	5,141,829	8,079,670	1.5714	1.538	1.528	1.538	1.528	1.547	5,250,221	1.5389	0.00%
2021-09-08	1.570	1.570	1.580	1.560	1.600	8,906,000	14,079,060	1.5809	1.538	1.538	1.547	1.528	1.567	9,093,742	1.5482	-1.26%
2021-09-07	1.590	1.580	1.590	1.580	1.620	10,157,000	16,183,640	1.5933	1.557	1.547	1.557	1.547	1.587	10,371,113	1.5605	-0.62%
2021-09-06	1.600	1.590	1.600	1.580	1.610	5,825,325	9,294,399	1.5955	1.567	1.557	1.567	1.547	1.577	5,948,125	1.5626	1.27%
2021-09-03	1.580	1.570	1.580	1.570	1.600	8,551,597	13,561,118	1.5858	1.547	1.538	1.547	1.538	1.567	8,731,868	1.5531	0.00%
2021-09-02	1.580	1.570	1.580	1.560	1.610	11,675,507	18,406,719	1.5765	1.547	1.538	1.547	1.528	1.577	11,921,631	1.5440	0.32%
2021-09-01	1.630	1.630	1.640	1.600	1.650	12,883,599	20,956,857	1.6266	1.542	1.542	1.552	1.514	1.561	13,614,578	1.5393	1.87%
2021-08-31	1.600	1.600	1.610	1.570	1.630	15,165,076	24,133,093	1.5914	1.514	1.514	1.524	1.486	1.542	16,025,499	1.5059	-1.23%
2021-08-30	1.620	1.610	1.620	1.590	1.630	10,483,505	16,906,107	1.6126	1.533	1.524	1.533	1.505	1.542	11,078,309	1.5261	0.00%
2021-08-27	1.620	1.610	1.620	1.610	1.630	2,271,279	3,678,907	1.6198	1.533	1.524	1.533	1.524	1.542	2,400,145	1.5328	0.00%
2021-08-26	1.620	1.610	1.620	1.610	1.640	5,109,454	8,309,267	1.6263	1.533	1.524	1.533	1.524	1.552	5,399,350	1.5389	-1.22%
2021-08-25	1.640	1.630	1.640	1.610	1.640	4,696,510	7,636,656	1.6260	1.552	1.542	1.552	1.524	1.552	4,962,977	1.5387	1.23%
2021-08-24	1.620	1.620	1.630	1.610	1.660	7,693,290	12,491,663	1.6237	1.533	1.533	1.542	1.524	1.571	8,129,785	1.5365	-1.22%
2021-08-23	1.640	1.630	1.640	1.620	1.690	12,423,342	20,355,185	1.6385	1.552	1.542	1.552	1.533	1.599	13,128,207	1.5505	-1.80%
2021-08-20	1.670	1.660	1.670	1.590	1.670	38,575,000	62,607,674	1.6230	1.580	1.571	1.580	1.505	1.580	40,763,635	1.5359	-1.18%
2021-08-19	1.690	1.680	1.690	1.680	1.720	5,071,500	8,586,325	1.6931	1.599	1.590	1.599	1.590	1.628	5,359,242	1.6022	-1.74%
2021-08-18	1.720	1.720	1.730	1.700	1.740	6,327,426	10,894,427	1.7218	1.628	1.628	1.637	1.609	1.647	6,686,426	1.6293	1.78%
2021-08-17	1.690	1.690	1.700	1.690	1.740	10,012,203	17,103,599	1.7083	1.599	1.599	1.609	1.599	1.647	10,580,267	1.6166	-0.59%
2021-08-16	1.700	1.700	1.710	1.690	1.750	12,376,000	21,218,875	1.7145	1.609	1.609	1.618	1.599	1.656	13,078,179	1.6225	-1.16%
2021-08-13	1.720	1.710	1.720	1.700	1.730	2,995,000	5,150,851	1.7198	1.628	1.618	1.628	1.609	1.637	3,164,928	1.6275	0.58%
2021-08-12	1.710	1.710	1.720	1.700	1.730	3,859,000	6,609,795	1.7128	1.618	1.618	1.628	1.609	1.637	4,077,949	1.6209	-0.58%
2021-08-11	1.720	1.710	1.720	1.690	1.740	7,506,682	12,919,284	1.7210	1.628	1.618	1.628	1.599	1.647	7,932,590	1.6286	1.78%
2021-08-10	1.690	1.680	1.690	1.660	1.700	4,406,854	7,403,625	1.6800	1.599	1.590	1.599	1.571	1.609	4,656,886	1.5898	1.20%
2021-08-09	1.670	1.670	1.680	1.660	1.700	7,625,500	12,842,475	1.6841	1.580	1.580	1.590	1.571	1.609	8,058,149	1.5937	0.60%
2021-08-06	1.660	1.660	1.670	1.640	1.690	6,181,085	10,336,291	1.6722	1.571	1.571	1.580	1.552	1.599	6,531,782	1.5825	0.00%
2021-08-05	1.660	1.650	1.660	1.630	1.670	6,639,000	10,999,485	1.6568	1.571	1.561	1.571	1.542	1.580	7,015,678	1.5678	0.00%
2021-08-04	1.660	1.650	1.660	1.650	1.680	3,351,116	5,579,096	1.6648	1.571	1.561	1.571	1.561	1.590	3,541,249	1.5755	-0.60%
2021-08-03	1.670	1.660	1.670	1.620	1.680	10,802,420	17,983,962	1.6648	1.580	1.571	1.580	1.533	1.590	11,415,318	1.5754	1.21%
2021-08-02	1.650	1.650	1.660	1.590	1.660	7,203,115	11,667,219	1.6197	1.561	1.561	1.571	1.505	1.571	7,611,799	1.5328	1.85%
2021-07-30	1.620	1.610	1.620	1.600	1.650	11,330,588	18,378,782	1.6221	1.533	1.524	1.533	1.514	1.561	11,973,453	1.5350	-1.22%
2021-07-29	1.640	1.630	1.640	1.630	1.670	6,681,000	11,005,600	1.6473	1.552	1.542	1.552	1.542	1.580	7,060,061	1.5589	0.00%
2021-07-28	1.640	1.640	1.650	1.630	1.670	7,398,964	12,130,638	1.6395	1.552	1.552	1.561	1.542	1.580	7,818,760	1.5515	-1.20%
2021-07-27	1.660	1.650	1.660	1.620	1.750	19,138,500	32,159,420	1.6804	1.571	1.561	1.571	1.533	1.656	20,224,364	1.5901	-3.49%
2021-07-26	1.720	1.710	1.720	1.700	1.760	17,708,500	30,588,744	1.7273	1.628	1.618	1.628	1.609	1.666	18,713,230	1.6346	-1.71%
2021-07-23	1.750	1.740	1.750	1.730	1.760	6,632,143	11,567,691	1.7442	1.656	1.647	1.656	1.637	1.666	7,008,432	1.6505	-0.57%
2021-07-22	1.760	1.750	1.760	1.730	1.780	4,441,696	7,823,308	1.7613	1.666	1.656	1.666	1.637	1.684	4,693,705	1.6668	1.15%
2021-07-21	1.740	1.730	1.740	1.730	1.780	4,432,500	7,723,915	1.7426	1.647	1.637	1.647	1.637	1.684	4,683,987	1.6490	-1.14%
2021-07-20	1.760	1.750	1.760	1.730	1.820	21,502,238	37,836,393	1.7596	1.666	1.656	1.666	1.637	1.722	22,722,214	1.6652	-2.22%
2021-07-19	1.800	1.790	1.800	1.730	1.850	49,706,117	89,828,906	1.8072	1.703	1.694	1.703	1.637	1.751	52,526,300	1.7102	3.45%
2021-07-16	1.740	1.730	1.740	1.710	1.750	8,560,266	14,876,702	1.7379	1.647	1.637	1.647	1.618	1.656	9,045,951	1.6446	0.00%
2021-07-15	1.740	1.740	1.750	1.710	1.760	10,970,028	19,110,612	1.7421	1.647	1.647	1.656	1.618	1.666	11,592,436	1.6485	1.75%
2021-07-14	1.710	1.710	1.720	1.690	1.730	7,121,502	12,218,553	1.7157	1.618	1.618	1.628	1.599	1.637	7,525,556	1.6236	-1.72%
2021-07-13	1.740	1.730	1.740	1.680	1.750	13,677,505	23,539,395	1.7210	1.647	1.637	1.647	1.590	1.656	14,453,528	1.6286	2.96%
2021-07-12	1.690	1.680	1.690	1.660	1.690	11,478,685	19,294,187	1.6809	1.599	1.590	1.599	1.571	1.599	12,129,953	1.5906	3.05%
2021-07-09	1.640	1.640	1.650	1.620	1.660	7,600,000	12,454,540	1.6388	1.552	1.552	1.561	1.533	1.571	8,031,202	1.5508	0.00%
2021-07-08	1.640	1.630	1.640	1.630	1.680	6,287,316	10,337,498	1.6442	1.552	1.542	1.552	1.542	1.590	6,644,040	1.5559	-1.20%
2021-07-07	1.660	1.650	1.660	1.630	1.660	6,756,664	11,132,104	1.6476	1.571	1.561	1.571	1.542	1.571	7,140,018	1.5591	0.00%
2021-07-06	1.660	1.650	1.660	1.630	1.690	18,587,500	30,685,385	1.6509	1.571	1.561	1.571	1.542	1.599	19,642,102	1.5622	-1.19%
2021-07-05	1.680	1.670	1.680	1.670	1.690	4,225,461	7,095,063	1.6791	1.590	1.580	1.590	1.580	1.599	4,465,202	1.5890	0.00%
2021-07-02	1.680	1.670	1.680	1.670	1.700	7,468,529	12,575,892	1.6839	1.590	1.580	1.590	1.580	1.609	7,892,272	1.5934	-1.18%
2021-06-30	1.700	1.690	1.700	1.690	1.730	8,401,250	14,342,830	1.7072	1.609	1.599	1.609	1.599	1.637	8,877,913	1.6156	0.59%
2021-06-29	1.690	1.690	1.700	1.680	1.710	7,074,355	11,999,867	1.6962	1.599	1.599	1.609	1.590	1.618	7,475,734	1.6052	-1.17%
2021-06-28	1.710	1.710	1.720	1.690	1.740	6,728,500	11,522,937	1.7126	1.618	1.618	1.628	1.599	1.647	7,110,256	1.6206	0.59%
2021-06-25	1.700	1.690	1.700	1.670	1.700	9,332,821	15,748,173	1.6874	1.609	1.599	1.609	1.580	1.609	9,862,339	1.5968	1.19%
2021-06-24	1.680	1.670	1.680	1.670	1.710	6,063,947	10,245,414	1.6896	1.590	1.580	1.590	1.580	1.618	6,407,998	1.5988	0.00%
2021-06-23	1.680	1.680	1.690	1.660	1.700	3,189,039	5,348,439	1.6771	1.590	1.590	1.599	1.571	1.609	3,369,976	1.5871	0.60%
2021-06-22	1.670	1.670	1.680	1.670	1.700	6,572,434	11,029,567	1.6782	1.580	1.580	1.590	1.580	1.609	6,945,335	1.5881	-0.60%
2021-06-21	1.680	1.670	1.680	1.630	1.700	12,303,283	20,598,433	1.6742	1.590	1.580	1.590	1.542	1.609	13,001,336	1.5843	-0.59%
2021-06-18	1.690	1.670	1.690	1.650	1.690	16,793,538	28,111,876	1.6740	1.599	1.580	1.599	1.561	1.599	17,746,355	1.5841	0.00%
2021-06-17	1.690	1.680	1.690	1.660	1.710	13,525,000	22,811,625	1.6866	1.599	1.590	1.599	1.571	1.618	14,292,370	1.5961	0.60%
2021-06-16	1.680	1.680	1.690	1.680	1.710	7,966,942	13,466,179	1.6903	1.590	1.590	1.599	1.590	1.618	8,418,964	1.5995	-2.33%
2021-06-15	1.720	1.710	1.720	1.690	1.770	11,573,458	19,804,816	1.7112	1.628	1.618	1.628	1.599	1.675	12,230,103	1.6193	-1.71%
2021-06-11	1.750	1.750	1.760	1.740	1.800	3,998,411	7,032,019	1.7587	1.656	1.656	1.666	1.647	1.703	4,225,269	1.6643	-1.13%
2021-06-10	1.770	1.760	1.770	1.730	1.780	10,539,555	18,572,256	1.7621	1.675	1.666	1.675	1.637	1.684	11,137,539	1.6675	1.14%
2021-06-09	1.750	1.750	1.760	1.750	1.810	7,316,370	12,952,663	1.7704	1.656	1.656	1.666	1.656	1.713	7,731,480	1.6753	-2.23%
2021-06-08	1.790	1.780	1.790	1.730	1.810	13,796,500	24,502,640	1.7760	1.694	1.684	1.694	1.637	1.713	14,579,274	1.6806	2.87%
2021-06-07	1.740	1.730	1.740	1.730	1.850	21,903,288	38,889,891	1.7755	1.647	1.637	1.647	1.637	1.751	23,146,018	1.6802	-4.40%
2021-06-04	1.820	1.820	1.850	1.730	1.880	79,185,342	144,110,481	1.8199	1.722	1.722	1.751	1.637	1.779	83,678,092	1.7222	3.41%
2021-06-03	1.760	1.750	1.760	1.670	1.770	38,742,839	67,021,416	1.7299	1.666	1.656	1.666	1.580	1.675	40,940,997	1.6370	5.39%
2021-06-02	1.670	1.660	1.670	1.620	1.680	23,307,253	38,456,190	1.6500	1.580	1.571	1.580	1.533	1.590	24,629,640	1.5614	2.45%
2021-06-01	1.630	1.630	1.640	1.600	1.650	16,673,312	27,025,283	1.6209	1.542	1.542	1.552	1.514	1.561	17,619,308	1.5338	0.00%
2021-05-31	1.630	1.630	1.640	1.620	1.660	9,629,500	15,754,320	1.6360	1.542	1.542	1.552	1.533	1.571	10,175,850	1.5482	-1.21%
2021-05-28	1.650	1.650	1.670	1.650	1.680	5,380,584	8,951,071	1.6636	1.561	1.561	1.580	1.561	1.590	5,685,863	1.5743	-1.20%
2021-05-27	1.670	1.650	1.670	1.640	1.670	12,936,902	21,503,487	1.6622	1.580	1.561	1.580	1.552	1.580	13,670,905	1.5729	1.21%
2021-05-26	1.650	1.640	1.650	1.610	1.660	15,972,140	26,159,321	1.6378	1.561	1.552	1.561	1.524	1.571	16,878,354	1.5499	1.85%
2021-05-25	1.620	1.620	1.630	1.600	1.650	14,073,492	22,799,692	1.6200	1.533	1.533	1.542	1.514	1.561	14,871,982	1.5331	-0.61%
2021-05-24	1.720	1.710	1.720	1.700	1.730	18,489,639	31,731,187	1.7162	1.542	1.534	1.542	1.525	1.551	20,617,512	1.5390	0.00%
2021-05-21	1.720	1.710	1.720	1.690	1.730	7,265,571	12,440,859	1.7123	1.542	1.534	1.542	1.516	1.551	8,101,726	1.5356	0.00%
2021-05-20	1.720	1.710	1.720	1.700	1.730	5,360,140	9,178,878	1.7124	1.542	1.534	1.542	1.525	1.551	5,977,010	1.5357	0.00%
2021-05-18	1.720	1.720	1.730	1.700	1.730	6,721,563	11,565,542	1.7207	1.542	1.542	1.551	1.525	1.551	7,495,111	1.5431	1.78%
2021-05-17	1.690	1.690	1.700	1.680	1.710	4,386,093	7,430,314	1.6941	1.516	1.516	1.525	1.507	1.534	4,890,865	1.5192	0.00%
2021-05-14	1.690	1.680	1.690	1.660	1.700	9,980,500	16,732,155	1.6765	1.516	1.507	1.516	1.489	1.525	11,129,102	1.5035	0.60%
2021-05-13	1.680	1.680	1.690	1.680	1.720	14,214,208	24,056,031	1.6924	1.507	1.507	1.516	1.507	1.542	15,850,044	1.5177	-2.33%
2021-05-12	1.720	1.720	1.730	1.720	1.740	6,110,500	10,547,817	1.7262	1.542	1.542	1.551	1.542	1.560	6,813,724	1.5480	-1.15%
2021-05-11	1.740	1.730	1.740	1.720	1.750	16,329,501	28,253,978	1.7302	1.560	1.551	1.560	1.542	1.569	18,208,775	1.5517	-1.14%
2021-05-10	1.760	1.750	1.760	1.720	1.760	15,835,320	27,630,632	1.7449	1.578	1.569	1.578	1.542	1.578	17,657,721	1.5648	1.15%
2021-05-07	1.740	1.730	1.740	1.730	1.750	3,078,736	5,358,498	1.7405	1.560	1.551	1.560	1.551	1.569	3,433,051	1.5609	-0.57%
2021-05-06	1.750	1.740	1.750	1.720	1.750	19,293,686	33,442,602	1.7333	1.569	1.560	1.569	1.542	1.569	21,514,092	1.5545	1.74%
2021-05-05	1.720	1.720	1.730	1.710	1.740	2,830,086	4,897,067	1.7304	1.542	1.542	1.551	1.534	1.560	3,155,785	1.5518	0.00%
2021-05-04	1.720	1.710	1.720	1.710	1.730	3,811,000	6,540,655	1.7163	1.542	1.534	1.542	1.534	1.551	4,249,587	1.5391	0.58%
2021-05-03	1.710	1.710	1.720	1.700	1.730	4,665,205	7,988,551	1.7124	1.534	1.534	1.542	1.525	1.551	5,202,098	1.5356	-1.16%
2021-04-30	1.730	1.730	1.740	1.710	1.770	8,362,466	14,499,641	1.7339	1.551	1.551	1.560	1.534	1.587	9,324,857	1.5549	-2.26%
2021-04-29	1.770	1.760	1.770	1.730	1.780	5,668,000	9,962,697	1.7577	1.587	1.578	1.587	1.551	1.596	6,320,299	1.5763	2.91%
2021-04-28	1.720	1.720	1.730	1.710	1.730	5,174,639	8,893,130	1.7186	1.542	1.542	1.551	1.534	1.551	5,770,160	1.5412	0.00%
2021-04-27	1.720	1.720	1.730	1.700	1.740	6,648,000	11,453,369	1.7228	1.542	1.542	1.551	1.525	1.560	7,413,082	1.5450	0.00%
2021-04-26	1.720	1.720	1.730	1.720	1.750	6,912,790	11,951,842	1.7289	1.542	1.542	1.551	1.542	1.569	7,708,346	1.5505	-1.71%
2021-04-23	1.750	1.750	1.760	1.730	1.760	9,405,444	16,440,004	1.7479	1.569	1.569	1.578	1.551	1.578	10,487,866	1.5675	0.57%
2021-04-22	1.740	1.740	1.750	1.730	1.760	11,371,604	19,856,267	1.7461	1.560	1.560	1.569	1.551	1.578	12,680,300	1.5659	0.58%
2021-04-21	1.730	1.730	1.740	1.730	1.770	8,429,000	14,676,376	1.7412	1.551	1.551	1.560	1.551	1.587	9,399,048	1.5615	-2.26%
2021-04-20	1.770	1.760	1.770	1.740	1.780	8,560,000	15,125,707	1.7670	1.587	1.578	1.587	1.560	1.596	9,545,124	1.5847	1.14%
2021-04-19	1.750	1.750	1.760	1.720	1.770	8,511,710	14,918,066	1.7527	1.569	1.569	1.578	1.542	1.587	9,491,277	1.5718	0.57%
2021-04-16	1.740	1.730	1.740	1.710	1.740	8,775,500	15,180,773	1.7299	1.560	1.551	1.560	1.534	1.560	9,785,425	1.5514	0.00%
2021-04-15	1.740	1.730	1.740	1.710	1.740	14,413,064	24,936,746	1.7301	1.560	1.551	1.560	1.534	1.560	16,071,786	1.5516	1.16%
2021-04-14	1.720	1.710	1.720	1.700	1.730	6,046,192	10,349,961	1.7118	1.542	1.534	1.542	1.525	1.551	6,742,016	1.5351	0.58%
2021-04-13	1.710	1.700	1.710	1.690	1.720	10,599,130	18,037,066	1.7017	1.534	1.525	1.534	1.516	1.542	11,818,927	1.5261	0.59%
2021-04-12	1.700	1.690	1.700	1.690	1.720	5,142,378	8,749,771	1.7015	1.525	1.516	1.525	1.516	1.542	5,734,186	1.5259	-0.58%
2021-04-09	1.710	1.710	1.720	1.700	1.750	6,805,130	11,672,534	1.7153	1.534	1.534	1.542	1.525	1.569	7,588,296	1.5382	-1.16%
2021-04-08	1.730	1.730	1.740	1.720	1.760	3,420,764	5,948,168	1.7388	1.551	1.551	1.560	1.542	1.578	3,814,441	1.5594	-1.14%
2021-04-07	1.750	1.740	1.750	1.730	1.760	13,824,338	24,118,076	1.7446	1.569	1.560	1.569	1.551	1.578	15,415,306	1.5646	1.16%
2021-04-01	1.730	1.720	1.730	1.710	1.730	5,098,630	8,771,389	1.7203	1.551	1.542	1.551	1.534	1.551	5,685,404	1.5428	0.00%
2021-03-31	1.730	1.720	1.730	1.710	1.750	9,968,711	17,268,251	1.7322	1.551	1.542	1.551	1.534	1.569	11,115,956	1.5535	-1.14%
2021-03-30	1.750	1.740	1.750	1.720	1.760	12,386,549	21,558,612	1.7405	1.569	1.560	1.569	1.542	1.578	13,812,050	1.5609	1.16%
2021-03-29	1.730	1.720	1.730	1.690	1.750	11,285,160	19,516,302	1.7294	1.551	1.542	1.551	1.516	1.569	12,583,908	1.5509	1.76%
2021-03-26	1.700	1.690	1.700	1.660	1.710	7,673,500	12,941,865	1.6866	1.525	1.516	1.525	1.489	1.534	8,556,602	1.5125	0.59%
2021-03-25	1.690	1.690	1.700	1.670	1.740	13,698,000	23,205,034	1.6940	1.516	1.516	1.525	1.498	1.560	15,274,429	1.5192	-1.74%
2021-03-24	1.720	1.710	1.720	1.700	1.760	15,958,391	27,429,276	1.7188	1.542	1.534	1.542	1.525	1.578	17,794,956	1.5414	-1.15%
2021-03-23	1.740	1.730	1.740	1.720	1.750	4,597,000	7,949,971	1.7294	1.560	1.551	1.560	1.542	1.569	5,126,044	1.5509	0.00%
2021-03-22	1.740	1.740	1.750	1.700	1.750	6,873,297	11,912,866	1.7332	1.560	1.560	1.569	1.525	1.569	7,664,308	1.5543	1.75%
2021-03-19	1.710	1.700	1.710	1.700	1.750	10,884,520	18,690,213	1.7171	1.534	1.525	1.534	1.525	1.569	12,137,161	1.5399	-2.84%
2021-03-18	1.760	1.750	1.760	1.730	1.790	12,933,500	22,708,992	1.7558	1.578	1.569	1.578	1.551	1.605	14,421,947	1.5746	1.15%
2021-03-17	1.740	1.730	1.740	1.730	1.770	5,767,624	10,056,149	1.7436	1.560	1.551	1.560	1.551	1.587	6,431,389	1.5636	-1.69%
2021-03-16	1.770	1.760	1.770	1.710	1.770	12,099,248	21,131,777	1.7465	1.587	1.578	1.587	1.534	1.587	13,491,685	1.5663	3.51%
2021-03-15	1.710	1.710	1.720	1.700	1.730	7,693,560	13,209,565	1.7170	1.534	1.534	1.542	1.525	1.551	8,578,970	1.5398	0.59%
2021-03-12	1.700	1.690	1.700	1.670	1.730	12,062,898	20,572,980	1.7055	1.525	1.516	1.525	1.498	1.551	13,451,152	1.5295	0.59%
2021-03-11	1.690	1.680	1.690	1.670	1.700	5,926,889	9,962,682	1.6809	1.516	1.507	1.516	1.498	1.525	6,608,983	1.5074	1.20%
2021-03-10	1.670	1.660	1.670	1.640	1.690	8,547,668	14,224,465	1.6641	1.498	1.489	1.498	1.471	1.516	9,531,373	1.4924	0.00%
2021-03-09	1.670	1.670	1.680	1.670	1.710	9,172,281	15,437,447	1.6831	1.498	1.498	1.507	1.498	1.534	10,227,869	1.5094	-1.76%
2021-03-08	1.700	1.690	1.700	1.680	1.730	10,406,128	17,715,983	1.7025	1.525	1.516	1.525	1.507	1.551	11,603,713	1.5268	-0.58%
2021-03-05	1.710	1.700	1.710	1.670	1.710	12,575,018	21,275,354	1.6919	1.534	1.525	1.534	1.498	1.534	14,022,209	1.5173	-0.58%
2021-03-04	1.720	1.720	1.730	1.710	1.750	10,568,500	18,242,847	1.7262	1.542	1.542	1.551	1.534	1.569	11,784,772	1.5480	-1.15%
2021-03-03	1.740	1.730	1.740	1.690	1.740	10,751,465	18,550,201	1.7254	1.560	1.551	1.560	1.516	1.560	11,988,793	1.5473	2.35%
2021-03-02	1.700	1.690	1.700	1.690	1.750	10,282,142	17,611,352	1.7128	1.525	1.516	1.525	1.516	1.569	11,465,458	1.5360	0.00%
2021-03-01	1.700	1.700	1.710	1.670	1.740	13,992,284	23,691,239	1.6932	1.525	1.525	1.534	1.498	1.560	15,602,580	1.5184	-0.58%
2021-02-26	1.710	1.690	1.710	1.680	1.750	19,043,016	32,510,092	1.7072	1.534	1.516	1.534	1.507	1.569	21,234,574	1.5310	-1.16%
2021-02-25	1.730	1.730	1.740	1.660	1.800	47,100,000	82,088,915	1.7429	1.551	1.551	1.560	1.489	1.614	52,520,484	1.5630	4.22%
2021-02-24	1.660	1.650	1.660	1.640	1.710	22,134,627	36,855,335	1.6651	1.489	1.480	1.489	1.471	1.534	24,681,982	1.4932	-0.60%
2021-02-23	1.670	1.670	1.680	1.650	1.690	13,758,282	23,056,910	1.6759	1.498	1.498	1.507	1.480	1.516	15,341,648	1.5029	0.60%
2021-02-22	1.660	1.650	1.660	1.630	1.680	13,455,312	22,338,606	1.6602	1.489	1.480	1.489	1.462	1.507	15,003,811	1.4889	1.84%
2021-02-19	1.630	1.620	1.630	1.590	1.630	7,832,000	12,655,315	1.6158	1.462	1.453	1.462	1.426	1.462	8,733,343	1.4491	1.87%
2021-02-18	1.600	1.600	1.610	1.590	1.630	21,014,676	33,775,952	1.6073	1.435	1.435	1.444	1.426	1.462	23,433,141	1.4414	-1.23%
2021-02-17	1.620	1.620	1.630	1.600	1.640	4,914,557	7,975,035	1.6227	1.453	1.453	1.462	1.435	1.471	5,480,147	1.4553	1.25%
2021-02-16	1.600	1.600	1.610	1.590	1.620	12,122,391	19,458,526	1.6052	1.435	1.435	1.444	1.426	1.453	13,517,491	1.4395	1.27%
2021-02-11	1.580	1.580	1.590	1.580	1.600	4,072,120	6,472,102	1.5894	1.417	1.417	1.426	1.417	1.435	4,540,758	1.4253	-1.25%
2021-02-10	1.600	1.580	1.600	1.560	1.620	5,338,125	8,501,114	1.5925	1.435	1.417	1.435	1.399	1.453	5,952,461	1.4282	1.91%
2021-02-09	1.570	1.570	1.580	1.550	1.600	8,403,434	13,215,990	1.5727	1.408	1.408	1.417	1.390	1.435	9,370,540	1.4104	-1.87%
2021-02-08	1.600	1.590	1.600	1.580	1.620	9,217,500	14,744,535	1.5996	1.435	1.426	1.435	1.417	1.453	10,278,292	1.4345	0.00%
2021-02-05	1.600	1.590	1.600	1.580	1.610	4,931,701	7,881,468	1.5981	1.435	1.426	1.435	1.417	1.444	5,499,264	1.4332	0.63%
2021-02-04	1.590	1.590	1.600	1.550	1.600	16,595,770	26,102,927	1.5729	1.426	1.426	1.435	1.390	1.435	18,505,687	1.4105	0.00%
2021-02-03	1.590	1.580	1.590	1.570	1.630	14,918,013	23,768,295	1.5933	1.426	1.417	1.426	1.408	1.462	16,634,846	1.4288	-1.85%
2021-02-02	1.620	1.610	1.620	1.580	1.630	5,997,335	9,702,751	1.6178	1.453	1.444	1.453	1.417	1.462	6,687,536	1.4509	1.25%
2021-02-01	1.600	1.590	1.600	1.560	1.610	11,740,880	18,700,119	1.5927	1.435	1.426	1.435	1.399	1.444	13,092,074	1.4284	1.91%
2021-01-29	1.570	1.570	1.580	1.570	1.610	11,179,490	17,683,847	1.5818	1.408	1.408	1.417	1.408	1.444	12,466,077	1.4186	-1.26%
2021-01-28	1.590	1.590	1.600	1.590	1.620	8,085,174	12,973,471	1.6046	1.426	1.426	1.435	1.426	1.453	9,015,653	1.4390	-3.64%
2021-01-27	1.650	1.640	1.650	1.610	1.650	3,519,534	5,751,183	1.6341	1.480	1.471	1.480	1.444	1.480	3,924,578	1.4654	0.61%
2021-01-26	1.640	1.640	1.650	1.610	1.650	7,686,004	12,488,282	1.6248	1.471	1.471	1.480	1.444	1.480	8,570,545	1.4571	0.00%
2021-01-25	1.640	1.630	1.640	1.630	1.660	9,317,170	15,306,325	1.6428	1.471	1.462	1.471	1.462	1.489	10,389,433	1.4733	-1.20%
2021-01-22	1.660	1.650	1.660	1.650	1.710	13,141,387	21,907,484	1.6671	1.489	1.480	1.489	1.480	1.534	14,653,758	1.4950	-2.92%
2021-01-21	1.710	1.710	1.720	1.690	1.770	12,021,868	20,732,620	1.7246	1.534	1.534	1.542	1.516	1.587	13,405,400	1.5466	-2.84%
2021-01-20	1.760	1.750	1.760	1.720	1.790	15,162,553	26,593,086	1.7539	1.578	1.569	1.578	1.542	1.605	16,907,529	1.5729	0.57%
2021-01-19	1.750	1.740	1.750	1.670	1.780	29,707,376	51,480,963	1.7329	1.569	1.560	1.569	1.498	1.596	33,126,237	1.5541	4.79%
2021-01-18	1.670	1.660	1.670	1.620	1.670	14,101,566	23,311,660	1.6531	1.498	1.489	1.498	1.453	1.498	15,724,439	1.4825	1.83%
2021-01-15	1.640	1.630	1.640	1.620	1.650	9,118,968	14,895,787	1.6335	1.471	1.462	1.471	1.453	1.480	10,168,421	1.4649	0.61%
2021-01-14	1.630	1.620	1.630	1.610	1.660	17,162,465	28,003,395	1.6317	1.462	1.453	1.462	1.444	1.489	19,137,600	1.4633	-0.61%
2021-01-13	1.640	1.630	1.640	1.600	1.650	16,263,009	26,488,316	1.6287	1.471	1.462	1.471	1.435	1.480	18,134,631	1.4606	0.61%
2021-01-12	1.630	1.630	1.640	1.620	1.650	13,511,614	22,080,309	1.6342	1.462	1.462	1.471	1.453	1.480	15,066,593	1.4655	-0.61%
2021-01-11	1.640	1.630	1.640	1.580	1.650	17,588,426	28,640,664	1.6284	1.471	1.462	1.471	1.417	1.480	19,612,583	1.4603	3.80%
2021-01-08	1.580	1.580	1.590	1.550	1.610	21,221,235	33,642,753	1.5853	1.417	1.417	1.426	1.390	1.444	23,663,472	1.4217	0.00%
2021-01-07	1.580	1.570	1.580	1.570	1.650	16,087,398	25,671,942	1.5958	1.417	1.408	1.417	1.408	1.480	17,938,810	1.4311	-2.47%
2021-01-06	1.620	1.620	1.630	1.590	1.640	16,286,117	26,305,698	1.6152	1.453	1.453	1.462	1.426	1.471	18,160,398	1.4485	1.89%
2021-01-05	1.590	1.590	1.600	1.570	1.610	13,332,500	21,169,461	1.5878	1.426	1.426	1.435	1.408	1.444	14,866,865	1.4239	0.63%
2021-01-04	1.580	1.580	1.590	1.550	1.590	14,325,956	22,491,997	1.5700	1.417	1.417	1.426	1.390	1.426	15,974,653	1.4080	1.94%
2020-12-31	1.550	1.550	1.570	1.540	1.580	9,476,000	14,823,175	1.5643	1.390	1.390	1.408	1.381	1.417	10,566,542	1.4028	-1.27%
2020-12-30	1.570	1.550	1.570	1.520	1.570	11,101,411	17,141,376	1.5441	1.408	1.390	1.408	1.363	1.408	12,379,012	1.3847	1.29%
2020-12-29	1.550	1.550	1.560	1.520	1.560	10,884,658	16,722,772	1.5364	1.390	1.390	1.399	1.363	1.399	12,137,314	1.3778	0.65%
2020-12-28	1.540	1.530	1.540	1.520	1.550	7,988,500	12,258,455	1.5345	1.381	1.372	1.381	1.363	1.390	8,907,853	1.3761	0.65%
2020-12-24	1.530	1.510	1.530	1.490	1.530	6,608,500	10,022,897	1.5167	1.372	1.354	1.372	1.336	1.372	7,369,037	1.3601	2.00%
2020-12-23	1.500	1.490	1.500	1.470	1.510	32,781,999	48,977,645	1.4940	1.345	1.336	1.345	1.318	1.354	36,554,702	1.3398	1.35%
2020-12-22	1.480	1.480	1.490	1.480	1.510	15,193,767	22,679,691	1.4927	1.327	1.327	1.336	1.327	1.354	16,942,335	1.3386	-2.63%
2020-12-21	1.520	1.510	1.520	1.510	1.530	9,975,525	15,153,668	1.5191	1.363	1.354	1.363	1.354	1.372	11,123,554	1.3623	-1.30%
2020-12-18	1.540	1.530	1.540	1.510	1.540	16,451,338	25,206,753	1.5322	1.381	1.372	1.381	1.354	1.381	18,344,634	1.3741	1.32%
2020-12-17	1.520	1.510	1.520	1.490	1.520	12,199,509	18,402,252	1.5084	1.363	1.354	1.363	1.336	1.363	13,603,485	1.3528	0.66%
2020-12-16	1.510	1.510	1.520	1.490	1.530	11,565,758	17,494,869	1.5126	1.354	1.354	1.363	1.336	1.372	12,896,799	1.3565	1.34%
2020-12-15	1.490	1.490	1.500	1.490	1.510	14,401,241	21,582,751	1.4987	1.336	1.336	1.345	1.336	1.354	16,058,602	1.3440	-0.67%
2020-12-14	1.500	1.490	1.500	1.500	1.520	18,956,023	28,579,073	1.5077	1.345	1.336	1.345	1.345	1.363	21,137,569	1.3521	-0.66%
2020-12-11	1.510	1.510	1.520	1.510	1.540	13,870,793	21,061,128	1.5184	1.354	1.354	1.363	1.354	1.381	15,467,108	1.3617	0.00%
2020-12-10	1.510	1.510	1.530	1.500	1.530	10,104,067	15,310,591	1.5153	1.354	1.354	1.372	1.345	1.372	11,266,889	1.3589	0.00%
2020-12-09	1.510	1.510	1.520	1.510	1.550	11,201,763	17,068,929	1.5238	1.354	1.354	1.363	1.354	1.390	12,490,913	1.3665	-1.31%
2020-12-08	1.530	1.520	1.530	1.510	1.570	15,423,514	23,707,434	1.5371	1.372	1.363	1.372	1.354	1.408	17,198,523	1.3785	-2.55%
2020-12-07	1.570	1.560	1.570	1.550	1.590	11,069,843	17,278,636	1.5609	1.408	1.399	1.408	1.390	1.426	12,343,811	1.3998	0.00%
2020-12-04	1.570	1.570	1.580	1.560	1.600	17,752,505	27,975,935	1.5759	1.408	1.408	1.417	1.399	1.435	19,795,545	1.4132	-1.26%
2020-12-03	1.590	1.580	1.590	1.580	1.630	39,579,879	63,068,250	1.5934	1.426	1.417	1.426	1.417	1.462	44,134,913	1.4290	-2.45%
2020-12-02	1.630	1.630	1.640	1.620	1.650	14,940,209	24,458,996	1.6371	1.462	1.462	1.471	1.453	1.480	16,659,597	1.4682	-0.61%
2020-12-01	1.640	1.640	1.650	1.610	1.650	56,300,444	91,935,836	1.6330	1.471	1.471	1.480	1.444	1.480	62,779,758	1.4644	0.61%
2020-11-30	1.630	1.620	1.630	1.600	1.690	235,664,232	384,309,344	1.6307	1.462	1.453	1.462	1.435	1.516	262,785,554	1.4624	0.00%
2020-11-27	1.630	1.630	1.650	1.620	1.650	26,572,037	43,367,846	1.6321	1.462	1.462	1.480	1.453	1.480	29,630,069	1.4636	-0.61%
2020-11-26	1.640	1.640	1.650	1.630	1.680	14,522,307	23,846,946	1.6421	1.471	1.471	1.480	1.462	1.507	16,193,601	1.4726	-1.20%
2020-11-25	1.660	1.650	1.660	1.640	1.690	15,656,914	25,967,707	1.6585	1.489	1.480	1.489	1.471	1.516	17,458,784	1.4874	0.61%
2020-11-24	1.650	1.640	1.650	1.620	1.710	25,953,283	43,171,663	1.6634	1.480	1.471	1.480	1.453	1.534	28,940,106	1.4918	2.48%
2020-11-23	1.610	1.610	1.620	1.600	1.620	16,873,113	27,209,481	1.6126	1.444	1.444	1.453	1.435	1.453	18,814,948	1.4462	0.62%
2020-11-20	1.600	1.590	1.600	1.590	1.630	16,165,727	25,853,059	1.5993	1.435	1.426	1.435	1.426	1.462	18,026,153	1.4342	-1.23%
2020-11-19	1.620	1.620	1.630	1.620	1.660	11,359,751	18,623,119	1.6394	1.453	1.453	1.462	1.453	1.489	12,667,083	1.4702	-2.41%
2020-11-18	1.660	1.650	1.660	1.640	1.670	20,177,070	33,309,459	1.6509	1.489	1.480	1.489	1.471	1.498	22,499,140	1.4805	0.00%
2020-11-17	1.660	1.650	1.660	1.650	1.680	10,473,000	17,446,000	1.6658	1.489	1.480	1.489	1.480	1.507	11,678,281	1.4939	0.00%
2020-11-16	1.660	1.650	1.660	1.640	1.680	20,644,227	34,265,525	1.6598	1.489	1.480	1.489	1.471	1.507	23,020,059	1.4885	0.61%
2020-11-13	1.650	1.650	1.660	1.640	1.700	10,763,899	17,836,709	1.6571	1.480	1.480	1.489	1.471	1.525	12,002,658	1.4861	-2.94%
2020-11-12	1.700	1.690	1.700	1.690	1.760	17,749,133	30,390,135	1.7122	1.525	1.516	1.525	1.516	1.578	19,791,785	1.5355	-3.41%
2020-11-11	1.760	1.750	1.760	1.670	1.770	49,326,120	84,622,712	1.7156	1.578	1.569	1.578	1.498	1.587	55,002,796	1.5385	4.14%
2020-11-10	1.690	1.680	1.690	1.630	1.700	36,303,172	60,518,564	1.6670	1.516	1.507	1.516	1.462	1.525	40,481,108	1.4950	5.63%
2020-11-09	1.600	1.590	1.600	1.580	1.640	21,088,404	33,836,991	1.6045	1.435	1.426	1.435	1.417	1.471	23,515,354	1.4389	-1.84%
2020-11-06	1.630	1.620	1.630	1.560	1.630	24,848,347	39,907,159	1.6060	1.462	1.453	1.462	1.399	1.462	27,708,009	1.4403	3.82%
2020-11-05	1.570	1.560	1.570	1.540	1.570	19,633,174	30,641,372	1.5607	1.408	1.399	1.408	1.381	1.408	21,892,650	1.3996	2.61%
2020-11-04	1.530	1.520	1.530	1.520	1.570	11,454,085	17,683,060	1.5438	1.372	1.363	1.372	1.363	1.408	12,772,274	1.3845	-0.65%
2020-11-03	1.540	1.530	1.540	1.510	1.540	12,536,663	19,206,634	1.5320	1.381	1.372	1.381	1.354	1.381	13,979,440	1.3739	1.99%
2020-11-02	1.510	1.500	1.510	1.490	1.520	8,631,999	13,006,083	1.5067	1.354	1.345	1.354	1.336	1.363	9,625,409	1.3512	2.03%
2020-10-30	1.480	1.470	1.480	1.470	1.540	19,278,652	28,871,260	1.4976	1.327	1.318	1.327	1.318	1.381	21,497,328	1.3430	-1.99%
2020-10-29	1.510	1.500	1.510	1.500	1.530	12,443,685	18,810,065	1.5116	1.354	1.345	1.354	1.345	1.372	13,875,761	1.3556	-1.95%
2020-10-28	1.540	1.530	1.540	1.530	1.560	9,634,680	14,812,528	1.5374	1.381	1.372	1.381	1.372	1.399	10,743,483	1.3787	-1.28%
2020-10-27	1.560	1.550	1.560	1.550	1.600	10,304,053	16,099,442	1.5624	1.399	1.390	1.399	1.390	1.435	11,489,891	1.4012	-2.50%
2020-10-23	1.600	1.590	1.600	1.560	1.600	12,528,402	19,891,374	1.5877	1.435	1.426	1.435	1.399	1.435	13,970,228	1.4238	1.91%
2020-10-22	1.570	1.560	1.570	1.540	1.580	11,555,780	18,049,397	1.5619	1.408	1.399	1.408	1.381	1.417	12,885,672	1.4007	1.29%
2020-10-21	1.550	1.540	1.550	1.540	1.590	13,920,878	21,613,994	1.5526	1.390	1.381	1.390	1.381	1.426	15,522,957	1.3924	-1.27%
2020-10-20	1.570	1.560	1.570	1.570	1.610	6,032,615	9,540,466	1.5815	1.408	1.399	1.408	1.408	1.444	6,726,876	1.4183	-1.87%
2020-10-19	1.600	1.600	1.610	1.600	1.630	9,639,087	15,564,525	1.6147	1.435	1.435	1.444	1.435	1.462	10,748,397	1.4481	0.63%
2020-10-16	1.590	1.590	1.600	1.590	1.610	7,022,000	11,220,705	1.5979	1.426	1.426	1.435	1.426	1.444	7,830,124	1.4330	0.00%
2020-10-15	1.590	1.590	1.600	1.590	1.620	5,035,638	8,031,771	1.5950	1.426	1.426	1.435	1.426	1.453	5,615,162	1.4304	-0.62%
2020-10-14	1.600	1.600	1.610	1.600	1.640	12,286,696	19,748,039	1.6073	1.435	1.435	1.444	1.435	1.471	13,700,705	1.4414	-1.84%
2020-10-12	1.630	1.620	1.630	1.610	1.630	7,034,126	11,439,728	1.6263	1.462	1.453	1.462	1.444	1.462	7,843,646	1.4585	1.87%
2020-10-09	1.600	1.590	1.600	1.590	1.630	8,181,940	13,155,391	1.6079	1.435	1.426	1.435	1.426	1.462	9,123,555	1.4419	0.63%
2020-10-08	1.590	1.580	1.590	1.590	1.610	6,472,550	10,331,886	1.5963	1.426	1.417	1.426	1.426	1.444	7,217,441	1.4315	0.00%
2020-10-07	1.590	1.580	1.590	1.570	1.600	6,128,904	9,746,595	1.5903	1.426	1.417	1.426	1.408	1.435	6,834,246	1.4261	0.00%
2020-10-06	1.590	1.580	1.590	1.560	1.590	2,789,508	4,415,890	1.5830	1.426	1.417	1.426	1.399	1.426	3,110,537	1.4197	3.25%
2020-10-05	1.540	1.540	1.550	1.540	1.580	5,571,584	8,629,662	1.5489	1.381	1.381	1.390	1.381	1.417	6,212,787	1.3890	-1.28%
2020-09-30	1.560	1.550	1.560	1.540	1.570	7,608,000	11,833,551	1.5554	1.399	1.390	1.399	1.381	1.408	8,483,564	1.3949	0.65%
2020-09-29	1.550	1.540	1.550	1.550	1.590	4,173,608	6,527,854	1.5641	1.390	1.381	1.390	1.390	1.426	4,653,926	1.4027	-0.64%
2020-09-28	1.560	1.560	1.570	1.530	1.580	8,085,500	12,599,545	1.5583	1.399	1.399	1.408	1.372	1.417	9,016,016	1.3975	2.63%
2020-09-25	1.520	1.510	1.520	1.520	1.600	12,243,168	18,844,159	1.5392	1.363	1.354	1.363	1.363	1.435	13,652,168	1.3803	-3.80%
2020-09-24	1.580	1.570	1.580	1.580	1.610	5,162,000	8,214,225	1.5913	1.417	1.408	1.417	1.417	1.444	5,756,067	1.4271	-1.86%
2020-09-23	1.610	1.610	1.620	1.590	1.640	6,518,756	10,488,884	1.6090	1.444	1.444	1.453	1.426	1.471	7,268,964	1.4430	-0.62%
2020-09-22	1.620	1.610	1.620	1.620	1.670	6,163,140	10,045,383	1.6299	1.453	1.444	1.453	1.453	1.498	6,872,422	1.4617	-2.41%
2020-09-21	1.660	1.650	1.660	1.650	1.720	5,802,135	9,680,262	1.6684	1.489	1.480	1.489	1.480	1.542	6,469,871	1.4962	-2.35%
2020-09-18	1.700	1.700	1.710	1.680	1.710	8,209,423	13,948,362	1.6991	1.525	1.525	1.534	1.507	1.534	9,154,201	1.5237	0.59%
2020-09-17	1.690	1.680	1.690	1.660	1.720	15,775,706	26,465,900	1.6776	1.516	1.507	1.516	1.489	1.542	17,591,247	1.5045	-0.59%
2020-09-16	1.700	1.700	1.710	1.690	1.770	16,719,000	28,733,685	1.7186	1.525	1.525	1.534	1.516	1.587	18,643,099	1.5413	-2.86%
2020-09-15	1.750	1.740	1.750	1.730	1.760	8,415,014	14,697,489	1.7466	1.569	1.560	1.569	1.551	1.578	9,383,452	1.5663	0.57%
2020-09-14	1.740	1.730	1.740	1.720	1.760	4,714,500	8,198,020	1.7389	1.560	1.551	1.560	1.542	1.578	5,257,066	1.5594	0.00%
2020-09-11	1.740	1.740	1.750	1.730	1.780	6,509,796	11,379,600	1.7481	1.560	1.560	1.569	1.551	1.596	7,258,973	1.5677	-1.69%
2020-09-10	1.770	1.770	1.780	1.770	1.810	4,472,000	7,981,610	1.7848	1.587	1.587	1.596	1.587	1.623	4,986,658	1.6006	0.00%
2020-09-09	1.770	1.760	1.770	1.770	1.810	8,905,204	15,888,155	1.7841	1.587	1.578	1.587	1.587	1.623	9,930,056	1.6000	-2.21%
2020-09-08	1.810	1.800	1.810	1.790	1.940	19,598,121	36,422,045	1.8584	1.623	1.614	1.623	1.605	1.740	21,853,563	1.6666	2.84%
2020-09-07	1.760	1.750	1.760	1.760	1.800	6,120,558	10,907,015	1.7820	1.578	1.569	1.578	1.578	1.614	6,824,940	1.5981	-1.12%
2020-09-04	1.780	1.780	1.790	1.730	1.820	13,144,095	23,469,504	1.7856	1.596	1.596	1.605	1.551	1.632	14,656,778	1.6013	1.14%
2020-09-03	1.760	1.750	1.760	1.760	1.810	5,084,127	9,030,937	1.7763	1.578	1.569	1.578	1.578	1.623	5,669,232	1.5930	-0.56%
2020-09-02	1.770	1.770	1.780	1.760	1.800	6,207,696	10,998,966	1.7718	1.587	1.587	1.596	1.578	1.614	6,922,106	1.5890	-0.56%
2020-09-01	1.780	1.770	1.780	1.780	1.810	7,090,147	12,686,140	1.7893	1.596	1.587	1.596	1.596	1.623	7,906,114	1.6046	-0.56%
2020-08-31	1.790	1.790	1.800	1.790	1.870	9,896,647	18,034,955	1.8223	1.605	1.605	1.614	1.605	1.677	11,035,599	1.6343	-2.08%
2020-08-28	1.890	1.880	1.890	1.890	1.930	6,159,540	11,713,956	1.9018	1.639	1.631	1.639	1.639	1.674	7,101,363	1.6495	-1.05%
2020-08-27	1.910	1.910	1.920	1.890	1.940	5,201,407	9,920,572	1.9073	1.657	1.657	1.665	1.639	1.683	5,996,727	1.6543	-1.04%
2020-08-26	1.930	1.920	1.930	1.920	1.950	5,660,896	10,947,009	1.9338	1.674	1.665	1.674	1.665	1.691	6,526,474	1.6773	-1.53%
2020-08-25	1.960	1.940	1.960	1.920	1.990	12,436,008	24,214,882	1.9472	1.700	1.683	1.700	1.665	1.726	14,337,533	1.6889	-1.51%
2020-08-24	1.990	1.980	1.990	1.980	2.010	4,760,500	9,488,307	1.9931	1.726	1.717	1.726	1.717	1.743	5,488,403	1.7288	0.00%
2020-08-21	1.990	1.980	1.990	1.970	2.010	4,803,035	9,555,433	1.9895	1.726	1.717	1.726	1.709	1.743	5,537,442	1.7256	0.51%
2020-08-20	1.980	1.970	1.980	1.950	1.990	3,592,500	7,080,732	1.9710	1.717	1.709	1.717	1.691	1.726	4,141,810	1.7096	0.00%
2020-08-19	1.980	1.970	1.980	1.950	2.080	2,316,500	4,578,330	1.9764	1.717	1.709	1.717	1.691	1.804	2,670,704	1.7143	0.00%
2020-08-18	1.980	1.960	1.980	1.960	2.000	5,378,106	10,630,308	1.9766	1.717	1.700	1.717	1.700	1.735	6,200,444	1.7144	-1.49%
2020-08-17	2.010	2.000	2.010	1.930	2.030	8,668,194	17,290,066	1.9947	1.743	1.735	1.743	1.674	1.761	9,993,602	1.7301	2.55%
2020-08-14	1.960	1.950	1.960	1.940	1.980	2,095,170	4,110,001	1.9617	1.700	1.691	1.700	1.683	1.717	2,415,531	1.7015	1.03%
2020-08-13	1.940	1.940	1.950	1.940	1.980	8,071,667	15,809,971	1.9587	1.683	1.683	1.691	1.683	1.717	9,305,863	1.6989	-2.02%
2020-08-12	1.980	1.970	1.980	1.910	1.980	6,529,465	12,701,628	1.9453	1.717	1.709	1.717	1.657	1.717	7,527,851	1.6873	2.06%
2020-08-11	1.940	1.940	1.950	1.930	1.980	4,384,787	8,583,948	1.9577	1.683	1.683	1.691	1.674	1.717	5,055,242	1.6980	0.52%
2020-08-10	1.930	1.930	1.940	1.910	1.950	1,766,064	3,407,554	1.9295	1.674	1.674	1.683	1.657	1.691	2,036,104	1.6736	0.52%
2020-08-07	1.920	1.910	1.920	1.900	1.960	2,653,262	5,076,322	1.9132	1.665	1.657	1.665	1.648	1.700	3,058,958	1.6595	0.00%
2020-08-06	1.920	1.910	1.920	1.900	1.950	3,902,214	7,511,616	1.9250	1.665	1.657	1.665	1.648	1.691	4,498,881	1.6697	-1.03%
2020-08-05	1.940	1.930	1.940	1.900	1.940	4,761,466	9,149,796	1.9216	1.683	1.674	1.683	1.648	1.683	5,489,517	1.6668	1.04%
2020-08-04	1.920	1.910	1.920	1.860	1.930	5,794,165	11,022,404	1.9023	1.665	1.657	1.665	1.613	1.674	6,680,120	1.6500	2.67%
2020-08-03	1.870	1.860	1.870	1.830	1.890	5,237,658	9,717,034	1.8552	1.622	1.613	1.622	1.587	1.639	6,038,521	1.6092	0.00%
2020-07-31	1.870	1.870	1.880	1.850	1.920	2,456,006	4,615,641	1.8793	1.622	1.622	1.631	1.605	1.665	2,831,541	1.6301	0.54%
2020-07-30	1.860	1.860	1.880	1.860	1.920	2,283,000	4,299,375	1.8832	1.613	1.613	1.631	1.613	1.665	2,632,082	1.6335	-1.59%
2020-07-29	1.890	1.880	1.890	1.850	1.940	4,134,887	7,846,820	1.8977	1.639	1.631	1.639	1.605	1.683	4,767,131	1.6460	2.16%
2020-07-28	1.850	1.840	1.850	1.840	1.870	4,193,372	7,782,383	1.8559	1.605	1.596	1.605	1.596	1.622	4,834,558	1.6097	0.54%
2020-07-27	1.840	1.830	1.840	1.810	1.890	5,019,647	9,266,163	1.8460	1.596	1.587	1.596	1.570	1.639	5,787,175	1.6012	-2.13%
2020-07-24	1.880	1.870	1.880	1.860	1.910	8,880,000	16,690,340	1.8795	1.631	1.622	1.631	1.613	1.657	10,237,794	1.6303	-1.57%
2020-07-23	1.910	1.900	1.910	1.900	1.930	2,502,710	4,787,268	1.9128	1.657	1.648	1.657	1.648	1.674	2,885,386	1.6591	0.00%
2020-07-22	1.910	1.910	1.920	1.910	1.980	4,361,562	8,470,451	1.9421	1.657	1.657	1.665	1.657	1.717	5,028,466	1.6845	-2.55%
2020-07-21	1.960	1.950	1.960	1.940	1.980	5,392,120	10,564,110	1.9592	1.700	1.691	1.700	1.683	1.717	6,216,601	1.6993	0.00%
2020-07-20	1.960	1.950	1.960	1.920	1.980	4,081,987	8,004,882	1.9610	1.700	1.691	1.700	1.665	1.717	4,706,142	1.7009	1.55%
2020-07-17	1.930	1.930	1.940	1.920	1.950	3,678,000	7,119,552	1.9357	1.674	1.674	1.683	1.665	1.691	4,240,384	1.6790	1.05%
2020-07-16	1.910	1.910	1.920	1.910	1.990	6,128,555	11,881,378	1.9387	1.657	1.657	1.665	1.657	1.726	7,065,640	1.6816	-3.05%
2020-07-15	1.970	1.960	1.970	1.960	2.020	3,450,484	6,819,733	1.9765	1.709	1.700	1.709	1.700	1.752	3,978,079	1.7143	-0.51%
2020-07-14	1.980	1.980	1.990	1.980	2.040	4,616,322	9,209,521	1.9950	1.717	1.717	1.726	1.717	1.769	5,322,180	1.7304	-1.98%
2020-07-13	2.020	2.010	2.020	2.000	2.060	6,282,148	12,710,395	2.0233	1.752	1.743	1.752	1.735	1.787	7,242,718	1.7549	0.00%
2020-07-10	2.020	2.020	2.030	2.020	2.100	5,035,000	10,346,730	2.0550	1.752	1.752	1.761	1.752	1.821	5,804,875	1.7824	-3.81%
2020-07-09	2.100	2.100	2.110	2.090	2.180	5,707,533	12,110,132	2.1218	1.821	1.821	1.830	1.813	1.891	6,580,242	1.8404	-1.41%
2020-07-08	2.130	2.120	2.130	2.080	2.150	5,861,079	12,347,138	2.1066	1.848	1.839	1.848	1.804	1.865	6,757,266	1.8272	0.47%
2020-07-07	2.120	2.120	2.130	2.110	2.310	11,215,122	24,413,990	2.1769	1.839	1.839	1.848	1.830	2.004	12,929,967	1.8882	-4.93%
2020-07-06	2.230	2.210	2.230	2.070	2.240	23,119,060	50,475,263	2.1833	1.934	1.917	1.934	1.795	1.943	26,654,074	1.8937	8.78%
2020-07-03	2.050	2.050	2.060	1.960	2.130	13,745,525	28,201,604	2.0517	1.778	1.778	1.787	1.700	1.848	15,847,281	1.7796	5.13%
2020-07-02	1.950	1.950	1.960	1.880	1.970	9,757,249	19,053,762	1.9528	1.691	1.691	1.700	1.631	1.709	11,249,179	1.6938	4.84%
2020-06-30	1.860	1.850	1.860	1.850	1.910	7,043,000	13,135,828	1.8651	1.613	1.605	1.613	1.605	1.657	8,119,908	1.6177	-1.59%
2020-06-29	1.890	1.880	1.890	1.860	1.900	3,383,322	6,347,796	1.8762	1.639	1.631	1.639	1.613	1.648	3,900,648	1.6274	-1.05%
2020-06-26	1.910	1.900	1.910	1.870	1.910	1,236,000	2,344,855	1.8971	1.657	1.648	1.657	1.622	1.657	1,424,990	1.6455	1.60%
2020-06-24	1.880	1.880	1.890	1.860	1.910	4,343,426	8,156,113	1.8778	1.631	1.631	1.639	1.613	1.657	5,007,556	1.6288	-0.53%
2020-06-23	1.890	1.880	1.890	1.880	1.920	3,799,265	7,186,642	1.8916	1.639	1.631	1.639	1.631	1.665	4,380,191	1.6407	-0.53%
2020-06-22	1.900	1.900	1.910	1.890	1.950	5,035,231	9,666,438	1.9198	1.648	1.648	1.657	1.639	1.691	5,805,142	1.6652	-2.06%
2020-06-19	1.940	1.940	1.950	1.930	1.960	7,733,005	15,016,346	1.9419	1.683	1.683	1.691	1.674	1.700	8,915,418	1.6843	0.00%
2020-06-18	1.940	1.940	1.950	1.900	1.960	4,583,500	8,878,890	1.9371	1.683	1.683	1.691	1.648	1.700	5,284,339	1.6802	1.57%
2020-06-17	1.910	1.910	1.930	1.900	1.930	3,216,100	6,146,747	1.9112	1.657	1.657	1.674	1.648	1.674	3,707,857	1.6578	0.53%
2020-06-16	1.900	1.900	1.920	1.890	1.930	3,180,388	6,081,439	1.9122	1.648	1.648	1.665	1.639	1.674	3,666,684	1.6586	2.15%
2020-06-15	1.860	1.860	1.890	1.860	1.920	4,324,500	8,159,455	1.8868	1.613	1.613	1.639	1.613	1.665	4,985,737	1.6366	-1.59%
2020-06-12	1.890	1.890	1.900	1.860	1.920	9,212,649	17,374,024	1.8859	1.639	1.639	1.648	1.613	1.665	10,621,307	1.6358	-2.07%
2020-06-11	1.930	1.930	1.940	1.920	2.000	5,274,500	10,332,397	1.9589	1.674	1.674	1.683	1.665	1.735	6,080,996	1.6991	-3.50%
2020-06-10	2.000	1.990	2.000	1.960	2.000	6,173,889	12,275,742	1.9883	1.735	1.726	1.735	1.700	1.735	7,117,906	1.7246	1.52%
2020-06-09	1.970	1.960	1.970	1.920	1.990	9,063,374	17,831,607	1.9674	1.709	1.700	1.709	1.665	1.726	10,449,207	1.7065	2.60%
2020-06-08	1.920	1.900	1.920	1.900	1.940	4,752,602	9,107,779	1.9164	1.665	1.648	1.665	1.648	1.683	5,479,297	1.6622	0.00%
2020-06-05	1.920	1.910	1.920	1.870	1.920	7,962,508	15,081,599	1.8941	1.665	1.657	1.665	1.622	1.665	9,180,013	1.6429	1.59%
2020-06-04	1.890	1.880	1.890	1.870	1.910	3,062,093	5,771,750	1.8849	1.639	1.631	1.639	1.622	1.657	3,530,302	1.6349	-0.53%
2020-06-03	1.900	1.890	1.900	1.880	1.930	3,946,160	7,495,163	1.8994	1.648	1.639	1.648	1.631	1.674	4,549,547	1.6475	0.00%
2020-06-02	1.900	1.890	1.900	1.860	1.930	5,745,408	10,894,560	1.8962	1.648	1.639	1.648	1.613	1.674	6,623,908	1.6447	1.06%
2020-06-01	1.880	1.870	1.880	1.800	1.900	6,160,908	11,455,460	1.8594	1.631	1.622	1.631	1.561	1.648	7,102,940	1.6128	5.03%
2020-05-29	1.790	1.780	1.790	1.760	1.810	13,204,019	23,579,329	1.7858	1.553	1.544	1.553	1.527	1.570	15,222,976	1.5489	0.00%
2020-05-28	1.790	1.790	1.800	1.780	1.830	2,620,060	4,715,503	1.7998	1.553	1.553	1.561	1.544	1.587	3,020,680	1.5611	-2.19%
2020-05-27	1.830	1.820	1.830	1.810	1.840	2,139,814	3,897,075	1.8212	1.587	1.579	1.587	1.570	1.596	2,467,002	1.5797	0.55%
2020-05-26	1.820	1.820	1.830	1.800	1.840	2,140,555	3,899,318	1.8216	1.579	1.579	1.587	1.561	1.596	2,467,856	1.5800	1.11%
2020-05-25	1.800	1.790	1.800	1.760	1.810	2,815,523	5,024,162	1.7845	1.561	1.553	1.561	1.527	1.570	3,246,030	1.5478	0.00%
2020-05-22	1.800	1.790	1.800	1.800	1.890	8,147,124	14,885,380	1.8271	1.561	1.553	1.561	1.561	1.639	9,392,858	1.5848	-4.96%
2020-05-21	1.920	1.910	1.920	1.900	1.930	5,085,500	9,732,857	1.9138	1.643	1.634	1.643	1.626	1.651	5,943,583	1.6375	1.05%
2020-05-20	1.900	1.900	1.910	1.900	1.970	7,879,533	15,056,427	1.9108	1.626	1.626	1.634	1.626	1.686	9,209,057	1.6350	-2.56%
2020-05-19	1.950	1.950	1.960	1.930	2.000	4,788,000	9,388,750	1.9609	1.668	1.668	1.677	1.651	1.711	5,595,886	1.6778	2.09%
2020-05-18	1.910	1.910	1.920	1.890	1.930	3,749,610	7,178,061	1.9143	1.634	1.634	1.643	1.617	1.651	4,382,287	1.6380	0.53%
2020-05-15	1.900	1.900	1.910	1.900	1.940	2,850,500	5,443,716	1.9097	1.626	1.626	1.634	1.626	1.660	3,331,469	1.6340	-1.04%
2020-05-14	1.920	1.910	1.920	1.910	1.940	9,406,388	18,080,251	1.9221	1.643	1.634	1.643	1.634	1.660	10,993,540	1.6446	-1.03%
2020-05-13	1.940	1.940	1.950	1.930	1.950	4,217,945	8,199,227	1.9439	1.660	1.660	1.668	1.651	1.668	4,929,644	1.6632	-1.02%
2020-05-12	1.960	1.960	1.970	1.960	2.010	7,630,723	15,056,151	1.9731	1.677	1.677	1.686	1.677	1.720	8,918,265	1.6882	-2.97%
2020-05-11	2.020	2.010	2.020	2.000	2.040	6,051,500	12,229,940	2.0210	1.728	1.720	1.728	1.711	1.745	7,072,578	1.7292	2.02%
2020-05-08	1.980	1.980	1.990	1.950	2.020	8,256,483	16,370,136	1.9827	1.694	1.694	1.703	1.668	1.728	9,649,610	1.6965	2.59%
2020-05-07	1.930	1.930	1.940	1.910	1.950	3,882,500	7,501,632	1.9322	1.651	1.651	1.660	1.634	1.668	4,537,599	1.6532	-1.03%
2020-05-06	1.950	1.950	1.960	1.920	1.970	5,685,007	11,071,568	1.9475	1.668	1.668	1.677	1.643	1.686	6,644,246	1.6663	2.09%
2020-05-05	1.910	1.910	1.920	1.910	1.940	1,868,523	3,588,866	1.9207	1.634	1.634	1.643	1.634	1.660	2,183,801	1.6434	-0.52%
2020-05-04	1.920	1.910	1.920	1.900	1.980	5,904,756	11,328,568	1.9185	1.643	1.634	1.643	1.626	1.694	6,901,073	1.6416	-5.88%
2020-04-29	2.040	2.040	2.050	2.020	2.060	4,688,266	9,570,014	2.0413	1.745	1.745	1.754	1.728	1.763	5,479,323	1.7466	1.49%
2020-04-28	2.010	2.010	2.030	1.960	2.040	5,833,651	11,708,996	2.0071	1.720	1.720	1.737	1.677	1.745	6,817,971	1.7174	2.55%
2020-04-27	1.960	1.960	1.970	1.900	1.990	5,179,167	10,140,552	1.9580	1.677	1.677	1.686	1.626	1.703	6,053,055	1.6753	3.70%
2020-04-24	1.890	1.890	1.900	1.880	1.920	8,916,267	16,982,004	1.9046	1.617	1.617	1.626	1.609	1.643	10,420,720	1.6296	-0.53%
2020-04-23	1.900	1.900	1.910	1.870	1.940	15,555,855	29,738,151	1.9117	1.626	1.626	1.634	1.600	1.660	18,180,615	1.6357	-1.55%
2020-04-22	1.930	1.930	1.940	1.920	1.980	8,848,050	17,112,106	1.9340	1.651	1.651	1.660	1.643	1.694	10,340,993	1.6548	-1.53%
2020-04-21	1.960	1.960	1.970	1.950	2.010	5,732,993	11,276,581	1.9670	1.677	1.677	1.686	1.668	1.720	6,700,328	1.6830	-2.00%
2020-04-20	2.000	2.000	2.010	2.000	2.070	5,354,564	10,806,071	2.0181	1.711	1.711	1.720	1.711	1.771	6,258,047	1.7267	-2.44%
2020-04-17	2.050	2.040	2.050	2.010	2.080	4,055,221	8,315,360	2.0505	1.754	1.745	1.754	1.720	1.780	4,739,464	1.7545	1.49%
2020-04-16	2.020	2.020	2.030	1.940	2.040	8,842,126	17,692,151	2.0009	1.728	1.728	1.737	1.660	1.745	10,334,070	1.7120	1.00%
2020-04-15	2.000	2.000	2.010	2.000	2.080	5,938,575	12,039,673	2.0274	1.711	1.711	1.720	1.711	1.780	6,940,599	1.7347	-2.91%
2020-04-14	2.060	2.050	2.060	2.040	2.120	11,133,310	23,131,058	2.0776	1.763	1.754	1.763	1.745	1.814	13,011,848	1.7777	0.00%
2020-04-09	2.060	2.050	2.060	2.020	2.070	8,511,500	17,439,670	2.0490	1.763	1.754	1.763	1.728	1.771	9,947,657	1.7531	1.48%
2020-04-08	2.030	2.030	2.040	2.020	2.060	8,803,000	17,889,325	2.0322	1.737	1.737	1.745	1.728	1.763	10,288,342	1.7388	-1.93%
2020-04-07	2.070	2.060	2.070	2.000	2.070	15,680,397	31,947,983	2.0374	1.771	1.763	1.771	1.711	1.771	18,326,171	1.7433	2.99%
2020-04-06	2.010	2.000	2.010	1.930	2.050	11,704,574	23,124,152	1.9757	1.720	1.711	1.720	1.651	1.754	13,679,502	1.6904	-1.47%
2020-04-03	2.040	2.030	2.040	2.000	2.050	11,439,021	23,112,949	2.0205	1.745	1.737	1.745	1.711	1.754	13,369,142	1.7288	0.00%
2020-04-02	2.040	2.020	2.040	1.920	2.040	10,067,197	20,002,523	1.9869	1.745	1.728	1.745	1.643	1.745	11,765,848	1.7000	3.03%
2020-04-01	1.980	1.970	1.980	1.950	2.040	25,583,740	51,042,464	1.9951	1.694	1.686	1.694	1.668	1.745	29,900,518	1.7071	0.51%
2020-03-31	1.970	1.970	1.980	1.930	1.990	15,646,500	30,626,330	1.9574	1.686	1.686	1.694	1.651	1.703	18,286,555	1.6748	1.03%
2020-03-30	1.950	1.940	1.950	1.910	1.970	17,307,202	33,614,750	1.9422	1.668	1.660	1.668	1.634	1.686	20,227,469	1.6618	-2.01%
2020-03-27	1.990	1.990	2.000	1.990	2.090	25,763,957	52,169,522	2.0249	1.703	1.703	1.711	1.703	1.788	30,111,143	1.7326	-2.45%
2020-03-26	2.040	2.030	2.040	2.000	2.080	20,565,500	42,010,124	2.0427	1.745	1.737	1.745	1.711	1.780	24,035,544	1.7478	-1.45%
2020-03-25	2.070	2.070	2.080	1.920	2.080	57,963,120	115,350,916	1.9901	1.771	1.771	1.780	1.643	1.780	67,743,314	1.7028	-0.96%
2020-03-24	2.090	2.090	2.100	2.050	2.130	14,786,738	30,987,989	2.0957	1.788	1.788	1.797	1.754	1.822	17,281,724	1.7931	3.47%
2020-03-23	2.020	2.010	2.020	2.000	2.090	8,215,672	16,904,596	2.0576	1.728	1.720	1.728	1.711	1.788	9,601,913	1.7605	-6.48%
2020-03-20	2.160	2.160	2.170	2.050	2.180	18,505,693	39,622,341	2.1411	1.848	1.848	1.857	1.754	1.865	21,628,183	1.8320	4.35%
2020-03-19	2.070	2.070	2.080	1.970	2.190	9,958,535	20,509,326	2.0595	1.771	1.771	1.780	1.686	1.874	11,638,852	1.7621	-5.48%
2020-03-18	2.190	2.190	2.200	2.160	2.400	8,564,742	19,479,332	2.2744	1.874	1.874	1.882	1.848	2.054	10,009,882	1.9460	-5.60%
2020-03-17	2.320	2.320	2.340	2.290	2.430	7,886,246	18,335,637	2.3250	1.985	1.985	2.002	1.959	2.079	9,216,903	1.9893	-3.73%
2020-03-16	2.410	2.400	2.410	2.380	2.570	8,921,000	21,801,110	2.4438	2.062	2.054	2.062	2.036	2.199	10,426,252	2.0910	-6.59%
2020-03-13	2.580	2.580	2.600	2.420	2.610	8,827,414	22,205,202	2.5155	2.208	2.208	2.225	2.071	2.233	10,316,875	2.1523	-2.64%
2020-03-12	2.650	2.650	2.660	2.630	2.770	7,972,619	21,306,061	2.6724	2.267	2.267	2.276	2.250	2.370	9,317,850	2.2866	-5.02%
2020-03-11	2.790	2.780	2.790	2.720	2.830	4,960,939	13,797,321	2.7812	2.387	2.379	2.387	2.327	2.421	5,798,005	2.3797	1.45%
2020-03-10	2.750	2.750	2.760	2.660	2.810	5,985,611	16,399,548	2.7398	2.353	2.353	2.362	2.276	2.404	6,995,571	2.3443	0.73%
2020-03-09	2.730	2.730	2.740	2.710	2.840	11,301,106	31,061,671	2.7486	2.336	2.336	2.344	2.319	2.430	13,207,957	2.3517	-4.88%
2020-03-06	2.870	2.870	2.880	2.870	2.950	4,794,631	13,901,452	2.8994	2.456	2.456	2.464	2.456	2.524	5,603,635	2.4808	-3.69%
2020-03-05	2.980	2.970	2.980	2.950	2.990	4,478,795	13,288,115	2.9669	2.550	2.541	2.550	2.524	2.558	5,234,508	2.5386	0.68%
2020-03-04	2.960	2.950	2.960	2.880	2.990	12,113,667	35,772,380	2.9531	2.533	2.524	2.533	2.464	2.558	14,157,622	2.5267	2.07%
2020-03-03	2.900	2.890	2.900	2.870	2.930	11,540,480	33,450,446	2.8985	2.481	2.473	2.481	2.456	2.507	13,487,720	2.4801	1.05%
2020-03-02	2.870	2.870	2.880	2.820	2.910	8,089,228	23,238,013	2.8727	2.456	2.456	2.464	2.413	2.490	9,454,134	2.4580	1.41%
2020-02-28	2.830	2.830	2.840	2.830	2.920	9,671,500	27,553,087	2.8489	2.421	2.421	2.430	2.421	2.498	11,303,385	2.4376	-3.41%
2020-02-27	2.930	2.930	2.940	2.910	3.000	2,665,111	7,818,631	2.9337	2.507	2.507	2.516	2.490	2.567	3,114,799	2.5102	-0.68%
2020-02-26	2.950	2.950	2.960	2.850	3.000	10,846,683	31,936,065	2.9443	2.524	2.524	2.533	2.439	2.567	12,676,858	2.5192	1.72%
2020-02-25	2.900	2.890	2.900	2.840	2.910	7,986,584	22,962,414	2.8751	2.481	2.473	2.481	2.430	2.490	9,334,171	2.4600	0.69%
2020-02-24	2.880	2.880	2.900	2.870	2.950	4,413,000	12,788,210	2.8978	2.464	2.464	2.481	2.456	2.524	5,157,611	2.4795	-3.03%
2020-02-21	2.970	2.960	2.970	2.930	3.030	6,320,000	18,737,205	2.9647	2.541	2.533	2.541	2.507	2.593	7,386,382	2.5367	-0.34%
2020-02-20	2.980	2.980	2.990	2.950	3.050	2,696,500	8,025,695	2.9763	2.550	2.550	2.558	2.524	2.610	3,151,484	2.5466	-1.32%
2020-02-19	3.020	3.020	3.030	3.000	3.080	4,846,277	14,622,264	3.0172	2.584	2.584	2.593	2.567	2.635	5,663,996	2.5816	0.33%
2020-02-18	3.010	3.010	3.020	3.000	3.060	3,748,579	11,321,761	3.0203	2.575	2.575	2.584	2.567	2.618	4,381,082	2.5842	-1.63%
2020-02-17	3.060	3.050	3.060	3.030	3.110	4,222,100	12,922,070	3.0606	2.618	2.610	2.618	2.593	2.661	4,934,501	2.6187	-0.97%
2020-02-14	3.090	3.090	3.100	3.050	3.100	3,849,369	11,852,078	3.0790	2.644	2.644	2.652	2.610	2.652	4,498,878	2.6345	0.32%
2020-02-13	3.080	3.060	3.080	3.040	3.120	3,082,529	9,472,795	3.0731	2.635	2.618	2.635	2.601	2.670	3,602,648	2.6294	0.00%
2020-02-12	3.080	3.070	3.080	2.980	3.080	6,431,430	19,621,923	3.0509	2.635	2.627	2.635	2.550	2.635	7,516,614	2.6105	1.99%
2020-02-11	3.020	3.010	3.020	2.970	3.050	5,629,854	16,916,166	3.0047	2.584	2.575	2.584	2.541	2.610	6,579,787	2.5709	0.67%
2020-02-10	3.000	2.990	3.000	2.920	3.030	3,680,533	11,000,096	2.9887	2.567	2.558	2.567	2.498	2.593	4,301,554	2.5572	0.00%
2020-02-07	3.000	3.000	3.010	2.940	3.020	5,679,776	16,866,095	2.9695	2.567	2.567	2.575	2.516	2.584	6,638,132	2.5408	0.33%
2020-02-06	2.990	2.990	3.000	2.880	3.010	6,373,950	18,901,628	2.9654	2.558	2.558	2.567	2.464	2.575	7,449,435	2.5373	3.46%
2020-02-05	2.890	2.870	2.890	2.850	2.950	4,232,500	12,190,242	2.8802	2.473	2.456	2.473	2.439	2.524	4,946,655	2.4643	0.00%
2020-02-04	2.890	2.890	2.900	2.830	2.900	6,065,671	17,365,211	2.8629	2.473	2.473	2.481	2.421	2.481	7,089,140	2.4496	2.85%
2020-02-03	2.810	2.800	2.810	2.760	2.820	7,616,490	21,334,559	2.8011	2.404	2.396	2.404	2.362	2.413	8,901,630	2.3967	-0.35%
2020-01-31	2.820	2.820	2.830	2.800	2.860	3,559,231	10,034,492	2.8193	2.413	2.413	2.421	2.396	2.447	4,159,785	2.4123	0.36%
2020-01-30	2.810	2.800	2.810	2.790	2.870	3,594,600	10,109,787	2.8125	2.404	2.396	2.404	2.387	2.456	4,201,122	2.4064	-2.09%
2020-01-29	2.870	2.870	2.880	2.860	2.980	4,342,827	12,563,248	2.8929	2.456	2.456	2.464	2.447	2.550	5,075,598	2.4752	-7.12%
2020-01-24	3.090	3.070	3.090	2.990	3.140	2,860,976	8,699,965	3.0409	2.644	2.627	2.644	2.558	2.687	3,343,712	2.6019	1.98%
2020-01-23	3.030	3.020	3.030	3.000	3.120	6,630,555	20,172,208	3.0423	2.593	2.584	2.593	2.567	2.670	7,749,337	2.6031	-4.42%
2020-01-22	3.170	3.160	3.170	3.050	3.180	2,402,271	7,543,939	3.1403	2.712	2.704	2.712	2.610	2.721	2,807,609	2.6870	2.59%
2020-01-21	3.090	3.080	3.090	3.060	3.250	4,132,100	12,854,584	3.1109	2.644	2.635	2.644	2.618	2.781	4,829,315	2.6618	-3.74%
2020-01-20	3.210	3.200	3.210	3.190	3.270	3,184,718	10,284,205	3.2292	2.747	2.738	2.747	2.729	2.798	3,722,080	2.7630	-1.23%
2020-01-17	3.250	3.240	3.250	3.190	3.250	4,128,822	13,348,751	3.2331	2.781	2.772	2.781	2.729	2.781	4,825,484	2.7663	1.25%
2020-01-16	3.210	3.200	3.210	3.120	3.210	3,632,229	11,589,951	3.1909	2.747	2.738	2.747	2.670	2.747	4,245,100	2.7302	1.26%
2020-01-15	3.170	3.160	3.170	3.160	3.200	3,840,300	12,187,002	3.1735	2.712	2.704	2.712	2.704	2.738	4,488,279	2.7153	-1.25%
2020-01-14	3.210	3.180	3.210	3.170	3.220	3,588,637	11,456,926	3.1926	2.747	2.721	2.747	2.712	2.755	4,194,152	2.7316	0.63%
2020-01-13	3.190	3.180	3.190	3.110	3.200	3,690,204	11,696,502	3.1696	2.729	2.721	2.729	2.661	2.738	4,312,857	2.7120	2.90%
2020-01-10	3.100	3.100	3.110	3.090	3.140	2,849,016	8,836,583	3.1016	2.652	2.652	2.661	2.644	2.687	3,329,734	2.6538	-0.96%
2020-01-09	3.130	3.120	3.130	3.100	3.140	2,317,689	7,237,516	3.1227	2.678	2.670	2.678	2.652	2.687	2,708,756	2.6719	1.62%
2020-01-08	3.080	3.080	3.090	3.050	3.140	3,866,167	11,921,808	3.0836	2.635	2.635	2.644	2.610	2.687	4,518,510	2.6384	-2.22%
2020-01-07	3.150	3.140	3.150	3.130	3.180	4,566,239	14,412,086	3.1562	2.695	2.687	2.695	2.678	2.721	5,336,707	2.7006	0.32%
2020-01-06	3.140	3.130	3.140	3.100	3.200	4,292,937	13,443,452	3.1315	2.687	2.678	2.687	2.652	2.738	5,017,290	2.6794	-1.57%
2020-01-03	3.190	3.180	3.190	3.170	3.240	4,475,594	14,293,015	3.1935	2.729	2.721	2.729	2.712	2.772	5,230,767	2.7325	-0.31%
2020-01-02	3.200	3.190	3.200	3.170	3.210	3,863,242	12,330,097	3.1916	2.738	2.729	2.738	2.712	2.747	4,515,092	2.7309	2.24%
2019-12-31	3.130	3.130	3.140	3.110	3.180	1,562,365	4,888,902	3.1292	2.678	2.678	2.687	2.661	2.721	1,825,985	2.6774	-1.26%
2019-12-30	3.170	3.160	3.170	3.100	3.220	5,353,606	16,994,112	3.1743	2.712	2.704	2.712	2.652	2.755	6,256,927	2.7160	1.60%
2019-12-27	3.120	3.110	3.120	3.050	3.150	4,219,765	13,150,480	3.1164	2.670	2.661	2.670	2.610	2.695	4,931,772	2.6665	2.63%
2019-12-24	3.040	3.040	3.050	3.040	3.060	1,095,000	3,340,947	3.0511	2.601	2.601	2.610	2.601	2.618	1,279,761	2.6106	-0.33%
2019-12-23	3.050	3.050	3.060	3.020	3.080	3,344,002	10,182,114	3.0449	2.610	2.610	2.618	2.584	2.635	3,908,240	2.6053	-0.33%
2019-12-20	3.060	3.050	3.060	3.010	3.070	6,130,315	18,714,196	3.0527	2.618	2.610	2.618	2.575	2.627	7,164,691	2.6120	0.99%
2019-12-19	3.030	3.020	3.030	2.990	3.070	5,036,089	15,196,563	3.0175	2.593	2.584	2.593	2.558	2.627	5,885,835	2.5819	-0.98%
2019-12-18	3.060	3.050	3.060	3.010	3.080	2,777,756	8,452,857	3.0431	2.618	2.610	2.618	2.575	2.635	3,246,450	2.6037	0.66%
2019-12-17	3.040	3.030	3.040	2.990	3.060	5,509,584	16,697,740	3.0307	2.601	2.593	2.601	2.558	2.618	6,439,223	2.5931	0.00%
2019-12-16	3.040	3.030	3.040	2.970	3.050	2,703,254	8,172,005	3.0230	2.601	2.593	2.601	2.541	2.610	3,159,378	2.5866	0.66%
2019-12-13	3.020	3.010	3.020	2.970	3.030	5,034,768	15,140,488	3.0072	2.584	2.575	2.584	2.541	2.593	5,884,291	2.5730	2.37%
2019-12-12	2.950	2.940	2.950	2.930	2.970	1,868,154	5,501,802	2.9450	2.524	2.516	2.524	2.507	2.541	2,183,370	2.5199	0.00%
2019-12-11	2.950	2.940	2.950	2.850	2.960	2,103,709	6,173,397	2.9345	2.524	2.516	2.524	2.439	2.533	2,458,671	2.5109	1.37%
2019-12-10	2.910	2.900	2.910	2.910	2.940	1,524,000	4,456,940	2.9245	2.490	2.481	2.490	2.490	2.516	1,781,147	2.5023	-1.02%
2019-12-09	2.940	2.940	2.950	2.890	2.980	3,313,863	9,776,425	2.9502	2.516	2.516	2.524	2.473	2.550	3,873,015	2.5242	1.73%
2019-12-06	2.890	2.880	2.890	2.850	2.890	3,153,184	9,055,117	2.8717	2.473	2.464	2.473	2.439	2.473	3,685,225	2.4571	2.12%
2019-12-05	2.830	2.830	2.840	2.830	2.900	1,937,811	5,512,309	2.8446	2.421	2.421	2.430	2.421	2.481	2,264,780	2.4339	-0.70%
2019-12-04	2.850	2.850	2.860	2.850	2.900	4,288,000	12,271,622	2.8619	2.439	2.439	2.447	2.439	2.481	5,011,520	2.4487	-3.06%
2019-12-03	2.940	2.930	2.940	2.900	2.940	2,364,335	6,905,807	2.9208	2.516	2.507	2.516	2.481	2.516	2,763,272	2.4991	1.38%
2019-12-02	2.900	2.890	2.900	2.860	2.950	2,092,755	6,091,040	2.9105	2.481	2.473	2.481	2.447	2.524	2,445,868	2.4903	0.00%
2019-11-29	2.900	2.890	2.900	2.850	2.910	6,561,000	18,924,077	2.8843	2.481	2.473	2.481	2.439	2.490	7,668,046	2.4679	0.00%
2019-11-28	2.900	2.890	2.900	2.890	2.960	2,146,000	6,217,457	2.8972	2.481	2.473	2.481	2.473	2.533	2,508,097	2.4790	-0.68%
2019-11-27	2.920	2.910	2.920	2.860	2.920	2,176,243	6,326,552	2.9071	2.498	2.490	2.498	2.447	2.498	2,543,443	2.4874	0.00%
2019-11-26	2.920	2.910	2.920	2.880	2.940	17,644,392	51,461,427	2.9166	2.498	2.490	2.498	2.464	2.516	20,621,554	2.4955	1.04%
2019-11-25	2.890	2.880	2.890	2.870	2.930	5,356,538	15,538,224	2.9008	2.473	2.464	2.473	2.456	2.507	6,260,354	2.4820	-1.03%
2019-11-22	2.920	2.920	2.930	2.900	2.990	2,036,590	5,946,147	2.9197	2.498	2.498	2.507	2.481	2.558	2,380,227	2.4981	0.34%
2019-11-21	2.910	2.900	2.910	2.900	2.990	5,632,000	16,507,580	2.9310	2.490	2.481	2.490	2.481	2.558	6,582,295	2.5079	-2.35%
2019-11-20	2.980	2.980	2.990	2.930	3.010	2,487,000	7,383,028	2.9686	2.550	2.550	2.558	2.507	2.575	2,906,635	2.5401	-1.00%
2019-11-19	3.010	3.010	3.020	2.890	3.010	3,121,934	9,325,479	2.9871	2.575	2.575	2.584	2.473	2.575	3,648,702	2.5558	2.03%
2019-11-18	2.950	2.940	2.950	2.870	2.980	1,546,009	4,535,859	2.9339	2.524	2.516	2.524	2.456	2.550	1,806,869	2.5103	1.03%
2019-11-15	2.920	2.900	2.920	2.890	2.970	3,677,683	10,753,350	2.9239	2.498	2.481	2.498	2.473	2.541	4,298,223	2.5018	0.34%
2019-11-14	2.910	2.900	2.910	2.890	2.950	2,341,500	6,807,325	2.9072	2.490	2.481	2.490	2.473	2.524	2,736,584	2.4875	-0.68%
2019-11-13	2.930	2.910	2.930	2.900	2.950	3,055,194	8,946,362	2.9282	2.507	2.490	2.507	2.481	2.524	3,570,701	2.5055	-2.33%
2019-11-12	3.000	2.990	3.000	2.960	3.020	2,725,122	8,154,456	2.9923	2.567	2.558	2.567	2.533	2.584	3,184,935	2.5603	0.67%
2019-11-11	2.980	2.970	2.980	2.950	3.070	6,387,081	19,028,483	2.9792	2.550	2.541	2.550	2.524	2.627	7,464,782	2.5491	-2.93%
2019-11-08	3.070	3.060	3.070	3.050	3.130	4,979,958	15,322,756	3.0769	2.627	2.618	2.627	2.610	2.678	5,820,233	2.6327	-0.97%
2019-11-07	3.100	3.090	3.100	3.050	3.110	9,047,055	27,861,588	3.0796	2.652	2.644	2.652	2.610	2.661	10,573,577	2.6350	1.31%
2019-11-06	3.060	3.050	3.060	2.990	3.070	5,579,358	16,986,401	3.0445	2.618	2.610	2.618	2.558	2.627	6,520,770	2.6050	1.32%
2019-11-05	3.020	3.010	3.020	2.970	3.050	5,932,261	17,855,158	3.0098	2.584	2.575	2.584	2.541	2.610	6,933,219	2.5753	1.34%
2019-11-04	2.980	2.970	2.980	2.930	2.990	5,610,242	16,618,366	2.9621	2.550	2.541	2.550	2.507	2.558	6,556,866	2.5345	2.05%
2019-11-01	2.920	2.910	2.920	2.850	2.950	6,946,640	20,226,174	2.9116	2.498	2.490	2.498	2.439	2.524	8,118,756	2.4913	1.04%
2019-10-31	2.890	2.880	2.890	2.830	2.890	9,018,679	25,827,616	2.8638	2.473	2.464	2.473	2.421	2.473	10,540,413	2.4503	1.05%
2019-10-30	2.860	2.850	2.860	2.820	2.890	5,302,000	15,134,152	2.8544	2.447	2.439	2.447	2.413	2.473	6,196,613	2.4423	0.00%
2019-10-29	2.860	2.840	2.860	2.800	2.870	4,278,468	12,200,013	2.8515	2.447	2.430	2.447	2.396	2.456	5,000,380	2.4398	0.70%
2019-10-28	2.840	2.830	2.840	2.800	2.860	1,253,000	3,553,570	2.8360	2.430	2.421	2.430	2.396	2.447	1,464,420	2.4266	-0.35%
2019-10-25	2.850	2.850	2.860	2.800	2.870	3,382,000	9,610,916	2.8418	2.439	2.439	2.447	2.396	2.456	3,952,649	2.4315	1.06%
2019-10-24	2.820	2.810	2.820	2.750	2.820	4,046,269	11,323,351	2.7985	2.413	2.404	2.413	2.353	2.413	4,729,001	2.3944	1.81%
2019-10-23	2.770	2.750	2.770	2.730	2.770	3,161,508	8,715,147	2.7566	2.370	2.353	2.370	2.336	2.370	3,694,953	2.3587	-0.36%
2019-10-22	2.780	2.770	2.780	2.720	2.790	5,251,930	14,508,040	2.7624	2.379	2.370	2.379	2.327	2.387	6,138,095	2.3636	1.46%
2019-10-21	2.740	2.730	2.740	2.720	2.760	1,980,685	5,423,516	2.7382	2.344	2.336	2.344	2.327	2.362	2,314,889	2.3429	0.00%
2019-10-18	2.740	2.730	2.740	2.710	2.780	3,798,500	10,413,937	2.7416	2.344	2.336	2.344	2.319	2.379	4,439,426	2.3458	0.00%
2019-10-17	2.740	2.730	2.740	2.710	2.780	2,999,256	8,225,901	2.7426	2.344	2.336	2.344	2.319	2.379	3,505,324	2.3467	-0.72%
2019-10-16	2.760	2.760	2.770	2.730	2.780	7,256,872	19,960,369	2.7505	2.362	2.362	2.370	2.336	2.379	8,481,334	2.3534	0.73%
2019-10-15	2.740	2.730	2.740	2.720	2.750	1,944,164	5,319,524	2.7361	2.344	2.336	2.344	2.327	2.353	2,272,205	2.3411	-0.72%
2019-10-14	2.760	2.750	2.760	2.720	2.770	3,604,573	9,899,272	2.7463	2.362	2.353	2.362	2.327	2.370	4,212,777	2.3498	1.47%
2019-10-11	2.720	2.710	2.720	2.640	2.730	5,428,448	14,681,341	2.7045	2.327	2.319	2.327	2.259	2.336	6,344,397	2.3141	3.03%
2019-10-10	2.640	2.630	2.640	2.630	2.680	3,357,500	8,866,309	2.6407	2.259	2.250	2.259	2.250	2.293	3,924,015	2.2595	0.00%
2019-10-09	2.640	2.640	2.650	2.630	2.670	2,323,716	6,159,511	2.6507	2.259	2.259	2.267	2.250	2.285	2,715,800	2.2680	-0.38%
2019-10-08	2.650	2.640	2.650	2.630	2.700	7,233,285	19,282,885	2.6659	2.267	2.259	2.267	2.250	2.310	8,453,767	2.2810	0.38%
2019-10-04	2.640	2.630	2.640	2.620	2.700	4,975,466	13,185,180	2.6500	2.259	2.250	2.259	2.242	2.310	5,814,983	2.2674	0.38%
2019-10-03	2.630	2.620	2.630	2.600	2.650	2,593,150	6,804,666	2.6241	2.250	2.242	2.250	2.225	2.267	3,030,696	2.2452	-0.38%
2019-10-02	2.640	2.630	2.640	2.600	2.680	3,244,000	8,570,531	2.6420	2.259	2.250	2.259	2.225	2.293	3,791,364	2.2605	-0.75%
2019-09-30	2.660	2.650	2.660	2.600	2.660	4,516,000	11,942,895	2.6446	2.276	2.267	2.276	2.225	2.276	5,277,991	2.2628	1.53%
2019-09-27	2.620	2.610	2.620	2.590	2.650	3,460,425	9,020,718	2.6068	2.242	2.233	2.242	2.216	2.267	4,044,307	2.2305	0.00%
2019-09-26	2.620	2.610	2.620	2.610	2.650	7,478,692	19,620,943	2.6236	2.242	2.233	2.242	2.233	2.267	8,740,582	2.2448	0.00%
2019-09-25	2.620	2.610	2.620	2.600	2.660	5,917,404	15,528,679	2.6242	2.242	2.233	2.242	2.225	2.276	6,915,855	2.2454	-1.87%
2019-09-24	2.670	2.660	2.670	2.650	2.700	5,278,000	14,103,236	2.6721	2.285	2.276	2.285	2.267	2.310	6,168,564	2.2863	-1.11%
2019-09-23	2.700	2.680	2.700	2.670	2.770	5,954,517	16,030,492	2.6922	2.310	2.293	2.310	2.285	2.370	6,959,231	2.3035	-1.10%
2019-09-20	2.730	2.720	2.730	2.730	2.770	7,670,892	20,983,811	2.7355	2.336	2.327	2.336	2.336	2.370	8,965,212	2.3406	-1.09%
2019-09-19	2.760	2.750	2.760	2.740	2.830	2,121,000	5,843,945	2.7553	2.362	2.353	2.362	2.344	2.421	2,478,879	2.3575	-1.43%
2019-09-18	2.800	2.780	2.800	2.770	2.810	2,473,734	6,902,893	2.7905	2.396	2.379	2.396	2.370	2.404	2,891,130	2.3876	0.72%
2019-09-17	2.780	2.780	2.790	2.750	2.880	4,516,926	12,560,305	2.7807	2.379	2.379	2.387	2.353	2.464	5,279,073	2.3793	-2.46%
2019-09-16	2.850	2.840	2.850	2.830	2.900	3,365,470	9,591,604	2.8500	2.439	2.430	2.439	2.421	2.481	3,933,330	2.4385	-2.06%
2019-09-13	2.910	2.900	2.910	2.850	2.920	2,102,000	6,080,485	2.8927	2.490	2.481	2.490	2.439	2.498	2,456,673	2.4751	0.69%
2019-09-12	2.890	2.880	2.890	2.850	2.940	2,087,514	6,019,519	2.8836	2.473	2.464	2.473	2.439	2.516	2,439,743	2.4673	0.00%
2019-09-11	2.890	2.880	2.890	2.790	2.890	7,929,000	22,603,683	2.8508	2.473	2.464	2.473	2.387	2.473	9,266,871	2.4392	3.58%
2019-09-10	2.790	2.780	2.790	2.740	2.790	3,963,306	11,003,592	2.7764	2.387	2.379	2.387	2.344	2.387	4,632,040	2.3755	0.72%
2019-09-09	2.770	2.760	2.770	2.750	2.820	2,107,105	5,835,435	2.7694	2.370	2.362	2.370	2.353	2.413	2,462,640	2.3696	-1.42%
2019-09-06	2.810	2.800	2.810	2.780	2.840	5,646,230	15,821,758	2.8022	2.404	2.396	2.404	2.379	2.430	6,598,926	2.3976	0.36%
2019-09-05	2.800	2.780	2.800	2.770	2.830	9,264,000	25,965,112	2.8028	2.396	2.379	2.396	2.370	2.421	10,827,127	2.3982	1.45%
2019-09-04	2.760	2.760	2.770	2.700	2.770	7,923,052	21,677,594	2.7360	2.362	2.362	2.370	2.310	2.370	9,259,919	2.3410	2.60%
2019-09-03	2.800	2.800	2.810	2.800	2.840	3,336,500	9,359,645	2.8052	2.302	2.302	2.310	2.302	2.335	4,058,930	2.3059	-0.36%
2019-09-02	2.810	2.800	2.810	2.760	2.830	2,524,355	7,085,270	2.8068	2.310	2.302	2.310	2.269	2.326	3,070,937	2.3072	0.36%
2019-08-30	2.800	2.790	2.800	2.720	2.810	12,501,546	34,730,394	2.7781	2.302	2.293	2.302	2.236	2.310	15,208,422	2.2836	0.72%
2019-08-29	2.780	2.770	2.780	2.770	2.840	4,536,000	12,608,230	2.7796	2.285	2.277	2.285	2.277	2.335	5,518,150	2.2849	-0.71%
2019-08-28	2.800	2.800	2.820	2.800	2.830	2,845,676	7,990,520	2.8080	2.302	2.302	2.318	2.302	2.326	3,461,831	2.3082	-0.71%
2019-08-27	2.820	2.810	2.820	2.810	2.880	9,479,811	26,852,144	2.8326	2.318	2.310	2.318	2.310	2.367	11,532,411	2.3284	-0.35%
2019-08-26	2.830	2.830	2.850	2.770	2.850	7,533,959	21,082,995	2.7984	2.326	2.326	2.343	2.277	2.343	9,165,237	2.3003	-2.75%
2019-08-23	2.910	2.900	2.910	2.880	3.000	7,857,001	22,863,802	2.9100	2.392	2.384	2.392	2.367	2.466	9,558,225	2.3921	-2.68%
2019-08-22	2.990	2.990	3.000	2.890	3.050	15,657,000	46,610,265	2.9770	2.458	2.458	2.466	2.376	2.507	19,047,105	2.4471	-3.55%
2019-08-21	3.100	3.100	3.110	2.980	3.140	8,531,220	26,250,175	3.0770	2.548	2.548	2.556	2.450	2.581	10,378,428	2.5293	2.99%
2019-08-20	3.010	3.010	3.020	3.010	3.100	5,128,504	15,531,778	3.0285	2.474	2.474	2.482	2.474	2.548	6,238,945	2.4895	0.00%
2019-08-19	3.010	3.010	3.020	2.870	3.100	6,142,547	18,529,258	3.0165	2.474	2.474	2.482	2.359	2.548	7,472,552	2.4796	4.88%
2019-08-16	2.870	2.860	2.870	2.800	2.890	3,833,099	10,935,749	2.8530	2.359	2.351	2.359	2.302	2.376	4,663,054	2.3452	1.06%
2019-08-15	2.840	2.830	2.840	2.780	2.870	6,023,639	17,072,476	2.8342	2.335	2.326	2.335	2.285	2.359	7,327,897	2.3298	0.35%
2019-08-14	2.830	2.830	2.840	2.780	2.860	6,678,058	18,895,535	2.8295	2.326	2.326	2.335	2.285	2.351	8,124,013	2.3259	2.17%
2019-08-13	2.770	2.770	2.780	2.760	2.840	7,237,559	20,187,647	2.7893	2.277	2.277	2.285	2.269	2.335	8,804,659	2.2928	-3.82%
2019-08-12	2.880	2.870	2.880	2.850	2.920	3,284,556	9,468,619	2.8828	2.367	2.359	2.367	2.343	2.400	3,995,739	2.3697	0.35%
2019-08-09	2.870	2.870	2.880	2.840	2.910	5,323,632	15,307,967	2.8755	2.359	2.359	2.367	2.335	2.392	6,476,322	2.3637	-0.35%
2019-08-08	2.880	2.880	2.890	2.840	2.900	5,566,051	16,010,755	2.8765	2.367	2.367	2.376	2.335	2.384	6,771,231	2.3645	1.05%
2019-08-07	2.850	2.850	2.860	2.820	2.880	4,963,194	14,143,097	2.8496	2.343	2.343	2.351	2.318	2.367	6,037,841	2.3424	0.71%
2019-08-06	2.830	2.830	2.840	2.760	2.900	10,108,000	28,556,155	2.8251	2.326	2.326	2.335	2.269	2.384	12,296,618	2.3223	-2.75%
2019-08-05	2.910	2.910	2.920	2.910	3.020	6,376,720	18,692,833	2.9314	2.392	2.392	2.400	2.392	2.482	7,757,428	2.4097	-3.64%
2019-08-02	3.020	3.020	3.030	3.010	3.100	10,620,005	32,182,499	3.0304	2.482	2.482	2.491	2.474	2.548	12,919,484	2.4910	-3.51%
2019-08-01	3.130	3.130	3.140	3.090	3.170	5,992,500	18,739,845	3.1272	2.573	2.573	2.581	2.540	2.606	7,290,016	2.5706	-1.57%
2019-07-31	3.180	3.170	3.180	3.120	3.200	4,393,664	13,873,676	3.1577	2.614	2.606	2.614	2.565	2.630	5,344,995	2.5956	-0.62%
2019-07-30	3.200	3.200	3.210	3.200	3.250	3,111,147	10,013,799	3.2187	2.630	2.630	2.639	2.630	2.672	3,784,783	2.6458	0.00%
2019-07-29	3.200	3.200	3.210	3.180	3.240	3,641,417	11,648,401	3.1989	2.630	2.630	2.639	2.614	2.663	4,429,869	2.6295	-0.62%
2019-07-26	3.220	3.220	3.230	3.210	3.260	3,636,755	11,765,996	3.2353	2.647	2.647	2.655	2.639	2.680	4,424,197	2.6595	-0.62%
2019-07-25	3.240	3.230	3.240	3.230	3.270	3,816,539	12,387,690	3.2458	2.663	2.655	2.663	2.655	2.688	4,642,909	2.6681	0.62%
2019-07-24	3.220	3.210	3.220	3.220	3.300	4,177,500	13,581,925	3.2512	2.647	2.639	2.647	2.647	2.713	5,082,026	2.6725	-0.31%
2019-07-23	3.230	3.230	3.240	3.200	3.320	7,290,663	23,563,316	3.2320	2.655	2.655	2.663	2.630	2.729	8,869,261	2.6567	-1.82%
2019-07-22	3.290	3.280	3.290	3.270	3.360	3,747,500	12,406,290	3.3106	2.704	2.696	2.704	2.688	2.762	4,558,921	2.7213	-1.79%
2019-07-19	3.350	3.350	3.360	3.330	3.380	3,104,508	10,415,690	3.3550	2.754	2.754	2.762	2.737	2.778	3,776,706	2.7579	0.30%
2019-07-18	3.340	3.340	3.350	3.330	3.370	2,460,791	8,239,530	3.3483	2.746	2.746	2.754	2.737	2.770	2,993,610	2.7524	-0.60%
2019-07-17	3.360	3.350	3.360	3.330	3.400	3,695,500	12,392,435	3.3534	2.762	2.754	2.762	2.737	2.795	4,495,662	2.7565	-0.30%
2019-07-16	3.370	3.350	3.370	3.340	3.420	4,057,497	13,628,749	3.3589	2.770	2.754	2.770	2.746	2.811	4,936,040	2.7611	-0.30%
2019-07-15	3.380	3.380	3.390	3.320	3.390	2,644,568	8,899,657	3.3653	2.778	2.778	2.787	2.729	2.787	3,217,179	2.7663	0.30%
2019-07-12	3.370	3.370	3.380	3.360	3.420	6,078,500	20,544,600	3.3799	2.770	2.770	2.778	2.762	2.811	7,394,637	2.7783	0.00%
2019-07-11	3.370	3.370	3.380	3.310	3.420	4,943,703	16,688,315	3.3757	2.770	2.770	2.778	2.721	2.811	6,014,130	2.7749	1.20%
2019-07-10	3.330	3.320	3.330	3.300	3.350	3,049,000	10,138,558	3.3252	2.737	2.729	2.737	2.713	2.754	3,709,180	2.7334	-0.30%
2019-07-09	3.340	3.310	3.340	3.300	3.380	5,126,500	17,059,736	3.3278	2.746	2.721	2.746	2.713	2.778	6,236,507	2.7355	0.00%
2019-07-08	3.340	3.340	3.350	3.300	3.390	5,754,792	19,272,347	3.3489	2.746	2.746	2.754	2.713	2.787	7,000,839	2.7529	-1.47%
2019-07-05	3.390	3.390	3.400	3.360	3.490	11,427,117	39,074,687	3.4195	2.787	2.787	2.795	2.762	2.869	13,901,354	2.8109	-2.87%
2019-07-04	3.490	3.490	3.500	3.430	3.580	4,917,273	17,268,480	3.5118	2.869	2.869	2.877	2.820	2.943	5,981,977	2.8868	0.87%
2019-07-03	3.460	3.450	3.460	3.420	3.530	8,214,117	28,629,743	3.4854	2.844	2.836	2.844	2.811	2.902	9,992,665	2.8651	1.17%
2019-07-02	3.420	3.390	3.420	3.330	3.430	8,753,917	29,817,719	3.4062	2.811	2.787	2.811	2.737	2.820	10,649,344	2.8000	3.01%
2019-06-28	3.320	3.310	3.320	3.260	3.320	4,410,213	14,564,259	3.3024	2.729	2.721	2.729	2.680	2.729	5,365,127	2.7146	1.22%
2019-06-27	3.280	3.270	3.280	3.250	3.300	5,349,874	17,500,321	3.2712	2.696	2.688	2.696	2.672	2.713	6,508,246	2.6889	1.55%
2019-06-26	3.230	3.230	3.240	3.230	3.290	4,880,065	15,830,226	3.2439	2.655	2.655	2.663	2.655	2.704	5,936,713	2.6665	-1.22%
2019-06-25	3.270	3.250	3.270	3.230	3.310	6,051,045	19,749,352	3.2638	2.688	2.672	2.688	2.655	2.721	7,361,237	2.6829	0.00%
2019-06-24	3.270	3.250	3.270	3.230	3.320	5,168,848	16,871,675	3.2641	2.688	2.672	2.688	2.655	2.729	6,288,024	2.6831	0.31%
2019-06-21	3.260	3.250	3.260	3.240	3.350	7,124,272	23,290,294	3.2691	2.680	2.672	2.680	2.663	2.754	8,666,843	2.6873	-0.31%
2019-06-20	3.270	3.260	3.270	3.210	3.270	4,633,977	15,059,906	3.2499	2.688	2.680	2.688	2.639	2.688	5,637,341	2.6715	1.87%
2019-06-19	3.210	3.200	3.210	3.190	3.270	5,730,947	18,507,661	3.2294	2.639	2.630	2.639	2.622	2.688	6,971,831	2.6546	0.94%
2019-06-18	3.180	3.160	3.180	3.110	3.210	4,305,463	13,622,276	3.1640	2.614	2.598	2.614	2.556	2.639	5,237,696	2.6008	0.32%
2019-06-17	3.170	3.170	3.190	3.170	3.210	2,579,868	8,218,193	3.1855	2.606	2.606	2.622	2.606	2.639	3,138,470	2.6185	-1.25%
2019-06-14	3.210	3.190	3.210	3.160	3.250	5,642,672	18,026,047	3.1946	2.639	2.622	2.639	2.598	2.672	6,864,442	2.6260	0.00%
2019-06-13	3.210	3.210	3.240	3.120	3.240	5,761,500	18,283,111	3.1733	2.639	2.639	2.663	2.565	2.663	7,008,999	2.6085	0.63%
2019-06-12	3.190	3.190	3.200	3.180	3.250	6,045,117	19,389,919	3.2075	2.622	2.622	2.630	2.614	2.672	7,354,026	2.6366	-1.54%
2019-06-11	3.240	3.230	3.240	3.210	3.290	8,351,776	27,153,858	3.2513	2.663	2.655	2.663	2.639	2.704	10,160,130	2.6726	0.31%
2019-06-10	3.230	3.220	3.230	3.110	3.250	9,033,700	29,042,715	3.2149	2.655	2.647	2.655	2.556	2.672	10,989,707	2.6427	3.19%
2019-06-06	3.130	3.130	3.140	3.120	3.190	2,337,640	7,347,443	3.1431	2.573	2.573	2.581	2.565	2.622	2,843,794	2.5837	-0.32%
2019-06-05	3.140	3.140	3.150	3.130	3.200	4,074,944	12,810,441	3.1437	2.581	2.581	2.589	2.573	2.630	4,957,264	2.5842	0.96%
2019-06-04	3.110	3.110	3.130	3.080	3.210	4,318,346	13,424,556	3.1087	2.556	2.556	2.573	2.532	2.639	5,253,369	2.5554	-0.96%
2019-06-03	3.140	3.120	3.140	3.110	3.170	6,915,500	21,702,967	3.1383	2.581	2.565	2.581	2.556	2.606	8,412,867	2.5797	0.32%
2019-05-31	3.130	3.120	3.130	3.070	3.150	7,219,672	22,597,866	3.1300	2.573	2.565	2.573	2.524	2.589	8,782,899	2.5729	1.95%
2019-05-30	3.070	3.060	3.070	3.050	3.110	4,424,500	13,585,627	3.0705	2.524	2.515	2.524	2.507	2.556	5,382,507	2.5240	-0.32%
2019-05-29	3.080	3.080	3.090	3.060	3.150	5,796,641	17,894,030	3.0870	2.532	2.532	2.540	2.515	2.589	7,051,749	2.5375	0.00%
2019-05-28	3.080	3.070	3.080	3.030	3.130	17,293,196	53,181,845	3.0753	2.532	2.524	2.532	2.491	2.573	21,037,576	2.5279	1.99%
2019-05-27	3.020	3.020	3.030	3.000	3.060	3,417,366	10,339,802	3.0257	2.482	2.482	2.491	2.466	2.515	4,157,305	2.4871	-0.33%
2019-05-24	3.030	3.030	3.040	3.000	3.070	4,946,540	14,990,775	3.0306	2.491	2.491	2.499	2.466	2.524	6,017,581	2.4912	0.00%
2019-05-23	3.030	3.030	3.040	3.010	3.100	7,657,992	23,288,646	3.0411	2.491	2.491	2.499	2.474	2.548	9,316,126	2.4998	-1.30%
2019-05-22	3.070	3.060	3.070	3.060	3.140	11,455,000	35,303,215	3.0819	2.524	2.515	2.524	2.515	2.581	13,935,274	2.5334	-1.29%
2019-05-21	3.110	3.110	3.120	3.050	3.150	8,014,500	24,848,870	3.1005	2.556	2.556	2.565	2.507	2.589	9,749,826	2.5486	0.32%
2019-05-20	3.100	3.090	3.100	3.040	3.200	10,758,961	33,256,322	3.0910	2.548	2.540	2.548	2.499	2.630	13,088,527	2.5409	-2.12%
2019-05-17	3.240	3.230	3.240	3.230	3.360	8,937,500	29,063,230	3.2518	2.603	2.595	2.603	2.595	2.700	11,123,294	2.6128	-1.82%
2019-05-16	3.300	3.300	3.310	3.230	3.350	10,783,283	35,747,120	3.3150	2.652	2.652	2.660	2.595	2.692	13,420,490	2.6636	1.23%
2019-05-15	3.260	3.260	3.270	3.210	3.310	8,665,617	28,260,247	3.2612	2.619	2.619	2.627	2.579	2.660	10,784,919	2.6203	0.00%
2019-05-14	3.260	3.250	3.260	3.130	3.260	16,719,460	53,543,038	3.2024	2.619	2.611	2.619	2.515	2.619	20,808,445	2.5731	-1.21%
2019-05-10	3.300	3.300	3.310	3.250	3.370	13,884,206	45,996,127	3.3128	2.652	2.652	2.660	2.611	2.708	17,279,789	2.6618	0.61%
2019-05-09	3.280	3.280	3.300	3.250	3.350	12,047,253	39,564,686	3.2841	2.635	2.635	2.652	2.611	2.692	14,993,582	2.6388	-2.38%
2019-05-08	3.360	3.360	3.370	3.320	3.420	11,393,089	38,388,820	3.3695	2.700	2.700	2.708	2.668	2.748	14,179,433	2.7074	-0.88%
2019-05-07	3.390	3.390	3.400	3.380	3.510	19,709,500	67,164,782	3.4077	2.724	2.724	2.732	2.716	2.820	24,529,742	2.7381	-1.74%
2019-05-06	3.450	3.440	3.450	3.390	3.530	7,123,005	24,420,547	3.4284	2.772	2.764	2.772	2.724	2.836	8,865,039	2.7547	-3.09%
2019-05-03	3.560	3.550	3.560	3.480	3.560	3,539,368	12,495,702	3.5305	2.860	2.852	2.860	2.796	2.860	4,404,971	2.8367	0.28%
2019-05-02	3.550	3.550	3.560	3.490	3.620	9,251,437	32,943,265	3.5609	2.852	2.852	2.860	2.804	2.909	11,514,009	2.8611	0.85%
2019-04-30	3.520	3.510	3.520	3.480	3.580	7,298,017	25,620,982	3.5107	2.828	2.820	2.828	2.796	2.877	9,082,852	2.8208	-1.12%
2019-04-29	3.560	3.540	3.560	3.490	3.620	5,816,920	20,749,957	3.5672	2.860	2.844	2.860	2.804	2.909	7,239,532	2.8662	1.14%
2019-04-26	3.520	3.510	3.520	3.490	3.560	9,846,801	34,630,336	3.5169	2.828	2.820	2.828	2.804	2.860	12,254,978	2.8258	0.00%
2019-04-25	3.520	3.510	3.520	3.510	3.590	9,933,313	35,216,081	3.5453	2.828	2.820	2.828	2.820	2.885	12,362,648	2.8486	-1.68%
2019-04-24	3.580	3.570	3.580	3.530	3.640	14,054,636	50,126,420	3.5665	2.877	2.868	2.877	2.836	2.925	17,491,900	2.8657	0.56%
2019-04-23	3.560	3.560	3.570	3.490	3.720	17,646,335	63,264,544	3.5851	2.860	2.860	2.868	2.804	2.989	21,962,001	2.8806	-4.30%
2019-04-18	3.720	3.700	3.720	3.690	3.770	10,429,057	38,737,529	3.7144	2.989	2.973	2.989	2.965	3.029	12,979,633	2.9845	-1.59%
2019-04-17	3.780	3.770	3.780	3.750	3.830	6,087,000	22,991,592	3.7772	3.037	3.029	3.037	3.013	3.077	7,575,664	3.0349	-1.31%
2019-04-16	3.830	3.820	3.830	3.740	3.900	14,015,283	53,130,349	3.7909	3.077	3.069	3.077	3.005	3.134	17,442,923	3.0460	-1.79%
2019-04-15	3.900	3.890	3.900	3.840	4.080	14,493,000	57,231,727	3.9489	3.134	3.126	3.134	3.085	3.278	18,037,472	3.1729	-1.52%
2019-04-12	3.960	3.960	3.970	3.890	4.000	7,463,326	29,350,102	3.9326	3.182	3.182	3.190	3.126	3.214	9,288,590	3.1598	0.25%
2019-04-11	3.950	3.950	3.960	3.910	4.040	15,986,501	63,223,081	3.9548	3.174	3.174	3.182	3.142	3.246	19,896,230	3.1776	-2.23%
2019-04-10	4.040	4.030	4.040	4.000	4.070	20,135,226	81,120,378	4.0288	3.246	3.238	3.246	3.214	3.270	25,059,586	3.2371	-0.98%
2019-04-09	4.080	4.080	4.090	4.000	4.130	26,687,113	109,077,392	4.0873	3.278	3.278	3.286	3.214	3.318	33,213,831	3.2841	0.74%
2019-04-08	4.050	4.040	4.050	3.980	4.170	23,504,854	95,129,996	4.0472	3.254	3.246	3.254	3.198	3.351	29,253,305	3.2519	-0.98%
2019-04-04	4.090	4.080	4.090	4.050	4.160	37,861,261	155,142,481	4.0977	3.286	3.278	3.286	3.254	3.343	47,120,778	3.2924	-1.92%
2019-04-03	4.170	4.170	4.180	3.690	4.250	106,329,962	429,592,194	4.0402	3.351	3.351	3.359	2.965	3.415	132,334,487	3.2463	13.01%
2019-04-02	3.690	3.680	3.690	3.600	3.700	42,815,472	156,617,258	3.6580	2.965	2.957	2.965	2.893	2.973	53,286,613	2.9391	1.93%
2019-04-01	3.620	3.610	3.620	3.430	3.640	45,197,716	160,784,954	3.5574	2.909	2.901	2.909	2.756	2.925	56,251,469	2.8583	5.23%
2019-03-29	3.440	3.430	3.440	3.300	3.440	26,893,231	91,177,464	3.3903	2.764	2.756	2.764	2.652	2.764	33,470,358	2.7241	4.24%
2019-03-28	3.300	3.290	3.300	3.260	3.320	20,176,700	66,195,534	3.2808	2.652	2.643	2.652	2.619	2.668	25,111,203	2.6361	0.61%
2019-03-27	3.280	3.280	3.290	3.220	3.290	18,295,958	59,670,195	3.2614	2.635	2.635	2.643	2.587	2.643	22,770,498	2.6205	1.23%
2019-03-26	3.240	3.240	3.250	3.220	3.310	25,083,128	81,155,132	3.2354	2.603	2.603	2.611	2.587	2.660	31,217,569	2.5997	-2.11%
2019-03-25	3.310	3.300	3.310	3.290	3.350	24,196,596	80,161,132	3.3129	2.660	2.652	2.660	2.643	2.692	30,114,222	2.6619	-2.93%
2019-03-22	3.410	3.400	3.410	3.350	3.410	28,603,675	96,851,217	3.3860	2.740	2.732	2.740	2.692	2.740	35,599,116	2.7206	1.19%
2019-03-21	3.370	3.360	3.370	3.270	3.380	53,662,428	178,804,467	3.3320	2.708	2.700	2.708	2.627	2.716	66,786,348	2.6773	-4.26%
2019-03-20	3.520	3.510	3.520	3.480	3.550	22,695,276	79,669,788	3.5104	2.828	2.820	2.828	2.796	2.852	28,245,733	2.8206	-0.85%
2019-03-19	3.550	3.540	3.550	3.450	3.580	33,566,447	117,948,485	3.5139	2.852	2.844	2.852	2.772	2.877	41,775,606	2.8234	3.20%
2019-03-18	3.440	3.440	3.450	3.350	3.480	22,248,505	76,392,838	3.4336	2.764	2.764	2.772	2.692	2.796	27,689,698	2.7589	3.30%
2019-03-15	3.330	3.330	3.340	3.330	3.430	19,750,111	66,279,880	3.3559	2.676	2.676	2.684	2.676	2.756	24,580,285	2.6965	-1.48%
2019-03-14	3.380	3.370	3.380	3.370	3.480	10,038,666	34,162,991	3.4031	2.716	2.708	2.716	2.708	2.796	12,493,767	2.7344	-1.17%
2019-03-13	3.420	3.410	3.420	3.340	3.460	16,691,244	56,624,964	3.3925	2.748	2.740	2.748	2.684	2.780	20,773,328	2.7258	-1.72%
2019-03-12	3.480	3.470	3.480	3.430	3.590	19,742,496	69,039,813	3.4970	2.796	2.788	2.796	2.756	2.885	24,570,808	2.8098	-0.57%
2019-03-11	3.500	3.490	3.500	3.410	3.520	7,970,372	27,611,927	3.4643	2.812	2.804	2.812	2.740	2.828	9,919,641	2.7836	0.29%
2019-03-08	3.490	3.490	3.500	3.490	3.600	7,270,282	25,668,382	3.5306	2.804	2.804	2.812	2.804	2.893	9,048,334	2.8368	-3.32%
2019-03-07	3.610	3.610	3.620	3.600	3.700	7,638,844	27,702,267	3.6265	2.901	2.901	2.909	2.893	2.973	9,507,033	2.9139	-1.90%
2019-03-06	3.680	3.670	3.680	3.660	3.750	14,504,115	53,715,838	3.7035	2.957	2.949	2.957	2.941	3.013	18,051,305	2.9757	0.55%
2019-03-05	3.660	3.650	3.660	3.640	3.720	12,909,051	47,431,875	3.6743	2.941	2.933	2.941	2.925	2.989	16,066,146	2.9523	-0.27%
2019-03-04	3.670	3.660	3.670	3.640	3.780	40,016,500	147,123,985	3.6766	2.949	2.941	2.949	2.925	3.037	49,803,112	2.9541	-3.17%
2019-03-01	3.790	3.780	3.800	3.630	3.800	11,720,427	43,515,080	3.7128	3.045	3.037	3.053	2.917	3.053	14,586,826	2.9832	3.27%
2019-02-28	3.670	3.660	3.670	3.620	3.720	11,740,786	43,255,267	3.6842	2.949	2.941	2.949	2.909	2.989	14,612,164	2.9602	0.27%
2019-02-27	3.660	3.650	3.660	3.630	3.750	9,641,753	35,352,417	3.6666	2.941	2.933	2.941	2.917	3.013	11,999,783	2.9461	-1.61%
2019-02-26	3.720	3.720	3.730	3.710	3.860	10,634,500	40,019,412	3.7632	2.989	2.989	2.997	2.981	3.101	13,235,320	3.0237	-3.12%
2019-02-25	3.840	3.830	3.840	3.810	3.880	7,406,405	28,445,546	3.8407	3.085	3.077	3.085	3.061	3.118	9,217,748	3.0860	0.79%
2019-02-22	3.810	3.800	3.810	3.720	3.810	6,028,075	22,702,272	3.7661	3.061	3.053	3.061	2.989	3.061	7,502,328	3.0260	0.79%
2019-02-21	3.780	3.780	3.790	3.730	3.810	4,688,511	17,728,453	3.7813	3.037	3.037	3.045	2.997	3.061	5,835,154	3.0382	0.00%
2019-02-20	3.780	3.770	3.780	3.660	3.780	7,513,993	28,223,781	3.7562	3.037	3.029	3.037	2.941	3.037	9,351,648	3.0181	1.89%
2019-02-19	3.710	3.700	3.710	3.700	3.770	4,825,000	17,958,600	3.7220	2.981	2.973	2.981	2.973	3.029	6,005,023	2.9906	-0.27%
2019-02-18	3.720	3.710	3.720	3.680	3.750	7,360,366	27,370,421	3.7186	2.989	2.981	2.989	2.957	3.013	9,160,450	2.9879	1.36%
2019-02-15	3.670	3.670	3.680	3.630	3.800	10,149,352	37,349,257	3.6800	2.949	2.949	2.957	2.917	3.053	12,631,522	2.9568	-3.42%
2019-02-14	3.800	3.800	3.810	3.790	3.860	4,604,000	17,519,480	3.8053	3.053	3.053	3.061	3.045	3.101	5,729,975	3.0575	-1.55%
2019-02-13	3.860	3.850	3.860	3.810	3.880	9,010,114	34,613,382	3.8416	3.101	3.093	3.101	3.061	3.118	11,213,667	3.0867	1.05%
2019-02-12	3.820	3.810	3.820	3.810	3.850	2,593,941	9,918,793	3.8238	3.069	3.061	3.069	3.061	3.093	3,228,327	3.0724	-0.78%
2019-02-11	3.850	3.840	3.850	3.790	3.850	4,667,938	17,849,082	3.8238	3.093	3.085	3.093	3.045	3.093	5,809,550	3.0724	0.00%
2019-02-08	3.850	3.850	3.860	3.720	3.890	6,632,845	25,464,929	3.8392	3.093	3.093	3.101	2.989	3.126	8,255,003	3.0848	0.52%
2019-02-04	3.830	3.820	3.830	3.780	3.860	2,485,639	9,515,370	3.8281	3.077	3.069	3.077	3.037	3.101	3,093,538	3.0759	0.79%
2019-02-01	3.800	3.780	3.800	3.770	3.870	7,052,372	26,753,617	3.7936	3.053	3.037	3.053	3.029	3.110	8,777,131	3.0481	-1.04%
2019-01-31	3.840	3.830	3.840	3.760	3.840	11,227,745	42,835,729	3.8152	3.085	3.077	3.085	3.021	3.085	13,973,652	3.0655	2.40%
2019-01-30	3.750	3.750	3.760	3.640	3.780	10,941,651	40,839,698	3.7325	3.013	3.013	3.021	2.925	3.037	13,617,590	2.9990	1.90%
2019-01-29	3.680	3.670	3.680	3.620	3.680	4,334,074	15,841,081	3.6550	2.957	2.949	2.957	2.909	2.957	5,394,034	2.9368	-0.54%
2019-01-28	3.700	3.680	3.700	3.640	3.780	3,220,784	11,900,219	3.6948	2.973	2.957	2.973	2.925	3.037	4,008,473	2.9688	-0.54%
2019-01-25	3.720	3.710	3.720	3.650	3.720	4,827,700	17,808,668	3.6889	2.989	2.981	2.989	2.933	2.989	6,008,384	2.9640	1.92%
2019-01-24	3.650	3.630	3.650	3.530	3.660	3,151,919	11,427,354	3.6255	2.933	2.917	2.933	2.836	2.941	3,922,766	2.9131	1.11%
2019-01-23	3.610	3.600	3.610	3.590	3.680	4,069,278	14,743,211	3.6231	2.901	2.893	2.901	2.885	2.957	5,064,479	2.9111	-1.37%
2019-01-22	3.660	3.650	3.660	3.600	3.720	5,437,000	19,879,520	3.6563	2.941	2.933	2.941	2.893	2.989	6,766,697	2.9378	0.00%
2019-01-21	3.660	3.650	3.660	3.620	3.690	2,405,438	8,788,731	3.6537	2.941	2.933	2.941	2.909	2.965	2,993,723	2.9357	1.39%
2019-01-18	3.610	3.600	3.610	3.570	3.640	6,700,629	24,187,958	3.6098	2.901	2.893	2.901	2.868	2.925	8,339,364	2.9005	0.84%
2019-01-17	3.580	3.570	3.580	3.550	3.700	7,594,500	27,364,990	3.6033	2.877	2.868	2.877	2.852	2.973	9,451,844	2.8952	-2.45%
2019-01-16	3.670	3.660	3.670	3.540	3.670	13,099,147	47,405,790	3.6190	2.949	2.941	2.949	2.844	2.949	16,302,732	2.9078	2.80%
2019-01-15	3.570	3.570	3.580	3.450	3.580	10,716,000	37,784,252	3.5260	2.868	2.868	2.877	2.772	2.877	13,336,752	2.8331	3.18%
2019-01-14	3.460	3.460	3.470	3.340	3.460	8,748,514	29,961,720	3.4248	2.780	2.780	2.788	2.684	2.780	10,888,089	2.7518	2.67%
2019-01-11	3.370	3.360	3.370	3.330	3.410	11,443,433	38,420,429	3.3574	2.708	2.700	2.708	2.676	2.740	14,242,090	2.6977	0.00%
2019-01-10	3.370	3.360	3.370	3.300	3.400	12,161,750	40,816,356	3.3561	2.708	2.700	2.708	2.652	2.732	15,136,081	2.6966	0.00%
2019-01-09	3.370	3.360	3.370	3.340	3.430	5,099,768	17,216,479	3.3759	2.708	2.700	2.708	2.684	2.756	6,346,990	2.7125	0.60%
2019-01-08	3.350	3.340	3.350	3.330	3.400	3,350,418	11,244,616	3.3562	2.692	2.684	2.692	2.676	2.732	4,169,811	2.6967	-0.30%
2019-01-07	3.360	3.360	3.370	3.320	3.400	4,420,738	14,825,935	3.3537	2.700	2.700	2.708	2.668	2.732	5,501,893	2.6947	0.90%
2019-01-04	3.330	3.320	3.330	3.230	3.350	4,786,840	15,819,765	3.3048	2.676	2.668	2.676	2.595	2.692	5,957,531	2.6554	0.30%
2019-01-03	3.320	3.310	3.320	3.300	3.380	3,753,271	12,453,215	3.3180	2.668	2.660	2.668	2.652	2.716	4,671,188	2.6660	-0.90%
2019-01-02	3.350	3.340	3.350	3.290	3.440	6,391,946	21,306,963	3.3334	2.692	2.684	2.692	2.643	2.764	7,955,189	2.6784	-2.90%
2018-12-31	3.450	3.440	3.450	3.340	3.450	8,430,500	28,874,715	3.4250	2.772	2.764	2.772	2.684	2.772	10,492,300	2.7520	3.29%
2018-12-28	3.340	3.330	3.340	3.270	3.360	2,591,083	8,636,029	3.3330	2.684	2.676	2.684	2.627	2.700	3,224,770	2.6780	0.60%
2018-12-27	3.320	3.310	3.320	3.300	3.380	4,573,685	15,226,272	3.3291	2.668	2.660	2.668	2.652	2.716	5,692,246	2.6749	-1.19%
2018-12-24	3.360	3.340	3.360	3.310	3.410	2,675,106	8,945,883	3.3441	2.700	2.684	2.700	2.660	2.740	3,329,342	2.6870	-1.18%
2018-12-21	3.400	3.390	3.400	3.310	3.400	9,266,000	31,278,075	3.3756	2.732	2.724	2.732	2.660	2.732	11,532,134	2.7123	0.00%
2018-12-20	3.400	3.380	3.400	3.370	3.460	4,321,500	14,726,352	3.4077	2.732	2.716	2.732	2.708	2.780	5,378,385	2.7381	-1.16%
2018-12-19	3.440	3.420	3.440	3.350	3.460	6,768,562	23,172,464	3.4235	2.764	2.748	2.764	2.692	2.780	8,423,911	2.7508	3.30%
2018-12-18	3.330	3.330	3.340	3.310	3.480	15,186,738	50,970,335	3.3562	2.676	2.676	2.684	2.660	2.796	18,900,874	2.6967	-5.13%
2018-12-17	3.510	3.500	3.510	3.470	3.570	2,730,474	9,562,861	3.5023	2.820	2.812	2.820	2.788	2.868	3,398,251	2.8141	-0.85%
2018-12-14	3.540	3.530	3.540	3.510	3.600	6,312,912	22,408,873	3.5497	2.844	2.836	2.844	2.820	2.893	7,856,826	2.8522	-1.94%
2018-12-13	3.610	3.590	3.610	3.460	3.630	13,609,500	48,867,662	3.5907	2.901	2.885	2.901	2.780	2.917	16,937,899	2.8851	4.64%
2018-12-12	3.450	3.440	3.450	3.420	3.480	3,541,496	12,207,218	3.4469	2.772	2.764	2.772	2.748	2.796	4,407,620	2.7696	1.47%
2018-12-11	3.400	3.390	3.400	3.370	3.470	5,003,271	17,024,791	3.4027	2.732	2.724	2.732	2.708	2.788	6,226,893	2.7341	-1.16%
2018-12-10	3.440	3.430	3.440	3.310	3.470	5,822,313	19,724,854	3.3878	2.764	2.756	2.764	2.660	2.788	7,246,244	2.7221	-0.58%
2018-12-07	3.460	3.450	3.460	3.430	3.530	4,770,006	16,538,928	3.4673	2.780	2.772	2.780	2.756	2.836	5,936,580	2.7859	0.00%
2018-12-06	3.460	3.460	3.470	3.400	3.520	12,481,943	43,058,693	3.4497	2.780	2.780	2.788	2.732	2.828	15,534,582	2.7718	-2.81%
2018-12-05	3.560	3.540	3.560	3.470	3.560	8,109,000	28,621,893	3.5296	2.860	2.844	2.860	2.788	2.860	10,092,173	2.8360	0.00%
2018-12-04	3.560	3.540	3.560	3.490	3.560	8,924,507	31,491,734	3.5287	2.860	2.844	2.860	2.804	2.860	11,107,124	2.8353	0.85%
2018-12-03	3.530	3.520	3.530	3.480	3.560	8,191,059	28,899,418	3.5282	2.836	2.828	2.836	2.796	2.860	10,194,301	2.8349	0.86%
2018-11-30	3.500	3.500	3.510	3.440	3.520	17,125,901	59,931,421	3.4995	2.812	2.812	2.820	2.764	2.828	21,314,287	2.8118	1.16%
2018-11-29	3.460	3.450	3.460	3.430	3.560	5,654,134	19,613,907	3.4689	2.780	2.772	2.780	2.756	2.860	7,036,934	2.7873	-1.42%
2018-11-28	3.510	3.490	3.510	3.420	3.520	10,576,060	36,616,212	3.4622	2.820	2.804	2.820	2.748	2.828	13,162,588	2.7818	2.93%
2018-11-27	3.410	3.400	3.410	3.370	3.420	4,864,453	16,512,366	3.3945	2.740	2.732	2.740	2.708	2.748	6,054,125	2.7275	-0.29%
2018-11-26	3.420	3.410	3.420	3.390	3.470	5,466,500	18,685,640	3.4182	2.748	2.740	2.748	2.724	2.788	6,803,411	2.7465	0.88%
2018-11-23	3.390	3.380	3.390	3.350	3.450	10,394,865	35,212,311	3.3875	2.724	2.716	2.724	2.692	2.772	12,937,079	2.7218	-1.17%
2018-11-22	3.430	3.410	3.430	3.400	3.480	5,360,486	18,305,951	3.4150	2.756	2.740	2.756	2.732	2.796	6,671,470	2.7439	-1.44%
2018-11-21	3.480	3.470	3.480	3.310	3.490	13,334,000	45,619,885	3.4213	2.796	2.788	2.796	2.660	2.804	16,595,022	2.7490	3.26%
2018-11-20	3.370	3.360	3.370	3.340	3.420	5,566,427	18,716,599	3.3624	2.708	2.700	2.708	2.684	2.748	6,927,777	2.7017	-1.75%
2018-11-19	3.430	3.420	3.430	3.280	3.440	10,613,500	36,105,118	3.4018	2.756	2.748	2.756	2.635	2.764	13,209,184	2.7333	2.08%
2018-11-16	3.360	3.350	3.360	3.240	3.360	15,139,802	50,331,218	3.3244	2.700	2.692	2.700	2.603	2.700	18,842,459	2.6712	1.20%
2018-11-15	3.320	3.320	3.330	3.270	3.360	5,191,000	17,280,542	3.3289	2.668	2.668	2.676	2.627	2.700	6,460,534	2.6748	0.00%
2018-11-14	3.320	3.300	3.320	3.230	3.330	8,297,000	27,383,331	3.3004	2.668	2.652	2.668	2.595	2.676	10,326,151	2.6518	0.91%
2018-11-13	3.290	3.270	3.290	3.100	3.290	4,679,142	15,145,932	3.2369	2.643	2.627	2.643	2.491	2.643	5,823,494	2.6008	0.92%
2018-11-12	3.260	3.250	3.260	3.180	3.280	2,585,500	8,403,973	3.2504	2.619	2.611	2.619	2.555	2.635	3,217,821	2.6117	0.31%
2018-11-09	3.250	3.240	3.250	3.210	3.340	5,862,000	19,119,066	3.2615	2.611	2.603	2.611	2.579	2.684	7,295,637	2.6206	-2.99%
2018-11-08	3.350	3.340	3.350	3.330	3.450	4,337,000	14,585,208	3.3630	2.692	2.684	2.692	2.676	2.772	5,397,676	2.7021	-0.89%
2018-11-07	3.380	3.350	3.380	3.290	3.430	6,784,000	22,803,170	3.3613	2.716	2.692	2.716	2.643	2.756	8,443,125	2.7008	0.60%
2018-11-06	3.360	3.340	3.360	3.280	3.370	7,811,500	26,070,282	3.3374	2.700	2.684	2.700	2.635	2.708	9,721,915	2.6816	1.20%
2018-11-05	3.320	3.300	3.320	3.250	3.390	9,963,500	32,856,582	3.2977	2.668	2.652	2.668	2.611	2.724	12,400,218	2.6497	-2.35%
2018-11-02	3.400	3.400	3.410	3.310	3.400	16,644,367	55,903,845	3.3587	2.732	2.732	2.740	2.660	2.732	20,714,987	2.6987	3.98%
2018-11-01	3.270	3.260	3.270	3.080	3.280	10,644,888	34,509,256	3.2419	2.627	2.619	2.627	2.475	2.635	13,248,249	2.6048	6.51%
2018-10-31	3.070	3.050	3.070	2.980	3.070	7,932,234	24,161,847	3.0460	2.467	2.451	2.467	2.394	2.467	9,872,176	2.4475	1.66%
2018-10-30	3.020	3.010	3.020	2.900	3.020	5,772,500	17,215,365	2.9823	2.427	2.419	2.427	2.330	2.427	7,184,248	2.3963	2.03%
2018-10-29	2.960	2.960	2.970	2.940	3.030	3,026,451	9,003,312	2.9749	2.378	2.378	2.386	2.362	2.435	3,766,613	2.3903	-1.66%
2018-10-26	3.010	3.000	3.010	2.920	3.060	7,373,080	22,171,918	3.0071	2.419	2.410	2.419	2.346	2.459	9,176,273	2.4162	1.35%
2018-10-25	2.970	2.960	2.970	2.800	2.970	4,408,700	12,906,818	2.9276	2.386	2.378	2.386	2.250	2.386	5,486,911	2.3523	3.12%
2018-10-24	2.880	2.880	2.900	2.860	3.000	12,967,904	37,633,587	2.9021	2.314	2.314	2.330	2.298	2.410	16,139,392	2.3318	0.00%
2018-10-23	2.880	2.870	2.880	2.870	3.050	15,026,969	43,968,648	2.9260	2.314	2.306	2.314	2.306	2.451	18,702,031	2.3510	-5.57%
2018-10-22	3.050	3.050	3.060	2.950	3.130	8,845,186	27,025,101	3.0553	2.451	2.451	2.459	2.370	2.515	11,008,404	2.4550	2.69%
2018-10-19	2.970	2.970	2.990	2.860	3.010	10,970,328	32,375,427	2.9512	2.386	2.386	2.402	2.298	2.419	13,653,280	2.3713	1.71%
2018-10-18	2.920	2.910	2.920	2.860	2.940	11,312,660	32,780,473	2.8977	2.346	2.338	2.346	2.298	2.362	14,079,334	2.3283	1.04%
2018-10-16	2.890	2.880	2.890	2.850	2.950	8,062,969	23,342,158	2.8950	2.322	2.314	2.322	2.290	2.370	10,034,884	2.3261	1.40%
2018-10-15	2.850	2.850	2.870	2.850	3.000	15,712,364	45,485,083	2.8949	2.290	2.290	2.306	2.290	2.410	19,555,049	2.3260	-3.39%
2018-10-12	2.950	2.950	2.960	2.810	2.950	26,917,435	78,121,092	2.9022	2.370	2.370	2.378	2.258	2.370	33,500,482	2.3319	3.51%
2018-10-11	2.850	2.850	2.860	2.840	2.990	30,006,870	86,586,979	2.8856	2.290	2.290	2.298	2.282	2.402	37,345,483	2.3185	-6.25%
2018-10-10	3.040	3.040	3.050	3.040	3.180	16,474,500	50,515,587	3.0663	2.443	2.443	2.451	2.443	2.555	20,503,577	2.4637	-1.30%
2018-10-09	3.080	3.070	3.080	3.030	3.130	11,764,625	36,177,711	3.0751	2.475	2.467	2.475	2.435	2.515	14,641,834	2.4708	0.98%
2018-10-08	3.050	3.040	3.050	3.040	3.260	22,879,444	71,184,620	3.1113	2.451	2.443	2.451	2.443	2.619	28,474,942	2.4999	-5.57%
2018-10-05	3.230	3.230	3.240	3.190	3.320	13,302,374	42,952,180	3.2289	2.595	2.595	2.603	2.563	2.668	16,555,661	2.5944	-3.87%
2018-10-04	3.360	3.360	3.370	3.310	3.460	7,499,944	25,107,571	3.3477	2.700	2.700	2.708	2.660	2.780	9,334,163	2.6899	-1.47%
2018-10-03	3.410	3.400	3.410	3.380	3.430	2,345,839	7,986,576	3.4046	2.740	2.732	2.740	2.716	2.756	2,919,548	2.7356	0.59%
2018-10-02	3.390	3.390	3.400	3.370	3.500	8,533,212	28,986,835	3.3969	2.724	2.724	2.732	2.708	2.812	10,620,132	2.7294	-1.74%
2018-09-28	3.450	3.440	3.450	3.390	3.520	21,479,958	73,444,551	3.4192	2.772	2.764	2.772	2.724	2.828	26,733,191	2.7473	-1.71%
2018-09-27	3.510	3.500	3.510	3.480	3.580	11,560,506	40,663,923	3.5175	2.820	2.812	2.820	2.796	2.877	14,387,794	2.8263	-1.96%
2018-09-26	3.580	3.580	3.590	3.580	3.670	11,813,476	42,670,546	3.6120	2.877	2.877	2.885	2.877	2.949	14,702,632	2.9022	-2.98%
2018-09-24	3.690	3.670	3.690	3.660	3.860	11,118,000	41,015,730	3.6891	2.965	2.949	2.965	2.941	3.101	13,837,067	2.9642	-4.90%
2018-09-21	3.880	3.870	3.880	3.690	3.880	14,229,639	54,499,601	3.8300	3.118	3.110	3.118	2.965	3.118	17,709,702	3.0774	5.72%
2018-09-20	3.670	3.660	3.670	3.610	3.710	10,014,744	36,508,968	3.6455	2.949	2.941	2.949	2.901	2.981	12,463,994	2.9292	0.00%
2018-09-19	3.670	3.670	3.680	3.540	3.700	7,553,465	27,598,778	3.6538	2.949	2.949	2.957	2.844	2.973	9,400,774	2.9358	2.80%
2018-09-18	3.570	3.560	3.570	3.470	3.600	7,122,500	25,153,033	3.5315	2.868	2.860	2.868	2.788	2.893	8,864,410	2.8375	-0.28%
2018-09-17	3.580	3.580	3.590	3.540	3.640	2,056,000	7,361,190	3.5803	2.877	2.877	2.885	2.844	2.925	2,558,824	2.8768	-0.56%
2018-09-14	3.600	3.590	3.600	3.540	3.680	7,297,555	26,215,396	3.5924	2.893	2.885	2.893	2.844	2.957	9,082,277	2.8864	-0.28%
2018-09-13	3.610	3.600	3.610	3.500	3.620	8,919,831	31,809,277	3.5661	2.901	2.893	2.901	2.812	2.909	11,101,304	2.8654	2.56%
2018-09-12	3.520	3.510	3.520	3.450	3.520	6,475,303	22,637,902	3.4960	2.828	2.820	2.828	2.772	2.828	8,058,932	2.8090	1.15%
2018-09-11	3.480	3.480	3.490	3.470	3.590	8,231,008	28,927,410	3.5144	2.796	2.796	2.804	2.788	2.885	10,244,020	2.8238	-3.33%
2018-09-10	3.600	3.600	3.610	3.560	3.710	7,646,879	27,541,124	3.6016	2.893	2.893	2.901	2.860	2.981	9,517,034	2.8939	-2.17%
2018-09-07	3.680	3.660	3.680	3.620	3.730	6,326,212	23,233,415	3.6726	2.957	2.941	2.957	2.909	2.997	7,873,378	2.9509	0.55%
2018-09-06	3.660	3.660	3.670	3.650	3.770	11,360,623	42,014,161	3.6982	2.941	2.941	2.949	2.933	3.029	14,139,027	2.9715	-1.61%
2018-09-05	3.720	3.720	3.730	3.700	3.830	16,406,413	61,261,790	3.7340	2.989	2.989	2.997	2.973	3.077	20,418,838	3.0003	-3.12%
2018-09-04	3.840	3.830	3.840	3.790	3.880	6,696,810	25,660,877	3.8318	3.085	3.077	3.085	3.045	3.118	8,334,611	3.0788	1.32%
2018-09-03	3.930	3.920	3.930	3.900	4.010	8,855,455	34,760,516	3.9253	3.045	3.037	3.045	3.022	3.107	11,428,299	3.0416	-1.50%
2018-08-31	3.990	3.960	3.990	3.930	4.010	13,671,411	54,397,248	3.9789	3.092	3.068	3.092	3.045	3.107	17,643,472	3.0831	0.50%
2018-08-30	3.970	3.960	3.970	3.950	3.990	8,121,212	32,220,223	3.9674	3.076	3.068	3.076	3.061	3.092	10,480,731	3.0742	-0.25%
2018-08-29	3.980	3.960	3.980	3.920	4.020	17,912,395	70,894,848	3.9579	3.084	3.068	3.084	3.037	3.115	23,116,622	3.0668	1.02%
2018-08-28	3.940	3.930	3.940	3.920	4.030	14,282,348	56,691,804	3.9694	3.053	3.045	3.053	3.037	3.123	18,431,910	3.0757	-1.01%
2018-08-27	3.980	3.970	3.980	3.950	4.030	18,118,019	72,221,754	3.9862	3.084	3.076	3.084	3.061	3.123	23,381,988	3.0888	-0.50%
2018-08-24	4.000	3.990	4.000	3.890	4.020	15,045,712	59,792,652	3.9741	3.099	3.092	3.099	3.014	3.115	19,417,060	3.0794	1.27%
2018-08-23	3.950	3.940	3.950	3.890	4.320	38,961,210	153,845,032	3.9487	3.061	3.053	3.061	3.014	3.347	50,280,913	3.0597	-5.95%
2018-08-22	4.200	4.190	4.200	4.170	4.270	7,819,021	32,935,209	4.2122	3.254	3.247	3.254	3.231	3.309	10,090,742	3.2639	-1.64%
2018-08-21	4.270	4.270	4.280	4.010	4.270	13,582,407	56,376,366	4.1507	3.309	3.309	3.316	3.107	3.309	17,528,609	3.2162	5.43%
2018-08-20	4.050	4.050	4.070	3.970	4.120	2,873,000	11,644,645	4.0531	3.138	3.138	3.154	3.076	3.192	3,707,715	3.1407	1.50%
2018-08-17	3.990	3.980	3.990	3.990	4.170	6,164,877	24,871,306	4.0344	3.092	3.084	3.092	3.092	3.231	7,956,007	3.1261	-1.48%
2018-08-16	4.050	4.030	4.050	3.910	4.080	5,289,505	21,214,432	4.0107	3.138	3.123	3.138	3.030	3.161	6,826,306	3.1077	2.27%
2018-08-15	3.960	3.960	3.980	3.960	4.170	8,896,519	35,882,091	4.0333	3.068	3.068	3.084	3.068	3.231	11,481,294	3.1253	-5.49%
2018-08-14	4.190	4.170	4.190	4.100	4.240	3,805,344	15,842,315	4.1632	3.247	3.231	3.247	3.177	3.285	4,910,940	3.2259	-0.48%
2018-08-13	4.210	4.200	4.210	4.200	4.370	3,872,272	16,372,567	4.2282	3.262	3.254	3.262	3.254	3.386	4,997,313	3.2763	-4.32%
2018-08-10	4.400	4.390	4.400	4.340	4.480	5,843,589	25,810,144	4.4168	3.409	3.402	3.409	3.363	3.471	7,541,372	3.4225	2.33%
2018-08-09	4.300	4.300	4.320	4.250	4.350	3,901,942	16,808,753	4.3078	3.332	3.332	3.347	3.293	3.371	5,035,604	3.3380	1.65%
2018-08-08	4.230	4.210	4.230	4.170	4.340	6,452,500	27,263,348	4.2252	3.278	3.262	3.278	3.231	3.363	8,327,195	3.2740	-1.40%
2018-08-07	4.290	4.290	4.300	4.130	4.300	4,886,091	20,759,993	4.2488	3.324	3.324	3.332	3.200	3.332	6,305,685	3.2923	2.88%
2018-08-06	4.170	4.160	4.170	4.170	4.300	7,651,610	32,251,331	4.2150	3.231	3.223	3.231	3.231	3.332	9,874,692	3.2661	-0.71%
2018-08-03	4.200	4.190	4.200	4.160	4.330	5,094,521	21,424,567	4.2054	3.254	3.247	3.254	3.223	3.355	6,574,672	3.2587	-2.10%
2018-08-02	4.290	4.280	4.290	4.270	4.390	6,358,500	27,389,830	4.3076	3.324	3.316	3.324	3.309	3.402	8,205,884	3.3378	-0.92%
2018-08-01	4.330	4.320	4.330	4.300	4.500	7,600,000	33,156,355	4.3627	3.355	3.347	3.355	3.332	3.487	9,808,087	3.3805	-2.26%
2018-07-31	4.430	4.420	4.430	4.400	4.510	7,899,557	34,983,569	4.4285	3.433	3.425	3.433	3.409	3.495	10,194,677	3.4316	-1.34%
2018-07-30	4.490	4.490	4.500	4.470	4.580	6,011,553	27,022,375	4.4951	3.479	3.479	3.487	3.464	3.549	7,758,136	3.4831	-1.32%
2018-07-27	4.550	4.540	4.550	4.490	4.630	3,908,000	17,766,345	4.5461	3.526	3.518	3.526	3.479	3.588	5,043,422	3.5227	-0.66%
2018-07-26	4.580	4.570	4.580	4.530	4.640	4,269,011	19,579,874	4.5865	3.549	3.541	3.549	3.510	3.595	5,509,320	3.5540	1.10%
2018-07-25	4.530	4.520	4.530	4.490	4.560	6,415,500	29,075,555	4.5321	3.510	3.502	3.510	3.479	3.533	8,279,445	3.5118	1.34%
2018-07-24	4.470	4.470	4.480	4.380	4.570	12,922,425	58,346,270	4.5151	3.464	3.464	3.471	3.394	3.541	16,676,878	3.4986	0.45%
2018-07-23	4.450	4.430	4.450	4.240	4.470	5,676,327	24,886,675	4.3843	3.448	3.433	3.448	3.285	3.464	7,325,514	3.3973	2.77%
2018-07-20	4.330	4.320	4.330	4.190	4.370	8,137,144	34,686,326	4.2627	3.355	3.347	3.355	3.247	3.386	10,501,292	3.3031	0.00%
2018-07-19	4.330	4.330	4.340	4.330	4.400	3,368,967	14,654,807	4.3499	3.355	3.355	3.363	3.355	3.409	4,347,779	3.3706	-1.37%
2018-07-18	4.390	4.380	4.390	4.360	4.420	2,881,317	12,628,697	4.3830	3.402	3.394	3.402	3.378	3.425	3,718,448	3.3962	0.69%
2018-07-17	4.360	4.350	4.360	4.340	4.430	5,335,419	23,288,225	4.3648	3.378	3.371	3.378	3.363	3.433	6,885,560	3.3822	-1.36%
2018-07-16	4.420	4.410	4.420	4.350	4.490	3,727,000	16,379,475	4.3948	3.425	3.417	3.425	3.371	3.479	4,809,834	3.4054	-0.90%
2018-07-13	4.460	4.450	4.460	4.420	4.500	2,153,588	9,594,897	4.4553	3.456	3.448	3.456	3.425	3.487	2,779,287	3.4523	1.13%
2018-07-12	4.410	4.410	4.420	4.360	4.490	6,730,344	29,884,478	4.4403	3.417	3.417	3.425	3.378	3.479	8,685,763	3.4406	-0.23%
2018-07-11	4.420	4.410	4.420	4.290	4.450	6,879,366	30,275,715	4.4009	3.425	3.417	3.425	3.324	3.448	8,878,082	3.4102	-1.12%
2018-07-10	4.470	4.460	4.470	4.440	4.530	6,219,771	27,770,430	4.4649	3.464	3.456	3.464	3.440	3.510	8,026,849	3.4597	-0.22%
2018-07-09	4.480	4.460	4.480	4.330	4.490	8,561,068	38,100,468	4.4504	3.471	3.456	3.471	3.355	3.479	11,048,382	3.4485	3.70%
2018-07-06	4.320	4.300	4.320	4.230	4.450	7,528,439	32,496,827	4.3165	3.347	3.332	3.347	3.278	3.448	9,715,735	3.3448	-2.92%
2018-07-05	4.450	4.440	4.450	4.250	4.460	12,195,966	53,634,375	4.3977	3.448	3.440	3.448	3.293	3.456	15,739,355	3.4077	3.73%
2018-07-04	4.290	4.280	4.290	4.250	4.410	5,337,694	22,899,710	4.2902	3.324	3.316	3.324	3.293	3.417	6,888,496	3.3243	-2.05%
2018-07-03	4.380	4.380	4.400	4.300	4.550	9,934,586	43,416,390	4.3702	3.394	3.394	3.409	3.332	3.526	12,820,959	3.3864	-3.95%
2018-06-29	4.560	4.550	4.560	4.370	4.590	8,797,580	39,789,655	4.5228	3.533	3.526	3.533	3.386	3.557	11,353,609	3.5046	3.87%
2018-06-28	4.390	4.390	4.400	4.380	4.530	11,539,411	51,296,297	4.4453	3.402	3.402	3.409	3.394	3.510	14,892,046	3.4445	-1.79%
2018-06-27	4.470	4.460	4.470	4.450	4.660	8,706,982	39,362,875	4.5208	3.464	3.456	3.464	3.448	3.611	11,236,689	3.5031	-3.87%
2018-06-26	4.650	4.650	4.660	4.580	4.800	10,313,862	47,868,385	4.6412	3.603	3.603	3.611	3.549	3.719	13,310,429	3.5963	-3.13%
2018-06-25	4.800	4.800	4.810	4.800	5.040	12,448,821	60,984,969	4.8989	3.719	3.719	3.727	3.719	3.905	16,065,674	3.7960	-3.23%
2018-06-22	4.960	4.960	4.980	4.910	5.070	8,573,032	42,485,877	4.9558	3.843	3.843	3.859	3.805	3.929	11,063,822	3.8401	-0.60%
2018-06-21	4.990	4.990	5.000	4.980	5.170	8,658,555	43,753,303	5.0532	3.867	3.867	3.874	3.859	4.006	11,174,192	3.9156	-1.58%
2018-06-20	5.070	5.070	5.080	5.050	5.330	8,967,264	45,632,713	5.0888	3.929	3.929	3.936	3.913	4.130	11,572,593	3.9432	-1.55%
2018-06-19	5.150	5.150	5.160	5.100	5.360	10,033,757	51,640,935	5.1467	3.991	3.991	3.998	3.952	4.153	12,948,942	3.9880	-3.38%
2018-06-15	5.330	5.330	5.340	5.330	5.470	20,179,008	108,493,940	5.3766	4.130	4.130	4.138	4.130	4.239	26,041,772	4.1662	-1.11%
2018-06-14	5.390	5.390	5.400	5.380	5.460	10,689,000	57,878,924	5.4148	4.177	4.177	4.184	4.169	4.231	13,794,558	4.1958	-0.74%
2018-06-13	5.430	5.420	5.430	5.400	5.510	4,743,751	25,841,565	5.4475	4.208	4.200	4.208	4.184	4.270	6,121,990	4.2211	-0.91%
2018-06-12	5.480	5.480	5.490	5.410	5.530	10,840,140	59,403,693	5.4800	4.246	4.246	4.254	4.192	4.285	13,989,610	4.2463	0.92%
2018-06-11	5.430	5.430	5.450	5.380	5.480	5,874,392	31,949,674	5.4388	4.208	4.208	4.223	4.169	4.246	7,581,125	4.2144	0.56%
2018-06-08	5.400	5.390	5.400	5.370	5.510	8,110,531	43,839,451	5.4053	4.184	4.177	4.184	4.161	4.270	10,466,947	4.1884	-1.46%
2018-06-07	5.480	5.470	5.480	5.450	5.550	6,886,694	37,888,659	5.5017	4.246	4.239	4.246	4.223	4.301	8,887,539	4.2631	0.18%
2018-06-06	5.470	5.460	5.470	5.420	5.510	6,381,511	34,912,110	5.4708	4.239	4.231	4.239	4.200	4.270	8,235,581	4.2392	0.92%
2018-06-05	5.420	5.420	5.440	5.300	5.490	13,086,405	70,719,391	5.4040	4.200	4.200	4.215	4.107	4.254	16,888,500	4.1874	2.07%
2018-06-04	5.310	5.310	5.320	5.280	5.360	7,581,939	40,391,049	5.3273	4.115	4.115	4.122	4.091	4.153	9,784,779	4.1279	1.14%
2018-06-01	5.250	5.250	5.260	5.240	5.300	6,843,493	36,047,699	5.2674	4.068	4.068	4.076	4.060	4.107	8,831,786	4.0816	-0.94%
2018-05-31	5.300	5.290	5.300	5.210	5.320	18,254,045	96,567,984	5.2902	4.107	4.099	4.107	4.037	4.122	23,557,535	4.0992	1.34%
2018-05-30	5.230	5.220	5.230	5.200	5.350	9,674,536	50,621,593	5.2325	4.053	4.045	4.053	4.029	4.146	12,485,354	4.0545	-2.24%
2018-05-29	5.350	5.340	5.350	5.340	5.440	5,844,823	31,439,929	5.3791	4.146	4.138	4.146	4.138	4.215	7,542,965	4.1681	-0.93%
2018-05-28	5.400	5.400	5.410	5.260	5.410	9,966,067	53,519,959	5.3702	4.184	4.184	4.192	4.076	4.192	12,861,586	4.1612	1.89%
2018-05-25	5.300	5.300	5.310	5.180	5.350	14,849,822	78,602,567	5.2932	4.107	4.107	4.115	4.014	4.146	19,164,256	4.1015	0.76%
2018-05-24	5.260	5.240	5.260	5.190	5.300	8,709,159	45,506,054	5.2251	4.076	4.060	4.076	4.022	4.107	11,239,499	4.0488	-0.38%
2018-05-23	5.280	5.280	5.300	5.270	5.500	11,802,552	62,801,811	5.3210	4.091	4.091	4.107	4.084	4.262	15,231,639	4.1231	-3.39%
2018-05-21	5.620	5.620	5.630	5.600	5.750	7,324,256	41,387,659	5.6508	4.235	4.235	4.242	4.220	4.333	9,720,316	4.2579	-0.88%
2018-05-18	5.670	5.670	5.710	5.580	5.720	11,652,425	65,940,597	5.6590	4.272	4.272	4.302	4.205	4.310	15,464,404	4.2640	0.71%
2018-05-17	5.630	5.620	5.630	5.570	5.760	9,795,620	55,357,661	5.6513	4.242	4.235	4.242	4.197	4.340	13,000,163	4.2582	-1.57%
2018-05-16	5.720	5.710	5.720	5.620	5.750	11,194,376	63,862,317	5.7049	4.310	4.302	4.310	4.235	4.333	14,856,509	4.2986	1.06%
2018-05-15	5.660	5.660	5.670	5.640	5.730	7,725,020	43,824,228	5.6730	4.265	4.265	4.272	4.250	4.318	10,252,186	4.2746	0.18%
2018-05-14	5.650	5.650	5.670	5.610	5.670	9,295,020	52,500,338	5.6482	4.257	4.257	4.272	4.227	4.272	12,335,797	4.2559	0.00%
2018-05-11	5.650	5.630	5.650	5.610	5.740	7,360,000	41,632,832	5.6566	4.257	4.242	4.257	4.227	4.325	9,767,753	4.2623	0.00%
2018-05-10	5.650	5.650	5.660	5.480	5.680	15,801,509	88,427,852	5.5962	4.257	4.257	4.265	4.129	4.280	20,970,821	4.2167	2.91%
2018-05-09	5.490	5.490	5.500	5.460	5.510	10,547,108	57,965,719	5.4959	4.137	4.137	4.144	4.114	4.152	13,997,493	4.1412	0.00%
2018-05-08	5.490	5.490	5.500	5.450	5.550	5,553,125	30,551,486	5.5017	4.137	4.137	4.144	4.107	4.182	7,369,777	4.1455	0.37%
2018-05-07	5.470	5.470	5.480	5.390	5.510	4,195,824	22,915,743	5.4616	4.122	4.122	4.129	4.061	4.152	5,568,448	4.1153	-0.36%
2018-05-04	5.490	5.490	5.500	5.450	5.560	5,948,479	32,744,959	5.5048	4.137	4.137	4.144	4.107	4.189	7,894,467	4.1478	0.00%
2018-05-03	5.490	5.490	5.500	5.480	5.610	12,154,728	67,054,947	5.5168	4.137	4.137	4.144	4.129	4.227	16,131,031	4.1569	-2.14%
2018-05-02	5.610	5.600	5.610	5.460	5.610	9,675,232	53,706,668	5.5509	4.227	4.220	4.227	4.114	4.227	12,840,391	4.1826	2.00%
2018-04-30	5.500	5.490	5.500	5.430	5.560	11,394,416	62,690,074	5.5018	4.144	4.137	4.144	4.092	4.189	15,121,990	4.1456	-0.36%
2018-04-27	5.520	5.510	5.520	5.400	5.530	8,999,934	49,491,760	5.4991	4.159	4.152	4.159	4.069	4.167	11,944,176	4.1436	1.47%
2018-04-26	5.440	5.430	5.440	5.380	5.480	8,611,894	46,635,132	5.4152	4.099	4.092	4.099	4.054	4.129	11,429,192	4.0804	-0.37%
2018-04-25	5.460	5.460	5.470	5.390	5.510	15,601,301	84,943,336	5.4446	4.114	4.114	4.122	4.061	4.152	20,705,117	4.1025	-2.33%
2018-04-24	5.590	5.580	5.590	5.400	5.590	7,566,773	41,882,110	5.5350	4.212	4.205	4.212	4.069	4.212	10,042,170	4.1706	2.95%
2018-04-23	5.430	5.420	5.430	5.360	5.550	7,760,111	42,072,427	5.4216	4.092	4.084	4.092	4.039	4.182	10,298,757	4.0852	-0.73%
2018-04-20	5.470	5.470	5.490	5.460	5.710	21,336,846	117,947,619	5.5279	4.122	4.122	4.137	4.114	4.302	28,316,990	4.1653	-2.84%
2018-04-19	5.630	5.630	5.640	5.590	5.770	15,043,738	85,489,131	5.6827	4.242	4.242	4.250	4.212	4.348	19,965,152	4.2819	0.18%
2018-04-18	5.620	5.610	5.620	5.580	5.790	21,765,059	122,699,152	5.6374	4.235	4.227	4.235	4.205	4.363	28,885,289	4.2478	-1.58%
2018-04-17	5.710	5.700	5.710	5.620	5.760	14,978,146	85,312,570	5.6958	4.302	4.295	4.302	4.235	4.340	19,878,103	4.2918	-1.55%
2018-04-16	5.800	5.790	5.800	5.620	5.860	15,424,337	88,748,362	5.7538	4.370	4.363	4.370	4.235	4.416	20,470,261	4.3355	-0.17%
2018-04-13	5.810	5.800	5.810	5.700	5.840	5,972,300	34,555,324	5.7859	4.378	4.370	4.378	4.295	4.400	7,926,081	4.3597	0.17%
2018-04-12	5.800	5.790	5.800	5.750	5.840	5,909,860	34,206,976	5.7881	4.370	4.363	4.370	4.333	4.400	7,843,214	4.3613	0.00%
2018-04-11	5.800	5.800	5.810	5.730	5.910	12,249,646	71,013,447	5.7972	4.370	4.370	4.378	4.318	4.453	16,257,000	4.3682	0.00%
2018-04-10	5.800	5.790	5.800	5.640	5.810	9,813,363	56,651,520	5.7729	4.370	4.363	4.370	4.250	4.378	13,023,711	4.3499	2.65%
2018-04-09	5.650	5.650	5.660	5.580	5.720	8,046,956	45,425,381	5.6450	4.257	4.257	4.265	4.205	4.310	10,679,440	4.2535	-1.22%
2018-04-06	5.720	5.710	5.720	5.590	5.770	10,799,589	61,478,959	5.6927	4.310	4.302	4.310	4.212	4.348	14,332,571	4.2895	1.06%
2018-04-04	5.660	5.650	5.660	5.640	5.750	3,968,901	22,607,111	5.6961	4.265	4.257	4.265	4.250	4.333	5,267,289	4.2920	-0.70%
2018-04-03	5.700	5.700	5.710	5.560	5.740	5,671,590	32,225,322	5.6819	4.295	4.295	4.302	4.189	4.325	7,526,996	4.2813	0.18%
2018-03-29	5.690	5.690	5.700	5.540	5.730	12,832,603	72,340,925	5.6373	4.287	4.287	4.295	4.174	4.318	17,030,666	4.2477	0.53%
2018-03-28	5.660	5.660	5.670	5.610	5.790	8,749,281	49,598,736	5.6689	4.265	4.265	4.272	4.227	4.363	11,611,524	4.2715	-0.70%
2018-03-27	5.700	5.700	5.720	5.630	5.780	9,758,069	55,701,447	5.7082	4.295	4.295	4.310	4.242	4.355	12,950,328	4.3012	0.71%
2018-03-26	5.660	5.650	5.660	5.540	5.720	6,475,166	36,454,172	5.6298	4.265	4.257	4.265	4.174	4.310	8,593,454	4.2421	-0.35%
2018-03-23	5.680	5.670	5.680	5.570	5.790	11,836,259	67,201,958	5.6776	4.280	4.272	4.280	4.197	4.363	15,708,378	4.2781	-3.07%
2018-03-22	5.860	5.860	5.870	5.770	6.050	7,954,000	46,646,097	5.8645	4.416	4.416	4.423	4.348	4.559	10,556,075	4.4189	-1.35%
2018-03-21	5.940	5.940	5.950	5.870	6.180	15,424,672	93,686,702	6.0738	4.476	4.476	4.483	4.423	4.657	20,470,705	4.5766	0.51%
2018-03-20	5.910	5.900	5.910	5.770	5.950	7,670,701	45,049,257	5.8729	4.453	4.446	4.453	4.348	4.483	10,180,097	4.4252	-0.67%
2018-03-19	5.950	5.950	5.970	5.940	6.210	10,751,698	64,625,718	6.0107	4.483	4.483	4.498	4.476	4.679	14,269,013	4.5291	-2.94%
2018-03-16	6.130	6.110	6.130	5.780	6.130	34,552,491	209,864,531	6.0738	4.619	4.604	4.619	4.355	4.619	45,856,007	4.5766	4.43%
2018-03-15	5.870	5.870	5.880	5.670	5.910	10,132,156	59,401,787	5.8627	4.423	4.423	4.431	4.272	4.453	13,446,794	4.4175	2.26%
2018-03-14	5.740	5.730	5.740	5.570	5.750	9,493,102	53,894,819	5.6773	4.325	4.318	4.325	4.197	4.333	12,598,679	4.2778	2.50%
2018-03-13	5.600	5.590	5.600	5.570	5.750	8,954,213	50,542,800	5.6446	4.220	4.212	4.220	4.197	4.333	11,883,498	4.2532	-0.53%
2018-03-12	5.630	5.620	5.630	5.590	5.750	7,628,080	43,043,929	5.6428	4.242	4.235	4.242	4.212	4.333	10,123,533	4.2519	0.72%
2018-03-09	5.590	5.590	5.600	5.540	5.780	10,428,868	58,614,354	5.6204	4.212	4.212	4.220	4.174	4.355	13,840,572	4.2350	-2.27%
2018-03-08	5.720	5.710	5.720	5.660	5.770	7,480,634	42,804,408	5.7220	4.310	4.302	4.310	4.265	4.348	9,927,852	4.3115	-0.17%
2018-03-07	5.730	5.720	5.730	5.620	5.870	10,531,874	60,615,205	5.7554	4.318	4.310	4.318	4.235	4.423	13,977,275	4.3367	1.96%
2018-03-06	5.620	5.620	5.630	5.500	5.690	6,080,825	34,077,949	5.6042	4.235	4.235	4.242	4.144	4.287	8,070,109	4.2227	0.90%
2018-03-05	5.570	5.560	5.570	5.520	5.730	7,728,545	43,229,849	5.5935	4.197	4.189	4.197	4.159	4.318	10,256,864	4.2147	0.72%
2018-03-02	5.530	5.520	5.530	5.400	5.560	7,723,935	42,473,319	5.4989	4.167	4.159	4.167	4.069	4.189	10,250,746	4.1434	-1.60%
2018-03-01	5.620	5.620	5.630	5.500	5.650	12,217,442	68,299,920	5.5904	4.235	4.235	4.242	4.144	4.257	16,214,261	4.2123	0.72%
2018-02-28	5.580	5.570	5.580	5.420	5.610	17,225,934	95,255,074	5.5297	4.205	4.197	4.205	4.084	4.227	22,861,233	4.1667	0.00%
2018-02-27	5.580	5.570	5.580	5.550	5.820	15,128,040	85,537,117	5.6542	4.205	4.197	4.205	4.182	4.385	20,077,033	4.2604	-1.06%
2018-02-26	5.640	5.630	5.640	5.620	5.820	13,399,721	76,305,681	5.6946	4.250	4.242	4.250	4.235	4.385	17,783,311	4.2909	-0.18%
2018-02-23	5.650	5.650	5.660	5.580	5.750	8,788,226	49,723,024	5.6579	4.257	4.257	4.265	4.205	4.333	11,663,210	4.2632	1.44%
2018-02-22	5.570	5.560	5.570	5.550	5.700	9,231,665	51,811,803	5.6124	4.197	4.189	4.197	4.182	4.295	12,251,716	4.2289	-2.11%
2018-02-21	5.690	5.680	5.690	5.550	5.710	5,667,896	32,099,487	5.6634	4.287	4.280	4.287	4.182	4.302	7,522,094	4.2674	0.71%
2018-02-20	5.650	5.640	5.650	5.480	5.750	5,705,746	32,044,322	5.6161	4.257	4.250	4.257	4.129	4.333	7,572,326	4.2318	0.18%
2018-02-15	5.640	5.640	5.650	5.570	5.760	8,312,821	47,039,929	5.6587	4.250	4.250	4.257	4.197	4.340	11,032,281	4.2638	1.26%
2018-02-14	5.570	5.570	5.580	5.440	5.590	5,050,982	27,929,356	5.5295	4.197	4.197	4.205	4.099	4.212	6,703,362	4.1665	2.01%
2018-02-13	5.460	5.450	5.460	5.430	5.680	4,583,247	25,375,076	5.5365	4.114	4.107	4.114	4.092	4.280	6,082,612	4.1717	2.06%
2018-02-12	5.350	5.350	5.360	5.310	5.430	5,493,951	29,597,289	5.3873	4.031	4.031	4.039	4.001	4.092	7,291,244	4.0593	-1.29%
2018-02-09	5.420	5.410	5.420	5.260	5.490	19,167,178	102,715,192	5.3589	4.084	4.076	4.084	3.963	4.137	25,437,536	4.0379	-3.56%
2018-02-08	5.620	5.610	5.620	5.480	5.790	15,267,042	85,263,015	5.5848	4.235	4.227	4.235	4.129	4.363	20,261,508	4.2081	-0.18%
2018-02-07	5.630	5.610	5.630	5.530	6.030	17,048,550	98,007,194	5.7487	4.242	4.227	4.242	4.167	4.544	22,625,819	4.3317	-2.43%
2018-02-06	5.770	5.770	5.780	5.740	6.100	14,915,412	87,019,832	5.8342	4.348	4.348	4.355	4.325	4.596	19,794,846	4.3961	-7.38%
2018-02-05	6.230	6.230	6.240	6.110	6.300	7,137,957	44,255,520	6.2000	4.694	4.694	4.702	4.604	4.747	9,473,071	4.6717	-2.35%
2018-02-02	6.380	6.370	6.380	6.200	6.470	6,919,074	43,819,798	6.3332	4.807	4.800	4.807	4.672	4.875	9,182,583	4.7721	0.00%
2018-02-01	6.380	6.380	6.400	6.370	6.680	19,187,706	124,574,753	6.4924	4.807	4.807	4.822	4.800	5.033	25,464,780	4.8920	-1.39%
2018-01-31	6.470	6.470	6.490	6.320	6.550	9,958,079	64,242,582	6.4513	4.875	4.875	4.890	4.762	4.935	13,215,769	4.8611	-1.22%
2018-01-30	6.550	6.540	6.550	6.450	6.690	12,454,882	81,491,826	6.5430	4.935	4.928	4.935	4.860	5.041	16,529,377	4.9301	-0.91%
2018-01-29	6.610	6.610	6.620	6.540	6.770	14,760,998	97,898,812	6.6323	4.981	4.981	4.988	4.928	5.101	19,589,917	4.9974	-0.60%
2018-01-26	6.650	6.650	6.660	6.440	6.730	22,549,055	149,151,875	6.6146	5.011	5.011	5.018	4.853	5.071	29,925,762	4.9841	2.15%
2018-01-25	6.510	6.490	6.510	6.270	6.600	19,275,787	124,866,468	6.4779	4.905	4.890	4.905	4.724	4.973	25,581,676	4.8811	-0.31%
2018-01-24	6.530	6.530	6.540	6.490	6.640	18,905,644	124,054,819	6.5618	4.920	4.920	4.928	4.890	5.003	25,090,444	4.9443	-0.46%
2018-01-23	6.560	6.550	6.560	6.480	6.590	19,706,363	128,568,655	6.5242	4.943	4.935	4.943	4.883	4.966	26,153,110	4.9160	1.08%
2018-01-22	6.490	6.470	6.490	6.290	6.570	12,295,813	79,629,948	6.4762	4.890	4.875	4.890	4.740	4.950	16,318,270	4.8798	0.93%
2018-01-19	6.430	6.420	6.430	6.130	6.440	24,110,884	152,214,437	6.3131	4.845	4.837	4.845	4.619	4.853	31,998,528	4.7569	3.71%
2018-01-18	6.200	6.190	6.200	6.180	6.310	10,688,086	66,560,912	6.2276	4.672	4.664	4.672	4.657	4.755	14,184,591	4.6925	0.00%
2018-01-17	6.200	6.190	6.200	6.110	6.300	17,505,666	108,058,512	6.1728	4.672	4.664	4.672	4.604	4.747	23,232,477	4.6512	-1.43%
2018-01-16	6.290	6.280	6.290	6.110	6.390	22,949,043	143,239,838	6.2416	4.740	4.732	4.740	4.604	4.815	30,456,602	4.7031	2.61%
2018-01-15	6.130	6.130	6.140	6.090	6.390	14,189,696	88,488,546	6.2361	4.619	4.619	4.626	4.589	4.815	18,831,719	4.6989	-2.70%
2018-01-12	6.300	6.280	6.300	6.250	6.430	17,502,899	111,213,259	6.3540	4.747	4.732	4.747	4.709	4.845	23,228,804	4.7877	1.78%
2018-01-11	6.190	6.190	6.200	5.940	6.300	10,976,746	67,097,427	6.1127	4.664	4.664	4.672	4.476	4.747	14,567,683	4.6059	-2.37%
2018-01-10	6.340	6.330	6.340	6.210	6.480	15,337,225	97,354,594	6.3476	4.777	4.770	4.777	4.679	4.883	20,354,651	4.7829	1.60%
2018-01-09	6.240	6.240	6.250	6.220	6.650	27,998,425	179,777,905	6.4210	4.702	4.702	4.709	4.687	5.011	37,157,841	4.8382	-5.45%
2018-01-08	6.600	6.570	6.600	6.370	6.660	40,130,545	262,887,125	6.5508	4.973	4.950	4.973	4.800	5.018	53,258,868	4.9360	3.61%
2018-01-05	6.370	6.370	6.380	5.950	6.430	38,101,132	237,269,509	6.2274	4.800	4.800	4.807	4.483	4.845	50,565,552	4.6923	7.42%
2018-01-04	5.930	5.910	5.930	5.800	5.940	18,314,751	107,751,905	5.8833	4.468	4.453	4.468	4.370	4.476	24,306,246	4.4331	1.02%
2018-01-03	5.870	5.850	5.870	5.690	5.890	23,677,598	137,557,927	5.8096	4.423	4.408	4.423	4.287	4.438	31,423,497	4.3775	3.35%
2018-01-02	5.680	5.680	5.690	5.420	5.740	26,541,971	150,570,237	5.6729	4.280	4.280	4.287	4.084	4.325	35,224,922	4.2745	5.38%
2017-12-29	5.390	5.390	5.410	5.370	5.500	5,903,019	32,202,287	5.4552	4.061	4.061	4.076	4.046	4.144	7,834,135	4.1105	-1.64%
2017-12-28	5.480	5.480	5.490	5.290	5.540	8,817,862	48,268,855	5.4740	4.129	4.129	4.137	3.986	4.174	11,702,541	4.1246	0.37%
2017-12-27	5.460	5.440	5.460	5.250	5.560	18,179,186	98,838,605	5.4369	4.114	4.099	4.114	3.956	4.189	24,126,332	4.0967	4.00%
2017-12-22	5.250	5.250	5.260	5.160	5.320	13,492,609	71,069,480	5.2673	3.956	3.956	3.963	3.888	4.009	17,906,587	3.9689	0.96%
2017-12-21	5.200	5.190	5.200	5.060	5.260	15,449,298	80,049,156	5.1814	3.918	3.911	3.918	3.813	3.963	20,503,388	3.9042	-0.57%
2017-12-20	5.230	5.230	5.240	5.210	5.340	5,406,012	28,463,596	5.2652	3.941	3.941	3.948	3.926	4.024	7,174,537	3.9673	-0.19%
2017-12-19	5.240	5.240	5.250	5.180	5.310	9,994,971	52,327,230	5.2354	3.948	3.948	3.956	3.903	4.001	13,264,730	3.9448	-1.13%
2017-12-18	5.300	5.300	5.310	5.190	5.350	10,301,228	54,513,380	5.2919	3.994	3.994	4.001	3.911	4.031	13,671,176	3.9875	0.95%
2017-12-15	5.250	5.250	5.260	5.240	5.460	26,165,651	139,296,314	5.3236	3.956	3.956	3.963	3.948	4.114	34,725,493	4.0114	-3.49%
2017-12-14	5.440	5.430	5.440	5.210	5.440	29,506,686	158,972,897	5.3877	4.099	4.092	4.099	3.926	4.099	39,159,515	4.0596	3.42%
2017-12-13	5.260	5.240	5.260	5.180	5.380	13,091,764	68,479,189	5.2307	3.963	3.948	3.963	3.903	4.054	17,374,609	3.9413	-0.19%
2017-12-12	5.270	5.260	5.270	4.930	5.270	30,796,028	159,358,033	5.1746	3.971	3.963	3.971	3.715	3.971	40,870,653	3.8991	5.82%
2017-12-11	4.980	4.970	5.000	4.940	5.070	7,546,774	37,763,640	5.0039	3.752	3.745	3.767	3.722	3.820	10,015,629	3.7705	-1.78%
2017-12-08	5.070	5.060	5.070	4.710	5.110	17,800,330	89,190,981	5.0106	3.820	3.813	3.820	3.549	3.850	23,623,537	3.7755	6.07%
2017-12-07	4.780	4.770	4.780	4.700	4.920	8,124,972	38,757,474	4.7702	3.602	3.594	3.602	3.541	3.707	10,782,979	3.5943	-1.44%
2017-12-06	4.850	4.840	4.850	4.820	5.040	11,131,868	54,330,981	4.8807	3.654	3.647	3.654	3.632	3.798	14,773,552	3.6776	-2.81%
2017-12-05	4.990	4.990	5.000	4.950	5.030	4,107,698	20,525,571	4.9969	3.760	3.760	3.767	3.730	3.790	5,451,492	3.7651	-0.20%
2017-12-04	5.000	5.000	5.010	4.980	5.060	5,105,630	25,627,259	5.0194	3.767	3.767	3.775	3.752	3.813	6,775,888	3.7821	-0.99%
2017-12-01	5.050	5.050	5.060	4.900	5.120	13,901,286	70,206,379	5.0504	3.805	3.805	3.813	3.692	3.858	18,448,958	3.8054	3.27%
2017-11-30	4.890	4.890	4.920	4.860	5.110	15,581,099	76,565,441	4.9140	3.685	3.685	3.707	3.662	3.850	20,678,306	3.7027	-2.78%
2017-11-29	5.030	5.020	5.030	4.910	5.060	16,619,034	83,335,376	5.0145	3.790	3.783	3.790	3.700	3.813	22,055,791	3.7784	4.79%
2017-11-28	4.800	4.800	4.810	4.730	4.800	5,697,051	27,206,172	4.7755	3.617	3.617	3.624	3.564	3.617	7,560,787	3.5983	0.00%
2017-11-27	4.800	4.780	4.800	4.740	4.890	6,852,270	32,820,910	4.7898	3.617	3.602	3.617	3.572	3.685	9,093,924	3.6091	-1.03%
2017-11-24	4.850	4.850	4.860	4.780	4.910	2,754,611	13,328,690	4.8387	3.654	3.654	3.662	3.602	3.700	3,655,756	3.6459	-1.22%
2017-11-23	4.910	4.910	4.920	4.880	5.020	5,176,514	25,488,481	4.9239	3.700	3.700	3.707	3.677	3.783	6,869,961	3.7101	-1.80%
2017-11-22	5.000	5.000	5.010	4.840	5.070	10,873,427	54,501,353	5.0123	3.767	3.767	3.775	3.647	3.820	14,430,564	3.7768	4.38%
2017-11-21	4.790	4.780	4.790	4.670	4.790	9,633,607	45,765,957	4.7507	3.609	3.602	3.609	3.519	3.609	12,785,149	3.5796	0.84%
2017-11-20	4.750	4.750	4.760	4.670	4.890	16,883,921	80,541,936	4.7703	3.579	3.579	3.587	3.519	3.685	22,407,334	3.5944	-2.06%
2017-11-17	4.850	4.850	4.860	4.810	4.950	9,854,226	47,901,683	4.8610	3.654	3.654	3.662	3.624	3.730	13,077,941	3.6628	-1.02%
2017-11-16	4.900	4.900	4.910	4.890	4.980	5,476,068	26,951,701	4.9217	3.692	3.692	3.700	3.685	3.752	7,267,511	3.7085	-0.61%
2017-11-15	4.930	4.930	4.950	4.900	5.000	7,142,500	35,373,147	4.9525	3.715	3.715	3.730	3.692	3.767	9,479,100	3.7317	-0.60%
2017-11-14	4.960	4.960	4.970	4.890	5.000	7,816,761	38,789,982	4.9624	3.737	3.737	3.745	3.685	3.767	10,373,939	3.7392	1.02%
2017-11-13	4.910	4.910	4.930	4.890	5.030	13,408,300	66,069,946	4.9275	3.700	3.700	3.715	3.685	3.790	17,794,697	3.7129	-0.81%
2017-11-10	4.950	4.940	4.950	4.910	5.040	5,249,290	25,918,550	4.9375	3.730	3.722	3.730	3.700	3.798	6,966,545	3.7204	-0.60%
2017-11-09	4.980	4.970	4.980	4.930	5.030	10,897,961	54,091,656	4.9635	3.752	3.745	3.752	3.715	3.790	14,463,124	3.7400	-0.20%
2017-11-08	4.990	4.980	4.990	4.950	5.100	7,241,608	36,260,650	5.0073	3.760	3.752	3.760	3.730	3.843	9,610,631	3.7730	-0.40%
2017-11-07	5.010	5.010	5.020	4.990	5.080	9,497,063	47,636,139	5.0159	3.775	3.775	3.783	3.760	3.828	12,603,936	3.7795	-0.20%
2017-11-06	5.020	5.010	5.020	4.960	5.170	11,485,520	57,630,854	5.0177	3.783	3.775	3.783	3.737	3.896	15,242,898	3.7808	-2.52%
2017-11-03	5.150	5.130	5.150	5.110	5.200	5,468,704	28,166,521	5.1505	3.881	3.865	3.881	3.850	3.918	7,257,738	3.8809	0.39%
2017-11-02	5.130	5.110	5.130	5.080	5.220	5,079,021	26,053,675	5.1297	3.865	3.850	3.865	3.828	3.933	6,740,574	3.8652	-1.72%
2017-11-01	5.220	5.210	5.220	5.130	5.300	5,933,798	31,014,206	5.2267	3.933	3.926	3.933	3.865	3.994	7,874,983	3.9383	2.55%
2017-10-31	5.090	5.090	5.100	5.060	5.160	4,816,526	24,544,815	5.0960	3.835	3.835	3.843	3.813	3.888	6,392,206	3.8398	-0.97%
2017-10-30	5.140	5.130	5.140	5.010	5.250	4,904,529	25,111,148	5.1200	3.873	3.865	3.873	3.775	3.956	6,508,999	3.8579	0.00%
2017-10-27	5.140	5.130	5.140	5.100	5.420	13,504,917	71,001,324	5.2574	3.873	3.865	3.873	3.843	4.084	17,922,921	3.9615	-4.10%
2017-10-26	5.360	5.350	5.360	5.300	5.450	12,940,722	69,873,468	5.3995	4.039	4.031	4.039	3.994	4.107	17,174,155	4.0685	-1.47%
2017-10-25	5.440	5.430	5.440	5.230	5.460	12,804,575	69,168,801	5.4019	4.099	4.092	4.099	3.941	4.114	16,993,469	4.0703	3.42%
2017-10-24	5.260	5.250	5.260	5.170	5.360	13,215,197	69,726,849	5.2763	3.963	3.956	3.963	3.896	4.039	17,538,422	3.9757	1.54%
2017-10-23	5.180	5.180	5.190	5.180	5.270	4,201,552	21,873,050	5.2059	3.903	3.903	3.911	3.903	3.971	5,576,049	3.9227	-0.58%
2017-10-20	5.210	5.200	5.210	5.100	5.250	7,760,310	40,414,490	5.2078	3.926	3.918	3.926	3.843	3.956	10,299,021	3.9241	1.17%
2017-10-19	5.150	5.130	5.150	5.090	5.320	8,033,642	41,846,022	5.2088	3.881	3.865	3.881	3.835	4.009	10,661,771	3.9249	-1.90%
2017-10-18	5.250	5.250	5.280	5.190	5.310	9,942,628	52,018,178	5.2318	3.956	3.956	3.978	3.911	4.001	13,195,263	3.9422	0.38%
2017-10-17	5.230	5.220	5.230	5.200	5.290	7,518,107	39,306,687	5.2283	3.941	3.933	3.941	3.918	3.986	9,977,584	3.9395	0.00%
2017-10-16	5.230	5.220	5.230	5.200	5.350	8,064,612	42,343,880	5.2506	3.941	3.933	3.941	3.918	4.031	10,702,872	3.9563	-2.43%
2017-10-13	5.360	5.310	5.360	5.230	5.400	9,159,514	48,782,568	5.3259	4.039	4.001	4.039	3.941	4.069	12,155,961	4.0131	1.32%
2017-10-12	5.290	5.280	5.290	5.150	5.300	9,555,681	50,169,824	5.2503	3.986	3.978	3.986	3.881	3.994	12,681,730	3.9561	1.93%
2017-10-11	5.190	5.160	5.190	5.160	5.320	19,551,287	101,690,465	5.2012	3.911	3.888	3.911	3.888	4.009	25,947,303	3.9191	-0.57%
2017-10-10	5.220	5.220	5.230	5.180	5.370	15,765,607	82,427,597	5.2283	3.933	3.933	3.941	3.903	4.046	20,923,174	3.9395	-0.95%
2017-10-09	5.270	5.270	5.280	5.230	5.460	12,338,680	65,161,785	5.2811	3.971	3.971	3.978	3.941	4.114	16,375,161	3.9793	-3.66%
2017-10-06	5.470	5.430	5.470	5.370	5.480	13,906,864	75,557,309	5.4331	4.122	4.092	4.122	4.046	4.129	18,456,361	4.0938	2.24%
2017-10-04	5.350	5.330	5.350	5.250	5.390	11,590,777	61,696,604	5.3229	4.031	4.016	4.031	3.956	4.061	15,382,588	4.0108	1.71%
2017-10-03	5.260	5.260	5.270	5.200	5.420	13,336,170	70,597,218	5.2937	3.963	3.963	3.971	3.918	4.084	17,698,970	3.9888	0.96%
2017-09-29	5.210	5.190	5.210	5.070	5.240	23,632,539	122,010,337	5.1628	3.926	3.911	3.926	3.820	3.948	31,363,697	3.8902	1.96%
2017-09-28	5.110	5.100	5.110	5.020	5.150	18,335,980	93,617,577	5.1057	3.850	3.843	3.850	3.783	3.881	24,334,420	3.8471	0.00%
2017-09-27	5.110	5.100	5.110	5.000	5.160	26,590,840	135,346,145	5.0900	3.850	3.843	3.850	3.767	3.888	35,289,778	3.8353	3.02%
2017-09-26	4.960	4.950	4.960	4.870	5.140	22,716,241	113,410,745	4.9925	3.737	3.730	3.737	3.670	3.873	30,147,641	3.7618	0.20%
2017-09-25	4.950	4.950	4.960	4.910	5.360	24,969,461	125,408,443	5.0225	3.730	3.730	3.737	3.700	4.039	33,137,980	3.7844	-8.50%
2017-09-22	5.410	5.400	5.410	5.330	5.670	33,113,822	179,938,059	5.4339	4.076	4.069	4.076	4.016	4.272	43,946,691	4.0945	-5.58%
2017-09-21	5.730	5.710	5.730	5.650	5.800	19,559,836	111,735,749	5.7125	4.318	4.302	4.318	4.257	4.370	25,958,649	4.3044	0.53%
2017-09-20	5.700	5.680	5.700	5.610	5.760	22,912,979	130,199,974	5.6824	4.295	4.280	4.295	4.227	4.340	30,408,740	4.2817	-0.52%
2017-09-19	5.730	5.720	5.730	5.600	5.860	37,200,091	214,546,951	5.7674	4.318	4.310	4.318	4.220	4.416	49,369,744	4.3457	-0.69%
2017-09-18	5.770	5.770	5.780	5.350	5.880	73,659,605	420,907,853	5.7142	4.348	4.348	4.355	4.031	4.431	97,756,638	4.3057	8.26%
2017-09-15	5.330	5.330	5.380	5.080	5.400	45,363,177	240,512,721	5.3019	4.016	4.016	4.054	3.828	4.069	60,203,305	3.9950	2.11%
2017-09-14	5.220	5.220	5.230	5.160	5.290	24,821,331	129,356,299	5.2115	3.933	3.933	3.941	3.888	3.986	32,941,391	3.9269	0.77%
2017-09-13	5.180	5.180	5.200	5.180	5.320	16,076,337	83,949,563	5.2219	3.903	3.903	3.918	3.903	4.009	21,335,556	3.9347	-3.00%
2017-09-12	5.340	5.320	5.340	5.240	5.400	15,634,282	83,346,510	5.3310	4.024	4.009	4.024	3.948	4.069	20,748,887	4.0169	-1.48%
2017-09-11	5.420	5.420	5.430	5.180	5.420	26,147,776	140,093,989	5.3578	4.084	4.084	4.092	3.903	4.084	34,701,770	4.0371	3.83%
2017-09-08	5.220	5.220	5.230	5.220	5.380	18,735,568	99,010,565	5.2846	3.933	3.933	3.941	3.933	4.054	24,864,729	3.9820	-0.76%
2017-09-07	5.260	5.250	5.260	5.140	5.350	25,356,905	132,934,070	5.2425	3.963	3.956	3.963	3.873	4.031	33,652,173	3.9502	2.94%
2017-09-06	5.110	5.100	5.110	5.030	5.210	11,771,750	59,961,949	5.0937	3.850	3.843	3.850	3.790	3.926	15,622,765	3.8381	-0.20%
2017-09-05	5.120	5.100	5.120	5.000	5.150	8,871,089	45,116,699	5.0858	3.858	3.843	3.858	3.767	3.881	11,773,181	3.8322	1.53%
2017-09-04	5.210	5.210	5.240	5.050	5.260	13,222,944	68,648,606	5.1916	3.800	3.800	3.822	3.683	3.836	18,129,832	3.7865	0.97%
2017-09-01	5.160	5.160	5.180	5.160	5.380	16,221,860	84,779,225	5.2262	3.763	3.763	3.778	3.763	3.924	22,241,613	3.8117	-4.44%
2017-08-31	5.400	5.380	5.400	5.210	5.400	19,576,946	104,161,747	5.3206	3.938	3.924	3.938	3.800	3.938	26,841,734	3.8806	1.89%
2017-08-30	5.300	5.300	5.310	5.010	5.380	23,964,652	125,595,910	5.2409	3.866	3.866	3.873	3.654	3.924	32,857,669	3.8224	6.00%
2017-08-29	5.000	4.990	5.000	4.960	5.090	21,021,474	105,564,879	5.0218	3.647	3.639	3.647	3.618	3.712	28,822,310	3.6626	-1.96%
2017-08-28	5.100	5.090	5.100	4.860	5.130	31,939,011	160,117,053	5.0132	3.720	3.712	3.720	3.545	3.742	43,791,224	3.6564	5.37%
2017-08-25	4.840	4.840	4.850	4.660	4.860	30,111,140	143,474,241	4.7648	3.530	3.530	3.537	3.399	3.545	41,285,051	3.4752	2.98%
2017-08-24	4.700	4.680	4.700	4.250	4.700	63,954,081	290,642,436	4.5445	3.428	3.413	3.428	3.100	3.428	87,686,733	3.3146	15.76%
2017-08-22	4.060	4.060	4.070	4.010	4.100	9,665,659	39,268,273	4.0627	2.961	2.961	2.968	2.925	2.990	13,252,478	2.9631	1.75%
2017-08-21	3.990	3.990	4.000	3.960	4.040	4,547,262	18,189,466	4.0001	2.910	2.910	2.917	2.888	2.947	6,234,701	2.9175	0.76%
2017-08-18	3.960	3.950	3.960	3.900	3.990	9,628,812	38,037,429	3.9504	2.888	2.881	2.888	2.844	2.910	13,201,958	2.8812	-1.00%
2017-08-17	4.000	3.990	4.000	3.990	4.170	9,610,629	38,616,756	4.0181	2.917	2.910	2.917	2.910	3.041	13,177,027	2.9306	-2.44%
2017-08-16	4.100	4.090	4.100	4.070	4.160	5,226,120	21,445,052	4.1034	2.990	2.983	2.990	2.968	3.034	7,165,475	2.9928	0.00%
2017-08-15	4.100	4.090	4.100	4.090	4.180	13,982,412	57,452,581	4.1089	2.990	2.983	2.990	2.983	3.049	19,171,130	2.9968	0.49%
2017-08-14	4.080	4.080	4.090	4.040	4.110	4,414,367	18,030,010	4.0844	2.976	2.976	2.983	2.947	2.998	6,052,490	2.9789	1.49%
2017-08-11	4.020	4.020	4.030	4.020	4.130	11,176,679	45,393,460	4.0614	2.932	2.932	2.939	2.932	3.012	15,324,221	2.9622	-4.29%
2017-08-10	4.200	4.190	4.200	4.150	4.290	8,650,490	36,307,125	4.1971	3.063	3.056	3.063	3.027	3.129	11,860,591	3.0612	-2.10%
2017-08-09	4.290	4.290	4.300	4.210	4.350	9,753,305	41,737,324	4.2793	3.129	3.129	3.136	3.071	3.173	13,372,649	3.1211	-0.23%
2017-08-08	4.300	4.280	4.300	4.150	4.330	15,308,976	65,249,404	4.2622	3.136	3.122	3.136	3.027	3.158	20,989,968	3.1086	1.65%
2017-08-07	4.230	4.190	4.230	4.140	4.270	9,398,380	39,328,168	4.1846	3.085	3.056	3.085	3.019	3.114	12,886,015	3.0520	0.71%
2017-08-04	4.200	4.200	4.210	4.120	4.250	7,533,105	31,620,315	4.1975	3.063	3.063	3.071	3.005	3.100	10,328,557	3.0614	0.72%
2017-08-03	4.170	4.170	4.180	4.160	4.240	6,582,309	27,515,651	4.1802	3.041	3.041	3.049	3.034	3.092	9,024,931	3.0488	-0.48%
2017-08-02	4.190	4.180	4.190	4.150	4.340	10,531,393	44,357,079	4.2119	3.056	3.049	3.056	3.027	3.165	14,439,476	3.0719	-1.87%
2017-08-01	4.270	4.270	4.300	4.250	4.400	8,866,004	38,048,681	4.2915	3.114	3.114	3.136	3.100	3.209	12,156,080	3.1300	-2.29%
2017-07-31	4.370	4.350	4.370	4.350	4.500	11,814,925	51,783,166	4.3829	3.187	3.173	3.187	3.173	3.282	16,199,313	3.1966	-0.68%
2017-07-28	4.400	4.390	4.400	4.320	4.480	12,184,702	53,291,067	4.3736	3.209	3.202	3.209	3.151	3.267	16,706,310	3.1899	-1.57%
2017-07-27	4.470	4.460	4.470	4.160	4.490	22,999,607	100,597,072	4.3739	3.260	3.253	3.260	3.034	3.275	31,534,507	3.1901	7.45%
2017-07-26	4.160	4.160	4.180	4.160	4.230	6,829,683	28,585,012	4.1854	3.034	3.034	3.049	3.034	3.085	9,364,103	3.0526	0.24%
2017-07-25	4.150	4.150	4.160	4.100	4.170	6,991,433	28,918,112	4.1362	3.027	3.027	3.034	2.990	3.041	9,585,876	3.0167	-0.48%
2017-07-24	4.170	4.170	4.180	4.160	4.240	8,013,837	33,532,784	4.1844	3.041	3.041	3.049	3.034	3.092	10,987,683	3.0519	-0.24%
2017-07-21	4.180	4.180	4.190	4.160	4.300	12,940,263	54,513,414	4.2127	3.049	3.049	3.056	3.034	3.136	17,742,251	3.0725	-1.42%
2017-07-20	4.240	4.240	4.260	4.040	4.270	25,119,983	105,323,150	4.1928	3.092	3.092	3.107	2.947	3.114	34,441,731	3.0580	5.47%
2017-07-19	4.020	4.020	4.030	3.940	4.040	13,391,389	53,623,094	4.0043	2.932	2.932	2.939	2.874	2.947	18,360,785	2.9205	2.03%
2017-07-18	3.940	3.940	3.950	3.880	4.030	13,522,076	53,315,225	3.9428	2.874	2.874	2.881	2.830	2.939	18,539,969	2.8757	-1.25%
2017-07-17	3.990	3.980	3.990	3.930	4.040	13,803,683	54,999,885	3.9844	2.910	2.903	2.910	2.866	2.947	18,926,077	2.9060	1.27%
2017-07-14	3.940	3.940	3.950	3.880	3.960	23,882,531	93,658,696	3.9216	2.874	2.874	2.881	2.830	2.888	32,745,074	2.8602	1.03%
2017-07-13	3.900	3.890	3.900	3.880	4.000	12,545,197	49,315,148	3.9310	2.844	2.837	2.844	2.830	2.917	17,200,581	2.8671	-0.51%
2017-07-12	3.920	3.920	3.950	3.910	4.000	8,581,043	33,878,276	3.9480	2.859	2.859	2.881	2.852	2.917	11,765,373	2.8795	0.00%
2017-07-11	3.920	3.910	3.920	3.900	3.960	6,149,859	24,178,916	3.9316	2.859	2.852	2.859	2.844	2.888	8,432,004	2.8675	0.51%
2017-07-10	3.900	3.890	3.900	3.890	3.950	6,157,448	24,143,091	3.9210	2.844	2.837	2.844	2.837	2.881	8,442,409	2.8597	-0.51%
2017-07-07	3.920	3.920	3.940	3.900	3.990	5,226,174	20,614,238	3.9444	2.859	2.859	2.874	2.844	2.910	7,165,549	2.8769	-1.26%
2017-07-06	3.970	3.960	3.970	3.930	4.020	6,004,883	23,855,398	3.9727	2.896	2.888	2.896	2.866	2.932	8,233,229	2.8975	-0.25%
2017-07-05	3.980	3.970	3.980	3.880	4.010	10,881,285	43,018,281	3.9534	2.903	2.896	2.903	2.830	2.925	14,919,209	2.8834	0.76%
2017-07-04	3.950	3.930	3.950	3.870	4.060	11,470,531	45,300,792	3.9493	2.881	2.866	2.881	2.823	2.961	15,727,118	2.8804	-0.25%
2017-07-03	3.960	3.950	3.960	3.820	4.020	14,252,947	56,208,691	3.9437	2.888	2.881	2.888	2.786	2.932	19,542,058	2.8763	3.66%
2017-06-30	3.820	3.810	3.820	3.780	3.840	5,672,337	21,608,620	3.8095	2.786	2.779	2.786	2.757	2.801	7,777,278	2.7784	0.00%
2017-06-29	3.820	3.810	3.820	3.770	3.830	3,957,354	15,016,260	3.7945	2.786	2.779	2.786	2.750	2.793	5,425,884	2.7675	1.33%
2017-06-28	3.770	3.770	3.780	3.750	3.830	3,860,352	14,569,297	3.7741	2.750	2.750	2.757	2.735	2.793	5,292,886	2.7526	-2.08%
2017-06-27	3.850	3.840	3.850	3.810	3.930	3,846,011	14,870,793	3.8665	2.808	2.801	2.808	2.779	2.866	5,273,223	2.8201	0.00%
2017-06-26	3.850	3.850	3.860	3.730	3.870	9,900,100	38,076,652	3.8461	2.808	2.808	2.815	2.720	2.823	13,573,918	2.8051	3.22%
2017-06-23	3.730	3.730	3.750	3.730	3.770	5,575,383	20,868,942	3.7431	2.720	2.720	2.735	2.720	2.750	7,644,346	2.7300	-0.53%
2017-06-22	3.750	3.740	3.750	3.720	3.810	5,876,708	22,126,346	3.7651	2.735	2.728	2.735	2.713	2.779	8,057,489	2.7461	0.00%
2017-06-21	3.750	3.750	3.760	3.700	3.820	5,844,971	22,022,158	3.7677	2.735	2.735	2.742	2.699	2.786	8,013,975	2.7480	0.27%
2017-06-20	3.740	3.720	3.740	3.710	3.770	8,989,173	33,561,211	3.7335	2.728	2.713	2.728	2.706	2.750	12,324,956	2.7230	0.81%
2017-06-19	3.710	3.710	3.720	3.590	3.720	5,631,463	20,712,387	3.6780	2.706	2.706	2.713	2.618	2.713	7,721,237	2.6825	1.64%
2017-06-16	3.650	3.640	3.650	3.600	3.690	13,372,648	48,689,810	3.6410	2.662	2.655	2.662	2.626	2.691	18,335,090	2.6556	0.00%
2017-06-15	3.650	3.650	3.660	3.640	3.710	9,266,899	33,970,581	3.6658	2.662	2.662	2.669	2.655	2.706	12,705,743	2.6736	-2.14%
2017-06-14	3.730	3.720	3.730	3.660	3.780	9,416,610	35,032,944	3.7203	2.720	2.713	2.720	2.669	2.757	12,911,010	2.7134	0.54%
2017-06-13	3.710	3.710	3.720	3.700	3.800	13,694,808	51,277,080	3.7443	2.706	2.706	2.713	2.699	2.772	18,776,800	2.7309	0.27%
2017-06-12	3.700	3.690	3.700	3.690	3.820	13,320,500	49,984,237	3.7524	2.699	2.691	2.699	2.691	2.786	18,263,590	2.7368	-1.60%
2017-06-09	3.760	3.760	3.790	3.720	3.950	15,173,373	57,546,126	3.7926	2.742	2.742	2.764	2.713	2.881	20,804,044	2.7661	-4.08%
2017-06-08	3.920	3.920	3.930	3.920	3.990	4,539,579	17,889,558	3.9408	2.859	2.859	2.866	2.859	2.910	6,224,167	2.8742	-1.26%
2017-06-07	3.970	3.970	3.980	3.930	4.050	11,893,299	47,514,823	3.9951	2.896	2.896	2.903	2.866	2.954	16,306,771	2.9138	0.25%
2017-06-06	3.960	3.960	3.970	3.880	4.080	18,464,007	73,855,056	3.9999	2.888	2.888	2.896	2.830	2.976	25,315,796	2.9174	2.06%
2017-06-05	3.880	3.880	3.900	3.860	3.920	4,118,888	16,024,915	3.8906	2.830	2.830	2.844	2.815	2.859	5,647,362	2.8376	-0.26%
2017-06-02	3.890	3.890	3.900	3.870	3.920	4,195,841	16,322,758	3.8902	2.837	2.837	2.844	2.823	2.859	5,752,871	2.8373	0.52%
2017-06-01	3.870	3.860	3.870	3.850	3.950	6,855,785	26,599,469	3.8799	2.823	2.815	2.823	2.808	2.881	9,399,891	2.8298	-1.53%
2017-05-31	3.930	3.920	3.930	3.860	3.950	12,291,003	48,048,781	3.9093	2.866	2.859	2.866	2.815	2.881	16,852,058	2.8512	0.77%
2017-05-29	3.900	3.890	3.900	3.790	3.950	5,335,111	20,839,498	3.9061	2.844	2.837	2.844	2.764	2.881	7,314,912	2.8489	2.36%
2017-05-26	3.810	3.800	3.810	3.760	3.870	4,580,015	17,416,250	3.8027	2.779	2.772	2.779	2.742	2.823	6,279,608	2.7735	-1.04%
2017-05-25	3.850	3.840	3.850	3.780	3.910	8,062,094	31,056,282	3.8521	2.808	2.801	2.808	2.757	2.852	11,053,848	2.8095	1.85%
2017-05-24	3.780	3.780	3.790	3.620	3.810	17,307,528	64,683,613	3.7373	2.757	2.757	2.764	2.640	2.779	23,730,160	2.7258	3.85%
2017-05-23	3.640	3.640	3.650	3.600	3.690	7,556,393	27,455,482	3.6334	2.655	2.655	2.662	2.626	2.691	10,360,487	2.6500	0.00%
2017-05-22	3.640	3.640	3.650	3.620	3.720	6,751,619	24,649,999	3.6510	2.655	2.655	2.662	2.640	2.713	9,257,070	2.6628	0.83%
2017-05-19	3.730	3.730	3.740	3.700	3.790	10,336,531	38,822,254	3.7558	2.633	2.633	2.640	2.612	2.675	14,643,405	2.6512	1.08%
2017-05-18	3.690	3.690	3.700	3.670	3.730	4,440,500	16,432,576	3.7006	2.605	2.605	2.612	2.591	2.633	6,290,702	2.6122	-1.34%
2017-05-17	3.740	3.730	3.740	3.710	3.750	4,823,700	18,017,650	3.7352	2.640	2.633	2.640	2.619	2.647	6,833,568	2.6366	-0.27%
2017-05-16	3.750	3.730	3.750	3.670	3.750	7,261,968	27,031,639	3.7224	2.647	2.633	2.647	2.591	2.647	10,287,778	2.6275	1.63%
2017-05-15	3.690	3.680	3.690	3.650	3.710	8,258,700	30,372,864	3.6777	2.605	2.598	2.605	2.576	2.619	11,699,814	2.5960	0.00%
2017-05-12	3.690	3.670	3.690	3.630	3.700	8,553,280	31,342,604	3.6644	2.605	2.591	2.605	2.562	2.612	12,117,135	2.5866	1.10%
2017-05-11	3.650	3.640	3.650	3.600	3.680	10,203,716	37,174,839	3.6433	2.576	2.569	2.576	2.541	2.598	14,455,250	2.5717	0.83%
2017-05-10	3.620	3.610	3.620	3.600	3.660	6,403,011	23,180,225	3.6202	2.555	2.548	2.555	2.541	2.584	9,070,923	2.5554	-0.55%
2017-05-09	3.640	3.630	3.640	3.530	3.640	9,495,452	34,173,530	3.5989	2.569	2.562	2.569	2.492	2.569	13,451,877	2.5404	2.25%
2017-05-08	3.560	3.550	3.560	3.520	3.620	7,841,831	27,919,530	3.5603	2.513	2.506	2.513	2.485	2.555	11,109,250	2.5132	-0.84%
2017-05-05	3.590	3.590	3.600	3.570	3.640	8,220,000	29,524,761	3.5918	2.534	2.534	2.541	2.520	2.569	11,644,989	2.5354	-0.83%
2017-05-04	3.620	3.610	3.620	3.610	3.790	20,059,328	73,394,692	3.6589	2.555	2.548	2.555	2.548	2.675	28,417,354	2.5827	-5.24%
2017-05-02	3.820	3.800	3.820	3.770	3.840	8,037,500	30,608,505	3.8082	2.696	2.682	2.696	2.661	2.711	11,386,447	2.6882	0.53%
2017-04-28	3.800	3.790	3.800	3.770	3.850	7,345,500	27,848,328	3.7912	2.682	2.675	2.682	2.661	2.718	10,406,115	2.6762	-0.52%
2017-04-27	3.820	3.810	3.820	3.780	3.900	14,216,606	54,467,252	3.8312	2.696	2.689	2.696	2.668	2.753	20,140,172	2.7044	-1.80%
2017-04-26	3.890	3.880	3.890	3.860	3.930	5,177,510	20,123,098	3.8866	2.746	2.739	2.746	2.725	2.774	7,334,799	2.7435	-0.26%
2017-04-25	3.900	3.890	3.900	3.840	3.930	17,747,482	68,842,101	3.8790	2.753	2.746	2.753	2.711	2.774	25,142,242	2.7381	0.52%
2017-04-24	3.880	3.870	3.880	3.850	3.930	7,749,653	30,072,994	3.8806	2.739	2.732	2.739	2.718	2.774	10,978,664	2.7392	-0.51%
2017-04-21	3.900	3.890	3.900	3.870	3.960	8,351,833	32,630,052	3.9069	2.753	2.746	2.753	2.732	2.795	11,831,752	2.7578	-0.26%
2017-04-20	3.910	3.900	3.910	3.870	3.960	5,426,160	21,160,543	3.8997	2.760	2.753	2.760	2.732	2.795	7,687,053	2.7528	0.26%
2017-04-19	3.900	3.890	3.900	3.830	3.940	7,838,201	30,347,900	3.8718	2.753	2.746	2.753	2.704	2.781	11,104,107	2.7330	0.00%
2017-04-18	3.900	3.890	3.900	3.850	4.000	9,330,389	36,585,778	3.9211	2.753	2.746	2.753	2.718	2.824	13,218,038	2.7679	-2.50%
2017-04-13	4.000	4.000	4.010	3.850	4.070	16,188,118	64,655,288	3.9940	2.824	2.824	2.831	2.718	2.873	22,933,145	2.8193	3.36%
2017-04-12	3.870	3.860	3.870	3.790	3.870	10,315,890	39,646,659	3.8433	2.732	2.725	2.732	2.675	2.732	14,614,163	2.7129	1.31%
2017-04-11	3.820	3.810	3.820	3.800	3.890	10,405,358	39,832,906	3.8281	2.696	2.689	2.696	2.682	2.746	14,740,910	2.7022	-1.29%
2017-04-10	3.870	3.870	3.880	3.840	3.910	9,618,892	37,238,002	3.8713	2.732	2.732	2.739	2.711	2.760	13,626,750	2.7327	1.04%
2017-04-07	3.830	3.830	3.850	3.810	3.920	15,414,781	59,418,927	3.8547	2.704	2.704	2.718	2.689	2.767	21,837,585	2.7209	0.00%
2017-04-06	3.830	3.820	3.830	3.770	3.930	26,015,061	100,458,723	3.8616	2.704	2.696	2.704	2.661	2.774	36,854,634	2.7258	2.13%
2017-04-05	3.750	3.730	3.750	3.670	3.780	17,751,346	66,079,877	3.7225	2.647	2.633	2.647	2.591	2.668	25,147,716	2.6277	1.63%
2017-04-03	3.690	3.680	3.690	3.660	3.740	11,752,342	43,383,517	3.6915	2.605	2.598	2.605	2.584	2.640	16,649,135	2.6058	1.10%
2017-03-31	3.650	3.650	3.660	3.580	3.710	28,186,621	102,749,854	3.6453	2.576	2.576	2.584	2.527	2.619	39,931,008	2.5732	-2.67%
2017-03-30	3.750	3.750	3.760	3.720	3.900	20,283,812	76,462,178	3.7696	2.647	2.647	2.654	2.626	2.753	28,735,373	2.6609	-3.35%
2017-03-29	3.880	3.880	3.900	3.850	4.040	13,992,103	54,682,306	3.9081	2.739	2.739	2.753	2.718	2.852	19,822,127	2.7586	-3.00%
2017-03-28	4.000	3.980	4.000	3.960	4.030	6,132,927	24,506,064	3.9958	2.824	2.809	2.824	2.795	2.845	8,688,305	2.8206	1.01%
2017-03-27	3.960	3.960	3.970	3.930	4.180	10,103,481	40,519,159	4.0104	2.795	2.795	2.802	2.774	2.951	14,313,251	2.8309	-4.58%
2017-03-24	4.150	4.150	4.160	4.130	4.250	5,184,897	21,570,156	4.1602	2.929	2.929	2.936	2.915	3.000	7,345,264	2.9366	-1.43%
2017-03-23	4.210	4.190	4.210	4.110	4.270	9,789,783	41,274,960	4.2161	2.972	2.958	2.972	2.901	3.014	13,868,846	2.9761	1.94%
2017-03-22	4.130	4.120	4.130	4.060	4.210	9,130,638	37,416,019	4.0979	2.915	2.908	2.915	2.866	2.972	12,935,058	2.8926	-1.67%
2017-03-21	4.200	4.170	4.200	4.060	4.240	22,650,157	94,473,190	4.1710	2.965	2.944	2.965	2.866	2.993	32,087,691	2.9442	4.22%
2017-03-20	4.030	4.030	4.050	3.940	4.080	12,135,061	48,856,784	4.0261	2.845	2.845	2.859	2.781	2.880	17,191,320	2.8419	-1.23%
2017-03-17	4.080	4.080	4.100	4.080	4.360	24,079,597	100,408,926	4.1699	2.880	2.880	2.894	2.880	3.078	34,112,729	2.9434	-5.77%
2017-03-16	4.330	4.320	4.330	4.260	4.340	8,818,390	37,925,474	4.3007	3.056	3.049	3.056	3.007	3.064	12,492,707	3.0358	1.17%
2017-03-15	4.280	4.270	4.280	4.170	4.320	9,419,097	40,201,553	4.2681	3.021	3.014	3.021	2.944	3.049	13,343,708	3.0128	0.47%
2017-03-14	4.260	4.240	4.260	4.210	4.350	9,510,756	40,422,596	4.2502	3.007	2.993	3.007	2.972	3.071	13,473,558	3.0001	-0.47%
2017-03-13	4.280	4.270	4.280	4.060	4.320	17,829,980	75,755,085	4.2487	3.021	3.014	3.021	2.866	3.049	25,259,114	2.9991	5.16%
2017-03-10	4.070	4.070	4.090	4.060	4.140	5,299,146	21,686,412	4.0924	2.873	2.873	2.887	2.866	2.922	7,507,116	2.8888	-0.25%
2017-03-09	4.080	4.070	4.080	4.050	4.250	12,662,606	52,294,396	4.1298	2.880	2.873	2.880	2.859	3.000	17,938,674	2.9152	-3.32%
2017-03-08	4.220	4.220	4.240	3.980	4.260	33,919,001	141,052,600	4.1585	2.979	2.979	2.993	2.809	3.007	48,051,872	2.9354	5.50%
2017-03-07	4.000	4.000	4.010	3.780	4.020	18,605,847	73,412,615	3.9457	2.824	2.824	2.831	2.668	2.838	26,358,258	2.7852	6.10%
2017-03-06	3.770	3.770	3.780	3.750	3.820	4,460,772	16,833,109	3.7736	2.661	2.661	2.668	2.647	2.696	6,319,421	2.6637	1.07%
2017-03-03	3.730	3.730	3.740	3.730	3.820	8,764,828	32,949,942	3.7593	2.633	2.633	2.640	2.633	2.696	12,416,828	2.6537	-2.61%
2017-03-02	3.830	3.830	3.850	3.820	3.930	6,127,600	23,718,730	3.8708	2.704	2.704	2.718	2.696	2.774	8,680,758	2.7323	-1.79%
2017-03-01	3.900	3.900	3.910	3.800	3.910	6,146,350	23,777,835	3.8686	2.753	2.753	2.760	2.682	2.760	8,707,321	2.7308	1.04%
2017-02-28	3.860	3.850	3.860	3.720	3.890	9,511,929	36,447,448	3.8318	2.725	2.718	2.725	2.626	2.746	13,475,220	2.7048	3.21%
2017-02-27	3.740	3.740	3.780	3.740	3.830	6,382,949	24,091,538	3.7744	2.640	2.640	2.668	2.640	2.704	9,042,502	2.6643	-1.84%
2017-02-24	3.810	3.810	3.830	3.800	3.940	10,070,772	38,721,738	3.8450	2.689	2.689	2.704	2.682	2.781	14,266,913	2.7141	-2.31%
2017-02-23	3.900	3.900	3.920	3.890	4.000	10,705,701	41,989,247	3.9221	2.753	2.753	2.767	2.746	2.824	15,166,395	2.7686	-0.51%
2017-02-22	3.920	3.910	3.920	3.690	3.930	27,448,388	106,715,958	3.8879	2.767	2.760	2.767	2.605	2.774	38,885,179	2.7444	6.23%
2017-02-21	3.690	3.690	3.700	3.670	3.770	3,710,895	13,745,116	3.7040	2.605	2.605	2.612	2.591	2.661	5,257,096	2.6146	-0.54%
2017-02-20	3.710	3.700	3.710	3.700	3.740	3,016,913	11,196,219	3.7112	2.619	2.612	2.619	2.612	2.640	4,273,956	2.6196	-0.27%
2017-02-17	3.720	3.710	3.720	3.700	3.770	2,938,845	10,934,647	3.7207	2.626	2.619	2.626	2.612	2.661	4,163,360	2.6264	-1.06%
2017-02-16	3.760	3.750	3.760	3.680	3.780	7,925,250	29,609,739	3.7361	2.654	2.647	2.654	2.598	2.668	11,227,427	2.6373	0.80%
2017-02-15	3.730	3.710	3.730	3.700	3.790	5,879,032	21,963,746	3.7359	2.633	2.619	2.633	2.612	2.675	8,328,621	2.6371	-0.27%
2017-02-14	3.740	3.730	3.740	3.640	3.750	7,515,538	27,952,864	3.7193	2.640	2.633	2.640	2.569	2.647	10,647,002	2.6254	1.91%
2017-02-13	3.670	3.640	3.670	3.600	3.730	7,696,915	28,141,868	3.6563	2.591	2.569	2.591	2.541	2.633	10,903,952	2.5809	-0.54%
2017-02-10	3.690	3.690	3.700	3.650	3.730	10,496,106	38,610,434	3.6785	2.605	2.605	2.612	2.576	2.633	14,869,469	2.5966	0.82%
2017-02-09	3.660	3.660	3.670	3.630	3.740	9,871,926	36,422,070	3.6895	2.584	2.584	2.591	2.562	2.640	13,985,215	2.6043	0.83%
2017-02-08	3.630	3.620	3.630	3.350	3.660	34,982,387	124,745,278	3.5659	2.562	2.555	2.562	2.365	2.584	49,558,334	2.5171	7.08%
2017-02-07	3.390	3.360	3.390	3.350	3.400	5,149,734	17,347,825	3.3687	2.393	2.372	2.393	2.365	2.400	7,295,449	2.3779	0.89%
2017-02-06	3.360	3.350	3.360	3.330	3.370	4,914,500	16,453,796	3.3480	2.372	2.365	2.372	2.351	2.379	6,962,202	2.3633	0.30%
2017-02-03	3.350	3.330	3.350	3.310	3.400	6,976,563	23,283,510	3.3374	2.365	2.351	2.365	2.336	2.400	9,883,455	2.3558	-0.30%
2017-02-02	3.360	3.360	3.380	3.350	3.390	3,656,672	12,276,515	3.3573	2.372	2.372	2.386	2.365	2.393	5,180,280	2.3699	-0.88%
2017-02-01	3.390	3.380	3.390	3.320	3.400	5,729,795	19,312,296	3.3705	2.393	2.386	2.393	2.344	2.400	8,117,202	2.3792	0.89%
2017-01-27	3.360	3.360	3.390	3.360	3.420	1,709,492	5,766,467	3.3732	2.372	2.372	2.393	2.372	2.414	2,421,778	2.3811	-1.75%
2017-01-26	3.420	3.410	3.420	3.390	3.430	2,702,990	9,217,880	3.4103	2.414	2.407	2.414	2.393	2.421	3,829,232	2.4072	1.18%
2017-01-25	3.380	3.370	3.380	3.370	3.420	1,953,612	6,610,639	3.3838	2.386	2.379	2.386	2.379	2.414	2,767,614	2.3886	-0.59%
2017-01-24	3.400	3.390	3.400	3.370	3.400	5,872,500	19,890,617	3.3871	2.400	2.393	2.400	2.379	2.400	8,319,367	2.3909	0.59%
2017-01-23	3.380	3.380	3.400	3.380	3.420	2,991,005	10,147,886	3.3928	2.386	2.386	2.400	2.386	2.414	4,237,253	2.3949	0.00%
2017-01-20	3.380	3.380	3.400	3.380	3.460	5,258,971	17,870,784	3.3982	2.386	2.386	2.400	2.386	2.442	7,450,202	2.3987	-2.31%
2017-01-19	3.460	3.440	3.460	3.430	3.470	2,539,396	8,762,660	3.4507	2.442	2.428	2.442	2.421	2.449	3,597,474	2.4358	0.87%
2017-01-18	3.430	3.430	3.440	3.420	3.480	2,241,934	7,725,257	3.4458	2.421	2.421	2.428	2.414	2.456	3,176,070	2.4323	0.59%
2017-01-17	3.410	3.400	3.410	3.390	3.450	4,716,201	16,072,807	3.4080	2.407	2.400	2.407	2.393	2.435	6,681,278	2.4056	-0.29%
2017-01-16	3.420	3.420	3.430	3.410	3.500	5,832,338	20,024,473	3.4334	2.414	2.414	2.421	2.407	2.471	8,262,471	2.4235	-1.44%
2017-01-13	3.470	3.460	3.470	3.430	3.540	8,704,592	30,118,860	3.4601	2.449	2.442	2.449	2.421	2.499	12,331,493	2.4424	0.00%
2017-01-12	3.470	3.460	3.470	3.410	3.550	6,009,400	20,916,260	3.4806	2.449	2.442	2.449	2.407	2.506	8,513,308	2.4569	1.46%
2017-01-11	3.420	3.420	3.440	3.400	3.500	8,347,847	28,693,451	3.4372	2.414	2.414	2.428	2.400	2.471	11,826,105	2.4263	-1.16%
2017-01-10	3.460	3.450	3.460	3.390	3.480	2,968,229	10,240,843	3.4502	2.442	2.435	2.442	2.393	2.456	4,204,987	2.4354	0.87%
2017-01-09	3.430	3.430	3.440	3.420	3.520	4,603,898	15,849,822	3.4427	2.421	2.421	2.428	2.414	2.485	6,522,183	2.4301	-2.56%
2017-01-06	3.520	3.490	3.520	3.430	3.520	4,439,463	15,492,559	3.4897	2.485	2.464	2.485	2.421	2.485	6,289,233	2.4633	1.15%
2017-01-05	3.480	3.460	3.480	3.420	3.480	3,525,304	12,178,049	3.4545	2.456	2.442	2.456	2.414	2.456	4,994,176	2.4385	1.75%
2017-01-04	3.420	3.410	3.420	3.400	3.470	3,892,013	13,311,901	3.4203	2.414	2.407	2.414	2.400	2.449	5,513,680	2.4143	-1.16%
2017-01-03	3.460	3.450	3.460	3.410	3.490	3,922,000	13,522,077	3.4478	2.442	2.435	2.442	2.407	2.464	5,556,161	2.4337	-0.29%
2016-12-30	3.470	3.460	3.470	3.350	3.480	9,154,246	31,176,546	3.4057	2.449	2.442	2.449	2.365	2.456	12,968,503	2.4040	3.27%
2016-12-29	3.360	3.360	3.370	3.310	3.420	5,032,951	17,004,099	3.3786	2.372	2.372	2.379	2.336	2.414	7,130,007	2.3849	0.00%
2016-12-28	3.360	3.340	3.360	3.290	3.380	5,680,658	18,979,400	3.3411	2.372	2.358	2.372	2.322	2.386	8,047,591	2.3584	1.51%
2016-12-23	3.310	3.310	3.330	3.250	3.350	4,124,921	13,667,623	3.3134	2.336	2.336	2.351	2.294	2.365	5,843,632	2.3389	0.00%
2016-12-22	3.310	3.310	3.320	3.280	3.350	5,178,000	17,132,900	3.3088	2.336	2.336	2.344	2.315	2.365	7,335,493	2.3356	-0.30%
2016-12-21	3.320	3.320	3.340	3.320	3.370	4,716,500	15,749,170	3.3392	2.344	2.344	2.358	2.344	2.379	6,681,702	2.3571	-1.19%
2016-12-20	3.360	3.350	3.360	3.330	3.400	5,460,416	18,285,979	3.3488	2.372	2.365	2.372	2.351	2.400	7,735,582	2.3639	-0.88%
2016-12-19	3.390	3.390	3.400	3.380	3.470	4,300,240	14,649,903	3.4068	2.393	2.393	2.400	2.386	2.449	6,092,001	2.4048	-2.31%
2016-12-16	3.470	3.450	3.470	3.410	3.470	9,927,302	34,280,976	3.4532	2.449	2.435	2.449	2.407	2.449	14,063,664	2.4376	0.29%
2016-12-15	3.460	3.430	3.460	3.380	3.470	8,324,787	28,490,373	3.4224	2.442	2.421	2.442	2.386	2.449	11,793,437	2.4158	0.87%
2016-12-14	3.430	3.430	3.440	3.420	3.500	4,153,189	14,372,600	3.4606	2.421	2.421	2.428	2.414	2.471	5,883,679	2.4428	-0.87%
2016-12-13	3.460	3.450	3.460	3.390	3.480	5,566,305	19,142,339	3.4390	2.442	2.435	2.442	2.393	2.456	7,885,591	2.4275	0.00%
2016-12-12	3.460	3.430	3.460	3.420	3.500	4,230,079	14,619,095	3.4560	2.442	2.421	2.442	2.414	2.471	5,992,606	2.4395	-1.42%
2016-12-09	3.510	3.490	3.510	3.470	3.540	7,750,973	27,192,367	3.5083	2.478	2.464	2.478	2.449	2.499	10,980,534	2.4764	-0.28%
2016-12-08	3.520	3.500	3.520	3.430	3.560	15,887,628	55,593,820	3.4992	2.485	2.471	2.485	2.421	2.513	22,507,451	2.4700	2.92%
2016-12-07	3.420	3.420	3.440	3.400	3.530	5,279,000	18,197,445	3.4471	2.414	2.414	2.428	2.400	2.492	7,478,576	2.4333	0.29%
2016-12-06	3.410	3.410	3.420	3.390	3.450	3,638,177	12,431,922	3.4171	2.407	2.407	2.414	2.393	2.435	5,154,079	2.4121	0.29%
2016-12-05	3.400	3.400	3.410	3.370	3.500	6,515,172	22,194,877	3.4066	2.400	2.400	2.407	2.379	2.471	9,229,818	2.4047	-2.02%
2016-12-02	3.470	3.470	3.490	3.430	3.510	9,244,469	32,198,686	3.4830	2.449	2.449	2.464	2.421	2.478	13,096,318	2.4586	0.00%
2016-12-01	3.470	3.470	3.480	3.340	3.480	10,612,000	36,340,662	3.4245	2.449	2.449	2.456	2.358	2.456	15,033,652	2.4173	4.83%
2016-11-30	3.310	3.310	3.320	3.300	3.420	16,474,643	54,759,614	3.3239	2.336	2.336	2.344	2.329	2.414	23,339,055	2.3463	-1.49%
2016-11-29	3.360	3.360	3.380	3.360	3.440	4,357,505	14,761,721	3.3877	2.372	2.372	2.386	2.372	2.428	6,173,126	2.3913	-1.18%
2016-11-28	3.400	3.400	3.410	3.370	3.450	5,320,086	18,236,553	3.4279	2.400	2.400	2.407	2.379	2.435	7,536,781	2.4197	0.29%
2016-11-25	3.390	3.380	3.390	3.330	3.410	4,540,387	15,325,443	3.3754	2.393	2.386	2.393	2.351	2.407	6,432,209	2.3826	1.19%
2016-11-24	3.350	3.350	3.360	3.220	3.380	12,770,079	42,712,186	3.3447	2.365	2.365	2.372	2.273	2.386	18,090,928	2.3610	2.76%
2016-11-23	3.260	3.240	3.260	3.230	3.270	4,248,218	13,797,612	3.2479	2.301	2.287	2.301	2.280	2.308	6,018,303	2.2926	0.31%
2016-11-22	3.250	3.250	3.260	3.200	3.260	4,048,505	13,103,603	3.2367	2.294	2.294	2.301	2.259	2.301	5,735,377	2.2847	2.52%
2016-11-21	3.170	3.170	3.190	3.170	3.240	4,944,077	15,804,837	3.1967	2.238	2.238	2.252	2.238	2.287	7,004,102	2.2565	-0.94%
2016-11-18	3.200	3.200	3.220	3.190	3.250	10,856,259	34,814,328	3.2068	2.259	2.259	2.273	2.252	2.294	15,379,685	2.2637	-1.84%
2016-11-17	3.260	3.250	3.260	3.210	3.300	6,545,000	21,228,998	3.2435	2.301	2.294	2.301	2.266	2.329	9,272,074	2.2896	0.31%
2016-11-16	3.250	3.240	3.250	3.200	3.260	4,111,500	13,310,542	3.2374	2.294	2.287	2.294	2.259	2.301	5,824,619	2.2852	1.56%
2016-11-15	3.200	3.200	3.220	3.200	3.240	3,677,031	11,820,655	3.2147	2.259	2.259	2.273	2.259	2.287	5,209,122	2.2692	0.00%
2016-11-14	3.200	3.200	3.210	3.200	3.280	8,450,500	27,216,775	3.2207	2.259	2.259	2.266	2.259	2.315	11,971,530	2.2735	-1.54%
2016-11-11	3.250	3.250	3.270	3.250	3.330	6,433,500	21,071,770	3.2753	2.294	2.294	2.308	2.294	2.351	9,114,116	2.3120	-1.81%
2016-11-10	3.310	3.310	3.320	3.260	3.340	5,010,523	16,617,185	3.3165	2.336	2.336	2.344	2.301	2.358	7,098,234	2.3410	1.53%
2016-11-09	3.260	3.260	3.280	3.210	3.320	3,955,914	12,827,784	3.2427	2.301	2.301	2.315	2.266	2.344	5,604,206	2.2890	-1.51%
2016-11-08	3.310	3.300	3.310	3.260	3.330	3,615,912	11,922,315	3.2972	2.336	2.329	2.336	2.301	2.351	5,122,537	2.3274	1.22%
2016-11-07	3.270	3.270	3.280	3.210	3.300	3,953,510	12,913,879	3.2664	2.308	2.308	2.315	2.266	2.329	5,600,800	2.3057	0.31%
2016-11-04	3.260	3.250	3.260	3.210	3.290	1,632,239	5,322,122	3.2606	2.301	2.294	2.301	2.266	2.322	2,312,336	2.3016	0.31%
2016-11-03	3.250	3.250	3.270	3.250	3.350	2,327,588	7,598,968	3.2647	2.294	2.294	2.308	2.294	2.365	3,297,413	2.3045	-0.61%
2016-11-02	3.270	3.270	3.280	3.250	3.340	3,649,534	11,952,501	3.2751	2.308	2.308	2.315	2.294	2.358	5,170,168	2.3118	-0.61%
2016-11-01	3.290	3.290	3.300	3.250	3.340	4,740,206	15,701,129	3.3123	2.322	2.322	2.329	2.294	2.358	6,715,285	2.3381	1.86%
2016-10-31	3.230	3.230	3.250	3.230	3.330	8,163,764	26,665,433	3.2663	2.280	2.280	2.294	2.280	2.351	11,565,321	2.3056	-1.82%
2016-10-28	3.290	3.290	3.300	3.280	3.360	5,965,560	19,746,296	3.3100	2.322	2.322	2.329	2.315	2.372	8,451,202	2.3365	-1.20%
2016-10-27	3.330	3.330	3.360	3.330	3.360	2,509,500	8,395,500	3.3455	2.351	2.351	2.372	2.351	2.372	3,555,122	2.3615	-0.89%
2016-10-26	3.360	3.360	3.370	3.350	3.420	3,762,565	12,662,378	3.3654	2.372	2.372	2.379	2.365	2.414	5,330,295	2.3755	-0.59%
2016-10-25	3.380	3.380	3.400	3.350	3.420	3,391,783	11,453,490	3.3768	2.386	2.386	2.400	2.365	2.414	4,805,021	2.3837	-0.88%
2016-10-24	3.410	3.400	3.410	3.270	3.410	8,994,025	30,079,190	3.3444	2.407	2.400	2.407	2.308	2.407	12,741,523	2.3607	1.19%
2016-10-20	3.370	3.370	3.390	3.370	3.450	10,062,083	34,112,533	3.3902	2.379	2.379	2.393	2.379	2.435	14,254,604	2.3931	-0.88%
2016-10-19	3.400	3.400	3.420	3.400	3.460	8,557,644	29,333,401	3.4277	2.400	2.400	2.414	2.400	2.442	12,123,317	2.4196	-0.87%
2016-10-18	3.430	3.430	3.440	3.380	3.450	7,481,633	25,604,684	3.4223	2.421	2.421	2.428	2.386	2.435	10,598,970	2.4158	1.48%
2016-10-17	3.380	3.380	3.390	3.380	3.450	3,589,554	12,195,675	3.3975	2.386	2.386	2.393	2.386	2.435	5,085,197	2.3983	-0.88%
2016-10-14	3.410	3.400	3.410	3.390	3.450	7,606,000	25,918,995	3.4077	2.407	2.400	2.407	2.393	2.435	10,775,156	2.4054	0.59%
2016-10-13	3.390	3.390	3.400	3.390	3.460	10,828,641	37,013,978	3.4182	2.393	2.393	2.400	2.393	2.442	15,340,560	2.4128	-1.45%
2016-10-12	3.440	3.430	3.440	3.380	3.450	19,843,000	67,895,577	3.4216	2.428	2.421	2.428	2.386	2.435	28,110,889	2.4153	-0.86%
2016-10-11	3.470	3.460	3.470	3.410	3.600	20,234,000	70,285,975	3.4737	2.449	2.442	2.449	2.407	2.541	28,664,806	2.4520	-1.98%
2016-10-07	3.540	3.530	3.540	3.510	3.600	8,190,713	28,999,303	3.5405	2.499	2.492	2.499	2.478	2.541	11,603,499	2.4992	-1.12%
2016-10-06	3.580	3.570	3.580	3.570	3.610	9,857,376	35,301,200	3.5812	2.527	2.520	2.527	2.520	2.548	13,964,602	2.5279	0.00%
2016-10-05	3.580	3.570	3.580	3.550	3.600	6,503,631	23,271,151	3.5782	2.527	2.520	2.527	2.506	2.541	9,213,468	2.5258	0.00%
2016-10-04	3.580	3.570	3.580	3.560	3.610	7,341,885	26,304,704	3.5828	2.527	2.520	2.527	2.513	2.548	10,400,994	2.5291	0.00%
2016-10-03	3.580	3.570	3.580	3.570	3.620	7,493,906	26,905,849	3.5904	2.527	2.520	2.527	2.520	2.555	10,616,357	2.5344	0.28%
2016-09-30	3.570	3.560	3.570	3.570	3.680	8,068,168	29,055,414	3.6012	2.520	2.513	2.520	2.520	2.598	11,429,894	2.5421	-3.51%
2016-09-29	3.700	3.690	3.700	3.670	3.720	3,232,500	11,922,157	3.6882	2.612	2.605	2.612	2.591	2.626	4,579,371	2.6034	1.37%
2016-09-28	3.650	3.650	3.680	3.630	3.770	11,282,904	41,365,590	3.6662	2.576	2.576	2.598	2.562	2.661	15,984,099	2.5879	-2.14%
2016-09-27	3.730	3.720	3.730	3.690	3.760	6,985,856	26,046,286	3.7284	2.633	2.626	2.633	2.605	2.654	9,896,620	2.6318	-0.53%
2016-09-26	3.750	3.730	3.750	3.720	3.840	6,213,520	23,360,957	3.7597	2.647	2.633	2.647	2.626	2.711	8,802,478	2.6539	-2.34%
2016-09-23	3.840	3.820	3.840	3.820	3.900	2,499,393	9,604,157	3.8426	2.711	2.696	2.711	2.696	2.753	3,540,803	2.7124	-0.78%
2016-09-22	3.870	3.850	3.870	3.820	3.910	7,795,835	30,187,044	3.8722	2.732	2.718	2.732	2.696	2.760	11,044,089	2.7333	1.84%
2016-09-21	3.800	3.800	3.820	3.800	3.860	5,675,308	21,712,705	3.8258	2.682	2.682	2.696	2.682	2.725	8,040,012	2.7006	-1.04%
2016-09-20	3.840	3.830	3.840	3.780	3.840	4,620,177	17,645,645	3.8193	2.711	2.704	2.711	2.668	2.711	6,545,244	2.6959	0.52%
2016-09-19	3.820	3.810	3.820	3.750	3.820	5,988,949	22,730,883	3.7955	2.696	2.689	2.696	2.647	2.696	8,484,336	2.6792	2.69%
2016-09-15	3.720	3.710	3.720	3.700	3.780	8,347,323	31,115,147	3.7276	2.626	2.619	2.626	2.612	2.668	11,825,363	2.6312	-0.53%
2016-09-14	3.740	3.710	3.740	3.700	3.740	9,633,366	35,864,414	3.7229	2.640	2.619	2.640	2.612	2.640	13,647,255	2.6280	-0.80%
2016-09-13	3.770	3.750	3.770	3.730	3.880	7,685,910	29,202,902	3.7995	2.661	2.647	2.661	2.633	2.739	10,888,362	2.6820	-0.53%
2016-09-12	3.790	3.780	3.790	3.770	3.860	8,414,196	31,991,139	3.8020	2.675	2.668	2.675	2.661	2.725	11,920,099	2.6838	-3.32%
2016-09-09	3.920	3.910	3.920	3.830	4.010	18,808,508	73,988,016	3.9338	2.767	2.760	2.767	2.704	2.831	26,645,361	2.7768	2.35%
2016-09-08	3.830	3.830	3.840	3.660	3.830	17,135,207	64,428,424	3.7600	2.704	2.704	2.711	2.584	2.704	24,274,853	2.6541	4.36%
2016-09-07	3.670	3.670	3.680	3.630	3.700	7,165,656	26,342,358	3.6762	2.591	2.591	2.598	2.562	2.612	10,151,336	2.5950	1.10%
2016-09-06	3.630	3.630	3.650	3.600	3.680	9,263,384	33,641,887	3.6317	2.562	2.562	2.576	2.541	2.598	13,123,115	2.5636	-0.27%
2016-09-05	3.640	3.620	3.640	3.560	3.660	9,718,531	35,116,476	3.6134	2.569	2.555	2.569	2.513	2.584	13,767,906	2.5506	2.54%
2016-09-02	3.550	3.550	3.560	3.490	3.550	6,319,750	22,263,424	3.5228	2.506	2.506	2.513	2.464	2.506	8,952,971	2.4867	1.43%
2016-09-01	3.500	3.500	3.510	3.470	3.550	6,334,290	22,256,508	3.5137	2.471	2.471	2.478	2.449	2.506	8,973,569	2.4802	-0.60%
2016-08-31	3.600	3.600	3.640	3.570	3.690	18,921,043	68,666,315	3.6291	2.485	2.485	2.513	2.465	2.548	27,406,199	2.5055	-1.10%
2016-08-30	3.640	3.600	3.640	3.580	3.640	5,860,966	21,136,004	3.6062	2.513	2.485	2.513	2.472	2.513	8,489,321	2.4897	1.11%
2016-08-29	3.600	3.560	3.600	3.560	3.610	5,553,300	19,843,258	3.5732	2.485	2.458	2.485	2.458	2.492	8,043,682	2.4669	0.00%
2016-08-26	3.600	3.600	3.620	3.540	3.620	4,531,900	16,321,781	3.6015	2.485	2.485	2.499	2.444	2.499	6,564,234	2.4865	0.00%
2016-08-25	3.600	3.570	3.600	3.550	3.600	3,228,678	11,553,023	3.5783	2.485	2.465	2.485	2.451	2.485	4,676,581	2.4704	0.56%
2016-08-24	3.580	3.580	3.590	3.570	3.660	9,260,757	33,244,976	3.5899	2.472	2.472	2.479	2.465	2.527	13,413,750	2.4784	-1.92%
2016-08-23	3.650	3.650	3.660	3.630	3.690	5,860,749	21,381,624	3.6483	2.520	2.520	2.527	2.506	2.548	8,489,006	2.5187	-0.82%
2016-08-22	3.680	3.660	3.680	3.610	3.700	7,242,754	26,415,936	3.6472	2.541	2.527	2.541	2.492	2.554	10,490,772	2.5180	0.00%
2016-08-19	3.680	3.680	3.700	3.630	3.720	9,518,298	34,889,945	3.6656	2.541	2.541	2.554	2.506	2.568	13,786,786	2.5307	-0.54%
2016-08-18	3.700	3.700	3.710	3.580	3.750	16,577,716	61,072,493	3.6840	2.554	2.554	2.561	2.472	2.589	24,012,005	2.5434	3.35%
2016-08-17	3.580	3.570	3.580	3.560	3.650	12,708,652	45,607,604	3.5887	2.472	2.465	2.472	2.458	2.520	18,407,856	2.4776	-1.92%
2016-08-16	3.650	3.650	3.660	3.630	3.700	14,675,154	53,669,705	3.6572	2.520	2.520	2.527	2.506	2.554	21,256,238	2.5249	-0.82%
2016-08-15	3.680	3.660	3.680	3.630	3.690	8,040,089	29,541,712	3.6743	2.541	2.527	2.541	2.506	2.548	11,645,673	2.5367	1.66%
2016-08-12	3.620	3.610	3.620	3.540	3.620	11,349,117	40,800,900	3.5951	2.499	2.492	2.499	2.444	2.499	16,438,637	2.4820	1.69%
2016-08-11	3.560	3.540	3.560	3.510	3.560	5,783,580	20,455,797	3.5369	2.458	2.444	2.458	2.423	2.458	8,377,231	2.4418	0.85%
2016-08-10	3.530	3.530	3.540	3.480	3.640	16,072,000	56,820,700	3.5354	2.437	2.437	2.444	2.403	2.513	23,279,500	2.4408	-0.84%
2016-08-09	3.560	3.560	3.580	3.490	3.590	16,006,000	56,830,355	3.5506	2.458	2.458	2.472	2.409	2.479	23,183,903	2.4513	1.71%
2016-08-08	3.500	3.490	3.500	3.400	3.500	12,192,039	42,323,611	3.4714	2.416	2.409	2.416	2.347	2.416	17,659,568	2.3966	3.55%
2016-08-05	3.380	3.370	3.380	3.260	3.400	11,737,905	39,459,704	3.3617	2.334	2.327	2.334	2.251	2.347	17,001,777	2.3209	3.68%
2016-08-04	3.260	3.240	3.260	3.220	3.290	7,562,080	24,557,541	3.2475	2.251	2.237	2.251	2.223	2.271	10,953,300	2.2420	0.93%
2016-08-03	3.230	3.220	3.230	3.220	3.310	14,791,829	48,058,924	3.2490	2.230	2.223	2.230	2.223	2.285	21,425,236	2.2431	-2.71%
2016-08-01	3.320	3.320	3.330	3.320	3.420	8,170,491	27,266,212	3.3372	2.292	2.292	2.299	2.292	2.361	11,834,554	2.3039	1.22%
2016-07-29	3.280	3.250	3.280	3.240	3.310	4,168,303	13,649,049	3.2745	2.264	2.244	2.264	2.237	2.285	6,037,582	2.2607	0.00%
2016-07-28	3.280	3.270	3.280	3.270	3.330	4,147,500	13,596,382	3.2782	2.264	2.258	2.264	2.258	2.299	6,007,449	2.2633	-0.61%
2016-07-27	3.300	3.280	3.300	3.260	3.330	6,592,500	21,688,400	3.2899	2.278	2.264	2.278	2.251	2.299	9,548,912	2.2713	0.00%
2016-07-26	3.300	3.290	3.300	3.290	3.350	9,111,832	30,185,543	3.3128	2.278	2.271	2.278	2.271	2.313	13,198,040	2.2871	-0.60%
2016-07-25	3.320	3.310	3.320	3.300	3.390	6,633,284	22,005,989	3.3175	2.292	2.285	2.292	2.278	2.340	9,607,985	2.2904	-0.90%
2016-07-22	3.350	3.340	3.350	3.310	3.470	10,938,493	36,841,473	3.3681	2.313	2.306	2.313	2.285	2.396	15,843,868	2.3253	-2.62%
2016-07-21	3.440	3.430	3.450	3.430	3.490	7,690,986	26,490,544	3.4444	2.375	2.368	2.382	2.368	2.409	11,140,014	2.3780	-1.15%
2016-07-20	3.480	3.460	3.490	3.420	3.500	6,084,537	21,132,280	3.4731	2.403	2.389	2.409	2.361	2.416	8,813,152	2.3978	1.46%
2016-07-19	3.430	3.410	3.440	3.400	3.460	3,838,099	13,133,989	3.4220	2.368	2.354	2.375	2.347	2.389	5,559,297	2.3625	-0.87%
2016-07-18	3.460	3.460	3.470	3.410	3.490	3,569,029	12,298,817	3.4460	2.389	2.389	2.396	2.354	2.409	5,169,563	2.3791	-0.86%
2016-07-15	3.490	3.470	3.490	3.370	3.490	13,725,500	47,580,780	3.4666	2.409	2.396	2.409	2.327	2.409	19,880,711	2.3933	2.95%
2016-07-14	3.390	3.380	3.400	3.330	3.400	3,807,505	12,789,479	3.3590	2.340	2.334	2.347	2.299	2.347	5,514,983	2.3190	0.00%
2016-07-13	3.390	3.380	3.400	3.340	3.400	3,657,212	12,353,750	3.3779	2.340	2.334	2.347	2.306	2.347	5,297,291	2.3321	1.19%
2016-07-12	3.350	3.340	3.360	3.310	3.370	4,218,072	14,069,506	3.3355	2.313	2.306	2.320	2.285	2.327	6,109,670	2.3028	0.00%
2016-07-11	3.350	3.320	3.350	3.240	3.350	3,170,770	10,535,290	3.3226	2.313	2.292	2.313	2.237	2.313	4,592,704	2.2939	3.40%
2016-07-08	3.240	3.240	3.260	3.210	3.260	2,132,686	6,887,821	3.2296	2.237	2.237	2.251	2.216	2.251	3,089,091	2.2297	0.31%
2016-07-07	3.230	3.220	3.250	3.200	3.290	5,587,540	18,073,820	3.2347	2.230	2.223	2.244	2.209	2.271	8,093,276	2.2332	0.00%
2016-07-06	3.230	3.230	3.260	3.230	3.290	2,863,000	9,301,397	3.2488	2.230	2.230	2.251	2.230	2.271	4,146,914	2.2430	-2.12%
2016-07-05	3.300	3.300	3.310	3.300	3.450	4,693,066	15,724,790	3.3506	2.278	2.278	2.285	2.278	2.382	6,797,675	2.3133	-2.94%
2016-07-04	3.400	3.390	3.410	3.290	3.440	8,235,036	27,998,108	3.3999	2.347	2.340	2.354	2.271	2.375	11,928,044	2.3473	1.49%
2016-06-30	3.350	3.330	3.360	3.240	3.360	7,905,654	26,374,045	3.3361	2.313	2.299	2.320	2.237	2.320	11,450,950	2.3032	2.45%
2016-06-29	3.270	3.240	3.280	3.230	3.310	6,883,988	22,514,217	3.2705	2.258	2.237	2.264	2.230	2.285	9,971,118	2.2579	-0.30%
2016-06-28	3.280	3.260	3.290	3.210	3.300	5,095,011	16,649,280	3.2678	2.264	2.251	2.271	2.216	2.278	7,379,872	2.2560	0.61%
2016-06-27	3.260	3.250	3.280	3.160	3.280	3,757,386	12,162,154	3.2369	2.251	2.244	2.264	2.182	2.264	5,442,389	2.2347	1.24%
2016-06-24	3.220	3.210	3.230	3.110	3.260	4,884,371	15,538,027	3.1812	2.223	2.216	2.230	2.147	2.251	7,074,771	2.1963	-1.83%
2016-06-23	3.280	3.270	3.280	3.220	3.300	1,780,081	5,808,820	3.2632	2.264	2.258	2.264	2.223	2.278	2,578,360	2.2529	0.61%
2016-06-22	3.260	3.250	3.270	3.160	3.280	3,607,096	11,694,794	3.2422	2.251	2.244	2.258	2.182	2.264	5,224,701	2.2384	2.19%
2016-06-21	3.190	3.200	3.210	3.120	3.210	4,725,263	15,004,051	3.1753	2.202	2.209	2.216	2.154	2.216	6,844,311	2.1922	1.59%
2016-06-20	3.140	3.130	3.140	3.070	3.140	3,259,500	10,097,065	3.0977	2.168	2.161	2.168	2.120	2.168	4,721,225	2.1387	2.28%
2016-06-17	3.070	3.060	3.070	3.050	3.170	11,083,428	34,194,351	3.0852	2.120	2.113	2.120	2.106	2.189	16,053,800	2.1300	-1.29%
2016-06-16	3.110	3.100	3.110	3.080	3.180	5,516,685	17,175,382	3.1134	2.147	2.140	2.147	2.126	2.195	7,990,646	2.1494	-2.20%
2016-06-15	3.180	3.170	3.210	3.140	3.210	3,486,519	11,111,364	3.1870	2.195	2.189	2.216	2.168	2.216	5,050,051	2.2002	0.63%
2016-06-14	3.160	3.160	3.170	3.150	3.220	9,625,000	30,665,347	3.1860	2.182	2.182	2.189	2.175	2.223	13,941,338	2.1996	-1.56%
2016-06-13	3.210	3.210	3.220	3.180	3.280	3,584,630	11,498,644	3.2078	2.216	2.216	2.223	2.195	2.264	5,192,160	2.2146	-2.13%
2016-06-10	3.280	3.280	3.290	3.270	3.380	3,512,093	11,573,201	3.2952	2.264	2.264	2.271	2.258	2.334	5,087,094	2.2750	-2.67%
2016-06-08	3.370	3.370	3.380	3.310	3.400	5,215,809	17,499,086	3.3550	2.327	2.327	2.334	2.285	2.347	7,554,842	2.3163	0.30%
2016-06-07	3.360	3.360	3.380	3.270	3.380	7,304,585	24,350,754	3.3336	2.320	2.320	2.334	2.258	2.334	10,580,332	2.3015	2.44%
2016-06-06	3.280	3.280	3.290	3.230	3.320	3,512,617	11,522,524	3.2803	2.264	2.264	2.271	2.230	2.292	5,087,853	2.2647	0.92%
2016-06-03	3.250	3.250	3.270	3.220	3.290	4,609,000	14,973,195	3.2487	2.244	2.244	2.258	2.223	2.271	6,675,909	2.2429	-0.31%
2016-06-02	3.260	3.250	3.270	3.200	3.270	5,353,627	17,352,060	3.2412	2.251	2.244	2.258	2.209	2.258	7,754,465	2.2377	1.24%
2016-06-01	3.220	3.200	3.220	3.140	3.250	12,672,917	40,512,384	3.1968	2.223	2.209	2.223	2.168	2.244	18,356,096	2.2070	2.22%
2016-05-31	3.150	3.160	3.250	3.120	3.250	43,053,700	136,220,759	3.1640	2.175	2.182	2.244	2.154	2.244	62,361,164	2.1844	0.00%
2016-05-30	3.150	3.140	3.150	3.100	3.200	3,120,822	9,862,862	3.1603	2.175	2.168	2.175	2.140	2.209	4,520,357	2.1819	0.00%
2016-05-27	3.150	3.130	3.150	3.080	3.160	8,133,623	25,367,242	3.1188	2.175	2.161	2.175	2.126	2.182	11,781,152	2.1532	2.27%
2016-05-26	3.080	3.080	3.090	3.030	3.090	3,665,138	11,214,987	3.0599	2.126	2.126	2.133	2.092	2.133	5,308,772	2.1125	0.98%
2016-05-25	3.050	3.040	3.050	3.020	3.080	7,061,331	21,470,601	3.0406	2.106	2.099	2.106	2.085	2.126	10,227,990	2.0992	1.33%
2016-05-24	3.010	3.010	3.040	3.010	3.080	7,160,515	21,673,447	3.0268	2.078	2.078	2.099	2.078	2.126	10,371,653	2.0897	-1.95%
2016-05-23	3.070	3.060	3.090	3.060	3.130	4,323,500	13,357,787	3.0896	2.120	2.113	2.133	2.113	2.161	6,262,377	2.1330	-1.29%
2016-05-20	3.110	3.100	3.110	3.070	3.150	5,405,931	16,822,452	3.1119	2.147	2.140	2.147	2.120	2.175	7,830,225	2.1484	0.65%
2016-05-19	3.090	3.090	3.100	3.020	3.100	8,902,229	27,259,400	3.0621	2.133	2.133	2.140	2.085	2.140	12,894,440	2.1140	0.00%
2016-05-18	3.090	3.080	3.090	2.990	3.090	11,872,767	36,210,820	3.0499	2.133	2.126	2.133	2.064	2.133	17,197,118	2.1056	1.98%
2016-05-17	3.030	3.040	3.050	2.990	3.070	9,042,391	27,327,346	3.0221	2.092	2.099	2.106	2.064	2.120	13,097,458	2.0865	-0.33%
2016-05-16	3.040	3.020	3.040	2.980	3.050	11,467,138	34,605,123	3.0178	2.099	2.085	2.099	2.057	2.106	16,609,585	2.0834	0.00%
2016-05-13	3.090	3.080	3.090	3.070	3.160	11,861,000	36,928,615	3.1134	2.099	2.092	2.099	2.085	2.146	17,462,641	2.1147	-2.52%
2016-05-12	3.170	3.160	3.170	3.150	3.230	10,003,456	31,849,320	3.1838	2.153	2.146	2.153	2.140	2.194	14,727,828	2.1625	-2.46%
2016-05-11	3.250	3.250	3.260	3.240	3.320	7,301,556	23,826,994	3.2633	2.207	2.207	2.214	2.201	2.255	10,749,891	2.2165	0.00%
2016-05-10	3.250	3.250	3.270	3.210	3.340	12,637,000	41,310,690	3.2690	2.207	2.207	2.221	2.180	2.269	18,605,126	2.2204	-2.40%
2016-05-09	3.330	3.320	3.330	3.320	3.520	12,143,266	40,944,053	3.3717	2.262	2.255	2.262	2.255	2.391	17,878,214	2.2902	-4.03%
2016-05-06	3.470	3.460	3.470	3.450	3.570	4,291,000	14,987,720	3.4928	2.357	2.350	2.357	2.343	2.425	6,317,528	2.3724	-1.42%
2016-05-05	3.520	3.520	3.540	3.490	3.570	4,850,226	17,169,587	3.5400	2.391	2.391	2.404	2.370	2.425	7,140,861	2.4044	0.57%
2016-05-04	3.500	3.500	3.520	3.480	3.540	4,304,000	15,091,590	3.5064	2.377	2.377	2.391	2.364	2.404	6,336,667	2.3816	0.00%
2016-05-03	3.500	3.480	3.510	3.470	3.540	7,663,017	26,795,083	3.4967	2.377	2.364	2.384	2.357	2.404	11,282,060	2.3750	0.00%
2016-04-29	3.500	3.490	3.500	3.470	3.570	8,367,110	29,362,293	3.5093	2.377	2.370	2.377	2.357	2.425	12,318,678	2.3836	-1.96%
2016-04-28	3.570	3.540	3.580	3.520	3.640	5,797,804	20,701,885	3.5706	2.425	2.404	2.432	2.391	2.472	8,535,956	2.4253	-0.28%
2016-04-27	3.580	3.560	3.600	3.550	3.610	7,071,660	25,321,284	3.5807	2.432	2.418	2.445	2.411	2.452	10,411,421	2.4321	-0.83%
2016-04-26	3.610	3.600	3.610	3.550	3.730	7,261,953	26,240,605	3.6134	2.452	2.445	2.452	2.411	2.533	10,691,584	2.4543	-2.43%
2016-04-25	3.700	3.690	3.700	3.670	3.740	3,316,022	12,269,787	3.7002	2.513	2.506	2.513	2.493	2.540	4,882,093	2.5132	0.00%
2016-04-22	3.700	3.690	3.700	3.630	3.720	5,845,975	21,477,385	3.6739	2.513	2.506	2.513	2.466	2.527	8,606,877	2.4954	-0.27%
2016-04-21	3.710	3.700	3.720	3.650	3.730	4,622,437	17,094,081	3.6981	2.520	2.513	2.527	2.479	2.533	6,805,494	2.5118	1.64%
2016-04-20	3.650	3.640	3.660	3.600	3.730	8,871,074	32,289,352	3.6398	2.479	2.472	2.486	2.445	2.533	13,060,651	2.4723	-1.35%
2016-04-19	3.700	3.690	3.700	3.660	3.800	8,970,894	33,168,508	3.6973	2.513	2.506	2.513	2.486	2.581	13,207,614	2.5113	-0.80%
2016-04-18	3.730	3.720	3.730	3.710	3.760	4,398,229	16,394,126	3.7274	2.533	2.527	2.533	2.520	2.554	6,475,398	2.5318	-1.06%
2016-04-15	3.770	3.740	3.770	3.730	3.830	5,706,920	21,545,506	3.7753	2.561	2.540	2.561	2.533	2.601	8,402,150	2.5643	-0.53%
2016-04-14	3.790	3.780	3.790	3.780	3.930	9,780,499	37,413,357	3.8253	2.574	2.567	2.574	2.567	2.669	14,399,574	2.5982	-0.26%
2016-04-13	3.800	3.800	3.810	3.780	3.860	9,269,446	35,338,646	3.8124	2.581	2.581	2.588	2.567	2.622	13,647,164	2.5894	0.26%
2016-04-12	3.790	3.770	3.790	3.700	3.800	13,741,093	51,679,881	3.7610	2.574	2.561	2.574	2.513	2.581	20,230,653	2.5545	3.27%
2016-04-11	3.670	3.660	3.700	3.570	3.720	7,968,500	29,414,042	3.6913	2.493	2.486	2.513	2.425	2.527	11,731,815	2.5072	1.10%
2016-04-08	3.630	3.610	3.630	3.470	3.630	7,578,200	27,098,788	3.5759	2.466	2.452	2.466	2.357	2.466	11,157,186	2.4288	3.13%
2016-04-07	3.520	3.500	3.530	3.500	3.580	5,269,000	18,569,030	3.5242	2.391	2.377	2.398	2.377	2.432	7,757,411	2.3937	-0.85%
2016-04-06	3.550	3.550	3.560	3.510	3.580	8,333,889	29,560,517	3.5470	2.411	2.411	2.418	2.384	2.432	12,269,768	2.4092	-0.28%
2016-04-05	3.560	3.540	3.560	3.520	3.670	12,052,245	42,702,020	3.5431	2.418	2.404	2.418	2.391	2.493	17,744,206	2.4065	-1.66%
2016-04-01	3.620	3.620	3.630	3.540	3.700	11,725,532	42,174,085	3.5968	2.459	2.459	2.466	2.404	2.513	17,263,195	2.4430	-1.36%
2016-03-31	3.670	3.660	3.690	3.570	3.700	15,674,334	57,038,671	3.6390	2.493	2.486	2.506	2.425	2.513	23,076,914	2.4717	1.38%
2016-03-30	3.620	3.610	3.620	3.520	3.620	11,413,767	40,741,348	3.5695	2.459	2.452	2.459	2.391	2.459	16,804,192	2.4245	1.40%
2016-03-29	3.570	3.560	3.580	3.450	3.680	21,890,640	77,419,674	3.5367	2.425	2.418	2.432	2.343	2.500	32,229,019	2.4022	-2.19%
2016-03-24	3.650	3.630	3.640	3.610	3.790	18,876,894	69,403,639	3.6766	2.479	2.466	2.472	2.452	2.574	27,791,959	2.4973	-3.95%
2016-03-23	3.800	3.800	3.820	3.770	3.990	25,838,000	98,734,932	3.8213	2.581	2.581	2.595	2.561	2.710	38,040,614	2.5955	-5.24%
2016-03-22	4.010	4.000	4.040	3.830	4.040	18,095,635	71,827,220	3.9693	2.724	2.717	2.744	2.601	2.744	26,641,732	2.6960	-4.30%
2016-03-21	4.190	4.190	4.200	4.110	4.340	22,451,920	94,701,240	4.2180	2.846	2.846	2.853	2.792	2.948	33,055,377	2.8649	-0.24%
2016-03-18	4.200	4.620	4.680	3.900	4.640	34,040,570	138,955,935	4.0821	2.853	3.138	3.179	2.649	3.152	50,117,044	2.7726	7.69%
2016-03-17	3.900	3.880	3.900	3.830	3.970	11,376,488	44,323,164	3.8960	2.649	2.635	2.649	2.601	2.697	16,749,307	2.6463	1.04%
2016-03-16	3.860	3.850	3.860	3.750	3.870	8,233,086	31,329,344	3.8053	2.622	2.615	2.622	2.547	2.629	12,121,358	2.5846	0.26%
2016-03-15	3.850	3.840	3.860	3.790	3.970	11,264,000	43,484,948	3.8605	2.615	2.608	2.622	2.574	2.697	16,583,694	2.6222	-2.28%
2016-03-14	3.940	3.930	3.950	3.810	3.960	34,945,462	137,284,179	3.9285	2.676	2.669	2.683	2.588	2.690	51,449,293	2.6683	5.07%
2016-03-11	3.750	3.740	3.760	3.580	3.760	26,719,287	97,805,083	3.6605	2.547	2.540	2.554	2.432	2.554	39,338,110	2.4863	2.18%
2016-03-10	3.670	3.670	3.680	3.630	3.830	8,858,322	32,791,332	3.7018	2.493	2.493	2.500	2.466	2.601	13,041,877	2.5143	-3.17%
2016-03-09	3.790	3.770	3.780	3.760	3.940	10,322,611	39,065,204	3.7844	2.574	2.561	2.567	2.554	2.676	15,197,711	2.5705	-3.81%
2016-03-08	3.940	3.940	3.950	3.850	4.020	9,355,260	36,507,372	3.9023	2.676	2.676	2.683	2.615	2.730	13,773,506	2.6506	-1.75%
2016-03-07	4.010	4.000	4.010	3.910	4.050	8,730,283	34,823,266	3.9888	2.724	2.717	2.724	2.656	2.751	12,853,368	2.7093	2.56%
2016-03-04	3.910	3.910	3.920	3.850	3.940	11,810,119	46,123,798	3.9054	2.656	2.656	2.663	2.615	2.676	17,387,731	2.6527	0.00%
2016-03-03	3.910	3.890	3.910	3.750	3.920	15,873,500	61,244,400	3.8583	2.656	2.642	2.656	2.547	2.663	23,370,140	2.6206	0.00%
2016-03-02	3.910	3.900	3.910	3.460	3.920	34,654,320	128,919,813	3.7202	2.656	2.649	2.656	2.350	2.663	51,020,652	2.5268	15.34%
2016-03-01	3.390	3.390	3.400	3.380	3.500	20,266,938	69,377,588	3.4232	2.303	2.303	2.309	2.296	2.377	29,838,485	2.3251	-0.29%
2016-02-29	3.400	3.380	3.400	3.360	3.500	11,599,272	39,415,238	3.3981	2.309	2.296	2.309	2.282	2.377	17,077,306	2.3080	-1.73%
2016-02-26	3.460	3.450	3.460	3.400	3.540	16,536,934	57,040,017	3.4492	2.350	2.343	2.350	2.309	2.404	24,346,897	2.3428	0.29%
2016-02-25	3.450	3.450	3.460	3.450	3.600	9,111,491	31,899,551	3.5010	2.343	2.343	2.350	2.343	2.445	13,414,611	2.3780	-4.70%
2016-02-24	3.620	3.620	3.630	3.580	3.670	15,457,126	55,893,746	3.6161	2.459	2.459	2.466	2.432	2.493	22,757,124	2.4561	-2.16%
2016-02-23	3.700	3.700	3.710	3.700	3.880	11,281,000	42,402,800	3.7588	2.513	2.513	2.520	2.513	2.635	16,608,722	2.5530	-4.15%
2016-02-22	3.860	3.850	3.880	3.840	3.980	9,533,533	37,100,059	3.8915	2.622	2.615	2.635	2.608	2.703	14,035,972	2.6432	0.00%
2016-02-19	3.860	3.900	3.910	3.810	3.900	15,189,100	58,504,213	3.8517	2.622	2.649	2.656	2.588	2.649	22,362,516	2.6162	-0.77%
2016-02-18	3.890	3.880	3.900	3.820	3.920	5,694,000	21,998,599	3.8635	2.642	2.635	2.649	2.595	2.663	8,383,128	2.6242	2.37%
2016-02-17	3.800	3.800	3.820	3.760	3.930	10,206,941	39,236,567	3.8441	2.581	2.581	2.595	2.554	2.669	15,027,413	2.6110	-1.04%
2016-02-16	3.840	3.820	3.840	3.730	3.880	5,639,785	21,634,487	3.8360	2.608	2.595	2.608	2.533	2.635	8,303,309	2.6055	2.67%
2016-02-15	3.740	3.740	3.750	3.660	3.790	3,636,526	13,616,341	3.7443	2.540	2.540	2.547	2.486	2.574	5,353,962	2.5432	3.60%
2016-02-12	3.610	3.600	3.610	3.600	3.800	5,454,949	19,947,515	3.6568	2.452	2.445	2.452	2.445	2.581	8,031,179	2.4838	-5.00%
2016-02-11	3.800	3.780	3.810	3.710	3.890	5,553,703	21,007,500	3.7826	2.581	2.567	2.588	2.520	2.642	8,176,572	2.5692	-2.81%
2016-02-05	3.910	3.840	3.930	3.820	3.930	9,579,500	37,219,290	3.8853	2.656	2.608	2.669	2.595	2.669	14,103,648	2.6390	3.44%
2016-02-04	3.780	3.780	3.790	3.730	3.850	3,016,936	11,416,157	3.7840	2.567	2.567	2.574	2.533	2.615	4,441,756	2.5702	0.80%
2016-02-03	3.750	3.750	3.760	3.680	3.820	4,804,497	18,086,057	3.7644	2.547	2.547	2.554	2.500	2.595	7,073,536	2.5569	-0.53%
2016-02-02	3.770	3.770	3.780	3.720	3.870	7,926,488	29,933,921	3.7764	2.561	2.561	2.567	2.527	2.629	11,669,962	2.5650	-2.08%
2016-02-01	3.850	3.830	3.850	3.790	3.940	6,126,519	23,620,224	3.8554	2.615	2.601	2.615	2.574	2.676	9,019,914	2.6187	-1.28%
2016-01-29	3.900	3.870	3.900	3.730	3.910	8,714,598	33,652,156	3.8616	2.649	2.629	2.649	2.533	2.656	12,830,276	2.6229	4.84%
2016-01-28	3.720	3.700	3.720	3.630	3.730	4,653,000	17,199,110	3.6963	2.527	2.513	2.527	2.466	2.533	6,850,491	2.5106	0.27%
2016-01-27	3.710	3.700	3.720	3.630	3.740	6,010,519	22,222,260	3.6972	2.520	2.513	2.527	2.466	2.540	8,849,131	2.5112	2.49%
2016-01-26	3.620	3.630	3.650	3.600	3.780	11,715,174	42,817,486	3.6549	2.459	2.466	2.479	2.445	2.567	17,247,945	2.4825	-5.24%
2016-01-25	3.820	3.780	3.830	3.710	3.940	7,032,377	26,737,761	3.8021	2.595	2.567	2.601	2.520	2.676	10,353,585	2.5825	0.00%
2016-01-22	3.820	3.810	3.830	3.700	3.910	12,718,419	48,381,330	3.8040	2.595	2.588	2.601	2.513	2.656	18,724,997	2.5838	4.37%
2016-01-21	3.660	3.660	3.670	3.650	3.950	11,583,000	43,913,485	3.7912	2.486	2.486	2.493	2.479	2.683	17,053,349	2.5751	-5.18%
2016-01-20	3.860	3.850	3.870	3.850	4.050	9,295,895	36,585,151	3.9356	2.622	2.615	2.629	2.615	2.751	13,686,104	2.6732	-4.46%
2016-01-19	4.040	4.040	4.070	3.870	4.080	17,082,650	68,672,497	4.0200	2.744	2.744	2.764	2.629	2.771	25,150,341	2.7305	3.59%
2016-01-18	3.900	3.890	3.920	3.850	3.960	9,080,809	35,493,996	3.9087	2.649	2.642	2.663	2.615	2.690	13,369,438	2.6549	-2.26%
2016-01-15	3.990	3.990	4.000	3.970	4.170	10,050,710	40,649,112	4.0444	2.710	2.710	2.717	2.697	2.832	14,797,398	2.7470	-3.86%
2016-01-14	4.150	4.150	4.160	3.950	4.170	18,604,552	75,949,592	4.0823	2.819	2.819	2.826	2.683	2.832	27,390,997	2.7728	2.47%
2016-01-13	4.050	4.050	4.090	4.020	4.130	6,961,941	28,316,726	4.0674	2.751	2.751	2.778	2.730	2.805	10,249,884	2.7626	0.50%
2016-01-12	4.030	4.020	4.030	4.010	4.180	14,553,985	59,372,866	4.0795	2.737	2.730	2.737	2.724	2.839	21,427,453	2.7709	0.00%
2016-01-11	4.030	4.020	4.040	3.970	4.350	30,546,295	124,326,214	4.0701	2.737	2.730	2.744	2.697	2.955	44,972,514	2.7645	-7.78%
2016-01-08	4.370	4.370	4.380	4.260	4.480	14,528,268	63,400,154	4.3639	2.968	2.968	2.975	2.893	3.043	21,389,590	2.9641	0.46%
2016-01-07	4.350	4.350	4.370	4.310	4.700	18,048,264	79,363,269	4.3973	2.955	2.955	2.968	2.927	3.192	26,571,989	2.9867	-7.64%
2016-01-06	4.710	4.690	4.710	4.640	4.820	9,389,019	44,167,072	4.7041	3.199	3.186	3.199	3.152	3.274	13,823,208	3.1951	-0.42%
2016-01-05	4.730	4.710	4.720	4.640	4.770	11,017,701	51,764,227	4.6983	3.213	3.199	3.206	3.152	3.240	16,221,074	3.1912	1.50%
2016-01-04	4.660	4.650	4.660	4.600	4.930	21,601,386	101,231,895	4.6864	3.165	3.158	3.165	3.124	3.349	31,803,158	3.1831	-6.24%
2015-12-31	4.970	4.970	4.990	4.940	5.080	4,099,016	20,488,961	4.9985	3.376	3.376	3.389	3.355	3.450	6,034,874	3.3951	0.81%
2015-12-30	4.930	4.920	4.960	4.920	5.090	10,090,533	50,183,901	4.9734	3.349	3.342	3.369	3.342	3.457	14,856,029	3.3780	-2.38%
2015-12-29	5.050	5.040	5.070	5.040	5.160	8,033,100	40,873,170	5.0881	3.430	3.423	3.444	3.423	3.505	11,826,924	3.4559	-0.98%
2015-12-28	5.100	5.090	5.110	5.050	5.160	9,472,334	48,591,017	5.1298	3.464	3.457	3.471	3.430	3.505	13,945,871	3.4843	0.39%
2015-12-24	5.080	5.090	5.100	5.080	5.170	5,774,096	29,682,913	5.1407	3.450	3.457	3.464	3.450	3.512	8,501,051	3.4917	-0.20%
2015-12-23	5.090	5.060	5.090	5.000	5.120	7,195,664	36,456,187	5.0664	3.457	3.437	3.457	3.396	3.478	10,593,989	3.4412	2.41%
2015-12-22	4.970	4.960	5.000	4.940	5.130	11,477,822	57,318,475	4.9938	3.376	3.369	3.396	3.355	3.484	16,898,498	3.3919	-2.74%
2015-12-21	5.110	5.100	5.130	5.000	5.300	15,740,018	81,226,447	5.1605	3.471	3.464	3.484	3.396	3.600	23,173,618	3.5051	0.20%
2015-12-18	5.100	5.100	5.110	4.830	5.180	28,055,610	141,722,956	5.0515	3.464	3.464	3.471	3.281	3.518	41,305,544	3.4311	3.03%
2015-12-17	4.950	4.960	5.000	4.910	5.030	14,670,941	73,052,701	4.9794	3.362	3.369	3.396	3.335	3.416	21,599,644	3.3821	-0.40%
2015-12-16	4.970	4.950	4.960	4.790	4.980	11,775,478	57,879,439	4.9153	3.376	3.362	3.369	3.253	3.383	17,336,729	3.3385	2.26%
2015-12-15	4.860	4.840	4.880	4.820	4.980	8,598,857	41,829,511	4.8645	3.301	3.287	3.315	3.274	3.383	12,659,873	3.3041	-0.61%
2015-12-14	4.890	4.880	4.890	4.650	4.960	45,590,045	227,327,750	4.9863	3.321	3.315	3.321	3.158	3.369	67,121,035	3.3868	0.41%
2015-12-11	4.870	4.860	4.900	4.800	5.080	14,619,007	71,237,287	4.8729	3.308	3.301	3.328	3.260	3.450	21,523,183	3.3098	-3.18%
2015-12-10	5.030	5.030	5.050	4.960	5.280	683,599,501	3,421,426,942	5.0050	3.416	3.416	3.430	3.369	3.586	1,006,445,735	3.3995	1.82%
2015-12-09	4.940	4.930	4.950	4.750	5.020	18,697,136	91,887,505	4.9145	3.355	3.349	3.362	3.226	3.410	27,527,306	3.3380	0.61%
2015-12-08	4.910	4.900	4.920	4.770	5.220	30,573,493	152,167,793	4.9771	3.335	3.328	3.342	3.240	3.546	45,012,557	3.3806	-3.91%
2015-12-07	5.110	5.100	5.120	4.710	5.440	1,592,899,310	8,051,940,591	5.0549	3.471	3.464	3.478	3.199	3.695	2,345,184,152	3.4334	8.96%
2015-12-04	4.690	4.670	4.690	4.580	4.690	4,308,531	20,010,034	4.6443	3.186	3.172	3.186	3.111	3.186	6,343,338	3.1545	-0.64%
2015-12-03	4.720	4.710	4.750	4.640	4.800	4,599,146	21,880,809	4.7576	3.206	3.199	3.226	3.152	3.260	6,771,203	3.2315	-0.84%
2015-12-02	4.760	4.750	4.770	4.510	4.810	12,615,806	59,248,226	4.6963	3.233	3.226	3.240	3.063	3.267	18,573,922	3.1899	5.08%
2015-12-01	4.530	4.480	4.540	4.390	4.550	14,281,316	63,810,311	4.4681	3.077	3.043	3.084	2.982	3.090	21,026,009	3.0348	4.14%
2015-11-30	4.350	4.360	4.380	4.240	4.420	17,001,124	73,591,702	4.3286	2.955	2.961	2.975	2.880	3.002	25,030,312	2.9401	1.40%
2015-11-27	4.290	4.290	4.320	4.270	4.430	6,148,280	26,463,117	4.3041	2.914	2.914	2.934	2.900	3.009	9,051,952	2.9235	-2.72%
2015-11-26	4.410	4.400	4.410	4.400	4.570	1,674,721	7,433,914	4.4389	2.995	2.989	2.995	2.989	3.104	2,465,648	3.0150	-2.65%
2015-11-25	4.530	4.480	4.530	4.470	4.620	4,536,000	20,552,559	4.5310	3.077	3.043	3.077	3.036	3.138	6,678,235	3.0775	-0.66%
2015-11-24	4.560	4.540	4.580	4.500	4.630	3,230,384	14,671,090	4.5416	3.097	3.084	3.111	3.056	3.145	4,756,010	3.0847	-1.30%
2015-11-23	4.620	4.610	4.630	4.530	4.670	4,042,500	18,576,485	4.5953	3.138	3.131	3.145	3.077	3.172	5,951,667	3.1212	0.22%
2015-11-20	4.610	4.610	4.620	4.450	4.620	9,063,000	41,100,250	4.5349	3.131	3.131	3.138	3.023	3.138	13,343,219	3.0802	0.00%
2015-11-19	4.610	4.570	4.610	4.480	4.610	9,699,586	44,222,111	4.5592	3.131	3.104	3.131	3.043	3.131	14,280,448	3.0967	2.44%
2015-11-18	4.500	4.490	4.500	4.140	4.580	15,450,250	68,302,726	4.4208	3.056	3.050	3.056	2.812	3.111	22,747,001	3.0027	7.40%
2015-11-17	4.190	4.160	4.210	4.100	4.220	6,448,220	26,802,875	4.1566	2.846	2.826	2.860	2.785	2.866	9,493,546	2.8233	2.95%
2015-11-16	4.070	4.050	4.070	4.030	4.120	4,532,500	18,488,790	4.0792	2.764	2.751	2.764	2.737	2.798	6,673,082	2.7707	-0.73%
2015-11-13	4.100	4.090	4.120	4.080	4.190	8,979,051	37,053,681	4.1267	2.785	2.778	2.798	2.771	2.846	13,219,623	2.8029	-2.38%
2015-11-12	4.200	4.200	4.210	4.110	4.250	7,037,000	29,390,687	4.1766	2.853	2.853	2.860	2.792	2.887	10,360,392	2.8368	0.24%
2015-11-11	4.190	4.160	4.200	4.140	4.280	6,478,041	27,099,134	4.1832	2.846	2.826	2.853	2.812	2.907	9,537,451	2.8413	-1.18%
2015-11-10	4.240	4.230	4.240	4.230	4.350	7,500,963	32,145,451	4.2855	2.880	2.873	2.880	2.873	2.955	11,043,472	2.9108	-1.85%
2015-11-09	4.320	4.310	4.320	4.290	4.430	5,889,810	25,608,987	4.3480	2.934	2.927	2.934	2.914	3.009	8,671,414	2.9533	-1.14%
2015-11-06	4.370	4.360	4.390	4.360	4.480	5,210,684	22,902,160	4.3952	2.968	2.961	2.982	2.961	3.043	7,671,554	2.9853	-2.46%
2015-11-05	4.480	4.450	4.480	4.430	4.510	6,098,056	27,223,749	4.4643	3.043	3.023	3.043	3.009	3.063	8,978,009	3.0323	0.45%
2015-11-04	4.460	4.450	4.480	4.410	4.520	9,566,033	42,745,244	4.4684	3.029	3.023	3.043	2.995	3.070	14,083,821	3.0351	1.13%
2015-11-03	4.410	4.400	4.410	4.390	4.490	5,890,895	26,017,440	4.4166	2.995	2.989	2.995	2.982	3.050	8,673,011	2.9998	0.68%
2015-11-02	4.380	4.380	4.390	4.370	4.500	8,834,207	39,183,062	4.4354	2.975	2.975	2.982	2.968	3.056	13,006,373	3.0126	-3.31%
2015-10-30	4.530	4.490	4.530	4.360	4.570	8,593,957	38,696,234	4.5027	3.077	3.050	3.077	2.961	3.104	12,652,659	3.0583	2.03%
2015-10-29	4.440	4.440	4.450	4.420	4.570	6,116,941	27,298,069	4.4627	3.016	3.016	3.023	3.002	3.104	9,005,813	3.0312	-1.33%
2015-10-28	4.500	4.500	4.530	4.470	4.660	9,742,811	44,090,318	4.5254	3.056	3.056	3.077	3.036	3.165	14,344,087	3.0738	-3.02%
2015-10-27	4.640	4.620	4.650	4.550	4.770	7,330,000	33,810,700	4.6126	3.152	3.138	3.158	3.090	3.240	10,791,768	3.1330	-1.69%
2015-10-26	4.720	4.700	4.740	4.660	4.870	5,924,495	28,109,001	4.7445	3.206	3.192	3.220	3.165	3.308	8,722,480	3.2226	-0.63%
2015-10-23	4.750	4.740	4.750	4.640	4.770	6,893,220	32,562,640	4.7239	3.226	3.220	3.226	3.152	3.240	10,148,708	3.2086	2.59%
2015-10-22	4.630	4.620	4.640	4.530	4.650	2,137,914	9,851,982	4.6082	3.145	3.138	3.152	3.077	3.158	3,147,595	3.1300	-0.64%
2015-10-20	4.660	4.640	4.680	4.520	4.680	4,098,188	18,931,242	4.6194	3.165	3.152	3.179	3.070	3.179	6,033,655	3.1376	2.64%
2015-10-19	4.540	4.540	4.550	4.540	4.700	4,470,143	20,470,080	4.5793	3.084	3.084	3.090	3.084	3.192	6,581,275	3.1104	-2.37%
2015-10-16	4.650	4.590	4.650	4.520	4.670	8,635,547	39,823,113	4.6115	3.158	3.118	3.158	3.070	3.172	12,713,891	3.1323	1.97%
2015-10-15	4.560	4.550	4.560	4.470	4.640	11,864,683	54,094,305	4.5593	3.097	3.090	3.097	3.036	3.152	17,468,064	3.0968	1.11%
2015-10-14	4.510	4.500	4.510	4.490	4.700	10,516,782	47,917,157	4.5563	3.063	3.056	3.063	3.050	3.192	15,483,584	3.0947	-4.04%
2015-10-13	4.700	4.680	4.710	4.620	4.820	8,715,278	41,038,133	4.7088	3.192	3.179	3.199	3.138	3.274	12,831,277	3.1983	-1.88%
2015-10-12	4.790	4.770	4.780	4.730	4.960	12,237,527	59,056,283	4.8258	3.253	3.240	3.247	3.213	3.369	18,016,992	3.2778	-2.04%
2015-10-09	4.890	4.900	4.910	4.880	4.960	3,015,971	14,805,243	4.9089	3.321	3.328	3.335	3.315	3.369	4,440,336	3.3343	0.82%
2015-10-08	4.850	4.840	4.850	4.830	4.980	5,798,429	28,208,324	4.8648	3.294	3.287	3.294	3.281	3.383	8,536,876	3.3043	-3.39%
2015-10-07	5.020	4.990	5.050	4.590	5.050	14,991,587	73,023,060	4.8709	3.410	3.389	3.430	3.118	3.430	22,071,723	3.3084	8.42%
2015-10-06	4.630	4.620	4.660	4.530	4.800	11,795,455	54,515,795	4.6218	3.145	3.138	3.165	3.077	3.260	17,366,141	3.1392	-0.43%
2015-10-05	4.650	4.620	4.650	4.510	4.800	11,197,000	51,466,681	4.5965	3.158	3.138	3.158	3.063	3.260	16,485,051	3.1220	1.09%
2015-10-02	4.600	4.600	4.610	4.280	4.610	14,867,844	66,894,070	4.4992	3.124	3.124	3.131	2.907	3.131	21,889,539	3.0560	9.00%
2015-09-30	4.220	4.170	4.230	4.060	4.230	12,398,808	51,532,463	4.1562	2.866	2.832	2.873	2.758	2.873	18,254,442	2.8230	3.94%
2015-09-29	4.060	4.060	4.070	4.010	4.190	4,647,525	18,941,709	4.0757	2.758	2.758	2.764	2.724	2.846	6,842,430	2.7683	-3.56%
2015-09-25	4.210	4.220	4.230	4.130	4.260	3,391,500	14,238,045	4.1982	2.860	2.866	2.873	2.805	2.893	4,993,217	2.8515	0.48%
2015-09-24	4.190	4.200	4.210	4.050	4.220	6,597,062	27,327,454	4.1424	2.846	2.853	2.860	2.751	2.866	9,712,683	2.8136	1.21%
2015-09-23	4.140	4.120	4.140	4.080	4.240	8,262,574	34,167,853	4.1353	2.812	2.798	2.812	2.771	2.880	12,164,772	2.8088	-2.82%
2015-09-22	4.260	4.240	4.250	4.240	4.350	12,255,337	52,536,383	4.2868	2.893	2.880	2.887	2.880	2.955	18,043,213	2.9117	0.71%
2015-09-21	4.230	4.220	4.240	4.140	4.270	5,910,347	24,907,838	4.2143	2.873	2.866	2.880	2.812	2.900	8,701,650	2.8624	0.00%
2015-09-18	4.230	4.230	4.250	4.170	4.260	8,776,825	36,978,450	4.2132	2.873	2.873	2.887	2.832	2.893	12,921,891	2.8617	1.20%
2015-09-17	4.180	4.170	4.190	4.130	4.320	6,602,824	27,696,328	4.1946	2.839	2.832	2.846	2.805	2.934	9,721,166	2.8491	-1.18%
2015-09-16	4.230	4.240	4.270	4.180	4.380	6,912,704	29,494,676	4.2667	2.873	2.880	2.900	2.839	2.975	10,177,394	2.8981	1.68%
2015-09-15	4.160	4.150	4.180	4.110	4.230	6,979,032	29,091,012	4.1683	2.826	2.819	2.839	2.792	2.873	10,275,047	2.8312	-0.95%
2015-09-14	4.200	4.180	4.200	4.050	4.250	11,569,195	48,288,932	4.1739	2.853	2.839	2.853	2.751	2.887	17,033,024	2.8350	1.20%
2015-09-11	4.150	4.140	4.150	4.000	4.190	10,489,705	42,982,963	4.0976	2.819	2.812	2.819	2.717	2.846	15,443,719	2.7832	0.97%
2015-09-10	4.110	4.100	4.110	3.900	4.120	9,458,853	38,260,381	4.0449	2.792	2.785	2.792	2.649	2.798	13,926,023	2.7474	0.49%
2015-09-09	4.090	4.080	4.110	3.940	4.130	10,282,300	41,740,502	4.0595	2.778	2.771	2.792	2.676	2.805	15,138,362	2.7573	2.51%
2015-09-08	3.990	3.990	4.000	3.850	4.030	5,694,801	22,459,910	3.9439	2.710	2.710	2.717	2.615	2.737	8,384,307	2.6788	3.10%
2015-09-07	3.870	3.860	3.870	3.750	3.930	5,982,617	23,132,347	3.8666	2.629	2.622	2.629	2.547	2.669	8,808,051	2.6263	1.84%
2015-09-04	3.800	3.780	3.800	3.760	3.850	10,064,687	38,197,838	3.7952	2.581	2.567	2.581	2.554	2.615	14,817,976	2.5778	-1.55%
2015-09-02	3.860	3.840	3.860	3.800	3.930	7,052,020	27,172,517	3.8532	2.622	2.608	2.622	2.581	2.669	10,382,505	2.6171	-0.39%
2015-09-01	3.950	3.950	3.980	3.850	4.060	12,584,275	49,785,527	3.9562	2.632	2.632	2.652	2.565	2.705	18,886,097	2.6361	-2.47%
2015-08-31	4.050	4.000	4.080	3.840	4.080	11,469,545	45,639,480	3.9792	2.699	2.665	2.719	2.559	2.719	17,213,144	2.6514	-0.98%
2015-08-28	4.090	4.060	4.090	4.010	4.210	7,316,763	29,863,077	4.0815	2.725	2.705	2.725	2.672	2.805	10,980,775	2.7196	1.24%
2015-08-27	4.040	4.010	4.040	3.840	4.040	9,921,081	39,045,430	3.9356	2.692	2.672	2.692	2.559	2.692	14,889,256	2.6224	7.16%
2015-08-26	3.770	3.760	3.770	3.750	3.920	11,464,720	43,874,650	3.8269	2.512	2.505	2.512	2.499	2.612	17,205,903	2.5500	-0.79%
2015-08-25	3.800	3.790	3.810	3.730	3.970	12,977,029	49,676,079	3.8280	2.532	2.525	2.539	2.485	2.645	19,475,530	2.5507	-2.81%
2015-08-24	3.910	3.880	3.940	3.860	4.060	14,428,849	57,172,086	3.9623	2.605	2.585	2.625	2.572	2.705	21,654,378	2.6402	-5.78%
2015-08-21	4.150	4.150	4.160	4.050	4.250	10,518,589	43,895,566	4.1731	2.765	2.765	2.772	2.699	2.832	15,785,978	2.7807	-4.60%
2015-08-20	4.350	4.350	4.370	4.300	4.560	9,721,445	42,694,319	4.3918	2.899	2.899	2.912	2.865	3.038	14,589,649	2.9263	-4.40%
2015-08-19	4.550	4.540	4.550	4.510	4.650	4,768,090	21,789,423	4.5698	3.032	3.025	3.032	3.005	3.098	7,155,804	3.0450	0.00%
2015-08-18	4.550	4.540	4.560	4.540	4.700	6,063,216	27,985,430	4.6156	3.032	3.025	3.038	3.025	3.132	9,099,490	3.0755	-1.09%
2015-08-17	4.600	4.600	4.610	4.550	4.730	5,629,000	26,092,537	4.6354	3.065	3.065	3.072	3.032	3.152	8,447,832	3.0887	-3.36%
2015-08-14	4.760	4.750	4.800	4.730	4.810	14,232,736	68,186,750	4.7908	3.172	3.165	3.198	3.152	3.205	21,360,057	3.1923	0.00%
2015-08-13	4.760	4.750	4.760	4.710	4.850	7,242,094	34,377,284	4.7469	3.172	3.165	3.172	3.138	3.232	10,868,714	3.1630	-1.24%
2015-08-12	4.820	4.800	4.810	4.770	5.080	9,057,667	44,138,213	4.8730	3.212	3.198	3.205	3.178	3.385	13,593,471	3.2470	-3.79%
2015-08-11	5.010	4.990	5.010	4.990	5.170	4,912,044	24,906,217	5.0704	3.338	3.325	3.338	3.325	3.445	7,371,846	3.3786	0.20%
2015-08-10	5.000	4.990	5.000	4.920	5.080	5,696,412	28,656,319	5.0306	3.332	3.325	3.332	3.278	3.385	8,549,002	3.3520	-0.60%
2015-08-07	5.030	5.020	5.040	4.990	5.120	4,996,024	25,235,794	5.0512	3.352	3.345	3.358	3.325	3.412	7,497,881	3.3657	-0.79%
2015-08-06	5.070	5.080	5.090	5.010	5.160	5,066,433	25,686,819	5.0700	3.378	3.385	3.392	3.338	3.438	7,603,548	3.3783	-1.74%
2015-08-05	5.160	5.150	5.180	4.970	5.180	4,883,561	24,989,408	5.1170	3.438	3.432	3.452	3.312	3.452	7,329,100	3.4096	2.58%
2015-08-04	5.030	5.010	5.020	5.000	5.280	6,330,107	32,090,694	5.0695	3.352	3.338	3.345	3.332	3.518	9,500,032	3.3780	-4.01%
2015-08-03	5.240	5.180	5.250	5.080	5.260	3,172,549	16,441,773	5.1825	3.492	3.452	3.498	3.385	3.505	4,761,265	3.4532	-1.50%
2015-07-31	5.320	5.280	5.350	5.100	5.350	4,489,408	23,645,200	5.2669	3.545	3.518	3.565	3.398	3.565	6,737,567	3.5095	1.72%
2015-07-30	5.230	5.200	5.230	5.150	5.320	2,876,645	15,086,033	5.2443	3.485	3.465	3.485	3.432	3.545	4,317,181	3.4944	0.00%
2015-07-29	5.230	5.200	5.230	5.170	5.350	4,604,399	24,101,948	5.2345	3.485	3.465	3.485	3.445	3.565	6,910,142	3.4879	1.16%
2015-07-28	5.170	5.140	5.210	5.010	5.300	10,393,984	53,957,117	5.1912	3.445	3.425	3.472	3.338	3.532	15,598,975	3.4590	0.78%
2015-07-27	5.130	5.110	5.140	5.100	5.440	4,731,856	24,715,048	5.2231	3.418	3.405	3.425	3.398	3.625	7,101,425	3.4803	-8.06%
2015-07-24	5.580	5.560	5.580	5.450	5.590	2,425,321	13,437,199	5.5404	3.718	3.705	3.718	3.631	3.725	3,639,848	3.6917	-0.36%
2015-07-23	5.600	5.590	5.610	5.400	5.610	6,464,481	35,832,417	5.5430	3.731	3.725	3.738	3.598	3.738	9,701,696	3.6934	1.82%
2015-07-22	5.500	5.490	5.500	5.380	5.590	2,946,654	16,090,550	5.4606	3.665	3.658	3.665	3.585	3.725	4,422,249	3.6385	-1.43%
2015-07-21	5.580	5.580	5.600	5.480	5.700	5,678,205	31,496,792	5.5470	3.718	3.718	3.731	3.651	3.798	8,521,677	3.6961	1.45%
2015-07-20	5.500	5.490	5.500	5.430	5.560	3,636,088	19,953,984	5.4878	3.665	3.658	3.665	3.618	3.705	5,456,930	3.6566	-1.43%
2015-07-17	5.580	5.560	5.580	5.420	5.640	10,257,104	57,098,787	5.5668	3.718	3.705	3.718	3.611	3.758	15,393,550	3.7093	1.64%
2015-07-16	5.490	5.480	5.510	5.310	5.510	4,301,189	23,390,709	5.4382	3.658	3.651	3.671	3.538	3.671	6,455,094	3.6236	3.98%
2015-07-15	5.280	5.300	5.320	5.240	5.430	5,846,096	30,953,809	5.2948	3.518	3.532	3.545	3.492	3.618	8,773,643	3.5280	-3.12%
2015-07-14	5.450	5.440	5.450	5.300	5.460	7,996,615	42,986,122	5.3755	3.631	3.625	3.631	3.532	3.638	12,001,076	3.5819	1.68%
2015-07-13	5.360	5.350	5.370	5.200	5.440	9,182,205	49,025,650	5.3392	3.572	3.565	3.578	3.465	3.625	13,780,374	3.5576	-0.37%
2015-07-10	5.380	5.370	5.420	5.200	5.550	11,813,574	63,819,943	5.4023	3.585	3.578	3.611	3.465	3.698	17,729,452	3.5997	1.13%
2015-07-09	5.320	5.270	5.280	4.680	5.360	12,831,441	66,548,900	5.1864	3.545	3.512	3.518	3.118	3.572	19,257,036	3.4558	10.60%
2015-07-08	4.810	4.800	4.840	4.570	4.970	15,714,857	75,922,536	4.8313	3.205	3.198	3.225	3.045	3.312	23,584,379	3.2192	-6.05%
2015-07-07	5.120	5.080	5.150	5.020	5.390	11,324,611	57,888,690	5.1118	3.412	3.385	3.432	3.345	3.591	16,995,632	3.4061	-3.40%
2015-07-06	5.300	5.300	5.370	4.910	5.930	19,552,878	103,313,713	5.2838	3.532	3.532	3.578	3.272	3.951	29,344,364	3.5207	-8.30%
2015-07-03	5.780	5.770	5.790	5.610	5.920	6,073,163	35,058,668	5.7727	3.851	3.845	3.858	3.738	3.945	9,114,418	3.8465	-0.17%
2015-07-02	5.790	5.760	5.810	5.750	5.970	10,013,655	58,660,136	5.8580	3.858	3.838	3.871	3.831	3.978	15,028,189	3.9033	-1.19%
2015-06-30	5.860	5.860	5.890	5.690	6.080	11,685,333	68,209,837	5.8372	3.905	3.905	3.925	3.791	4.051	17,536,992	3.8895	2.81%
2015-06-29	5.700	5.660	5.700	5.450	5.840	7,499,213	42,265,352	5.6360	3.798	3.771	3.798	3.631	3.891	11,254,591	3.7554	-0.18%
2015-06-26	5.710	5.710	5.750	5.700	5.990	6,381,982	37,096,818	5.8127	3.805	3.805	3.831	3.798	3.991	9,577,884	3.8732	-4.99%
2015-06-25	6.010	5.980	5.990	5.950	6.200	14,389,041	87,309,371	6.0678	4.005	3.985	3.991	3.965	4.131	21,594,635	4.0431	1.69%
2015-06-24	5.910	5.900	5.940	5.880	6.020	9,518,941	56,431,616	5.9284	3.938	3.931	3.958	3.918	4.011	14,285,737	3.9502	-1.83%
2015-06-23	6.020	6.020	6.040	5.670	6.100	23,171,448	137,808,838	5.9474	4.011	4.011	4.025	3.778	4.065	34,775,004	3.9629	5.43%
2015-06-22	5.710	5.710	5.720	5.330	5.720	6,360,579	35,519,858	5.5844	3.805	3.805	3.811	3.552	3.811	9,545,763	3.7210	7.13%
2015-06-19	5.330	5.330	5.370	5.300	5.600	16,687,018	90,212,195	5.4061	3.552	3.552	3.578	3.532	3.731	25,043,369	3.6022	-2.56%
2015-06-18	5.470	5.450	5.480	5.400	5.530	6,282,709	34,421,968	5.4788	3.645	3.631	3.651	3.598	3.685	9,428,898	3.6507	0.74%
2015-06-17	5.430	5.420	5.460	5.350	5.530	13,531,783	73,499,894	5.4316	3.618	3.611	3.638	3.565	3.685	20,308,088	3.6192	-0.37%
2015-06-16	5.450	5.430	5.470	5.430	5.530	13,752,871	75,425,118	5.4843	3.631	3.618	3.645	3.618	3.685	20,639,890	3.6543	-1.09%
2015-06-15	5.510	5.510	5.520	5.460	5.550	8,893,895	48,987,371	5.5080	3.671	3.671	3.678	3.638	3.698	13,347,687	3.6701	-1.08%
2015-06-12	5.570	5.560	5.580	5.310	5.600	13,483,093	74,024,901	5.4902	3.711	3.705	3.718	3.538	3.731	20,235,016	3.6583	5.09%
2015-06-11	5.300	5.300	5.310	5.270	5.340	12,810,013	67,998,659	5.3082	3.532	3.532	3.538	3.512	3.558	19,224,878	3.5370	0.38%
2015-06-10	5.280	5.280	5.290	5.250	5.390	8,335,786	44,452,962	5.3328	3.518	3.518	3.525	3.498	3.591	12,510,094	3.5534	0.19%
2015-06-09	5.270	5.270	5.290	5.260	5.470	5,123,992	27,288,726	5.3257	3.512	3.512	3.525	3.505	3.645	7,689,931	3.5486	-2.23%
2015-06-08	5.390	5.380	5.400	5.300	5.470	8,772,307	47,159,433	5.3759	3.591	3.585	3.598	3.532	3.645	13,165,211	3.5821	1.51%
2015-06-05	5.310	5.290	5.340	5.290	5.540	9,134,350	49,063,189	5.3713	3.538	3.525	3.558	3.525	3.691	13,708,555	3.5790	-1.67%
2015-06-04	5.400	5.380	5.430	5.350	5.610	16,271,117	89,109,607	5.4766	3.598	3.585	3.618	3.565	3.738	24,419,197	3.6492	-1.82%
2015-06-03	5.500	5.490	5.500	5.490	5.660	7,046,271	39,122,781	5.5523	3.665	3.658	3.665	3.658	3.771	10,574,829	3.6996	-2.14%
2015-06-02	5.620	5.600	5.640	5.540	5.690	12,084,522	67,793,068	5.6099	3.745	3.731	3.758	3.691	3.791	18,136,083	3.7380	-0.71%
2015-06-01	5.660	5.660	5.670	5.480	5.690	4,738,123	26,669,168	5.6286	3.771	3.771	3.778	3.651	3.791	7,110,831	3.7505	2.17%
2015-05-29	5.540	5.510	5.600	5.470	5.660	20,440,841	113,431,714	5.5493	3.691	3.671	3.731	3.645	3.771	30,676,992	3.6976	-1.77%
2015-05-28	5.640	5.640	5.650	5.550	5.900	10,805,191	61,227,463	5.6665	3.758	3.758	3.765	3.698	3.931	16,216,102	3.7757	-3.75%
2015-05-27	5.860	5.850	5.860	5.730	5.920	16,219,553	94,594,092	5.8321	3.905	3.898	3.905	3.818	3.945	24,341,812	3.8861	0.51%
2015-05-26	5.830	5.820	5.830	5.750	5.880	10,050,518	58,040,303	5.7749	3.885	3.878	3.885	3.831	3.918	15,083,512	3.8479	2.10%
2015-05-22	5.710	5.710	5.720	5.620	5.750	7,247,595	41,241,814	5.6904	3.805	3.805	3.811	3.745	3.831	10,876,970	3.7917	1.60%
2015-05-21	5.620	5.600	5.640	5.570	5.800	11,099,453	62,482,194	5.6293	3.745	3.731	3.758	3.711	3.865	16,657,721	3.7509	-2.26%
2015-05-20	5.750	5.740	5.750	5.720	5.840	6,390,106	36,924,452	5.7784	3.831	3.825	3.831	3.811	3.891	9,590,077	3.8503	-0.69%
2015-05-19	5.790	5.790	5.800	5.730	5.900	7,986,505	46,277,325	5.7944	3.858	3.858	3.865	3.818	3.931	11,985,904	3.8610	-0.86%
2015-05-18	5.840	5.810	5.840	5.730	5.940	8,179,480	47,829,946	5.8476	3.891	3.871	3.891	3.818	3.958	12,275,515	3.8964	-1.02%
2015-05-15	5.900	5.880	5.910	5.850	5.980	15,794,293	93,030,762	5.8902	3.931	3.918	3.938	3.898	3.985	23,703,594	3.9248	0.68%
2015-05-14	5.860	5.850	5.900	5.840	6.040	12,475,952	73,380,655	5.8818	3.905	3.898	3.931	3.891	4.025	18,723,529	3.9192	0.95%
2015-05-13	5.970	5.980	5.990	5.940	6.060	13,560,420	81,202,019	5.9882	3.868	3.874	3.881	3.849	3.926	20,929,520	3.8798	-0.67%
2015-05-12	6.010	5.990	6.010	5.950	6.100	16,918,835	101,607,715	6.0056	3.894	3.881	3.894	3.855	3.952	26,112,988	3.8911	-0.17%
2015-05-11	6.020	6.020	6.030	5.990	6.250	20,556,336	124,514,563	6.0572	3.900	3.900	3.907	3.881	4.049	31,727,206	3.9245	-1.63%
2015-05-08	6.120	6.100	6.120	5.900	6.150	21,777,134	131,980,642	6.0605	3.965	3.952	3.965	3.823	3.985	33,611,419	3.9267	3.55%
2015-05-07	5.910	5.910	5.930	5.900	6.190	14,407,142	85,965,982	5.9669	3.829	3.829	3.842	3.823	4.011	22,236,373	3.8660	-4.37%
2015-05-06	6.180	6.150	6.190	6.120	6.360	16,867,100	105,079,612	6.2299	4.004	3.985	4.011	3.965	4.121	26,033,139	4.0364	-2.83%
2015-05-05	6.360	6.360	6.370	6.160	6.650	29,538,278	186,873,899	6.3265	4.121	4.121	4.127	3.991	4.309	45,590,179	4.0990	-2.45%
2015-05-04	6.520	6.500	6.520	6.180	6.760	58,493,043	384,518,831	6.5738	4.224	4.211	4.224	4.004	4.380	90,279,748	4.2592	0.62%
2015-04-30	6.480	6.490	6.500	6.060	6.530	47,042,090	299,415,957	6.3649	4.198	4.205	4.211	3.926	4.231	72,606,037	4.1238	5.71%
2015-04-29	6.130	6.100	6.140	6.050	6.270	20,024,310	123,384,941	6.1618	3.972	3.952	3.978	3.920	4.062	30,906,063	3.9923	-2.08%
2015-04-28	6.260	6.230	6.250	6.030	6.360	15,106,884	94,270,569	6.2402	4.056	4.036	4.049	3.907	4.121	23,316,374	4.0431	0.00%
2015-04-27	6.260	6.250	6.300	6.000	6.330	30,153,433	188,348,242	6.2463	4.056	4.049	4.082	3.887	4.101	46,539,626	4.0471	4.68%
2015-04-24	5.980	5.970	6.020	5.810	6.200	11,420,475	68,071,640	5.9605	3.874	3.868	3.900	3.764	4.017	17,626,671	3.8619	-3.08%
2015-04-23	6.170	6.170	6.180	6.080	6.430	33,354,270	208,513,532	6.2515	3.998	3.998	4.004	3.939	4.166	51,479,884	4.0504	-1.12%
2015-04-22	6.240	6.240	6.250	5.650	6.250	39,709,276	242,459,933	6.1059	4.043	4.043	4.049	3.661	4.049	61,288,373	3.9561	10.64%
2015-04-21	5.640	5.620	5.660	5.590	5.870	17,997,489	102,022,662	5.6687	3.654	3.641	3.667	3.622	3.803	27,777,812	3.6728	-1.05%
2015-04-20	5.700	5.680	5.710	5.600	6.100	12,701,567	74,059,688	5.8308	3.693	3.680	3.700	3.628	3.952	19,603,943	3.7778	-4.84%
2015-04-17	5.990	5.970	6.010	5.780	6.070	29,362,662	175,162,003	5.9655	3.881	3.868	3.894	3.745	3.933	45,319,128	3.8651	2.92%
2015-04-16	5.820	5.800	5.810	5.640	5.860	10,957,213	63,485,941	5.7940	3.771	3.758	3.764	3.654	3.797	16,911,660	3.7540	0.52%
2015-04-15	5.790	5.770	5.800	5.640	5.880	15,122,736	86,711,199	5.7338	3.751	3.738	3.758	3.654	3.810	23,340,841	3.7150	0.70%
2015-04-14	5.750	5.750	5.790	5.720	6.050	21,105,522	124,678,523	5.9074	3.725	3.725	3.751	3.706	3.920	32,574,835	3.8274	-4.33%
2015-04-13	6.010	6.000	6.020	5.640	6.050	27,272,131	160,397,637	5.8814	3.894	3.887	3.900	3.654	3.920	42,092,546	3.8106	7.90%
2015-04-10	5.570	5.560	5.590	5.430	5.680	51,533,930	284,993,707	5.5302	3.609	3.602	3.622	3.518	3.680	79,538,864	3.5831	3.53%
2015-04-09	5.380	5.360	5.400	5.160	5.500	49,260,848	261,034,659	5.2990	3.486	3.473	3.499	3.343	3.563	76,030,528	3.4333	5.70%
2015-04-08	5.090	5.070	5.090	4.970	5.090	20,107,023	101,110,470	5.0286	3.298	3.285	3.298	3.220	3.298	31,033,724	3.2581	3.46%
2015-04-02	4.920	4.910	4.930	4.790	4.930	13,221,728	64,562,360	4.8831	3.188	3.181	3.194	3.103	3.194	20,406,773	3.1638	2.71%
2015-04-01	4.790	4.770	4.800	4.700	4.800	7,657,979	36,532,720	4.7705	3.103	3.091	3.110	3.045	3.110	11,819,532	3.0909	2.13%
2015-03-31	4.690	4.680	4.700	4.660	5.130	18,609,953	90,444,729	4.8600	3.039	3.032	3.045	3.019	3.324	28,723,106	3.1488	-2.29%
2015-03-30	4.800	4.790	4.810	4.680	4.850	14,949,789	71,526,077	4.7844	3.110	3.103	3.116	3.032	3.142	23,073,910	3.0999	1.48%
2015-03-27	4.730	4.720	4.730	4.670	4.760	13,276,368	62,581,589	4.7138	3.065	3.058	3.065	3.026	3.084	20,491,106	3.0541	1.28%
2015-03-26	4.670	4.660	4.670	4.660	4.770	4,052,284	19,058,413	4.7031	3.026	3.019	3.026	3.019	3.091	6,254,405	3.0472	-1.89%
2015-03-25	4.760	4.740	4.750	4.700	4.820	8,927,092	42,332,313	4.7420	3.084	3.071	3.078	3.045	3.123	13,778,316	3.0724	0.00%
2015-03-24	4.760	4.750	4.770	4.740	4.860	6,181,871	29,455,825	4.7649	3.084	3.078	3.091	3.071	3.149	9,541,267	3.0872	-1.45%
2015-03-23	4.830	4.810	4.830	4.740	4.840	9,276,551	44,425,106	4.7890	3.129	3.116	3.129	3.071	3.136	14,317,680	3.1028	1.26%
2015-03-20	4.770	4.780	4.800	4.750	4.850	6,246,350	29,871,399	4.7822	3.091	3.097	3.110	3.078	3.142	9,640,786	3.0984	-0.63%
2015-03-19	4.800	4.770	4.800	4.700	4.890	8,261,839	39,543,867	4.7863	3.110	3.091	3.110	3.045	3.168	12,751,546	3.1011	-0.62%
2015-03-18	4.830	4.800	4.860	4.700	4.880	8,686,032	41,915,480	4.8256	3.129	3.110	3.149	3.045	3.162	13,406,257	3.1266	2.99%
2015-03-17	4.690	4.680	4.690	4.650	4.750	3,903,771	18,294,656	4.6864	3.039	3.032	3.039	3.013	3.078	6,025,186	3.0364	-0.21%
2015-03-16	4.700	4.670	4.700	4.650	4.750	2,827,262	13,259,418	4.6898	3.045	3.026	3.045	3.013	3.078	4,363,673	3.0386	-0.84%
2015-03-13	4.740	4.730	4.760	4.710	4.800	5,520,519	26,194,909	4.7450	3.071	3.065	3.084	3.052	3.110	8,520,519	3.0743	0.00%
2015-03-12	4.740	4.710	4.750	4.660	4.770	4,242,053	19,990,363	4.7124	3.071	3.052	3.078	3.019	3.091	6,547,300	3.0532	1.07%
2015-03-11	4.690	4.650	4.700	4.600	4.730	4,686,500	21,910,262	4.6752	3.039	3.013	3.045	2.980	3.065	7,233,271	3.0291	0.21%
2015-03-10	4.680	4.670	4.710	4.630	4.740	7,545,032	35,385,567	4.6899	3.032	3.026	3.052	3.000	3.071	11,645,207	3.0386	-0.64%
2015-03-09	4.710	4.710	4.720	4.610	4.720	3,963,667	18,461,669	4.6577	3.052	3.052	3.058	2.987	3.058	6,117,631	3.0178	-1.26%
2015-03-06	4.770	4.750	4.770	4.680	4.810	4,269,614	20,394,637	4.7767	3.091	3.078	3.091	3.032	3.116	6,589,838	3.0949	1.71%
2015-03-05	4.690	4.690	4.700	4.640	4.770	3,959,681	18,669,519	4.7149	3.039	3.039	3.045	3.006	3.091	6,111,479	3.0548	-0.42%
2015-03-04	4.710	4.710	4.720	4.660	4.770	4,692,502	22,081,442	4.7057	3.052	3.052	3.058	3.019	3.091	7,242,535	3.0489	-1.46%
2015-03-03	4.780	4.750	4.790	4.740	4.910	4,238,322	20,271,418	4.7829	3.097	3.078	3.103	3.071	3.181	6,541,541	3.0989	-2.45%
2015-03-02	4.900	4.890	4.900	4.800	4.920	4,765,653	23,203,023	4.8688	3.175	3.168	3.175	3.110	3.188	7,355,438	3.1545	1.24%
2015-02-27	4.840	4.820	4.870	4.820	4.920	4,048,964	19,676,141	4.8595	3.136	3.123	3.155	3.123	3.188	6,249,281	3.1485	-1.02%
2015-02-26	4.890	4.890	4.900	4.860	4.950	4,511,261	22,072,234	4.8927	3.168	3.168	3.175	3.149	3.207	6,962,802	3.1700	-1.01%
2015-02-25	4.940	4.920	4.930	4.860	4.970	12,125,539	59,687,688	4.9225	3.201	3.188	3.194	3.149	3.220	18,714,886	3.1893	1.02%
2015-02-24	4.890	4.860	4.900	4.830	4.900	3,843,611	18,724,047	4.8715	3.168	3.149	3.175	3.129	3.175	5,932,333	3.1563	0.00%
2015-02-23	4.890	4.880	4.900	4.840	4.930	2,866,141	14,014,836	4.8898	3.168	3.162	3.175	3.136	3.194	4,423,680	3.1681	-0.20%
2015-02-18	4.900	4.870	4.900	4.870	4.980	2,594,281	12,720,555	4.9033	3.175	3.155	3.175	3.155	3.227	4,004,084	3.1769	0.20%
2015-02-17	4.890	4.880	4.900	4.830	4.950	2,876,077	14,043,154	4.8827	3.168	3.162	3.175	3.129	3.207	4,439,015	3.1636	-0.41%
2015-02-16	4.910	4.890	4.910	4.850	4.940	2,191,568	10,735,267	4.8984	3.181	3.168	3.181	3.142	3.201	3,382,525	3.1737	0.41%
2015-02-13	4.890	4.870	4.890	4.790	4.920	4,390,991	21,446,224	4.8841	3.168	3.155	3.168	3.103	3.188	6,777,175	3.1645	0.20%
2015-02-12	4.880	4.860	4.880	4.750	4.890	4,056,336	19,627,952	4.8388	3.162	3.149	3.162	3.078	3.168	6,260,659	3.1351	-0.20%
2015-02-11	4.890	4.860	4.880	4.780	4.900	2,249,554	10,942,663	4.8644	3.168	3.149	3.162	3.097	3.175	3,472,023	3.1517	1.24%
2015-02-10	4.830	4.800	4.840	4.700	4.860	5,030,797	24,188,111	4.8080	3.129	3.110	3.136	3.045	3.149	7,764,668	3.1152	1.90%
2015-02-09	4.740	4.720	4.740	4.680	4.880	21,757,500	105,100,414	4.8305	3.071	3.058	3.071	3.032	3.162	33,581,115	3.1297	-2.87%
2015-02-06	4.880	4.860	4.900	4.800	5.000	4,248,012	20,755,524	4.8859	3.162	3.149	3.175	3.110	3.240	6,556,497	3.1656	-0.81%
2015-02-05	4.920	4.920	4.930	4.860	5.000	6,142,623	30,175,704	4.9125	3.188	3.188	3.194	3.149	3.240	9,480,691	3.1829	1.86%
2015-02-04	4.830	4.810	4.840	4.740	4.990	3,083,701	14,804,057	4.8007	3.129	3.116	3.136	3.071	3.233	4,759,468	3.1104	0.42%
2015-02-03	4.810	4.800	4.840	4.770	4.850	3,274,571	15,769,641	4.8158	3.116	3.110	3.136	3.091	3.142	5,054,062	3.1202	-0.62%
2015-02-02	4.840	4.830	4.840	4.770	4.900	6,189,495	29,973,688	4.8427	3.136	3.129	3.136	3.091	3.175	9,553,034	3.1376	-2.62%
2015-01-30	4.970	4.960	5.000	4.890	5.020	13,197,081	65,554,935	4.9674	3.220	3.214	3.240	3.168	3.253	20,368,733	3.2184	1.64%
2015-01-29	4.890	4.870	4.900	4.850	4.950	8,249,080	40,343,223	4.8906	3.168	3.155	3.175	3.142	3.207	12,731,854	3.1687	-0.61%
2015-01-28	4.920	4.880	4.930	4.880	4.940	2,297,696	11,267,419	4.9038	3.188	3.162	3.194	3.162	3.201	3,546,326	3.1772	0.61%
2015-01-27	4.890	4.870	4.920	4.870	4.990	4,786,182	23,468,825	4.9035	3.168	3.155	3.188	3.155	3.233	7,387,123	3.1770	-0.81%
2015-01-26	4.930	4.920	4.940	4.850	5.000	2,976,690	14,624,021	4.9128	3.194	3.188	3.201	3.142	3.240	4,594,304	3.1831	-1.00%
2015-01-23	4.980	4.960	4.980	4.820	5.000	4,710,489	23,242,087	4.9341	3.227	3.214	3.227	3.123	3.240	7,270,296	3.1969	-0.20%
2015-01-22	4.990	4.950	4.980	4.800	4.990	7,842,727	38,797,088	4.9469	3.233	3.207	3.227	3.110	3.233	12,104,677	3.2051	1.22%
2015-01-21	4.930	4.940	4.950	4.820	4.970	3,722,553	18,316,253	4.9203	3.194	3.201	3.207	3.123	3.220	5,745,489	3.1879	1.02%
2015-01-20	4.880	4.890	4.900	4.720	4.900	5,328,866	25,841,575	4.8494	3.162	3.168	3.175	3.058	3.175	8,224,716	3.1419	2.52%
2015-01-19	4.760	4.750	4.760	4.660	4.880	4,408,935	20,994,582	4.7618	3.084	3.078	3.084	3.019	3.162	6,804,870	3.0852	-2.86%
2015-01-16	4.900	4.900	4.920	4.770	4.920	8,154,572	39,565,509	4.8519	3.175	3.175	3.188	3.091	3.188	12,585,987	3.1436	-0.61%
2015-01-15	4.930	4.900	4.930	4.790	4.930	5,792,597	28,337,995	4.8921	3.194	3.175	3.194	3.103	3.194	8,940,451	3.1696	-0.20%
2015-01-14	4.940	4.910	4.950	4.650	5.050	5,543,900	27,267,077	4.9184	3.201	3.181	3.207	3.013	3.272	8,556,606	3.1867	-0.40%
2015-01-13	4.960	4.950	4.960	4.860	5.050	9,675,882	47,768,527	4.9369	3.214	3.207	3.214	3.149	3.272	14,934,019	3.1986	0.00%
2015-01-12	4.960	4.940	4.970	4.850	4.980	7,813,873	38,442,482	4.9198	3.214	3.201	3.220	3.142	3.227	12,060,143	3.1876	0.81%
2015-01-09	4.920	4.920	4.930	4.870	5.030	11,251,996	55,865,603	4.9650	3.188	3.188	3.194	3.155	3.259	17,366,636	3.2168	1.44%
2015-01-08	4.850	4.840	4.850	4.840	5.000	6,376,666	31,172,752	4.8886	3.142	3.136	3.142	3.136	3.240	9,841,919	3.1673	0.00%
2015-01-07	4.850	4.840	4.850	4.840	4.970	9,250,641	45,375,125	4.9051	3.142	3.136	3.142	3.136	3.220	14,277,690	3.1780	-0.82%
2015-01-06	4.890	4.890	4.900	4.790	5.000	10,140,750	49,536,597	4.8849	3.168	3.168	3.175	3.103	3.240	15,651,508	3.1650	-2.59%
2015-01-05	5.020	5.010	5.020	4.800	5.110	19,961,343	99,831,709	5.0013	3.253	3.246	3.253	3.110	3.311	30,808,878	3.2404	5.02%
2015-01-02	4.780	4.770	4.790	4.420	4.860	13,705,919	65,192,627	4.7565	3.097	3.091	3.103	2.864	3.149	21,154,087	3.0818	8.39%
2014-12-31	4.410	4.400	4.440	4.360	4.440	1,463,957	6,433,210	4.3944	2.857	2.851	2.877	2.825	2.877	2,259,511	2.8472	-0.90%
2014-12-30	4.450	4.420	4.460	4.310	4.460	3,591,486	15,784,990	4.3951	2.883	2.864	2.890	2.792	2.890	5,543,197	2.8476	1.83%
2014-12-29	4.370	4.360	4.390	4.270	4.430	3,048,713	13,291,354	4.3597	2.831	2.825	2.844	2.767	2.870	4,705,466	2.8247	2.10%
2014-12-24	4.280	4.260	4.310	4.220	4.300	1,389,294	5,924,405	4.2643	2.773	2.760	2.792	2.734	2.786	2,144,274	2.7629	-0.70%
2014-12-23	4.310	4.270	4.330	4.270	4.350	2,219,508	9,538,663	4.2976	2.792	2.767	2.805	2.767	2.818	3,425,649	2.7845	-0.92%
2014-12-22	4.350	4.370	4.380	4.250	4.380	1,884,922	8,195,928	4.3482	2.818	2.831	2.838	2.754	2.838	2,909,240	2.8172	0.00%
2014-12-19	4.350	4.340	4.350	4.240	4.410	2,732,769	11,807,263	4.3206	2.818	2.812	2.818	2.747	2.857	4,217,830	2.7994	-0.23%
2014-12-18	4.360	4.340	4.360	4.250	4.400	4,542,651	19,792,867	4.3571	2.825	2.812	2.825	2.754	2.851	7,011,251	2.8230	1.87%
2014-12-17	4.280	4.250	4.280	4.170	4.280	6,579,654	27,868,628	4.2356	2.773	2.754	2.773	2.702	2.773	10,155,216	2.7443	2.15%
2014-12-16	4.190	4.170	4.210	4.170	4.350	8,745,324	36,946,811	4.2248	2.715	2.702	2.728	2.702	2.818	13,497,770	2.7373	-2.10%
2014-12-15	4.280	4.270	4.280	4.260	4.430	7,024,071	30,173,924	4.2958	2.773	2.767	2.773	2.760	2.870	10,841,142	2.7833	-3.60%
2014-12-12	4.440	4.430	4.470	4.430	4.520	3,261,082	14,577,866	4.4703	2.877	2.870	2.896	2.870	2.929	5,033,242	2.8963	-0.22%
2014-12-11	4.450	4.430	4.440	4.420	4.530	3,711,396	16,559,720	4.4619	2.883	2.870	2.877	2.864	2.935	5,728,269	2.8909	0.00%
2014-12-10	4.450	4.440	4.490	4.420	4.600	4,606,305	20,577,378	4.4672	2.883	2.877	2.909	2.864	2.980	7,109,496	2.8944	-2.41%
2014-12-09	4.560	4.540	4.570	4.530	4.730	2,990,500	13,757,792	4.6005	2.954	2.942	2.961	2.935	3.065	4,615,619	2.9807	-3.59%
2014-12-08	4.730	4.690	4.730	4.650	4.730	4,340,478	20,376,540	4.6945	3.065	3.039	3.065	3.013	3.065	6,699,211	3.0416	1.72%
2014-12-05	4.650	4.640	4.660	4.630	4.770	3,331,326	15,585,997	4.6786	3.013	3.006	3.019	3.000	3.091	5,141,659	3.0313	-1.69%
2014-12-04	4.730	4.710	4.730	4.670	4.770	12,099,522	57,007,959	4.7116	3.065	3.052	3.065	3.026	3.091	18,674,730	3.0527	1.50%
2014-12-03	4.660	4.660	4.670	4.610	4.770	10,033,041	46,885,749	4.6731	3.019	3.019	3.026	2.987	3.091	15,485,267	3.0278	1.08%
2014-12-02	4.610	4.590	4.610	4.400	4.680	16,065,765	72,932,776	4.5396	2.987	2.974	2.987	2.851	3.032	24,796,337	2.9413	1.32%
2014-12-01	4.550	4.550	4.570	4.490	4.670	6,012,173	27,499,287	4.5739	2.948	2.948	2.961	2.909	3.026	9,279,351	2.9635	-2.15%
2014-11-28	4.650	4.640	4.680	4.600	4.740	9,183,040	42,887,062	4.6702	3.013	3.006	3.032	2.980	3.071	14,173,353	3.0259	0.00%
2014-11-27	4.650	4.640	4.650	4.570	4.690	5,014,577	23,357,042	4.6578	3.013	3.006	3.013	2.961	3.039	7,739,634	3.0178	0.87%
2014-11-26	4.610	4.610	4.630	4.550	4.650	4,964,190	22,858,294	4.6046	2.987	2.987	3.000	2.948	3.013	7,661,865	2.9834	1.32%
2014-11-25	4.550	4.520	4.530	4.520	4.720	7,443,017	34,178,916	4.5921	2.948	2.929	2.935	2.929	3.058	11,487,754	2.9752	-2.78%
2014-11-24	4.680	4.670	4.680	4.500	4.770	18,026,439	84,293,875	4.6761	3.032	3.026	3.032	2.916	3.091	27,822,495	3.0297	5.41%
2014-11-21	4.440	4.440	4.450	4.380	4.450	2,289,134	10,139,423	4.4294	2.877	2.877	2.883	2.838	2.883	3,533,111	2.8698	0.68%
2014-11-20	4.410	4.400	4.450	4.370	4.470	2,682,588	11,879,592	4.4284	2.857	2.851	2.883	2.831	2.896	4,140,379	2.8692	-0.45%
2014-11-19	4.430	4.420	4.430	4.380	4.470	2,557,744	11,331,827	4.4304	2.870	2.864	2.870	2.838	2.896	3,947,691	2.8705	1.37%
2014-11-18	4.370	4.370	4.420	4.320	4.440	2,907,866	12,761,894	4.3887	2.831	2.831	2.864	2.799	2.877	4,488,079	2.8435	-1.58%
2014-11-17	4.440	4.420	4.480	4.410	4.580	2,053,687	9,167,927	4.4641	2.877	2.864	2.903	2.857	2.967	3,169,716	2.8923	-0.89%
2014-11-14	4.480	4.470	4.480	4.460	4.560	2,224,565	9,990,557	4.4910	2.903	2.896	2.903	2.890	2.954	3,433,454	2.9098	-1.10%
2014-11-13	4.530	4.510	4.520	4.470	4.580	1,350,610	6,097,425	4.5146	2.935	2.922	2.929	2.896	2.967	2,084,568	2.9250	0.00%
2014-11-12	4.530	4.500	4.510	4.500	4.600	1,779,700	8,074,157	4.5368	2.935	2.916	2.922	2.916	2.980	2,746,837	2.9394	-0.66%
2014-11-11	4.560	4.550	4.570	4.520	4.610	1,326,000	6,047,830	4.5610	2.954	2.948	2.961	2.929	2.987	2,046,584	2.9551	-0.87%
2014-11-10	4.600	4.590	4.600	4.510	4.620	2,791,199	12,802,235	4.5866	2.980	2.974	2.980	2.922	2.993	4,308,012	2.9717	1.10%
2014-11-07	4.550	4.510	4.550	4.500	4.570	3,246,486	14,732,345	4.5379	2.948	2.922	2.948	2.916	2.961	5,010,714	2.9402	0.89%
2014-11-06	4.510	4.500	4.510	4.480	4.600	1,533,048	6,932,685	4.5222	2.922	2.916	2.922	2.903	2.980	2,366,148	2.9299	-1.96%
2014-11-05	4.600	4.580	4.600	4.480	4.600	7,544,017	34,423,546	4.5630	2.980	2.967	2.980	2.903	2.980	11,643,640	2.9564	1.55%
2014-11-04	4.530	4.500	4.520	4.470	4.600	4,414,276	19,928,635	4.5146	2.935	2.916	2.929	2.896	2.980	6,813,113	2.9250	-0.44%
2014-11-03	4.550	4.510	4.540	4.350	4.550	4,709,916	21,241,332	4.5099	2.948	2.922	2.942	2.818	2.948	7,269,412	2.9220	2.71%
2014-10-31	4.430	4.400	4.430	4.320	4.450	3,187,381	14,046,671	4.4070	2.870	2.851	2.870	2.799	2.883	4,919,490	2.8553	1.37%
2014-10-30	4.370	4.350	4.400	4.270	4.420	3,650,701	15,988,258	4.3795	2.831	2.818	2.851	2.767	2.864	5,634,591	2.8375	1.39%
2014-10-29	4.310	4.300	4.320	4.220	4.350	2,893,261	12,432,465	4.2970	2.792	2.786	2.799	2.734	2.818	4,465,537	2.7841	1.89%
2014-10-28	4.230	4.220	4.230	4.180	4.270	1,199,294	5,079,591	4.2355	2.741	2.734	2.741	2.708	2.767	1,851,023	2.7442	-0.94%
2014-10-27	4.270	4.230	4.270	4.200	4.330	1,697,575	7,222,313	4.2545	2.767	2.741	2.767	2.721	2.805	2,620,083	2.7565	0.00%
2014-10-24	4.270	4.260	4.270	4.210	4.290	1,458,603	6,220,804	4.2649	2.767	2.760	2.767	2.728	2.780	2,251,247	2.7633	0.00%
2014-10-23	4.270	4.250	4.270	4.160	4.270	1,233,738	5,229,572	4.2388	2.767	2.754	2.767	2.695	2.767	1,904,185	2.7464	1.67%
2014-10-22	4.200	4.210	4.220	4.110	4.220	2,470,130	10,338,779	4.1855	2.721	2.728	2.734	2.663	2.734	3,812,466	2.7118	0.00%
2014-10-21	4.200	4.170	4.200	4.090	4.200	2,845,327	11,856,673	4.1671	2.721	2.702	2.721	2.650	2.721	4,391,555	2.6999	2.44%
2014-10-20	4.100	4.090	4.110	4.090	4.190	3,164,303	13,126,944	4.1484	2.656	2.650	2.663	2.650	2.715	4,883,871	2.6878	-0.49%
2014-10-17	4.120	4.090	4.120	4.090	4.180	5,352,775	22,060,456	4.1213	2.669	2.650	2.669	2.650	2.708	8,261,618	2.6702	0.24%
2014-10-16	4.110	4.100	4.110	4.100	4.160	1,881,185	7,756,217	4.1230	2.663	2.656	2.663	2.656	2.695	2,903,472	2.6714	-0.72%
2014-10-15	4.140	4.120	4.130	4.100	4.170	1,862,635	7,678,209	4.1222	2.682	2.669	2.676	2.656	2.702	2,874,841	2.6708	0.00%
2014-10-14	4.140	4.130	4.140	4.100	4.230	1,876,401	7,797,746	4.1557	2.682	2.676	2.682	2.656	2.741	2,896,088	2.6925	-0.24%
2014-10-13	4.150	4.140	4.160	4.140	4.280	3,084,504	12,873,734	4.1737	2.689	2.682	2.695	2.682	2.773	4,760,707	2.7042	-3.04%
2014-10-10	4.280	4.370	4.390	4.150	4.390	5,289,099	22,574,950	4.2682	2.773	2.831	2.844	2.689	2.844	8,163,339	2.7654	1.18%
2014-10-09	4.230	4.210	4.250	4.150	4.270	3,495,086	14,732,082	4.2151	2.741	2.728	2.754	2.689	2.767	5,394,410	2.7310	1.20%
2014-10-08	4.180	4.180	4.230	4.180	4.390	3,046,211	12,912,553	4.2389	2.708	2.708	2.741	2.708	2.844	4,701,605	2.7464	-2.79%
2014-10-07	4.300	4.270	4.300	4.230	4.320	2,298,910	9,837,777	4.2793	2.786	2.767	2.786	2.741	2.799	3,548,200	2.7726	1.90%
2014-10-06	4.220	4.220	4.260	4.200	4.300	2,167,268	9,188,267	4.2396	2.734	2.734	2.760	2.721	2.786	3,345,020	2.7468	-0.71%
2014-10-03	4.250	4.240	4.250	4.050	4.350	5,140,714	21,677,197	4.2168	2.754	2.747	2.754	2.624	2.818	7,934,317	2.7321	3.91%
2014-09-30	4.090	4.090	4.100	4.080	4.420	8,072,571	33,802,453	4.1873	2.650	2.650	2.656	2.643	2.864	12,459,425	2.7130	-7.26%
2014-09-29	4.410	4.370	4.420	4.330	4.430	2,337,390	10,272,272	4.3948	2.857	2.831	2.864	2.805	2.870	3,607,591	2.8474	-1.56%
2014-09-26	4.480	4.440	4.460	4.430	4.500	2,529,749	11,312,500	4.4718	2.903	2.877	2.890	2.870	2.916	3,904,483	2.8973	-0.22%
2014-09-25	4.490	4.460	4.490	4.420	4.520	3,518,778	15,765,210	4.4803	2.909	2.890	2.909	2.864	2.929	5,430,977	2.9028	0.22%
2014-09-24	4.480	4.460	4.510	4.270	4.520	6,021,232	26,904,201	4.4682	2.903	2.890	2.922	2.767	2.929	9,293,333	2.8950	3.46%
2014-09-23	4.330	4.330	4.340	4.290	4.420	2,326,014	10,131,075	4.3556	2.805	2.805	2.812	2.780	2.864	3,590,033	2.8220	-1.59%
2014-09-22	4.400	4.390	4.400	4.280	4.450	4,087,231	17,884,018	4.3756	2.851	2.844	2.851	2.773	2.883	6,308,343	2.8350	-2.00%
2014-09-19	4.490	4.460	4.500	4.350	4.510	4,538,873	20,220,039	4.4549	2.909	2.890	2.916	2.818	2.922	7,005,420	2.8863	2.28%
2014-09-18	4.390	4.340	4.400	4.340	4.500	3,650,643	16,161,297	4.4270	2.844	2.812	2.851	2.812	2.916	5,634,501	2.8683	-2.66%
2014-09-17	4.510	4.510	4.530	4.460	4.550	2,755,927	12,450,579	4.5177	2.922	2.922	2.935	2.890	2.948	4,253,572	2.9271	1.35%
2014-09-16	4.450	4.420	4.480	4.250	4.550	2,276,723	10,096,545	4.4347	2.883	2.864	2.903	2.754	2.948	3,513,956	2.8733	-0.22%
2014-09-15	4.460	4.460	4.470	4.430	4.530	2,973,979	13,353,014	4.4899	2.890	2.890	2.896	2.870	2.935	4,590,120	2.9091	0.45%
2014-09-12	4.440	4.470	4.480	4.430	4.540	3,800,657	17,037,087	4.4827	2.877	2.896	2.903	2.870	2.942	5,866,037	2.9044	-0.89%
2014-09-11	4.480	4.480	4.500	4.480	4.550	1,201,099	5,424,658	4.5164	2.903	2.903	2.916	2.903	2.948	1,853,809	2.9262	-1.54%
2014-09-10	4.550	4.500	4.520	4.450	4.560	4,998,500	22,536,107	4.5086	2.948	2.916	2.929	2.883	2.954	7,714,820	2.9211	0.11%
2014-09-08	4.620	4.590	4.630	4.530	4.650	3,448,468	15,873,020	4.6029	2.945	2.926	2.951	2.887	2.964	5,410,288	2.9339	0.00%
2014-09-05	4.620	4.610	4.620	4.490	4.620	5,743,379	26,176,770	4.5577	2.945	2.938	2.945	2.862	2.945	9,010,765	2.9051	1.99%
2014-09-04	4.530	4.500	4.540	4.450	4.540	6,702,342	30,174,089	4.5020	2.887	2.868	2.894	2.836	2.894	10,515,279	2.8695	0.44%
2014-09-03	4.510	4.490	4.510	4.450	4.520	6,082,517	27,290,797	4.4868	2.875	2.862	2.875	2.836	2.881	9,542,838	2.8598	2.04%
2014-09-02	4.420	4.400	4.420	4.370	4.480	2,828,156	12,479,082	4.4124	2.817	2.805	2.817	2.785	2.856	4,437,083	2.8125	0.00%
2014-09-01	4.420	4.420	4.430	4.310	4.460	3,418,100	15,108,039	4.4200	2.817	2.817	2.824	2.747	2.843	5,362,644	2.8173	0.91%
2014-08-29	4.380	4.370	4.390	4.330	4.430	5,087,981	22,335,428	4.3898	2.792	2.785	2.798	2.760	2.824	7,982,514	2.7980	2.10%
2014-08-28	4.290	4.280	4.300	4.270	4.520	3,318,471	14,407,398	4.3416	2.734	2.728	2.741	2.722	2.881	5,206,337	2.7673	-0.92%
2014-08-27	4.330	4.320	4.340	4.330	4.410	3,570,924	15,613,339	4.3724	2.760	2.754	2.766	2.760	2.811	5,602,409	2.7869	1.41%
2014-08-26	4.270	4.260	4.300	4.210	4.300	1,254,780	5,343,110	4.2582	2.722	2.715	2.741	2.683	2.741	1,968,620	2.7141	0.95%
2014-08-25	4.230	4.220	4.270	4.210	4.300	1,039,166	4,416,992	4.2505	2.696	2.690	2.722	2.683	2.741	1,630,344	2.7092	-1.17%
2014-08-22	4.280	4.240	4.290	4.220	4.300	1,990,387	8,497,809	4.2694	2.728	2.703	2.734	2.690	2.741	3,122,711	2.7213	-0.70%
2014-08-21	4.310	4.270	4.320	4.210	4.350	3,896,929	16,730,014	4.2931	2.747	2.722	2.754	2.683	2.773	6,113,877	2.7364	-1.15%
2014-08-20	4.360	4.330	4.370	4.330	4.390	2,149,612	9,356,646	4.3527	2.779	2.760	2.785	2.760	2.798	3,372,518	2.7744	0.23%
2014-08-19	4.350	4.340	4.350	4.340	4.400	2,119,197	9,250,621	4.3652	2.773	2.766	2.773	2.766	2.805	3,324,800	2.7823	-0.46%
2014-08-18	4.370	4.340	4.390	4.340	4.470	3,035,625	13,300,790	4.3816	2.785	2.766	2.798	2.766	2.849	4,762,581	2.7928	-1.13%
2014-08-15	4.420	4.410	4.430	4.400	4.500	1,068,481	4,721,895	4.4193	2.817	2.811	2.824	2.805	2.868	1,676,336	2.8168	-0.67%
2014-08-14	4.450	4.420	4.460	4.410	4.500	2,114,157	9,400,836	4.4466	2.836	2.817	2.843	2.811	2.868	3,316,893	2.8342	-1.33%
2014-08-13	4.510	4.490	4.500	4.420	4.510	4,228,000	18,912,330	4.4731	2.875	2.862	2.868	2.817	2.875	6,633,293	2.8511	1.35%
2014-08-12	4.450	4.450	4.460	4.350	4.500	2,774,522	12,372,133	4.4592	2.836	2.836	2.843	2.773	2.868	4,352,937	2.8422	0.45%
2014-08-11	4.430	4.410	4.430	4.300	4.430	2,499,580	11,024,989	4.4107	2.824	2.811	2.824	2.741	2.824	3,921,582	2.8114	3.50%
2014-08-08	4.280	4.270	4.280	4.270	4.330	2,474,477	10,645,902	4.3023	2.728	2.722	2.728	2.722	2.760	3,882,198	2.7422	-1.15%
2014-08-07	4.330	4.310	4.340	4.310	4.390	3,300,466	14,370,051	4.3539	2.760	2.747	2.766	2.747	2.798	5,178,089	2.7752	-0.69%
2014-08-06	4.360	4.340	4.370	4.290	4.420	5,068,906	22,068,416	4.3537	2.779	2.766	2.785	2.734	2.817	7,952,587	2.7750	1.40%
2014-08-05	4.300	4.290	4.300	4.270	4.490	18,360,492	81,690,160	4.4492	2.741	2.734	2.741	2.722	2.862	28,805,706	2.8359	-4.66%
2014-08-04	4.510	4.500	4.520	4.440	4.520	2,661,981	11,965,105	4.4948	2.875	2.868	2.881	2.830	2.881	4,176,372	2.8650	0.89%
2014-08-01	4.470	4.450	4.470	4.440	4.540	2,965,980	13,320,139	4.4910	2.849	2.836	2.849	2.830	2.894	4,653,315	2.8625	-1.76%
2014-07-31	4.550	4.550	4.600	4.460	4.630	6,780,329	30,844,220	4.5491	2.900	2.900	2.932	2.843	2.951	10,637,632	2.8995	0.00%
2014-07-30	4.550	4.550	4.580	4.500	4.680	7,645,609	35,312,817	4.6187	2.900	2.900	2.919	2.868	2.983	11,995,167	2.9439	1.56%
2014-07-29	4.480	4.470	4.490	4.410	4.500	4,013,465	17,905,539	4.4614	2.856	2.849	2.862	2.811	2.868	6,296,710	2.8436	1.36%
2014-07-28	4.420	4.400	4.440	4.390	4.470	2,802,023	12,408,340	4.4284	2.817	2.805	2.830	2.798	2.849	4,396,083	2.8226	0.68%
2014-07-25	4.390	4.390	4.400	4.390	4.480	6,952,444	30,797,927	4.4298	2.798	2.798	2.805	2.798	2.856	10,907,663	2.8235	-2.01%
2014-07-24	4.480	4.460	4.480	4.360	4.500	8,407,836	37,514,362	4.4618	2.856	2.843	2.856	2.779	2.868	13,191,022	2.8439	2.52%
2014-07-23	4.370	4.350	4.360	4.200	4.400	7,416,586	32,085,089	4.3261	2.785	2.773	2.779	2.677	2.805	11,635,854	2.7574	2.34%
2014-07-22	4.270	4.250	4.280	4.120	4.280	3,975,823	16,760,065	4.2155	2.722	2.709	2.728	2.626	2.728	6,237,654	2.6869	3.64%
2014-07-21	4.120	4.090	4.110	4.090	4.180	1,697,008	7,001,134	4.1256	2.626	2.607	2.620	2.607	2.664	2,662,429	2.6296	-0.24%
2014-07-18	4.130	4.120	4.140	4.110	4.180	2,451,946	10,126,776	4.1301	2.632	2.626	2.639	2.620	2.664	3,846,849	2.6325	-1.90%
2014-07-17	4.210	4.180	4.210	4.110	4.260	3,028,269	12,574,438	4.1524	2.683	2.664	2.683	2.620	2.715	4,751,040	2.6467	0.00%
2014-07-16	4.210	4.200	4.210	4.180	4.230	1,390,736	5,846,486	4.2039	2.683	2.677	2.683	2.664	2.696	2,181,920	2.6795	0.00%
2014-07-15	4.210	4.190	4.210	4.180	4.250	1,675,522	7,047,831	4.2063	2.683	2.671	2.683	2.664	2.709	2,628,720	2.6811	0.96%
2014-07-14	4.170	4.160	4.190	4.150	4.260	1,679,496	7,047,437	4.1962	2.658	2.652	2.671	2.645	2.715	2,634,955	2.6746	0.97%
2014-07-11	4.130	4.130	4.140	4.120	4.220	1,658,255	6,895,170	4.1581	2.632	2.632	2.639	2.626	2.690	2,601,630	2.6503	-0.24%
2014-07-10	4.140	4.120	4.130	4.120	4.260	4,839,617	20,309,314	4.1965	2.639	2.626	2.632	2.626	2.715	7,592,857	2.6748	0.49%
2014-07-09	4.120	4.120	4.150	4.080	4.190	7,245,244	29,804,117	4.1136	2.626	2.626	2.645	2.601	2.671	11,367,036	2.6220	-1.67%
2014-07-08	4.190	4.190	4.200	4.170	4.350	2,098,106	8,831,172	4.2091	2.671	2.671	2.677	2.658	2.773	3,291,711	2.6829	-2.10%
2014-07-07	4.280	4.270	4.280	4.180	4.350	6,362,871	27,297,846	4.2902	2.728	2.722	2.728	2.664	2.773	9,982,684	2.7345	2.15%
2014-07-04	4.190	4.180	4.190	4.140	4.220	4,705,029	19,644,364	4.1752	2.671	2.664	2.671	2.639	2.690	7,381,702	2.6612	1.45%
2014-07-03	4.130	4.120	4.130	4.010	4.180	6,329,563	26,076,711	4.1198	2.632	2.626	2.632	2.556	2.664	9,930,427	2.6259	3.25%
2014-07-02	4.000	3.980	4.050	3.890	4.050	4,956,238	19,712,972	3.9774	2.550	2.537	2.581	2.479	2.581	7,775,823	2.5352	1.78%
2014-06-30	3.930	3.890	3.930	3.840	3.930	4,487,620	17,450,356	3.8886	2.505	2.479	2.505	2.448	2.505	7,040,610	2.4785	1.55%
2014-06-27	3.870	3.860	3.870	3.860	3.960	2,676,007	10,397,741	3.8855	2.467	2.460	2.467	2.460	2.524	4,198,377	2.4766	-1.53%
2014-06-26	3.930	3.920	3.930	3.920	3.970	1,111,834	4,368,993	3.9295	2.505	2.499	2.505	2.499	2.530	1,744,352	2.5047	-0.25%
2014-06-25	3.940	3.930	3.940	3.920	3.970	2,803,986	11,055,143	3.9427	2.511	2.505	2.511	2.499	2.530	4,399,163	2.5130	0.25%
2014-06-24	3.930	3.910	3.920	3.910	4.060	4,383,016	17,449,680	3.9812	2.505	2.492	2.499	2.492	2.588	6,876,497	2.5376	-2.48%
2014-06-23	4.030	4.000	4.030	3.940	4.040	2,480,723	9,950,892	4.0113	2.569	2.550	2.569	2.511	2.575	3,891,997	2.5568	1.00%
2014-06-20	3.990	3.950	3.990	3.910	4.090	8,341,829	33,152,421	3.9742	2.543	2.518	2.543	2.492	2.607	13,087,464	2.5331	-1.72%
2014-06-19	4.060	4.040	4.070	4.040	4.120	2,543,271	10,374,177	4.0791	2.588	2.575	2.594	2.575	2.626	3,990,128	2.6000	-0.49%
2014-06-18	4.080	4.070	4.100	4.060	4.220	3,053,076	12,579,805	4.1204	2.601	2.594	2.613	2.588	2.690	4,789,959	2.6263	-2.63%
2014-06-17	4.190	4.180	4.200	4.110	4.220	4,044,760	16,935,807	4.1871	2.671	2.664	2.677	2.620	2.690	6,345,809	2.6688	1.95%
2014-06-16	4.110	4.100	4.110	4.100	4.180	2,590,941	10,735,269	4.1434	2.620	2.613	2.620	2.613	2.664	4,064,917	2.6410	-0.48%
2014-06-13	4.130	4.130	4.140	4.130	4.250	2,662,000	11,144,790	4.1866	2.632	2.632	2.639	2.632	2.709	4,176,402	2.6685	-1.67%
2014-06-12	4.200	4.200	4.210	4.150	4.210	5,753,342	24,126,710	4.1935	2.677	2.677	2.683	2.645	2.683	9,026,396	2.6729	0.48%
2014-06-11	4.180	4.160	4.190	4.130	4.240	4,586,182	19,145,901	4.1747	2.664	2.652	2.671	2.632	2.703	7,195,244	2.6609	-1.42%
2014-06-10	4.240	4.200	4.240	4.090	4.240	4,883,185	20,383,734	4.1743	2.703	2.677	2.703	2.607	2.703	7,661,210	2.6606	2.66%
2014-06-09	4.130	4.110	4.150	4.070	4.160	4,051,635	16,690,597	4.1195	2.632	2.620	2.645	2.594	2.652	6,356,595	2.6257	0.73%
2014-06-06	4.100	4.110	4.140	4.070	4.150	5,015,273	20,625,862	4.1126	2.613	2.620	2.639	2.594	2.645	7,868,443	2.6213	-0.49%
2014-06-05	4.120	4.100	4.140	4.020	4.150	3,333,566	13,673,648	4.1018	2.626	2.613	2.639	2.562	2.645	5,230,019	2.6145	0.98%
2014-06-04	4.080	4.050	4.080	4.040	4.210	4,292,208	17,510,852	4.0797	2.601	2.581	2.601	2.575	2.683	6,734,029	2.6004	-2.16%
2014-06-03	4.170	4.160	4.180	4.060	4.180	4,525,516	18,669,884	4.1255	2.658	2.652	2.664	2.588	2.664	7,100,065	2.6295	2.21%
2014-05-30	4.080	4.070	4.080	4.040	4.140	5,493,480	22,417,538	4.0808	2.601	2.594	2.601	2.575	2.639	8,618,700	2.6010	0.00%
2014-05-29	4.080	4.070	4.080	4.070	4.160	3,441,303	14,130,039	4.1060	2.601	2.594	2.601	2.594	2.652	5,399,047	2.6171	-1.69%
2014-05-28	4.150	4.140	4.160	4.080	4.180	2,523,102	10,404,929	4.1239	2.645	2.639	2.652	2.601	2.664	3,958,485	2.6285	0.97%
2014-05-27	4.110	4.110	4.140	4.110	4.200	2,733,557	11,319,173	4.1408	2.620	2.620	2.639	2.620	2.677	4,288,667	2.6393	-1.91%
2014-05-26	4.190	4.170	4.190	4.160	4.240	2,048,471	8,595,436	4.1960	2.671	2.658	2.671	2.652	2.703	3,213,838	2.6745	-1.64%
2014-05-23	4.260	4.260	4.270	4.040	4.280	9,208,924	39,061,251	4.2417	2.715	2.715	2.722	2.575	2.728	14,447,846	2.7036	3.65%
2014-05-22	4.110	4.110	4.120	3.990	4.160	6,463,275	26,534,325	4.1054	2.620	2.620	2.626	2.543	2.652	10,140,208	2.6167	1.48%
2014-05-21	4.050	4.040	4.060	3.970	4.080	2,929,500	11,792,947	4.0256	2.581	2.575	2.588	2.530	2.601	4,596,081	2.5659	-0.74%
2014-05-20	4.080	4.060	4.080	3.970	4.080	3,163,974	12,770,358	4.0362	2.601	2.588	2.601	2.530	2.601	4,963,947	2.5726	2.26%
2014-05-19	3.990	3.990	4.000	3.940	4.070	2,036,338	8,123,481	3.9893	2.543	2.543	2.550	2.511	2.594	3,194,803	2.5427	-0.50%
2014-05-16	4.010	4.010	4.020	3.990	4.040	3,803,617	15,271,670	4.0150	2.556	2.556	2.562	2.543	2.575	5,967,480	2.5591	-1.23%
2014-05-15	4.060	4.050	4.060	4.020	4.110	5,785,516	23,479,480	4.0583	2.588	2.581	2.588	2.562	2.620	9,076,874	2.5867	-1.46%
2014-05-14	4.120	4.120	4.130	3.900	4.140	6,630,084	27,017,143	4.0749	2.626	2.626	2.632	2.486	2.639	10,401,914	2.5973	5.64%
2014-05-13	4.060	4.060	4.080	3.930	4.080	5,102,650	20,471,965	4.0120	2.486	2.486	2.498	2.406	2.498	8,333,960	2.4565	3.31%
2014-05-12	3.930	3.920	3.930	3.680	3.930	7,159,104	27,369,757	3.8231	2.406	2.400	2.406	2.253	2.406	11,692,687	2.3408	0.77%
2014-05-09	3.900	3.890	3.900	3.880	3.930	5,694,611	22,242,662	3.9059	2.388	2.382	2.388	2.376	2.406	9,300,787	2.3915	-0.26%
2014-05-08	3.910	3.900	3.910	3.880	4.060	5,525,159	21,718,319	3.9308	2.394	2.388	2.394	2.376	2.486	9,024,028	2.4067	-0.51%
2014-05-07	3.930	3.920	3.930	3.920	4.050	3,228,177	12,750,757	3.9498	2.406	2.400	2.406	2.400	2.480	5,272,456	2.4184	-2.48%
2014-05-05	4.030	4.020	4.030	4.020	4.140	1,710,000	6,936,577	4.0565	2.467	2.461	2.467	2.461	2.535	2,792,877	2.4837	-0.74%
2014-05-02	4.060	4.040	4.060	4.010	4.100	3,930,445	15,897,021	4.0446	2.486	2.474	2.486	2.455	2.510	6,419,443	2.4764	-0.98%
2014-04-30	4.100	4.070	4.080	4.000	4.120	5,917,924	24,109,026	4.0739	2.510	2.492	2.498	2.449	2.523	9,665,515	2.4943	1.74%
2014-04-29	4.030	4.000	4.040	3.910	4.070	5,933,373	23,625,132	3.9817	2.467	2.449	2.474	2.394	2.492	9,690,748	2.4379	0.00%
2014-04-28	4.030	4.020	4.030	4.020	4.110	2,273,198	9,251,483	4.0698	2.467	2.461	2.467	2.461	2.516	3,712,726	2.4918	-2.18%
2014-04-25	4.120	4.110	4.130	4.110	4.150	1,448,500	5,978,247	4.1272	2.523	2.516	2.529	2.516	2.541	2,365,779	2.5270	-0.72%
2014-04-24	4.150	4.140	4.150	4.110	4.260	3,228,500	13,495,947	4.1803	2.541	2.535	2.541	2.516	2.608	5,272,984	2.5595	0.00%
2014-04-23	4.150	4.140	4.150	4.130	4.260	2,914,500	12,149,572	4.1687	2.541	2.535	2.541	2.529	2.608	4,760,140	2.5524	-1.19%
2014-04-22	4.200	4.200	4.230	4.170	4.250	1,679,325	7,058,217	4.2030	2.572	2.572	2.590	2.553	2.602	2,742,776	2.5734	-2.10%
2014-04-17	4.290	4.280	4.300	4.200	4.300	1,592,500	6,788,388	4.2627	2.627	2.621	2.633	2.572	2.633	2,600,968	2.6099	0.47%
2014-04-16	4.270	4.250	4.260	4.200	4.330	5,126,004	21,880,154	4.2685	2.614	2.602	2.608	2.572	2.651	8,372,103	2.6135	-0.70%
2014-04-15	4.300	4.290	4.340	4.290	4.490	2,552,212	11,130,203	4.3610	2.633	2.627	2.657	2.627	2.749	4,168,429	2.6701	-4.44%
2014-04-14	4.500	4.490	4.500	4.450	4.540	2,943,060	13,243,620	4.4999	2.755	2.749	2.755	2.725	2.780	4,806,786	2.7552	0.00%
2014-04-11	4.500	4.490	4.500	4.360	4.510	5,326,865	23,880,927	4.4831	2.755	2.749	2.755	2.670	2.761	8,700,162	2.7449	0.00%
2014-04-10	4.500	4.490	4.500	4.430	4.540	4,339,222	19,454,683	4.4834	2.755	2.749	2.755	2.712	2.780	7,087,083	2.7451	0.22%
2014-04-09	4.490	4.480	4.500	4.410	4.500	6,368,011	28,590,779	4.4898	2.749	2.743	2.755	2.700	2.755	10,400,625	2.7489	0.67%
2014-04-08	4.460	4.460	4.470	4.330	4.500	6,241,874	27,710,470	4.4394	2.731	2.731	2.737	2.651	2.755	10,194,610	2.7181	0.68%
2014-04-07	4.430	4.420	4.440	4.270	4.450	6,350,291	27,938,368	4.3995	2.712	2.706	2.718	2.614	2.725	10,371,684	2.6937	3.75%
2014-04-04	4.270	4.280	4.290	4.230	4.440	2,319,380	9,947,861	4.2890	2.614	2.621	2.627	2.590	2.718	3,788,153	2.6260	-3.39%
2014-04-03	4.420	4.400	4.420	4.330	4.470	5,117,214	22,459,040	4.3889	2.706	2.694	2.706	2.651	2.737	8,357,747	2.6872	1.61%
2014-04-02	4.350	4.330	4.380	4.150	4.390	13,779,059	58,965,211	4.2793	2.663	2.651	2.682	2.541	2.688	22,504,802	2.6201	5.07%
2014-04-01	4.140	4.150	4.170	4.090	4.300	5,234,378	21,639,115	4.1340	2.535	2.541	2.553	2.504	2.633	8,549,106	2.5312	-2.36%
2014-03-31	4.240	4.230	4.280	4.040	4.280	5,725,300	24,043,628	4.1995	2.596	2.590	2.621	2.474	2.621	9,350,910	2.5713	2.42%
2014-03-28	4.140	4.140	4.150	3.980	4.150	7,779,637	32,001,161	4.1135	2.535	2.535	2.541	2.437	2.541	12,706,179	2.5186	4.81%
2014-03-27	3.950	3.940	3.950	3.890	4.000	3,035,062	11,938,466	3.9335	2.418	2.412	2.418	2.382	2.449	4,957,049	2.4084	0.00%
2014-03-26	3.950	3.950	3.960	3.800	3.980	9,870,000	38,617,241	3.9126	2.418	2.418	2.425	2.327	2.437	16,120,288	2.3956	3.13%
2014-03-25	3.830	3.820	3.840	3.780	3.970	9,498,105	36,646,172	3.8583	2.345	2.339	2.351	2.314	2.431	15,512,886	2.3623	-4.25%
2014-03-24	4.000	4.000	4.010	3.930	4.040	3,970,258	15,838,506	3.9893	2.449	2.449	2.455	2.406	2.474	6,484,468	2.4425	0.25%
2014-03-21	3.990	3.930	4.000	3.790	4.030	13,045,798	51,822,514	3.9724	2.443	2.406	2.449	2.321	2.467	21,307,195	2.4322	4.72%
2014-03-20	3.810	3.800	3.820	3.780	3.890	3,719,509	14,277,488	3.8385	2.333	2.327	2.339	2.314	2.382	6,074,930	2.3502	-1.55%
2014-03-19	3.870	3.850	3.860	3.840	3.930	4,844,678	18,721,437	3.8643	2.369	2.357	2.363	2.351	2.406	7,912,624	2.3660	0.26%
2014-03-18	3.860	3.840	3.860	3.830	4.050	6,347,680	24,676,407	3.8875	2.363	2.351	2.363	2.345	2.480	10,367,419	2.3802	-0.26%
2014-03-17	3.870	3.870	3.880	3.870	3.950	3,129,153	12,181,883	3.8930	2.369	2.369	2.376	2.369	2.418	5,110,724	2.3836	0.00%
2014-03-14	3.870	3.850	3.870	3.850	3.980	5,331,108	20,729,411	3.8884	2.369	2.357	2.369	2.357	2.437	8,707,092	2.3808	-2.52%
2014-03-13	3.970	3.950	3.970	3.950	4.040	2,256,050	8,977,624	3.9794	2.431	2.418	2.431	2.418	2.474	3,684,719	2.4364	0.51%
2014-03-12	3.950	3.930	3.940	3.910	4.020	3,411,760	13,542,532	3.9694	2.418	2.406	2.412	2.394	2.461	5,572,295	2.4303	-1.74%
2014-03-11	4.020	4.000	4.020	4.000	4.100	4,394,184	17,663,605	4.0198	2.461	2.449	2.461	2.449	2.510	7,176,850	2.4612	0.25%
2014-03-10	4.010	4.000	4.010	4.000	4.130	4,520,689	18,172,031	4.0197	2.455	2.449	2.455	2.449	2.529	7,383,466	2.4612	-1.96%
2014-03-07	4.090	4.090	4.100	4.090	4.220	2,367,200	9,717,893	4.1052	2.504	2.504	2.510	2.504	2.584	3,866,256	2.5135	-3.08%
2014-03-06	4.220	4.200	4.230	4.020	4.230	6,884,701	28,410,239	4.1266	2.584	2.572	2.590	2.461	2.590	11,244,515	2.5266	5.76%
2014-03-05	3.990	3.980	4.020	3.980	4.090	6,153,389	24,664,910	4.0083	2.443	2.437	2.461	2.437	2.504	10,050,091	2.4542	-0.25%
2014-03-04	4.000	4.000	4.010	4.000	4.060	3,187,170	12,782,252	4.0105	2.449	2.449	2.455	2.449	2.486	5,205,481	2.4555	-0.74%
2014-03-03	4.030	4.030	4.040	4.030	4.110	1,936,899	7,851,408	4.0536	2.467	2.467	2.474	2.467	2.516	3,163,462	2.4819	-2.18%
2014-02-28	4.120	4.110	4.130	4.070	4.190	5,970,116	24,498,679	4.1036	2.523	2.516	2.529	2.492	2.565	9,750,759	2.5125	1.48%
2014-02-27	4.060	4.060	4.070	4.050	4.100	2,496,019	10,127,418	4.0574	2.486	2.486	2.492	2.480	2.510	4,076,651	2.4842	-0.98%
2014-02-26	4.100	4.080	4.100	3.990	4.110	9,410,212	37,894,950	4.0270	2.510	2.498	2.510	2.443	2.516	15,369,334	2.4656	2.50%
2014-02-25	4.000	4.000	4.010	4.000	4.080	3,182,778	12,785,018	4.0169	2.449	2.449	2.455	2.449	2.498	5,198,308	2.4595	0.00%
2014-02-24	4.000	4.000	4.010	4.000	4.170	7,840,317	31,509,147	4.0189	2.449	2.449	2.455	2.449	2.553	12,805,285	2.4606	-3.61%
2014-02-21	4.150	4.150	4.160	4.100	4.350	6,546,989	27,309,672	4.1713	2.541	2.541	2.547	2.510	2.663	10,692,943	2.5540	-3.49%
2014-02-20	4.300	4.270	4.310	4.200	4.380	8,680,333	37,064,109	4.2699	2.633	2.614	2.639	2.572	2.682	14,177,251	2.6143	-1.83%
2014-02-19	4.380	4.340	4.390	4.180	4.420	7,725,634	33,369,448	4.3193	2.682	2.657	2.688	2.559	2.706	12,617,978	2.6446	5.54%
2014-02-18	4.150	4.140	4.160	4.070	4.170	4,696,779	19,298,395	4.1089	2.541	2.535	2.547	2.492	2.553	7,671,067	2.5157	0.00%
2014-02-17	4.150	4.150	4.160	4.120	4.240	3,037,357	12,627,264	4.1573	2.541	2.541	2.547	2.523	2.596	4,960,797	2.5454	-0.95%
2014-02-14	4.190	4.180	4.190	4.160	4.240	2,003,534	8,402,975	4.1941	2.565	2.559	2.565	2.547	2.596	3,272,294	2.5679	0.00%
2014-02-13	4.190	4.180	4.190	4.180	4.320	3,475,500	14,691,755	4.2272	2.565	2.559	2.565	2.559	2.645	5,676,399	2.5882	-3.01%
2014-02-12	4.320	4.300	4.320	4.210	4.370	6,611,301	28,513,822	4.3129	2.645	2.633	2.645	2.578	2.676	10,797,981	2.6407	2.86%
2014-02-11	4.200	4.190	4.210	4.130	4.240	4,618,800	19,448,540	4.2107	2.572	2.565	2.578	2.529	2.596	7,543,707	2.5781	1.20%
2014-02-10	4.150	4.140	4.160	4.130	4.220	1,507,400	6,293,420	4.1750	2.541	2.535	2.547	2.529	2.584	2,461,978	2.5562	-0.72%
2014-02-07	4.180	4.160	4.180	4.100	4.190	3,405,827	14,085,676	4.1358	2.559	2.547	2.559	2.510	2.565	5,562,605	2.5322	-0.24%
2014-02-06	4.190	4.180	4.200	4.030	4.200	6,370,988	26,380,451	4.1407	2.565	2.559	2.572	2.467	2.572	10,405,487	2.5352	5.28%
2014-02-05	3.980	4.000	4.010	3.970	4.120	8,447,782	34,251,108	4.0544	2.437	2.449	2.455	2.431	2.523	13,797,434	2.4824	-1.97%
2014-02-04	4.060	4.040	4.070	4.030	4.200	12,998,146	53,165,898	4.0903	2.486	2.474	2.492	2.467	2.572	21,229,367	2.5044	-2.87%
2014-01-30	4.180	4.160	4.190	4.140	4.280	9,323,840	39,027,939	4.1858	2.559	2.547	2.565	2.535	2.621	15,228,266	2.5629	-2.11%
2014-01-29	4.270	4.250	4.270	4.260	4.350	6,197,520	26,621,726	4.2955	2.614	2.602	2.614	2.608	2.663	10,122,169	2.6300	-1.16%
2014-01-28	4.320	4.280	4.320	4.230	4.380	7,870,759	33,723,508	4.2847	2.645	2.621	2.645	2.590	2.682	12,855,005	2.6234	0.93%
2014-01-27	4.280	4.270	4.280	4.270	4.550	8,740,243	38,027,442	4.3508	2.621	2.614	2.621	2.614	2.786	14,275,100	2.6639	-5.73%
2014-01-24	4.540	4.540	4.580	4.540	4.670	7,009,342	32,069,396	4.5752	2.780	2.780	2.804	2.780	2.859	11,448,086	2.8013	-4.02%
2014-01-23	4.730	4.720	4.730	4.710	4.810	3,173,404	15,065,458	4.7474	2.896	2.890	2.896	2.884	2.945	5,182,998	2.9067	-1.46%
2014-01-22	4.800	4.790	4.810	4.580	4.810	8,393,667	39,904,802	4.7542	2.939	2.933	2.945	2.804	2.945	13,709,050	2.9108	2.13%
2014-01-21	4.700	4.700	4.710	4.690	4.890	5,357,829	25,372,089	4.7355	2.878	2.878	2.884	2.872	2.994	8,750,734	2.8994	-2.89%
2014-01-20	4.840	4.830	4.840	4.780	4.870	3,587,373	17,319,064	4.8278	2.963	2.957	2.963	2.927	2.982	5,859,117	2.9559	0.83%
2014-01-17	4.800	4.790	4.820	4.740	4.850	1,446,247	6,945,773	4.8026	2.939	2.933	2.951	2.902	2.970	2,362,099	2.9405	0.00%
2014-01-16	4.800	4.780	4.790	4.730	4.800	1,480,494	7,079,263	4.7817	2.939	2.927	2.933	2.896	2.939	2,418,033	2.9277	0.42%
2014-01-15	4.780	4.780	4.810	4.710	4.840	3,235,919	15,549,419	4.8053	2.927	2.927	2.945	2.884	2.963	5,285,101	2.9421	-0.21%
2014-01-14	4.790	4.770	4.790	4.680	4.810	2,348,081	11,194,193	4.7674	2.933	2.921	2.933	2.865	2.945	3,835,030	2.9189	0.21%
2014-01-13	4.780	4.770	4.780	4.720	4.890	2,060,521	9,848,462	4.7796	2.927	2.921	2.927	2.890	2.994	3,365,369	2.9264	-2.05%
2014-01-10	4.880	4.840	4.890	4.730	4.890	5,394,070	26,043,078	4.8281	2.988	2.963	2.994	2.896	2.994	8,809,925	2.9561	1.46%
2014-01-09	4.810	4.830	4.840	4.770	4.880	7,843,796	37,949,333	4.8381	2.945	2.957	2.963	2.921	2.988	12,810,967	2.9623	0.84%
2014-01-08	4.770	4.760	4.770	4.750	4.840	3,562,018	17,038,480	4.7834	2.921	2.914	2.921	2.908	2.963	5,817,706	2.9287	-0.42%
2014-01-07	4.790	4.790	4.840	4.780	4.870	2,836,011	13,654,635	4.8147	2.933	2.933	2.963	2.927	2.982	4,631,947	2.9479	-1.24%
2014-01-06	4.850	4.830	4.840	4.750	4.960	2,579,411	12,404,936	4.8092	2.970	2.957	2.963	2.908	3.037	4,212,852	2.9445	-3.00%
2014-01-03	5.000	4.970	4.990	4.960	5.030	1,691,188	8,439,858	4.9905	3.061	3.043	3.055	3.037	3.080	2,762,152	3.0555	-1.77%
2014-01-02	5.090	5.070	5.080	5.000	5.090	1,616,400	8,172,624	5.0561	3.116	3.104	3.110	3.061	3.116	2,640,003	3.0957	0.00%
2013-12-31	5.090	5.070	5.130	5.000	5.140	3,173,608	16,134,864	5.0841	3.116	3.104	3.141	3.061	3.147	5,183,331	3.1128	1.60%
2013-12-30	5.010	5.000	5.030	4.970	5.050	2,955,017	14,777,328	5.0008	3.067	3.061	3.080	3.043	3.092	4,826,315	3.0618	-0.79%
2013-12-27	5.050	5.030	5.050	4.980	5.080	1,601,841	8,061,129	5.0324	3.092	3.080	3.092	3.049	3.110	2,616,225	3.0812	0.80%
2013-12-24	5.010	5.000	5.030	4.990	5.060	1,165,947	5,851,365	5.0186	3.067	3.061	3.080	3.055	3.098	1,904,296	3.0727	-1.18%
2013-12-23	5.070	5.030	5.080	4.990	5.110	3,931,685	19,810,858	5.0388	3.104	3.080	3.110	3.055	3.129	6,421,468	3.0851	1.20%
2013-12-20	5.010	5.000	5.010	4.900	5.010	4,226,547	21,040,437	4.9782	3.067	3.061	3.067	3.000	3.067	6,903,055	3.0480	0.60%
2013-12-19	4.980	4.980	4.990	4.930	5.000	5,160,914	25,661,410	4.9723	3.049	3.049	3.055	3.019	3.061	8,429,120	3.0444	0.61%
2013-12-18	4.950	4.940	4.950	4.860	5.000	8,337,572	41,051,694	4.9237	3.031	3.025	3.031	2.976	3.061	13,617,433	3.0146	-0.80%
2013-12-17	4.990	4.980	4.990	4.880	5.000	6,949,507	34,440,280	4.9558	3.055	3.049	3.055	2.988	3.061	11,350,360	3.0343	1.42%
2013-12-16	4.920	4.920	4.950	4.920	5.010	2,492,726	12,379,717	4.9663	3.012	3.012	3.031	3.012	3.067	4,071,273	3.0407	-1.40%
2013-12-13	4.990	4.960	4.970	4.950	5.020	5,835,896	29,100,634	4.9865	3.055	3.037	3.043	3.031	3.074	9,531,542	3.0531	-0.80%
2013-12-12	5.030	5.020	5.050	4.980	5.080	6,694,505	33,656,576	5.0275	3.080	3.074	3.092	3.049	3.110	10,933,875	3.0782	-0.20%
2013-12-11	5.040	5.010	5.040	5.000	5.100	4,596,226	23,044,243	5.0137	3.086	3.067	3.086	3.061	3.123	7,506,837	3.0698	0.60%
2013-12-10	5.010	5.000	5.030	4.950	5.100	6,244,371	31,288,367	5.0107	3.067	3.061	3.080	3.031	3.123	10,198,689	3.0679	-1.96%
2013-12-09	5.110	5.100	5.110	5.010	5.140	4,227,088	21,520,823	5.0912	3.129	3.123	3.129	3.067	3.147	6,903,939	3.1172	0.20%
2013-12-06	5.100	5.100	5.110	5.020	5.110	4,453,730	22,665,330	5.0891	3.123	3.123	3.129	3.074	3.129	7,274,104	3.1159	0.00%
2013-12-05	5.100	5.100	5.120	5.000	5.140	10,096,274	51,420,029	5.0930	3.123	3.123	3.135	3.061	3.147	16,489,852	3.1183	-1.16%
2013-12-04	5.160	5.160	5.170	5.050	5.170	9,531,830	48,549,796	5.0934	3.159	3.159	3.165	3.092	3.165	15,567,968	3.1186	0.39%
2013-12-03	5.140	5.120	5.140	5.070	5.150	7,608,329	38,806,433	5.1005	3.147	3.135	3.147	3.104	3.153	12,426,388	3.1229	-1.15%
2013-12-02	5.200	5.170	5.200	5.150	5.210	3,757,953	19,485,809	5.1852	3.184	3.165	3.184	3.153	3.190	6,137,719	3.1748	0.00%
2013-11-29	5.200	5.180	5.210	5.070	5.210	7,764,595	39,910,961	5.1401	3.184	3.172	3.190	3.104	3.190	12,681,612	3.1472	2.16%
2013-11-28	5.090	5.070	5.090	5.050	5.110	3,297,753	16,747,882	5.0786	3.116	3.104	3.116	3.092	3.129	5,386,092	3.1095	-0.39%
2013-11-27	5.110	5.110	5.120	4.900	5.150	17,020,952	86,436,766	5.0783	3.129	3.129	3.135	3.000	3.153	27,799,660	3.1093	2.61%
2013-11-26	4.980	4.930	4.980	4.800	4.990	9,303,815	45,830,381	4.9260	3.049	3.019	3.049	2.939	3.055	15,195,560	3.0160	3.32%
2013-11-25	4.820	4.800	4.810	4.800	4.960	7,811,360	38,005,349	4.8654	2.951	2.939	2.945	2.939	3.037	12,757,991	2.9789	-2.63%
2013-11-22	4.950	4.930	4.950	4.900	4.970	6,692,497	33,088,252	4.9441	3.031	3.019	3.031	3.000	3.043	10,930,595	3.0271	0.20%
2013-11-21	4.940	4.930	4.940	4.800	4.970	8,784,291	42,889,050	4.8825	3.025	3.019	3.025	2.939	3.043	14,347,041	2.9894	0.00%
2013-11-20	4.940	4.930	4.950	4.920	5.000	10,789,164	53,437,456	4.9529	3.025	3.019	3.031	3.012	3.061	17,621,523	3.0325	-0.20%
2013-11-19	4.950	4.940	4.960	4.940	5.050	2,032,991	10,107,531	4.9718	3.031	3.025	3.037	3.025	3.092	3,320,405	3.0441	-1.79%
2013-11-18	5.040	5.030	5.040	4.910	5.040	4,438,817	22,232,914	5.0087	3.086	3.080	3.086	3.006	3.086	7,249,747	3.0667	1.82%
2013-11-15	4.950	4.950	4.960	4.890	4.970	3,536,128	17,479,892	4.9432	3.031	3.031	3.037	2.994	3.043	5,775,421	3.0266	0.81%
2013-11-14	4.910	4.880	4.910	4.830	4.910	5,455,204	26,645,905	4.8845	3.006	2.988	3.006	2.957	3.006	8,909,773	2.9906	0.82%
2013-11-13	4.870	4.870	4.910	4.810	4.910	4,410,125	21,457,991	4.8656	2.982	2.982	3.006	2.945	3.006	7,202,886	2.9791	-0.81%
2013-11-12	4.910	4.900	4.910	4.870	5.020	4,679,758	23,002,522	4.9153	3.006	3.000	3.006	2.982	3.074	7,643,267	3.0095	-2.00%
2013-11-11	5.010	5.000	5.020	4.900	5.020	5,330,370	26,500,270	4.9716	3.067	3.061	3.074	3.000	3.074	8,705,886	3.0439	0.20%
2013-11-08	5.000	4.970	5.010	4.960	5.060	4,850,437	24,302,691	5.0104	3.061	3.043	3.067	3.037	3.098	7,922,030	3.0677	-1.57%
2013-11-07	5.080	5.070	5.090	5.020	5.100	5,301,966	26,788,111	5.0525	3.110	3.104	3.116	3.074	3.123	8,659,495	3.0935	-0.39%
2013-11-06	5.100	5.100	5.120	4.960	5.120	7,862,327	39,909,575	5.0761	3.123	3.123	3.135	3.037	3.135	12,841,233	3.1079	1.80%
2013-11-05	5.010	5.000	5.010	4.930	5.030	6,036,664	30,079,089	4.9827	3.067	3.061	3.067	3.019	3.080	9,859,449	3.0508	0.60%
2013-11-04	4.980	4.960	4.980	4.910	5.010	5,998,914	29,761,987	4.9612	3.049	3.037	3.049	3.006	3.067	9,797,793	3.0376	0.81%
2013-11-01	4.940	4.930	4.940	4.830	4.940	5,817,047	28,407,502	4.8835	3.025	3.019	3.025	2.957	3.025	9,500,757	2.9900	0.41%
2013-10-31	4.920	4.910	4.920	4.800	4.950	8,885,219	43,416,836	4.8864	3.012	3.006	3.012	2.939	3.031	14,511,883	2.9918	1.86%
2013-10-30	4.830	4.810	4.840	4.760	4.860	5,298,213	25,503,923	4.8137	2.957	2.945	2.963	2.914	2.976	8,653,366	2.9473	0.42%
2013-10-29	4.810	4.800	4.810	4.790	4.870	4,356,272	21,074,269	4.8377	2.945	2.939	2.945	2.933	2.982	7,114,930	2.9620	0.00%
2013-10-28	4.810	4.780	4.790	4.730	4.830	7,070,400	33,937,995	4.8000	2.945	2.927	2.933	2.896	2.957	11,547,810	2.9389	1.05%
2013-10-25	4.760	4.750	4.760	4.720	4.770	7,975,267	37,808,134	4.7407	2.914	2.908	2.914	2.890	2.921	13,025,694	2.9026	1.06%
2013-10-24	4.710	4.710	4.740	4.680	4.770	11,428,437	53,857,539	4.7126	2.884	2.884	2.902	2.865	2.921	18,665,622	2.8854	-1.67%
2013-10-23	4.790	4.750	4.790	4.680	4.940	9,363,050	45,064,312	4.8130	2.933	2.908	2.933	2.865	3.025	15,292,306	2.9469	-2.64%
2013-10-22	4.920	4.910	4.920	4.880	4.950	4,226,371	20,838,852	4.9307	3.012	3.006	3.012	2.988	3.031	6,902,768	3.0189	0.00%
2013-10-21	4.920	4.920	4.930	4.850	4.970	5,585,501	27,512,039	4.9256	3.012	3.012	3.019	2.970	3.043	9,122,582	3.0158	1.44%
2013-10-18	4.850	4.820	4.830	4.820	4.910	5,897,000	28,594,627	4.8490	2.970	2.951	2.957	2.951	3.006	9,631,341	2.9689	-0.21%
2013-10-17	4.860	4.830	4.860	4.820	4.970	6,961,026	34,151,719	4.9061	2.976	2.957	2.976	2.951	3.043	11,369,173	3.0039	-1.42%
2013-10-16	4.930	4.910	4.930	4.870	4.950	8,733,485	42,799,370	4.9006	3.019	3.006	3.019	2.982	3.031	14,264,062	3.0005	-1.00%
2013-10-15	4.980	4.960	4.980	4.900	4.990	11,015,243	54,753,979	4.9707	3.049	3.037	3.049	3.000	3.055	17,990,769	3.0434	0.61%
2013-10-11	4.950	4.950	4.960	4.880	4.970	10,254,968	50,722,929	4.9462	3.031	3.031	3.037	2.988	3.043	16,749,041	3.0284	1.64%
2013-10-10	4.870	4.870	4.880	4.850	4.930	7,613,254	37,208,568	4.8873	2.982	2.982	2.988	2.970	3.019	12,434,432	2.9924	-0.81%
2013-10-09	4.910	4.890	4.920	4.780	4.950	11,951,809	58,600,122	4.9030	3.006	2.994	3.012	2.927	3.031	19,520,426	3.0020	1.45%
2013-10-08	4.840	4.830	4.840	4.670	4.840	7,473,860	35,583,070	4.7610	2.963	2.957	2.963	2.859	2.963	12,206,765	2.9150	3.64%
2013-10-07	4.670	4.660	4.670	4.630	4.720	5,680,500	26,494,070	4.6640	2.859	2.853	2.859	2.835	2.890	9,277,740	2.8557	-1.27%
2013-10-04	4.730	4.710	4.730	4.620	4.730	3,711,243	17,433,025	4.6974	2.896	2.884	2.896	2.829	2.896	6,061,429	2.8761	1.28%
2013-10-03	4.670	4.660	4.670	4.620	4.690	3,845,048	17,941,688	4.6662	2.859	2.853	2.859	2.829	2.872	6,279,968	2.8570	1.30%
2013-10-02	4.610	4.610	4.630	4.520	4.660	8,578,259	39,660,435	4.6234	2.823	2.823	2.835	2.767	2.853	14,010,537	2.8308	1.10%
2013-09-30	4.560	4.540	4.560	4.510	4.730	13,074,260	59,470,811	4.5487	2.792	2.780	2.792	2.761	2.896	21,353,681	2.7850	-2.15%
2013-09-27	4.660	4.640	4.660	4.630	4.700	6,600,666	30,791,849	4.6650	2.853	2.841	2.853	2.835	2.878	10,780,611	2.8562	1.08%
2013-09-26	4.610	4.600	4.630	4.600	4.670	3,639,508	16,811,701	4.6192	2.823	2.816	2.835	2.816	2.859	5,944,267	2.8282	-0.86%
2013-09-25	4.650	4.630	4.660	4.620	4.700	3,944,681	18,347,155	4.6511	2.847	2.835	2.853	2.829	2.878	6,442,694	2.8477	0.00%
2013-09-24	4.650	4.630	4.660	4.620	4.840	6,291,751	29,587,113	4.7025	2.847	2.835	2.853	2.829	2.963	10,276,073	2.8792	-3.13%
2013-09-23	4.800	4.750	4.800	4.600	4.810	7,278,374	34,472,803	4.7363	2.939	2.908	2.939	2.816	2.945	11,887,486	2.8999	2.78%
2013-09-19	4.670	4.670	4.700	4.660	4.830	5,457,625	25,809,088	4.7290	2.859	2.859	2.878	2.853	2.957	8,913,727	2.8954	-0.85%
2013-09-18	4.710	4.710	4.720	4.660	4.900	6,212,744	29,333,127	4.7214	2.884	2.884	2.890	2.853	3.000	10,147,034	2.8908	-2.48%
2013-09-17	4.830	4.810	4.850	4.790	4.920	5,937,466	28,686,317	4.8314	2.957	2.945	2.970	2.933	3.012	9,697,433	2.9581	-0.21%
2013-09-16	4.840	4.830	4.850	4.800	4.850	5,768,070	27,844,230	4.8273	2.963	2.957	2.970	2.939	2.970	9,420,765	2.9556	1.89%
2013-09-13	4.750	4.730	4.760	4.700	4.860	6,265,209	29,820,462	4.7597	2.908	2.896	2.914	2.878	2.976	10,232,723	2.9142	-2.46%
2013-09-12	4.870	4.840	4.870	4.810	4.950	6,903,930	33,613,976	4.8688	2.982	2.963	2.982	2.945	3.031	11,275,921	2.9810	-0.41%
2013-09-11	4.890	4.850	4.900	4.820	4.950	8,381,573	40,921,439	4.8823	2.994	2.970	3.000	2.951	3.031	13,689,298	2.9893	0.00%
2013-09-10	4.890	4.880	4.900	4.810	4.910	14,310,321	69,681,096	4.8693	2.994	2.988	3.000	2.945	3.006	23,372,492	2.9813	1.66%
2013-09-09	4.810	4.810	4.820	4.670	4.820	12,549,710	59,923,175	4.7749	2.945	2.945	2.951	2.859	2.951	20,496,954	2.9235	2.12%
2013-09-06	4.710	4.670	4.720	4.570	4.750	9,723,983	45,297,606	4.6583	2.884	2.859	2.890	2.798	2.908	15,881,804	2.8522	3.29%
2013-09-05	4.560	4.550	4.570	4.530	4.600	8,006,942	36,502,930	4.5589	2.792	2.786	2.798	2.774	2.816	13,077,427	2.7913	1.33%
2013-09-04	4.500	4.490	4.500	4.490	4.550	5,075,819	22,950,517	4.5215	2.755	2.749	2.755	2.749	2.786	8,290,138	2.7684	-1.53%
2013-09-03	4.570	4.570	4.580	4.500	4.630	3,961,060	18,149,596	4.5820	2.798	2.798	2.804	2.755	2.835	6,469,445	2.8054	1.11%
2013-09-02	4.520	4.510	4.520	4.510	4.640	2,294,033	10,515,145	4.5837	2.767	2.761	2.767	2.761	2.841	3,746,755	2.8065	-1.53%
2013-08-30	4.590	4.530	4.600	4.340	4.600	9,719,371	43,889,547	4.5157	2.810	2.774	2.816	2.657	2.816	15,874,271	2.7648	4.08%
2013-08-29	4.410	4.400	4.410	4.380	4.510	5,900,645	26,107,131	4.4245	2.700	2.694	2.700	2.682	2.761	9,637,294	2.7090	-0.90%
2013-08-28	4.520	4.510	4.520	4.480	4.610	6,616,958	29,872,579	4.5145	2.725	2.719	2.725	2.700	2.779	10,977,222	2.7213	-3.62%
2013-08-27	4.690	4.660	4.690	4.530	4.710	11,402,300	53,046,950	4.6523	2.827	2.809	2.827	2.731	2.839	18,915,879	2.8044	2.18%
2013-08-26	4.590	4.570	4.590	4.480	4.600	4,723,474	21,493,122	4.5503	2.767	2.755	2.767	2.700	2.773	7,836,021	2.7429	0.44%
2013-08-23	4.570	4.570	4.580	4.500	4.650	8,344,357	38,312,514	4.5914	2.755	2.755	2.761	2.713	2.803	13,842,895	2.7677	2.24%
2013-08-22	4.470	4.440	4.500	4.210	4.500	14,245,541	62,904,855	4.4158	2.694	2.676	2.713	2.538	2.713	23,632,682	2.6618	1.13%
2013-08-21	4.420	4.390	4.430	4.340	4.430	7,047,021	30,880,584	4.3821	2.664	2.646	2.670	2.616	2.670	11,690,676	2.6415	0.23%
2013-08-20	4.410	4.390	4.410	4.340	4.540	12,205,469	54,279,765	4.4472	2.658	2.646	2.658	2.616	2.737	20,248,298	2.6807	-1.12%
2013-08-19	4.460	4.460	4.470	4.460	4.650	9,190,482	41,622,948	4.5289	2.688	2.688	2.694	2.688	2.803	15,246,577	2.7300	-3.25%
2013-08-16	4.610	4.610	4.650	4.610	4.720	14,210,426	66,032,116	4.6467	2.779	2.779	2.803	2.779	2.845	23,574,428	2.8010	-3.76%
2013-08-15	4.790	4.790	4.810	4.710	4.920	16,938,040	82,109,378	4.8476	2.887	2.887	2.899	2.839	2.966	28,099,411	2.9221	1.27%
2013-08-13	4.730	4.710	4.740	4.450	4.760	9,594,089	44,929,240	4.6830	2.851	2.839	2.857	2.682	2.869	15,916,142	2.8229	6.77%
2013-08-12	4.430	4.430	4.440	4.330	4.490	5,316,668	23,542,516	4.4281	2.670	2.670	2.676	2.610	2.707	8,820,102	2.6692	1.84%
2013-08-09	4.350	4.350	4.360	4.330	4.370	4,753,227	20,687,014	4.3522	2.622	2.622	2.628	2.610	2.634	7,885,380	2.6235	0.00%
2013-08-08	4.350	4.340	4.350	4.300	4.440	7,058,334	30,804,218	4.3642	2.622	2.616	2.622	2.592	2.676	11,709,444	2.6307	0.46%
2013-08-07	4.330	4.320	4.330	4.260	4.460	7,957,699	34,588,120	4.3465	2.610	2.604	2.610	2.568	2.688	13,201,448	2.6200	-0.69%
2013-08-06	4.360	4.360	4.380	4.300	4.420	5,275,276	23,056,590	4.3707	2.628	2.628	2.640	2.592	2.664	8,751,435	2.6346	-0.68%
2013-08-05	4.390	4.380	4.390	4.340	4.420	10,525,512	46,145,298	4.3841	2.646	2.640	2.646	2.616	2.664	17,461,329	2.6427	1.62%
2013-08-02	4.320	4.310	4.320	4.180	4.380	16,763,606	71,892,676	4.2886	2.604	2.598	2.604	2.520	2.640	27,810,033	2.5851	3.85%
2013-08-01	4.160	4.160	4.170	4.010	4.170	12,796,266	52,272,157	4.0850	2.508	2.508	2.514	2.417	2.514	21,228,403	2.4624	4.79%
2013-07-31	3.970	3.950	3.980	3.810	4.050	20,407,919	81,187,193	3.9782	2.393	2.381	2.399	2.297	2.441	33,855,777	2.3980	3.12%
2013-07-30	3.850	3.840	3.850	3.830	3.940	9,720,114	37,672,622	3.8757	2.321	2.315	2.321	2.309	2.375	16,125,211	2.3363	-1.03%
2013-07-29	3.890	3.880	3.900	3.880	4.010	8,422,511	33,131,469	3.9337	2.345	2.339	2.351	2.339	2.417	13,972,549	2.3712	-2.99%
2013-07-26	4.010	4.000	4.010	4.000	4.060	8,667,534	34,898,092	4.0263	2.417	2.411	2.417	2.411	2.447	14,379,031	2.4270	-0.74%
2013-07-25	4.040	4.030	4.040	4.020	4.070	12,014,218	48,528,185	4.0392	2.435	2.429	2.435	2.423	2.453	19,931,022	2.4348	0.00%
2013-07-24	4.040	4.020	4.040	4.010	4.070	7,964,550	32,071,087	4.0267	2.435	2.423	2.435	2.417	2.453	13,212,813	2.4273	-0.49%
2013-07-23	4.060	4.040	4.050	3.960	4.060	13,475,995	54,223,042	4.0237	2.447	2.435	2.441	2.387	2.447	22,356,041	2.4254	2.53%
2013-07-22	3.960	3.950	3.980	3.940	4.050	4,588,729	18,249,319	3.9770	2.387	2.381	2.399	2.375	2.441	7,612,485	2.3973	-0.75%
2013-07-19	3.990	3.970	4.000	3.970	4.110	2,739,381	10,991,316	4.0123	2.405	2.393	2.411	2.393	2.477	4,544,504	2.4186	-1.48%
2013-07-18	4.050	4.040	4.060	4.030	4.110	5,604,342	22,838,221	4.0751	2.441	2.435	2.447	2.429	2.477	9,297,340	2.4564	0.25%
2013-07-17	4.040	4.040	4.050	4.040	4.140	7,945,560	32,397,919	4.0775	2.435	2.435	2.441	2.435	2.496	13,181,310	2.4579	-1.46%
2013-07-16	4.100	4.080	4.100	4.070	4.170	3,631,761	14,951,054	4.1168	2.471	2.459	2.471	2.453	2.514	6,024,921	2.4815	-1.68%
2013-07-15	4.170	4.160	4.180	4.050	4.180	6,043,399	25,056,350	4.1461	2.514	2.508	2.520	2.441	2.520	10,025,714	2.4992	2.46%
2013-07-12	4.070	4.070	4.090	4.050	4.130	8,574,830	35,005,806	4.0824	2.453	2.453	2.465	2.441	2.490	14,225,239	2.4608	0.00%
2013-07-11	4.070	4.060	4.080	3.900	4.120	28,921,620	117,700,087	4.0696	2.453	2.447	2.459	2.351	2.483	47,979,606	2.4531	4.90%
2013-07-10	3.880	3.880	3.900	3.830	3.910	6,449,976	25,007,047	3.8771	2.339	2.339	2.351	2.309	2.357	10,700,207	2.3371	1.04%
2013-07-09	3.840	3.840	3.850	3.830	4.040	7,517,254	29,318,382	3.9001	2.315	2.315	2.321	2.309	2.435	12,470,770	2.3510	-3.03%
2013-07-08	3.960	3.960	4.000	3.960	4.090	5,132,151	20,523,215	3.9989	2.387	2.387	2.411	2.387	2.465	8,513,997	2.4105	-2.94%
2013-07-05	4.080	4.080	4.100	4.070	4.160	5,515,436	22,690,973	4.1141	2.459	2.459	2.471	2.453	2.508	9,149,849	2.4799	0.25%
2013-07-04	4.070	4.080	4.100	3.940	4.120	6,493,244	26,391,076	4.0644	2.453	2.459	2.471	2.375	2.483	10,771,986	2.4500	3.04%
2013-07-03	3.950	3.940	3.950	3.920	4.150	6,905,484	27,453,278	3.9756	2.381	2.375	2.381	2.363	2.502	11,455,873	2.3964	-2.95%
2013-07-02	4.070	4.060	4.080	4.040	4.300	7,195,705	29,804,523	4.1420	2.453	2.447	2.459	2.435	2.592	11,937,336	2.4967	-3.33%
2013-06-28	4.210	4.190	4.220	4.110	4.290	10,500,769	44,032,405	4.1933	2.538	2.526	2.544	2.477	2.586	17,420,281	2.5277	0.48%
2013-06-27	4.190	4.150	4.160	4.080	4.220	7,821,155	32,524,625	4.1585	2.526	2.502	2.508	2.459	2.544	12,974,928	2.5067	3.20%
2013-06-26	4.060	4.030	4.080	3.880	4.080	11,962,123	47,818,955	3.9975	2.447	2.429	2.459	2.339	2.459	19,844,599	2.4097	6.01%
2013-06-25	3.830	3.820	3.840	3.660	3.990	10,242,987	38,867,065	3.7945	2.309	2.303	2.315	2.206	2.405	16,992,633	2.2873	-1.29%
2013-06-24	3.880	3.860	3.890	3.860	4.100	5,212,037	20,539,474	3.9408	2.339	2.327	2.345	2.327	2.471	8,646,524	2.3755	-4.43%
2013-06-21	4.060	4.020	4.060	4.000	4.160	9,795,243	39,640,853	4.0469	2.447	2.423	2.447	2.411	2.508	16,249,847	2.4395	-2.40%
2013-06-20	4.160	4.150	4.180	4.030	4.200	6,450,100	26,589,432	4.1223	2.508	2.502	2.520	2.429	2.532	10,700,412	2.4849	0.00%
2013-06-19	4.160	4.150	4.160	4.150	4.340	7,145,793	30,038,733	4.2037	2.508	2.502	2.508	2.502	2.616	11,854,534	2.5339	-3.48%
2013-06-18	4.310	4.300	4.310	4.210	4.350	4,245,966	18,130,821	4.2701	2.598	2.592	2.598	2.538	2.622	7,043,858	2.5740	-0.69%
2013-06-17	4.340	4.340	4.370	4.260	4.380	3,042,500	13,161,044	4.3257	2.616	2.616	2.634	2.568	2.640	5,047,364	2.6075	0.00%
2013-06-14	4.340	4.290	4.350	4.220	4.440	7,073,000	30,680,065	4.3376	2.616	2.586	2.622	2.544	2.676	11,733,774	2.6147	4.58%
2013-06-13	4.150	4.140	4.170	4.020	4.250	6,796,398	28,153,755	4.1425	2.502	2.496	2.514	2.423	2.562	11,274,904	2.4970	-3.04%
2013-06-11	4.280	4.280	4.310	4.280	4.450	6,411,119	27,920,779	4.3551	2.580	2.580	2.598	2.580	2.682	10,635,745	2.6252	-3.60%
2013-06-10	4.440	4.460	4.470	4.420	4.590	3,652,509	16,437,020	4.5002	2.676	2.688	2.694	2.664	2.767	6,059,340	2.7127	-1.55%
2013-06-07	4.510	4.500	4.510	4.490	4.580	5,874,677	26,499,489	4.5108	2.719	2.713	2.719	2.707	2.761	9,745,813	2.7191	0.00%
2013-06-06	4.510	4.510	4.520	4.500	4.600	5,282,632	23,894,677	4.5233	2.719	2.719	2.725	2.713	2.773	8,763,638	2.7266	-0.88%
2013-06-05	4.550	4.540	4.550	4.540	4.680	3,950,669	18,087,039	4.5782	2.743	2.737	2.743	2.737	2.821	6,553,974	2.7597	-1.30%
2013-06-04	4.610	4.590	4.610	4.500	4.650	7,246,489	33,266,205	4.5907	2.779	2.767	2.779	2.713	2.803	12,021,584	2.7672	1.54%
2013-06-03	4.540	4.510	4.520	4.510	4.800	12,474,136	57,700,213	4.6256	2.737	2.719	2.725	2.719	2.893	20,694,004	2.7883	-4.42%
2013-05-31	4.750	4.740	4.760	4.700	4.900	8,419,032	40,018,717	4.7534	2.863	2.857	2.869	2.833	2.954	13,966,778	2.8653	-1.86%
2013-05-30	4.840	4.810	4.850	4.800	4.960	4,847,301	23,497,179	4.8475	2.918	2.899	2.924	2.893	2.990	8,041,444	2.9220	-0.82%
2013-05-29	4.880	4.880	4.900	4.870	5.040	4,240,122	20,966,730	4.9448	2.942	2.942	2.954	2.936	3.038	7,034,163	2.9807	-2.01%
2013-05-28	4.980	4.980	5.010	4.910	5.060	4,436,425	22,228,855	5.0105	3.002	3.002	3.020	2.960	3.050	7,359,820	3.0203	1.43%
2013-05-27	4.910	4.910	4.930	4.900	5.010	2,076,808	10,208,504	4.9155	2.960	2.960	2.972	2.954	3.020	3,445,327	2.9630	-0.81%
2013-05-24	4.950	4.940	4.960	4.940	5.070	2,967,913	14,798,646	4.9862	2.984	2.978	2.990	2.978	3.056	4,923,628	3.0056	-1.00%
2013-05-23	5.000	4.990	5.010	4.950	5.090	4,840,193	24,263,917	5.0130	3.014	3.008	3.020	2.984	3.068	8,029,652	3.0218	0.40%
2013-05-22	4.980	4.950	4.980	4.940	5.200	5,569,742	27,848,447	5.0000	3.002	2.984	3.002	2.978	3.135	9,239,940	3.0139	-2.92%
2013-05-21	5.130	5.120	5.130	5.120	5.290	2,784,005	14,436,848	5.1856	3.092	3.086	3.092	3.086	3.189	4,618,533	3.1259	-1.35%
2013-05-20	5.200	5.170	5.210	5.140	5.250	5,929,277	30,773,685	5.1901	3.135	3.116	3.141	3.098	3.165	9,836,391	3.1286	3.59%
2013-05-16	5.020	5.010	5.020	4.990	5.170	4,621,739	23,432,098	5.0700	3.026	3.020	3.026	3.008	3.116	7,667,247	3.0561	0.20%
2013-05-15	5.010	4.990	5.010	4.970	5.200	6,889,321	34,715,722	5.0391	3.020	3.008	3.020	2.996	3.135	11,429,059	3.0375	-3.28%
2013-05-14	5.350	5.340	5.350	5.330	5.410	3,375,286	18,089,493	5.3594	3.122	3.117	3.122	3.111	3.157	5,783,206	3.1279	0.19%
2013-05-13	5.340	5.310	5.340	5.320	5.460	2,733,869	14,721,124	5.3847	3.117	3.099	3.117	3.105	3.187	4,684,204	3.1427	-1.48%
2013-05-10	5.420	5.390	5.420	5.370	5.420	3,615,440	19,485,635	5.3896	3.163	3.146	3.163	3.134	3.163	6,194,685	3.1455	0.56%
2013-05-09	5.390	5.390	5.400	5.380	5.470	2,582,454	14,000,940	5.4216	3.146	3.146	3.152	3.140	3.192	4,424,770	3.1642	-0.37%
2013-05-08	5.410	5.390	5.420	5.360	5.480	5,815,068	31,491,929	5.4156	3.157	3.146	3.163	3.128	3.198	9,963,522	3.1607	0.93%
2013-05-07	5.360	5.350	5.380	5.350	5.410	3,326,961	17,886,233	5.3761	3.128	3.122	3.140	3.122	3.157	5,700,406	3.1377	0.00%
2013-05-06	5.360	5.360	5.400	5.350	5.450	4,610,294	24,850,573	5.3902	3.128	3.128	3.152	3.122	3.181	7,899,265	3.1459	0.56%
2013-05-03	5.330	5.340	5.350	5.310	5.520	5,247,018	28,359,363	5.4049	3.111	3.117	3.122	3.099	3.222	8,990,227	3.1545	-0.93%
2013-05-02	5.380	5.370	5.380	5.100	5.400	15,197,722	80,274,483	5.2820	3.140	3.134	3.140	2.977	3.152	26,039,736	3.0828	5.08%
2013-04-30	5.120	5.100	5.120	5.030	5.140	10,292,664	52,195,552	5.0711	2.988	2.977	2.988	2.936	3.000	17,635,423	2.9597	1.39%
2013-04-29	5.050	5.040	5.050	5.000	5.080	2,479,312	12,515,026	5.0478	2.947	2.942	2.947	2.918	2.965	4,248,047	2.9461	1.00%
2013-04-26	5.000	5.000	5.020	5.000	5.110	3,460,525	17,378,439	5.0219	2.918	2.918	2.930	2.918	2.982	5,929,254	2.9310	-1.57%
2013-04-25	5.080	5.070	5.080	5.020	5.150	4,018,114	20,392,839	5.0752	2.965	2.959	2.965	2.930	3.006	6,884,626	2.9621	0.00%
2013-04-24	5.080	5.070	5.090	4.960	5.100	3,969,614	20,018,526	5.0429	2.965	2.959	2.971	2.895	2.977	6,801,526	2.9432	2.63%
2013-04-23	4.950	4.930	4.950	4.920	5.220	8,832,886	43,883,317	4.9682	2.889	2.877	2.889	2.871	3.047	15,134,243	2.8996	-4.99%
2013-04-22	5.210	5.200	5.210	5.080	5.220	6,162,383	31,912,685	5.1786	3.041	3.035	3.041	2.965	3.047	10,558,611	3.0224	1.56%
2013-04-19	5.130	5.120	5.130	4.820	5.170	9,547,871	48,130,580	5.0410	2.994	2.988	2.994	2.813	3.017	16,359,297	2.9421	7.10%
2013-04-18	4.790	4.790	4.810	4.700	4.830	4,753,240	22,763,199	4.7890	2.796	2.796	2.807	2.743	2.819	8,144,189	2.7950	0.84%
2013-04-17	4.750	4.750	4.760	4.750	5.010	11,570,794	56,249,871	4.8614	2.772	2.772	2.778	2.772	2.924	19,825,367	2.8373	-2.06%
2013-04-16	4.850	4.850	4.860	4.700	4.890	6,580,118	31,718,149	4.8203	2.831	2.831	2.836	2.743	2.854	11,274,357	2.8133	1.04%
2013-04-15	4.800	4.800	4.820	4.790	4.940	4,752,026	22,962,050	4.8321	2.801	2.801	2.813	2.796	2.883	8,142,109	2.8202	-2.83%
2013-04-12	4.940	4.900	4.940	4.880	5.080	4,310,108	21,345,016	4.9523	2.883	2.860	2.883	2.848	2.965	7,384,927	2.8903	-2.18%
2013-04-11	5.050	5.040	5.080	4.980	5.110	13,369,030	67,544,132	5.0523	2.947	2.942	2.965	2.907	2.982	22,906,460	2.9487	1.61%
2013-04-10	4.970	4.950	4.960	4.680	4.990	14,228,018	69,500,233	4.8847	2.901	2.889	2.895	2.731	2.912	24,378,248	2.8509	5.30%
2013-04-09	4.720	4.720	4.730	4.700	4.810	5,969,878	28,269,588	4.7354	2.755	2.755	2.761	2.743	2.807	10,228,773	2.7637	0.21%
2013-04-08	4.710	4.710	4.720	4.480	4.760	9,028,400	42,046,105	4.6571	2.749	2.749	2.755	2.615	2.778	15,469,236	2.7180	2.61%
2013-04-05	4.590	4.600	4.620	4.550	4.800	10,093,316	46,814,693	4.6382	2.679	2.685	2.696	2.656	2.801	17,293,861	2.7070	-4.18%
2013-04-03	4.790	4.780	4.810	4.700	4.830	8,841,176	42,239,291	4.7776	2.796	2.790	2.807	2.743	2.819	15,148,447	2.7884	0.84%
2013-04-02	4.750	4.730	4.750	4.630	4.820	11,850,000	56,122,452	4.7361	2.772	2.761	2.772	2.702	2.813	20,303,758	2.7641	1.50%
2013-03-28	4.680	4.680	4.710	4.590	4.730	7,582,819	35,409,803	4.6697	2.731	2.731	2.749	2.679	2.761	12,992,382	2.7254	-0.85%
2013-03-27	4.720	4.690	4.720	4.590	4.770	12,262,125	57,480,268	4.6876	2.755	2.737	2.755	2.679	2.784	21,009,892	2.7359	2.16%
2013-03-26	4.620	4.600	4.620	4.530	4.700	9,801,721	45,194,696	4.6109	2.696	2.685	2.696	2.644	2.743	16,794,242	2.6911	1.32%
2013-03-25	4.560	4.550	4.560	4.480	4.670	5,123,633	23,489,695	4.5846	2.661	2.656	2.661	2.615	2.726	8,778,819	2.6757	0.88%
2013-03-22	4.520	4.520	4.550	4.520	4.650	6,869,993	31,380,900	4.5678	2.638	2.638	2.656	2.638	2.714	11,771,028	2.6659	-2.38%
2013-03-21	4.630	4.620	4.630	4.590	4.800	11,720,286	54,943,708	4.6879	2.702	2.696	2.702	2.679	2.801	20,081,507	2.7360	-0.43%
2013-03-20	4.650	4.640	4.660	4.420	4.690	14,939,655	68,884,188	4.6108	2.714	2.708	2.720	2.580	2.737	25,597,565	2.6910	4.26%
2013-03-19	4.460	4.440	4.470	4.410	4.570	9,666,500	43,125,682	4.4614	2.603	2.591	2.609	2.574	2.667	16,562,555	2.6038	0.22%
2013-03-18	4.450	4.440	4.470	4.400	4.590	10,977,290	49,000,488	4.4638	2.597	2.591	2.609	2.568	2.679	18,808,459	2.6052	-2.63%
2013-03-15	4.570	4.570	4.590	4.530	4.820	20,100,052	93,430,870	4.6483	2.667	2.667	2.679	2.644	2.813	34,439,375	2.7129	-4.59%
2013-03-14	4.790	4.770	4.790	4.590	4.800	10,812,182	50,494,980	4.6702	2.796	2.784	2.796	2.679	2.801	18,525,564	2.7257	0.84%
2013-03-13	4.750	4.740	4.750	4.670	4.940	13,952,607	66,889,770	4.7941	2.772	2.766	2.772	2.726	2.883	23,906,359	2.7980	0.42%
2013-03-12	4.730	4.730	4.740	4.700	4.860	6,547,605	31,134,779	4.7551	2.761	2.761	2.766	2.743	2.836	11,218,649	2.7753	-2.87%
2013-03-11	4.870	4.830	4.870	4.790	4.910	6,846,194	33,072,496	4.8308	2.842	2.819	2.842	2.796	2.866	11,730,250	2.8194	0.00%
2013-03-08	4.870	4.870	4.890	4.850	4.910	6,127,252	29,951,158	4.8882	2.842	2.842	2.854	2.831	2.866	10,498,417	2.8529	0.21%
2013-03-07	4.860	4.850	4.860	4.800	4.940	6,061,019	29,426,806	4.8551	2.836	2.831	2.836	2.801	2.883	10,384,934	2.8336	-1.42%
2013-03-06	4.930	4.910	4.950	4.840	4.950	3,560,181	17,522,063	4.9217	2.877	2.866	2.889	2.825	2.889	6,100,005	2.8725	2.07%
2013-03-05	4.830	4.830	4.840	4.720	4.900	8,893,260	42,979,847	4.8329	2.819	2.819	2.825	2.755	2.860	15,237,688	2.8206	0.84%
2013-03-04	4.790	4.790	4.800	4.750	5.170	21,750,571	106,010,749	4.8739	2.796	2.796	2.801	2.772	3.017	37,267,370	2.8446	-9.96%
2013-03-01	5.320	5.310	5.320	5.250	5.400	6,248,838	33,181,902	5.3101	3.105	3.099	3.105	3.064	3.152	10,706,742	3.0992	-0.75%
2013-02-28	5.360	5.340	5.360	5.250	5.410	9,088,874	48,639,814	5.3516	3.128	3.117	3.128	3.064	3.157	15,572,852	3.1234	3.28%
2013-02-27	5.190	5.180	5.200	5.000	5.290	7,453,027	38,301,849	5.1391	3.029	3.023	3.035	2.918	3.087	12,769,996	2.9994	3.39%
2013-02-26	5.020	5.000	5.010	4.920	5.090	9,155,305	45,878,753	5.0112	2.930	2.918	2.924	2.871	2.971	15,686,675	2.9247	-0.40%
2013-02-25	5.040	5.000	5.040	4.990	5.270	9,357,163	47,110,634	5.0347	2.942	2.918	2.942	2.912	3.076	16,032,538	2.9384	-4.36%
2013-02-22	5.270	5.260	5.270	5.250	5.420	8,675,285	46,047,304	5.3079	3.076	3.070	3.076	3.064	3.163	14,864,210	3.0979	-1.13%
2013-02-21	5.330	5.310	5.320	5.100	5.420	8,184,363	43,539,758	5.3199	3.111	3.099	3.105	2.977	3.163	14,023,066	3.1049	1.33%
2013-02-20	5.260	5.250	5.270	5.170	5.300	9,795,459	51,228,943	5.2299	3.070	3.064	3.076	3.017	3.093	16,783,513	3.0523	-0.75%
2013-02-19	5.300	5.300	5.310	5.270	5.570	9,212,102	49,677,977	5.3927	3.093	3.093	3.099	3.076	3.251	15,783,991	3.1474	-3.81%
2013-02-18	5.510	5.500	5.510	5.470	5.690	8,876,390	49,001,444	5.5204	3.216	3.210	3.216	3.192	3.321	15,208,783	3.2219	-2.82%
2013-02-15	5.670	5.660	5.670	5.570	5.720	4,263,060	24,150,254	5.6650	3.309	3.303	3.309	3.251	3.338	7,304,316	3.3063	-0.18%
2013-02-14	5.680	5.670	5.680	5.670	5.810	5,400,624	30,814,976	5.7058	3.315	3.309	3.315	3.309	3.391	9,253,415	3.3301	0.35%
2013-02-08	5.660	5.630	5.660	5.580	5.690	8,284,024	46,676,786	5.6346	3.303	3.286	3.303	3.257	3.321	14,193,825	3.2885	1.07%
2013-02-07	5.600	5.590	5.600	5.530	5.840	9,341,264	52,268,468	5.5954	3.268	3.263	3.268	3.228	3.408	16,005,297	3.2657	-4.11%
2013-02-06	5.840	5.830	5.840	5.810	5.960	26,449,407	155,040,612	5.8618	3.408	3.403	3.408	3.391	3.478	45,318,343	3.4211	-1.35%
2013-02-05	5.920	5.920	5.930	5.860	6.070	49,169,218	290,991,761	5.9182	3.455	3.455	3.461	3.420	3.543	84,246,406	3.4541	-1.99%
2013-02-04	6.040	6.020	6.040	6.020	6.290	3,682,693	22,454,538	6.0973	3.525	3.513	3.525	3.513	3.671	6,309,916	3.5586	-2.11%
2013-02-01	6.170	6.180	6.190	6.140	6.290	5,607,028	34,637,540	6.1775	3.601	3.607	3.613	3.584	3.671	9,607,067	3.6054	-0.32%
2013-01-31	6.190	6.170	6.200	6.150	6.250	6,267,784	38,819,395	6.1935	3.613	3.601	3.619	3.589	3.648	10,739,204	3.6147	-0.96%
2013-01-30	6.250	6.240	6.250	6.220	6.270	7,068,474	44,161,059	6.2476	3.648	3.642	3.648	3.630	3.659	12,111,104	3.6463	0.32%
2013-01-29	6.230	6.220	6.240	6.090	6.270	7,826,975	48,753,466	6.2289	3.636	3.630	3.642	3.554	3.659	13,410,718	3.6354	0.00%
2013-01-28	6.230	6.220	6.230	6.160	6.270	5,798,044	36,027,712	6.2138	3.636	3.630	3.636	3.595	3.659	9,934,353	3.6266	0.32%
2013-01-25	6.210	6.190	6.210	6.170	6.240	9,027,138	55,981,809	6.2015	3.624	3.613	3.624	3.601	3.642	15,467,074	3.6194	-0.48%
2013-01-24	6.240	6.220	6.260	6.200	6.330	15,928,695	99,531,286	6.2486	3.642	3.630	3.654	3.619	3.694	27,292,183	3.6469	-0.16%
2013-01-23	6.250	6.240	6.260	6.200	6.300	10,896,074	68,194,517	6.2586	3.648	3.642	3.654	3.619	3.677	18,669,304	3.6528	-0.16%
2013-01-22	6.260	6.250	6.260	6.100	6.280	13,353,001	83,110,431	6.2241	3.654	3.648	3.654	3.560	3.665	22,878,996	3.6326	1.29%
2013-01-21	6.180	6.170	6.180	6.140	6.220	10,114,806	62,494,474	6.1785	3.607	3.601	3.607	3.584	3.630	17,330,681	3.6060	-0.16%
2013-01-18	6.190	6.190	6.200	6.140	6.300	12,394,759	76,567,942	6.1774	3.613	3.613	3.619	3.584	3.677	21,237,147	3.6054	-0.16%
2013-01-17	6.200	6.190	6.200	6.190	6.340	16,405,346	102,414,502	6.2428	3.619	3.613	3.619	3.613	3.700	28,108,876	3.6435	-0.48%
2013-01-16	6.230	6.210	6.230	6.140	6.280	16,687,937	103,812,388	6.2208	3.636	3.624	3.636	3.584	3.665	28,593,067	3.6307	0.97%
2013-01-15	6.170	6.140	6.150	5.980	6.230	18,307,820	112,519,142	6.1460	3.601	3.584	3.589	3.490	3.636	31,368,570	3.5870	2.66%
2013-01-14	6.010	5.990	6.020	5.760	6.050	9,762,090	58,182,376	5.9600	3.508	3.496	3.513	3.362	3.531	16,726,339	3.4785	1.52%
2013-01-11	5.920	5.910	5.920	5.740	6.020	11,277,728	66,020,356	5.8540	3.455	3.449	3.455	3.350	3.513	19,323,229	3.4166	-0.34%
2013-01-10	5.940	5.930	5.950	5.820	6.100	14,474,921	86,499,574	5.9758	3.467	3.461	3.473	3.397	3.560	24,801,291	3.4877	-1.66%
2013-01-09	6.040	6.010	6.020	6.000	6.100	11,572,791	69,798,139	6.0312	3.525	3.508	3.513	3.502	3.560	19,828,789	3.5200	0.67%
2013-01-08	6.000	5.990	6.000	5.930	6.190	12,557,944	75,574,163	6.0180	3.502	3.496	3.502	3.461	3.613	21,516,748	3.5123	-1.80%
2013-01-07	6.110	6.100	6.120	5.950	6.150	30,903,601	188,629,134	6.1038	3.566	3.560	3.572	3.473	3.589	52,950,147	3.5624	3.21%
2013-01-04	5.920	5.900	5.930	5.810	5.980	13,861,618	81,633,256	5.8892	3.455	3.443	3.461	3.391	3.490	23,750,459	3.4371	0.00%
2013-01-03	5.920	5.920	5.930	5.840	5.980	11,939,841	70,465,909	5.9017	3.455	3.455	3.461	3.408	3.490	20,457,692	3.4445	0.51%
2013-01-02	5.890	5.880	5.890	5.790	5.990	16,581,852	97,855,162	5.9013	3.438	3.432	3.438	3.379	3.496	28,411,301	3.4442	1.73%
2012-12-31	5.790	5.770	5.820	5.610	5.820	7,486,229	43,113,775	5.7591	3.379	3.368	3.397	3.274	3.397	12,826,885	3.3612	1.58%
2012-12-28	5.700	5.700	5.710	5.490	5.710	8,826,726	49,499,479	5.6079	3.327	3.327	3.333	3.204	3.333	15,123,689	3.2730	3.45%
2012-12-27	5.510	5.510	5.520	5.350	5.520	6,888,805	37,681,800	5.4700	3.216	3.216	3.222	3.122	3.222	11,803,260	3.1925	3.77%
2012-12-24	5.310	5.300	5.310	5.240	5.380	4,340,569	23,004,124	5.2998	3.099	3.093	3.099	3.058	3.140	7,437,119	3.0931	-0.75%
2012-12-21	5.350	5.340	5.350	5.310	5.660	10,938,187	59,671,162	5.4553	3.122	3.117	3.122	3.099	3.303	18,741,460	3.1839	-3.60%
2012-12-20	5.550	5.540	5.570	5.450	5.590	8,639,421	47,838,167	5.5372	3.239	3.233	3.251	3.181	3.263	14,802,761	3.2317	1.28%
2012-12-19	5.480	5.480	5.500	5.420	5.540	13,629,217	74,539,666	5.4691	3.198	3.198	3.210	3.163	3.233	23,352,264	3.1920	-0.18%
2012-12-18	5.490	5.490	5.500	5.440	5.540	7,228,126	39,585,332	5.4766	3.204	3.204	3.210	3.175	3.233	12,384,652	3.1963	0.92%
2012-12-17	5.440	5.440	5.450	5.360	5.560	5,824,239	31,563,181	5.4193	3.175	3.175	3.181	3.128	3.245	9,979,235	3.1629	-1.81%
2012-12-14	5.540	5.520	5.550	5.500	5.660	5,609,255	31,116,315	5.5473	3.233	3.222	3.239	3.210	3.303	9,610,882	3.2376	-1.25%
2012-12-13	5.610	5.570	5.620	5.570	5.770	10,655,264	60,331,021	5.6621	3.274	3.251	3.280	3.251	3.368	18,256,701	3.3046	0.90%
2012-12-12	5.560	5.530	5.550	5.480	5.650	14,088,988	77,913,114	5.5301	3.245	3.228	3.239	3.198	3.298	24,140,034	3.2275	0.91%
2012-12-11	5.510	5.500	5.520	5.470	5.730	8,985,877	50,073,415	5.5725	3.216	3.210	3.222	3.192	3.344	15,396,378	3.2523	-2.65%
2012-12-10	5.660	5.660	5.680	5.620	5.920	10,713,807	61,619,680	5.7514	3.303	3.303	3.315	3.280	3.455	18,357,008	3.3567	-3.41%
2012-12-07	5.860	5.830	5.850	5.800	5.900	10,798,287	63,274,034	5.8596	3.420	3.403	3.414	3.385	3.443	18,501,756	3.4199	0.00%
2012-12-06	5.860	5.820	5.860	5.800	5.970	6,815,798	39,979,942	5.8658	3.420	3.397	3.420	3.385	3.484	11,678,170	3.4235	-0.17%
2012-12-05	5.870	5.840	5.850	5.760	5.910	7,237,117	42,377,078	5.8555	3.426	3.408	3.414	3.362	3.449	12,400,057	3.4175	1.91%
2012-12-04	5.760	5.750	5.790	5.670	5.830	9,090,374	52,273,965	5.7505	3.362	3.356	3.379	3.309	3.403	15,575,422	3.3562	-0.35%
2012-12-03	5.780	5.750	5.780	5.660	5.930	11,295,575	65,468,156	5.7959	3.373	3.356	3.373	3.303	3.461	19,353,808	3.3827	-1.37%
2012-11-30	5.860	5.800	5.890	5.590	5.900	25,520,575	147,812,913	5.7919	3.420	3.385	3.438	3.263	3.443	43,726,885	3.3804	4.64%
2012-11-29	5.600	5.590	5.600	5.470	5.640	14,170,460	78,918,094	5.5692	3.268	3.263	3.268	3.192	3.292	24,279,628	3.2504	2.19%
2012-11-28	5.480	5.470	5.480	5.360	5.480	5,523,543	30,127,917	5.4545	3.198	3.192	3.198	3.128	3.198	9,464,024	3.1834	1.11%
2012-11-27	5.420	5.410	5.420	5.340	5.420	7,007,236	37,820,590	5.3974	3.163	3.157	3.163	3.117	3.163	12,006,179	3.1501	1.69%
2012-11-26	5.330	5.330	5.340	5.200	5.350	5,266,822	27,919,652	5.3010	3.111	3.111	3.117	3.035	3.122	9,024,159	3.0939	0.38%
2012-11-23	5.310	5.300	5.310	5.210	5.380	14,970,070	79,128,332	5.2858	3.099	3.093	3.099	3.041	3.140	25,649,678	3.0850	2.12%
2012-11-22	5.200	5.200	5.210	5.120	5.250	9,013,772	46,788,006	5.1907	3.035	3.035	3.041	2.988	3.064	15,444,173	3.0295	0.19%
2012-11-21	5.190	5.190	5.200	5.110	5.200	6,723,327	34,766,545	5.1710	3.029	3.029	3.035	2.982	3.035	11,519,730	3.0180	1.37%
2012-11-20	5.120	5.080	5.130	5.040	5.150	3,226,939	16,451,057	5.0980	2.988	2.965	2.994	2.942	3.006	5,529,029	2.9754	0.39%
2012-11-19	5.100	5.100	5.120	4.990	5.140	2,279,732	11,614,095	5.0945	2.977	2.977	2.988	2.912	3.000	3,906,087	2.9733	0.39%
2012-11-16	5.080	5.020	5.080	4.970	5.170	2,917,288	14,728,592	5.0487	2.965	2.930	2.965	2.901	3.017	4,998,473	2.9466	-0.39%
2012-11-15	5.100	5.090	5.130	5.040	5.180	5,907,319	30,259,478	5.1224	2.977	2.971	2.994	2.942	3.023	10,121,585	2.9896	0.00%
2012-11-14	5.100	5.090	5.100	4.940	5.120	4,226,843	21,326,751	5.0456	2.977	2.971	2.977	2.883	2.988	7,242,261	2.9448	3.03%
2012-11-13	4.950	4.940	4.950	4.840	5.120	3,550,451	17,490,382	4.9262	2.889	2.883	2.889	2.825	2.988	6,083,333	2.8751	-2.94%
2012-11-12	5.100	5.090	5.100	5.050	5.160	4,608,120	23,508,810	5.1016	2.977	2.971	2.977	2.947	3.012	7,895,540	2.9775	0.20%
2012-11-09	5.090	5.030	5.100	4.830	5.110	3,984,265	20,158,034	5.0594	2.971	2.936	2.977	2.819	2.982	6,826,629	2.9529	0.39%
2012-11-08	5.070	5.060	5.070	4.980	5.100	7,377,883	37,243,502	5.0480	2.959	2.953	2.959	2.907	2.977	12,641,245	2.9462	-1.93%
2012-11-07	5.170	5.140	5.170	5.070	5.200	3,479,666	17,893,874	5.1424	3.017	3.000	3.017	2.959	3.035	5,962,050	3.0013	0.58%
2012-11-06	5.140	5.140	5.160	5.030	5.170	2,213,442	11,303,286	5.1067	3.000	3.000	3.012	2.936	3.017	3,792,506	2.9804	-0.58%
2012-11-05	5.170	5.150	5.180	5.060	5.190	4,405,148	22,667,768	5.1457	3.017	3.006	3.023	2.953	3.029	7,547,769	3.0032	0.39%
2012-11-02	5.150	5.110	5.170	5.080	5.180	19,354,299	99,633,458	5.1479	3.006	2.982	3.017	2.965	3.023	33,161,604	3.0045	1.58%
2012-11-01	5.070	5.060	5.070	4.820	5.090	12,091,191	60,356,757	4.9918	2.959	2.953	2.959	2.813	2.971	20,717,014	2.9134	4.32%
2012-10-31	4.860	4.860	4.870	4.570	4.880	4,636,780	22,371,893	4.8249	2.836	2.836	2.842	2.667	2.848	7,944,646	2.8160	3.40%
2012-10-30	4.700	4.660	4.670	4.620	4.770	3,579,477	16,830,442	4.7019	2.743	2.720	2.726	2.696	2.784	6,133,066	2.7442	0.64%
2012-10-29	4.670	4.660	4.680	4.600	4.710	3,375,800	15,725,529	4.6583	2.726	2.720	2.731	2.685	2.749	5,784,087	2.7188	-0.64%
2012-10-26	4.700	4.670	4.700	4.590	4.800	9,393,505	43,938,429	4.6775	2.743	2.726	2.743	2.679	2.801	16,094,806	2.7300	-1.47%
2012-10-25	4.770	4.760	4.780	4.710	4.800	9,315,040	44,240,198	4.7493	2.784	2.778	2.790	2.749	2.801	15,960,365	2.7719	0.21%
2012-10-24	4.760	4.760	4.780	4.710	4.790	7,171,029	34,038,124	4.7466	2.778	2.778	2.790	2.749	2.796	12,286,822	2.7703	-1.04%
2012-10-22	4.810	4.780	4.810	4.700	4.820	4,271,797	20,344,170	4.7624	2.807	2.790	2.807	2.743	2.813	7,319,286	2.7795	0.84%
2012-10-19	4.770	4.740	4.750	4.690	4.930	11,486,742	54,698,716	4.7619	2.784	2.766	2.772	2.737	2.877	19,681,353	2.7792	-2.85%
2012-10-18	4.910	4.900	4.910	4.690	4.940	16,882,759	81,629,925	4.8351	2.866	2.860	2.866	2.737	2.883	28,926,874	2.8219	3.81%
2012-10-17	4.730	4.710	4.730	4.660	4.740	16,097,467	75,765,977	4.7067	2.761	2.749	2.761	2.720	2.766	27,581,357	2.7470	1.50%
2012-10-16	4.660	4.650	4.660	4.430	4.680	15,787,536	72,751,149	4.6081	2.720	2.714	2.720	2.586	2.731	27,050,322	2.6895	4.48%
2012-10-15	4.460	4.420	4.470	4.400	4.530	3,200,497	14,176,729	4.4295	2.603	2.580	2.609	2.568	2.644	5,483,723	2.5852	-0.67%
2012-10-12	4.490	4.460	4.520	4.400	4.540	10,987,570	49,000,635	4.4596	2.621	2.603	2.638	2.568	2.650	18,826,073	2.6028	0.22%
2012-10-11	4.480	4.450	4.480	4.420	4.530	6,575,225	29,333,862	4.4613	2.615	2.597	2.615	2.580	2.644	11,265,973	2.6038	-0.88%
2012-10-10	4.520	4.500	4.520	4.390	4.540	7,065,971	31,577,658	4.4690	2.638	2.626	2.638	2.562	2.650	12,106,816	2.6083	2.73%
2012-10-09	4.400	4.370	4.400	4.370	4.500	4,851,254	21,439,277	4.4193	2.568	2.550	2.568	2.550	2.626	8,312,126	2.5793	0.00%
2012-10-08	4.400	4.410	4.420	4.380	4.530	5,746,241	25,310,370	4.4047	2.568	2.574	2.580	2.556	2.644	9,845,594	2.5707	-2.00%
2012-10-05	4.490	4.500	4.510	4.450	4.550	12,006,581	54,059,075	4.5025	2.621	2.626	2.632	2.597	2.656	20,572,044	2.6278	0.90%
2012-10-04	4.450	4.440	4.450	4.380	4.480	6,504,596	28,858,730	4.4367	2.597	2.591	2.597	2.556	2.615	11,144,957	2.5894	-1.11%
2012-10-03	4.500	4.480	4.500	4.300	4.510	12,690,088	56,519,529	4.4538	2.626	2.615	2.626	2.510	2.632	21,743,163	2.5994	2.51%
2012-09-28	4.390	4.340	4.400	4.300	4.430	7,960,312	34,834,168	4.3760	2.562	2.533	2.568	2.510	2.586	13,639,177	2.5540	1.39%
2012-09-27	4.330	4.300	4.340	4.240	4.350	6,319,597	27,284,042	4.3174	2.527	2.510	2.533	2.475	2.539	10,827,981	2.5198	1.41%
2012-09-26	4.270	4.260	4.280	4.150	4.290	6,575,996	27,866,720	4.2376	2.492	2.486	2.498	2.422	2.504	11,267,294	2.4732	1.18%
2012-09-25	4.220	4.210	4.240	4.170	4.300	4,559,771	19,231,504	4.2176	2.463	2.457	2.475	2.434	2.510	7,812,699	2.4616	-0.71%
2012-09-24	4.250	4.220	4.250	4.150	4.320	6,681,162	28,387,203	4.2488	2.480	2.463	2.480	2.422	2.521	11,447,485	2.4798	-1.16%
2012-09-21	4.300	4.280	4.300	4.180	4.380	10,207,237	43,490,362	4.2607	2.510	2.498	2.510	2.440	2.556	17,489,053	2.4867	0.00%
2012-09-20	4.300	4.280	4.300	4.270	4.350	11,985,774	51,610,886	4.3060	2.510	2.498	2.510	2.492	2.539	20,536,393	2.5131	-0.92%
2012-09-19	4.340	4.340	4.380	4.240	4.410	8,126,015	35,275,810	4.3411	2.533	2.533	2.556	2.475	2.574	13,923,092	2.5336	0.93%
2012-09-18	4.300	4.280	4.300	4.140	4.340	11,792,038	50,365,485	4.2711	2.510	2.498	2.510	2.416	2.533	20,204,446	2.4928	1.18%
2012-09-17	4.250	4.250	4.260	4.180	4.530	26,051,106	112,339,551	4.3123	2.480	2.480	2.486	2.440	2.644	44,635,895	2.5168	0.00%
2012-09-14	4.250	4.250	4.260	4.060	4.260	15,423,536	64,342,867	4.1717	2.480	2.480	2.486	2.370	2.486	26,426,645	2.4348	7.59%
2012-09-13	3.950	3.950	3.970	3.750	4.070	22,441,612	89,411,094	3.9842	2.305	2.305	2.317	2.189	2.375	38,451,398	2.3253	6.18%
2012-09-12	3.720	3.720	3.730	3.690	3.750	3,876,809	14,451,735	3.7277	2.171	2.171	2.177	2.154	2.189	6,642,514	2.1756	1.92%
2012-09-11	3.650	3.650	3.660	3.590	3.700	1,958,749	7,137,671	3.6440	2.130	2.130	2.136	2.095	2.159	3,356,115	2.1268	-0.54%
2012-09-10	3.670	3.670	3.690	3.670	3.810	3,707,250	13,828,863	3.7302	2.142	2.142	2.154	2.142	2.224	6,351,992	2.1771	-2.39%
2012-09-07	3.760	3.750	3.780	3.610	3.780	5,577,649	20,745,463	3.7194	2.194	2.189	2.206	2.107	2.206	9,556,729	2.1708	5.62%
2012-09-06	3.560	3.560	3.590	3.460	3.590	1,915,386	6,789,806	3.5449	2.078	2.078	2.095	2.019	2.095	3,281,817	2.0689	-0.28%
2012-09-05	3.570	3.560	3.570	3.510	3.610	3,420,731	12,253,546	3.5821	2.084	2.078	2.084	2.049	2.107	5,861,071	2.0907	-1.92%
2012-09-04	3.640	3.610	3.640	3.570	3.680	5,135,619	18,529,265	3.6080	2.124	2.107	2.124	2.084	2.148	8,799,356	2.1058	1.68%
2012-09-03	3.580	3.580	3.590	3.440	3.590	2,118,539	7,530,205	3.5544	2.089	2.089	2.095	2.008	2.095	3,629,899	2.0745	2.87%
2012-08-31	3.480	3.430	3.480	3.410	3.500	2,017,638	6,978,824	3.4589	2.031	2.002	2.031	1.990	2.043	3,457,016	2.0187	1.75%
2012-08-30	3.420	3.410	3.420	3.410	3.570	2,132,091	7,366,853	3.4552	1.996	1.990	1.996	1.990	2.084	3,653,119	2.0166	-3.39%
2012-08-29	3.540	3.520	3.560	3.470	3.580	2,609,749	9,213,723	3.5305	2.066	2.054	2.078	2.025	2.089	4,471,537	2.0605	-0.56%
2012-08-28	3.620	3.620	3.630	3.610	3.690	1,892,500	6,874,410	3.6324	2.078	2.078	2.083	2.072	2.118	3,297,255	2.0849	-1.09%
2012-08-27	3.660	3.660	3.670	3.620	3.720	2,575,708	9,417,674	3.6563	2.101	2.101	2.106	2.078	2.135	4,487,591	2.0986	0.00%
2012-08-24	3.660	3.650	3.670	3.630	3.680	1,367,500	4,986,655	3.6465	2.101	2.095	2.106	2.083	2.112	2,382,561	2.0930	-1.08%
2012-08-23	3.700	3.680	3.700	3.560	3.700	2,624,765	9,560,778	3.6425	2.124	2.112	2.124	2.043	2.124	4,573,062	2.0907	2.49%
2012-08-22	3.610	3.590	3.600	3.580	3.700	4,988,392	18,130,149	3.6345	2.072	2.061	2.066	2.055	2.124	8,691,150	2.0860	-1.90%
2012-08-21	3.680	3.680	3.700	3.650	3.720	4,875,500	17,952,385	3.6822	2.112	2.112	2.124	2.095	2.135	8,494,461	2.1134	0.27%
2012-08-20	3.670	3.660	3.670	3.660	3.740	4,333,500	15,943,655	3.6792	2.106	2.101	2.106	2.101	2.147	7,550,148	2.1117	-1.87%
2012-08-17	3.740	3.730	3.740	3.640	3.740	5,863,344	21,526,531	3.6714	2.147	2.141	2.147	2.089	2.147	10,215,557	2.1072	2.47%
2012-08-16	3.650	3.620	3.650	3.610	3.670	2,466,647	8,947,099	3.6272	2.095	2.078	2.095	2.072	2.106	4,297,577	2.0819	-0.27%
2012-08-15	3.660	3.650	3.670	3.620	3.680	2,166,509	7,915,442	3.6535	2.101	2.095	2.106	2.078	2.112	3,774,654	2.0970	0.00%
2012-08-14	3.660	3.660	3.680	3.610	3.840	6,099,193	22,351,463	3.6647	2.101	2.101	2.112	2.072	2.204	10,626,470	2.1034	-3.17%
2012-08-13	3.780	3.780	3.800	3.760	3.860	3,241,912	12,333,585	3.8044	2.170	2.170	2.181	2.158	2.215	5,648,302	2.1836	-1.82%
2012-08-10	3.850	3.830	3.860	3.810	3.920	3,514,810	13,563,443	3.8589	2.210	2.198	2.215	2.187	2.250	6,123,765	2.2149	-1.28%
2012-08-09	3.900	3.880	3.910	3.770	3.980	7,596,011	29,725,006	3.9132	2.238	2.227	2.244	2.164	2.284	13,234,339	2.2461	3.45%
2012-08-08	3.770	3.760	3.780	3.730	3.880	2,180,591	8,261,353	3.7886	2.164	2.158	2.170	2.141	2.227	3,799,189	2.1745	-1.82%
2012-08-07	3.840	3.830	3.850	3.790	3.940	2,235,139	8,648,808	3.8695	2.204	2.198	2.210	2.175	2.261	3,894,226	2.2209	1.32%
2012-08-06	3.790	3.780	3.800	3.780	3.860	2,401,203	9,188,940	3.8268	2.175	2.170	2.181	2.170	2.215	4,183,555	2.1964	1.34%
2012-08-03	3.740	3.730	3.750	3.670	3.820	3,983,157	14,994,760	3.7645	2.147	2.141	2.152	2.106	2.193	6,939,754	2.1607	0.81%
2012-08-02	3.710	3.710	3.720	3.710	3.910	5,427,828	20,564,976	3.7888	2.129	2.129	2.135	2.129	2.244	9,456,768	2.1746	-2.37%
2012-08-01	3.800	3.790	3.810	3.720	3.850	5,222,423	19,863,748	3.8036	2.181	2.175	2.187	2.135	2.210	9,098,896	2.1831	0.26%
2012-07-31	3.790	3.770	3.790	3.710	3.820	4,966,500	18,702,828	3.7658	2.175	2.164	2.175	2.129	2.193	8,653,008	2.1614	1.34%
2012-07-30	3.740	3.730	3.740	3.690	3.960	6,847,040	25,751,294	3.7609	2.147	2.141	2.147	2.118	2.273	11,929,425	2.1586	-4.35%
2012-07-27	3.910	3.910	3.920	3.760	3.920	7,833,746	30,108,028	3.8434	2.244	2.244	2.250	2.158	2.250	13,648,538	2.2060	4.83%
2012-07-26	3.730	3.740	3.750	3.680	3.800	10,456,233	39,138,321	3.7431	2.141	2.147	2.152	2.112	2.181	18,217,631	2.1484	-0.53%
2012-07-25	3.750	3.740	3.760	3.710	3.880	4,001,731	15,066,441	3.7650	2.152	2.147	2.158	2.129	2.227	6,972,115	2.1610	-2.34%
2012-07-24	3.840	3.830	3.840	3.830	3.950	2,221,255	8,585,955	3.8654	2.204	2.198	2.204	2.198	2.267	3,870,037	2.2186	-1.54%
2012-07-23	3.900	3.900	3.920	3.880	3.960	3,674,580	14,350,161	3.9053	2.238	2.238	2.250	2.227	2.273	6,402,128	2.2415	-1.76%
2012-07-20	3.970	3.960	3.970	3.910	4.080	4,764,198	18,918,780	3.9710	2.279	2.273	2.279	2.244	2.342	8,300,542	2.2792	-0.75%
2012-07-19	4.000	3.990	4.000	3.990	4.170	8,967,046	36,490,199	4.0694	2.296	2.290	2.296	2.290	2.393	15,623,058	2.3357	-1.96%
2012-07-18	4.080	4.080	4.120	4.070	4.420	6,402,793	26,813,642	4.1878	2.342	2.342	2.365	2.336	2.537	11,155,425	2.4036	-5.99%
2012-07-17	4.340	4.310	4.350	4.200	4.350	3,839,891	16,590,252	4.3205	2.491	2.474	2.497	2.411	2.497	6,690,145	2.4798	1.88%
2012-07-16	4.260	4.250	4.270	4.190	4.290	3,844,742	16,270,919	4.2320	2.445	2.439	2.451	2.405	2.462	6,698,597	2.4290	0.71%
2012-07-13	4.230	4.210	4.230	4.190	4.290	2,642,956	11,206,866	4.2403	2.428	2.416	2.428	2.405	2.462	4,604,756	2.4338	0.00%
2012-07-12	4.230	4.230	4.260	4.200	4.330	4,029,270	17,145,937	4.2553	2.428	2.428	2.445	2.411	2.485	7,020,096	2.4424	-1.17%
2012-07-11	4.280	4.280	4.300	4.230	4.350	8,049,469	34,602,918	4.2988	2.457	2.457	2.468	2.428	2.497	14,024,387	2.4673	-1.38%
2012-07-10	4.340	4.350	4.360	4.220	4.370	5,510,881	23,764,660	4.3123	2.491	2.497	2.502	2.422	2.508	9,601,469	2.4751	1.64%
2012-07-09	4.270	4.270	4.280	4.210	4.350	9,482,556	40,433,512	4.2640	2.451	2.451	2.457	2.416	2.497	16,521,218	2.4474	-2.51%
2012-07-06	4.380	4.380	4.390	4.170	4.460	26,715,938	117,022,831	4.3803	2.514	2.514	2.520	2.393	2.560	46,546,506	2.5141	5.04%
2012-07-05	4.170	4.160	4.170	4.090	4.240	8,074,615	33,569,105	4.1574	2.393	2.388	2.393	2.348	2.434	14,068,198	2.3862	0.00%
2012-07-04	4.170	4.160	4.170	3.980	4.200	13,212,830	54,649,835	4.1361	2.393	2.388	2.393	2.284	2.411	23,020,381	2.3740	5.57%
2012-07-03	3.950	3.940	3.950	3.840	4.050	12,584,981	50,000,960	3.9731	2.267	2.261	2.267	2.204	2.325	21,926,495	2.2804	3.13%
2012-06-29	3.830	3.840	3.850	3.760	3.850	7,207,205	27,453,874	3.8092	2.198	2.204	2.210	2.158	2.210	12,556,932	2.1864	1.59%
2012-06-28	3.770	3.750	3.770	3.730	3.890	5,623,093	21,237,391	3.7768	2.164	2.152	2.164	2.141	2.233	9,796,973	2.1678	-1.82%
2012-06-27	3.840	3.820	3.830	3.760	3.880	7,816,345	29,940,041	3.8304	2.204	2.193	2.198	2.158	2.227	13,618,221	2.1985	1.86%
2012-06-26	3.770	3.770	3.780	3.670	3.790	4,935,000	18,407,437	3.7300	2.164	2.164	2.170	2.106	2.175	8,598,126	2.1409	1.62%
2012-06-25	3.710	3.710	3.740	3.650	3.840	6,625,634	24,744,572	3.7347	2.129	2.129	2.147	2.095	2.204	11,543,675	2.1436	0.00%
2012-06-22	3.710	3.700	3.710	3.610	3.970	13,002,278	49,501,243	3.8071	2.129	2.124	2.129	2.072	2.279	22,653,541	2.1851	1.37%
2012-06-21	3.660	3.650	3.660	3.580	3.780	8,189,407	30,062,390	3.6709	2.101	2.095	2.101	2.055	2.170	14,268,197	2.1070	-3.17%
2012-06-20	3.780	3.750	3.790	3.740	3.850	5,281,617	19,969,477	3.7809	2.170	2.152	2.175	2.147	2.210	9,202,028	2.1701	-0.79%
2012-06-19	3.810	3.800	3.830	3.730	3.890	4,542,255	17,365,966	3.8232	2.187	2.181	2.198	2.141	2.233	7,913,856	2.1944	0.26%
2012-06-18	3.800	3.780	3.800	3.780	3.900	6,866,883	26,372,021	3.8405	2.181	2.170	2.181	2.170	2.238	11,963,997	2.2043	1.33%
2012-06-15	3.750	3.760	3.780	3.680	3.850	7,395,354	27,835,184	3.7639	2.152	2.158	2.170	2.112	2.210	12,884,739	2.1603	0.54%
2012-06-14	3.730	3.710	3.750	3.710	3.860	6,383,745	24,091,265	3.7738	2.141	2.129	2.152	2.129	2.215	11,122,238	2.1660	-1.32%
2012-06-13	3.780	3.790	3.800	3.720	3.980	24,136,808	92,091,746	3.8154	2.170	2.175	2.181	2.135	2.284	42,052,952	2.1899	0.80%
2012-06-12	3.750	3.760	3.770	3.330	3.780	24,889,435	90,660,241	3.6425	2.152	2.158	2.164	1.911	2.170	43,364,235	2.0907	9.65%
2012-06-11	3.420	3.420	3.440	3.290	3.460	18,605,008	62,825,264	3.3768	1.963	1.963	1.974	1.888	1.986	32,415,037	1.9382	5.56%
2012-06-08	3.240	3.230	3.240	3.230	3.320	15,183,500	49,351,019	3.2503	1.860	1.854	1.860	1.854	1.906	26,453,829	1.8656	0.00%
2012-06-07	3.240	3.230	3.240	3.190	3.290	8,916,000	28,864,263	3.2374	1.860	1.854	1.860	1.831	1.888	15,534,122	1.8581	1.57%
2012-06-06	3.190	3.180	3.190	3.100	3.250	7,902,447	25,346,846	3.2075	1.831	1.825	1.831	1.779	1.865	13,768,234	1.8410	4.59%
2012-06-05	3.050	3.040	3.050	3.030	3.090	3,838,407	11,758,440	3.0634	1.751	1.745	1.751	1.739	1.774	6,687,560	1.7583	0.99%
2012-06-04	3.020	3.020	3.040	3.020	3.110	4,366,976	13,380,996	3.0641	1.733	1.733	1.745	1.733	1.785	7,608,472	1.7587	-5.63%
2012-06-01	3.200	3.200	3.210	3.160	3.240	16,965,360	54,287,264	3.1999	1.837	1.837	1.842	1.814	1.860	29,558,319	1.8366	0.31%
2012-05-31	3.190	3.170	3.180	3.130	3.260	37,422,793	119,710,862	3.1989	1.831	1.819	1.825	1.797	1.871	65,200,789	1.8360	-2.15%
2012-05-30	3.260	3.260	3.270	3.200	3.340	23,249,066	76,371,067	3.2849	1.871	1.871	1.877	1.837	1.917	40,506,262	1.8854	-1.51%
2012-05-29	3.310	3.290	3.300	3.120	3.350	10,475,005	34,145,211	3.2597	1.900	1.888	1.894	1.791	1.923	18,250,337	1.8709	5.41%
2012-05-28	3.140	3.130	3.150	3.030	3.140	4,239,500	13,105,170	3.0912	1.802	1.797	1.808	1.739	1.802	7,386,374	1.7742	2.95%
2012-05-25	3.050	3.050	3.060	3.000	3.110	4,147,000	12,570,089	3.0311	1.751	1.751	1.756	1.722	1.785	7,225,214	1.7398	-1.93%
2012-05-24	3.110	3.090	3.110	3.070	3.130	5,510,163	17,089,724	3.1015	1.785	1.774	1.785	1.762	1.797	9,600,218	1.7801	0.32%
2012-05-23	3.100	3.080	3.130	3.040	3.150	5,928,486	18,404,465	3.1044	1.779	1.768	1.797	1.745	1.808	10,329,052	1.7818	-0.64%
2012-05-22	3.120	3.110	3.120	2.980	3.150	6,978,000	21,598,275	3.0952	1.791	1.785	1.791	1.710	1.808	12,157,594	1.7765	7.59%
2012-05-21	2.900	2.890	2.910	2.880	2.980	3,665,256	10,696,034	2.9182	1.664	1.659	1.670	1.653	1.710	6,385,883	1.6749	1.40%
2012-05-18	2.860	2.860	2.870	2.820	2.950	6,779,873	19,454,093	2.8694	1.642	1.642	1.647	1.619	1.693	11,812,402	1.6469	-2.72%
2012-05-17	2.940	2.930	2.950	2.860	3.090	10,481,586	31,303,090	2.9865	1.687	1.682	1.693	1.642	1.774	18,261,803	1.7141	3.16%
2012-05-16	2.850	2.840	2.850	2.840	3.050	9,158,000	27,138,264	2.9633	1.636	1.630	1.636	1.630	1.751	15,955,753	1.7008	-7.47%
2012-05-15	3.180	3.180	3.190	3.120	3.230	4,069,645	12,962,727	3.1852	1.768	1.768	1.773	1.734	1.796	7,320,649	1.7707	0.63%
2012-05-14	3.160	3.150	3.160	3.120	3.280	4,574,332	14,709,848	3.2157	1.757	1.751	1.757	1.734	1.823	8,228,501	1.7877	-0.63%
2012-05-11	3.180	3.180	3.190	3.120	3.200	4,152,000	13,155,842	3.1686	1.768	1.768	1.773	1.734	1.779	7,468,793	1.7614	0.32%
2012-05-10	3.170	3.170	3.180	3.110	3.190	6,792,033	21,401,001	3.1509	1.762	1.762	1.768	1.729	1.773	12,217,795	1.7516	0.63%
2012-05-09	3.150	3.150	3.160	3.110	3.280	7,573,800	24,053,943	3.1759	1.751	1.751	1.757	1.729	1.823	13,624,071	1.7655	-4.55%
2012-05-08	3.300	3.290	3.300	3.260	3.450	5,798,549	19,302,572	3.3289	1.835	1.829	1.835	1.812	1.918	10,430,674	1.8506	-2.65%
2012-05-07	3.390	3.380	3.390	3.380	3.570	4,932,500	16,878,108	3.4218	1.885	1.879	1.885	1.879	1.985	8,872,789	1.9022	-5.31%
2012-05-04	3.580	3.550	3.580	3.520	3.580	4,440,294	15,761,259	3.5496	1.990	1.973	1.990	1.957	1.990	7,987,388	1.9733	0.28%
2012-05-03	3.570	3.540	3.550	3.540	3.600	4,913,220	17,558,931	3.5738	1.985	1.968	1.973	1.968	2.001	8,838,107	1.9867	0.28%
2012-05-02	3.560	3.560	3.600	3.490	3.630	11,912,262	42,306,823	3.5515	1.979	1.979	2.001	1.940	2.018	21,428,279	1.9743	-1.66%
2012-04-30	3.620	3.610	3.620	3.610	3.670	4,339,156	15,753,514	3.6305	2.012	2.007	2.012	2.007	2.040	7,805,457	2.0183	0.00%
2012-04-27	3.620	3.600	3.610	3.570	3.670	5,702,200	20,636,955	3.6191	2.012	2.001	2.007	1.985	2.040	10,257,358	2.0119	-0.82%
2012-04-26	3.650	3.640	3.650	3.590	3.660	4,093,723	14,814,201	3.6188	2.029	2.024	2.029	1.996	2.035	7,363,962	2.0117	1.67%
2012-04-25	3.590	3.580	3.600	3.570	3.690	5,063,050	18,252,746	3.6051	1.996	1.990	2.001	1.985	2.051	9,107,628	2.0041	0.28%
2012-04-24	3.580	3.570	3.580	3.550	3.650	4,633,412	16,672,621	3.5983	1.990	1.985	1.990	1.973	2.029	8,334,777	2.0004	-0.56%
2012-04-23	3.600	3.600	3.630	3.600	3.690	5,161,957	18,774,741	3.6371	2.001	2.001	2.018	2.001	2.051	9,285,546	2.0219	-2.44%
2012-04-20	3.690	3.680	3.690	3.650	3.790	9,504,842	34,974,900	3.6797	2.051	2.046	2.051	2.029	2.107	17,097,711	2.0456	-2.38%
2012-04-19	3.780	3.770	3.790	3.710	3.840	5,504,578	20,701,632	3.7608	2.101	2.096	2.107	2.062	2.135	9,901,867	2.0907	-0.53%
2012-04-18	3.800	3.800	3.820	3.780	3.870	5,022,111	19,164,010	3.8159	2.112	2.112	2.124	2.101	2.151	9,033,985	2.1213	0.80%
2012-04-17	3.770	3.770	3.780	3.770	3.910	3,872,005	14,757,509	3.8113	2.096	2.096	2.101	2.096	2.174	6,965,126	2.1188	-2.33%
2012-04-16	3.860	3.850	3.860	3.810	3.930	3,308,409	12,747,926	3.8532	2.146	2.140	2.146	2.118	2.185	5,951,306	2.1420	-2.77%
2012-04-13	3.970	3.930	3.970	3.840	3.980	7,038,323	27,580,212	3.9186	2.207	2.185	2.207	2.135	2.213	12,660,832	2.1784	5.03%
2012-04-12	3.780	3.770	3.780	3.700	3.820	4,188,500	15,885,691	3.7927	2.101	2.096	2.101	2.057	2.124	7,534,450	2.1084	2.16%
2012-04-11	3.700	3.690	3.700	3.630	3.730	2,522,500	9,282,335	3.6798	2.057	2.051	2.057	2.018	2.074	4,537,579	2.0457	-0.80%
2012-04-10	3.730	3.720	3.740	3.720	3.880	2,843,000	10,704,720	3.7653	2.074	2.068	2.079	2.068	2.157	5,114,108	2.0932	-3.12%
2012-04-05	3.850	3.830	3.850	3.620	3.850	5,074,172	19,191,340	3.7822	2.140	2.129	2.140	2.012	2.140	9,127,635	2.1026	1.85%
2012-04-03	3.780	3.770	3.780	3.620	3.820	6,994,651	26,246,467	3.7524	2.101	2.096	2.101	2.012	2.124	12,582,273	2.0860	4.13%
2012-04-02	3.630	3.610	3.620	3.550	3.850	3,933,000	14,254,464	3.6243	2.018	2.007	2.012	1.973	2.140	7,074,846	2.0148	-1.63%
2012-03-30	3.690	3.640	3.650	3.590	3.700	6,140,366	22,437,756	3.6541	2.051	2.024	2.029	1.996	2.057	11,045,549	2.0314	1.65%
2012-03-29	3.630	3.600	3.610	3.530	3.690	6,760,920	24,221,312	3.5825	2.018	2.001	2.007	1.962	2.051	12,161,828	1.9916	-1.89%
2012-03-28	3.700	3.700	3.710	3.630	3.790	4,553,280	16,822,813	3.6947	2.057	2.057	2.062	2.018	2.107	8,190,632	2.0539	-1.07%
2012-03-27	3.740	3.730	3.740	3.610	3.740	10,876,946	39,772,252	3.6566	2.079	2.074	2.079	2.007	2.079	19,565,909	2.0327	3.89%
2012-03-26	3.600	3.590	3.600	3.560	3.680	4,153,572	14,931,633	3.5949	2.001	1.996	2.001	1.979	2.046	7,471,620	1.9984	-1.10%
2012-03-23	3.640	3.600	3.630	3.550	3.640	5,551,717	19,962,560	3.5957	2.024	2.001	2.018	1.973	2.024	9,986,663	1.9989	0.55%
2012-03-22	3.620	3.610	3.620	3.570	3.770	6,483,000	23,552,220	3.6329	2.012	2.007	2.012	1.985	2.096	11,661,894	2.0196	-2.43%
2012-03-21	3.710	3.710	3.720	3.700	3.830	5,474,600	20,502,082	3.7449	2.062	2.062	2.068	2.057	2.129	9,847,941	2.0819	-3.13%
2012-03-20	3.830	3.800	3.820	3.800	3.910	2,680,500	10,314,145	3.8478	2.129	2.112	2.124	2.112	2.174	4,821,796	2.1391	-2.05%
2012-03-19	3.910	3.890	3.910	3.850	4.200	7,379,148	29,234,894	3.9618	2.174	2.163	2.174	2.140	2.335	13,273,923	2.2024	-5.56%
2012-03-16	4.140	4.140	4.150	4.020	4.210	14,521,697	59,983,381	4.1306	2.301	2.301	2.307	2.235	2.340	26,122,241	2.2963	1.97%
2012-03-15	4.060	4.040	4.060	4.040	4.140	5,675,241	23,025,580	4.0572	2.257	2.246	2.257	2.246	2.301	10,208,863	2.2555	-0.98%
2012-03-14	4.100	4.100	4.110	4.070	4.300	8,095,544	33,619,047	4.1528	2.279	2.279	2.285	2.263	2.390	14,562,606	2.3086	-1.44%
2012-03-13	4.160	4.160	4.180	4.090	4.210	3,311,519	13,785,660	4.1629	2.313	2.313	2.324	2.274	2.340	5,956,900	2.3142	1.46%
2012-03-12	4.100	4.070	4.100	4.020	4.170	4,742,002	19,269,159	4.0635	2.279	2.263	2.279	2.235	2.318	8,530,113	2.2590	-1.68%
2012-03-09	4.170	4.150	4.170	4.140	4.240	3,238,597	13,546,664	4.1829	2.318	2.307	2.318	2.301	2.357	5,825,725	2.3253	0.72%
2012-03-08	4.140	4.120	4.140	4.080	4.170	4,055,965	16,808,239	4.1441	2.301	2.290	2.301	2.268	2.318	7,296,041	2.3037	2.48%
2012-03-07	4.040	4.010	4.040	4.000	4.130	5,980,528	24,190,071	4.0448	2.246	2.229	2.246	2.224	2.296	10,758,026	2.2486	-2.65%
2012-03-06	4.150	4.120	4.150	4.080	4.300	8,501,527	35,257,941	4.1472	2.307	2.290	2.307	2.268	2.390	15,292,905	2.3055	-3.49%
2012-03-05	4.300	4.290	4.300	4.200	4.440	6,324,224	27,199,959	4.3009	2.390	2.385	2.390	2.335	2.468	11,376,281	2.3909	-2.05%
2012-03-02	4.390	4.350	4.410	4.170	4.400	8,457,890	36,468,041	4.3117	2.440	2.418	2.452	2.318	2.446	15,214,409	2.3969	5.02%
2012-03-01	4.180	4.160	4.180	4.160	4.530	9,868,516	42,145,842	4.2707	2.324	2.313	2.324	2.313	2.518	17,751,903	2.3742	-7.32%
2012-02-29	4.510	4.460	4.470	4.430	4.560	10,970,777	49,417,938	4.5045	2.507	2.479	2.485	2.463	2.535	19,734,696	2.5041	-2.59%
2012-02-28	4.630	4.620	4.630	4.480	4.630	5,405,811	24,639,266	4.5579	2.574	2.568	2.574	2.490	2.574	9,724,201	2.5338	1.31%
2012-02-27	4.570	4.550	4.580	4.520	4.740	5,931,952	27,457,421	4.6287	2.541	2.529	2.546	2.513	2.635	10,670,645	2.5732	-2.77%
2012-02-24	4.700	4.660	4.700	4.560	4.700	5,090,887	23,666,876	4.6489	2.613	2.591	2.613	2.535	2.613	9,157,702	2.5844	0.86%
2012-02-23	4.660	4.640	4.680	4.610	4.730	9,607,765	44,998,381	4.6835	2.591	2.579	2.602	2.563	2.629	17,282,853	2.6036	-1.06%
2012-02-22	4.710	4.700	4.710	4.450	4.740	20,473,687	95,280,764	4.6538	2.618	2.613	2.618	2.474	2.635	36,828,931	2.5871	4.67%
2012-02-21	4.500	4.490	4.510	4.430	4.550	6,454,610	28,942,888	4.4841	2.502	2.496	2.507	2.463	2.529	11,610,825	2.4928	0.45%
2012-02-20	4.480	4.460	4.480	4.430	4.600	9,937,361	44,786,813	4.5069	2.490	2.479	2.490	2.463	2.557	17,875,744	2.5055	0.90%
2012-02-17	4.440	4.430	4.440	4.280	4.450	5,791,859	25,217,582	4.3540	2.468	2.463	2.468	2.379	2.474	10,418,640	2.4204	3.98%
2012-02-16	4.270	4.260	4.280	4.250	4.370	3,651,522	15,680,328	4.2942	2.374	2.368	2.379	2.363	2.429	6,568,512	2.3872	-1.39%
2012-02-15	4.330	4.330	4.340	4.290	4.470	8,779,117	37,932,840	4.3208	2.407	2.407	2.413	2.385	2.485	15,792,246	2.4020	1.64%
2012-02-14	4.260	4.250	4.260	4.150	4.400	11,277,058	48,366,726	4.2889	2.368	2.363	2.368	2.307	2.446	20,285,647	2.3843	2.40%
2012-02-13	4.160	4.150	4.160	4.030	4.220	9,404,015	38,922,031	4.1389	2.313	2.307	2.313	2.240	2.346	16,916,339	2.3009	-2.58%
2012-02-10	4.270	4.240	4.280	4.230	4.520	6,739,392	29,309,252	4.3489	2.374	2.357	2.379	2.352	2.513	12,123,103	2.4176	-3.61%
2012-02-09	4.430	4.390	4.430	4.170	4.550	17,625,471	77,567,709	4.4009	2.463	2.440	2.463	2.318	2.529	31,705,440	2.4465	2.07%
2012-02-08	4.340	4.310	4.350	4.010	4.350	15,607,565	65,040,599	4.1672	2.413	2.396	2.418	2.229	2.418	28,075,546	2.3166	8.50%
2012-02-07	4.000	3.960	4.000	3.950	4.050	4,832,388	19,255,345	3.9846	2.224	2.201	2.224	2.196	2.251	8,692,703	2.2151	0.00%
2012-02-06	4.000	3.990	4.000	3.970	4.080	4,264,518	17,052,037	3.9986	2.224	2.218	2.224	2.207	2.268	7,671,195	2.2229	-0.99%
2012-02-03	4.040	4.020	4.030	3.980	4.080	3,252,911	13,077,274	4.0202	2.246	2.235	2.240	2.213	2.268	5,851,473	2.2349	0.50%
2012-02-02	4.020	3.990	4.010	3.880	4.020	6,635,724	26,250,828	3.9560	2.235	2.218	2.229	2.157	2.235	11,936,620	2.1992	5.24%
2012-02-01	3.820	3.820	3.830	3.820	3.970	2,154,053	8,344,842	3.8740	2.124	2.124	2.129	2.124	2.207	3,874,801	2.1536	-4.26%
2012-01-31	3.990	3.990	4.000	3.820	4.000	6,213,346	24,338,122	3.9171	2.218	2.218	2.224	2.124	2.224	11,176,829	2.1776	2.84%
2012-01-30	3.880	3.870	3.880	3.830	4.000	4,860,558	18,855,017	3.8792	2.157	2.151	2.157	2.129	2.224	8,743,377	2.1565	-3.00%
2012-01-27	4.000	3.970	3.990	3.940	4.040	4,594,505	18,311,561	3.9855	2.224	2.207	2.218	2.190	2.246	8,264,789	2.2156	-0.74%
2012-01-26	4.030	4.020	4.030	3.870	4.060	8,681,393	34,584,403	3.9837	2.240	2.235	2.240	2.151	2.257	15,616,456	2.2146	3.33%
2012-01-20	3.900	3.870	3.890	3.760	3.900	9,105,213	34,899,247	3.8329	2.168	2.151	2.163	2.090	2.168	16,378,841	2.1308	1.30%
2012-01-19	3.850	3.830	3.850	3.690	3.870	12,104,790	45,731,876	3.7780	2.140	2.129	2.140	2.051	2.151	21,774,607	2.1002	4.62%
2012-01-18	3.680	3.650	3.680	3.560	3.700	8,686,880	31,821,633	3.6632	2.046	2.029	2.046	1.979	2.057	15,626,326	2.0364	1.66%
2012-01-17	3.620	3.600	3.620	3.500	3.620	6,092,500	21,700,795	3.5619	2.012	2.001	2.012	1.946	2.012	10,959,446	1.9801	3.43%
2012-01-16	3.500	3.480	3.500	3.480	3.590	1,971,005	6,962,347	3.5324	1.946	1.935	1.946	1.935	1.996	3,545,527	1.9637	-1.96%
2012-01-13	3.570	3.550	3.570	3.550	3.630	4,848,817	17,350,480	3.5783	1.985	1.973	1.985	1.973	2.018	8,722,256	1.9892	0.00%
2012-01-12	3.570	3.520	3.570	3.490	3.630	4,448,698	15,832,666	3.5589	1.985	1.957	1.985	1.940	2.018	8,002,506	1.9785	0.56%
2012-01-11	3.550	3.550	3.560	3.390	3.560	3,977,842	13,963,857	3.5104	1.973	1.973	1.979	1.885	1.979	7,155,510	1.9515	3.50%
2012-01-10	3.430	3.420	3.440	3.380	3.450	2,684,149	9,193,637	3.4252	1.907	1.901	1.912	1.879	1.918	4,828,360	1.9041	0.00%
2012-01-09	3.430	3.410	3.430	3.300	3.430	3,442,224	11,699,849	3.3989	1.907	1.896	1.907	1.835	1.907	6,192,018	1.8895	2.08%
2012-01-06	3.360	3.350	3.370	3.320	3.420	2,077,384	6,963,622	3.3521	1.868	1.862	1.873	1.846	1.901	3,736,886	1.8635	-1.47%
2012-01-05	3.410	3.420	3.440	3.380	3.500	4,178,475	14,282,938	3.4182	1.896	1.901	1.912	1.879	1.946	7,516,417	1.9002	-2.01%
2012-01-04	3.480	3.470	3.490	3.460	3.620	3,065,449	10,771,146	3.5137	1.935	1.929	1.940	1.923	2.012	5,514,259	1.9533	-2.25%
2012-01-03	3.560	3.560	3.580	3.520	3.640	3,417,233	12,173,992	3.5625	1.979	1.979	1.990	1.957	2.024	6,147,063	1.9805	-1.11%
2011-12-30	3.600	3.570	3.600	3.510	3.600	5,020,497	17,863,412	3.5581	2.001	1.985	2.001	1.951	2.001	9,031,082	1.9780	1.98%
2011-12-29	3.530	3.490	3.530	3.420	3.560	4,000,837	14,031,821	3.5072	1.962	1.940	1.962	1.901	1.979	7,196,874	1.9497	0.57%
2011-12-28	3.510	3.480	3.520	3.440	3.590	4,103,245	14,269,729	3.4777	1.951	1.935	1.957	1.912	1.996	7,381,090	1.9333	0.29%
2011-12-23	3.500	3.480	3.500	3.370	3.500	5,597,228	19,344,012	3.4560	1.946	1.935	1.946	1.873	1.946	10,068,530	1.9212	5.74%
2011-12-22	3.310	3.300	3.350	3.300	3.430	10,951,936	36,866,608	3.3662	1.840	1.835	1.862	1.835	1.907	19,700,804	1.8713	-2.65%
2011-12-21	3.400	3.370	3.400	3.260	3.410	6,671,142	22,278,759	3.3396	1.890	1.873	1.890	1.812	1.896	12,000,332	1.8565	4.94%
2011-12-20	3.240	3.250	3.270	3.210	3.320	7,750,192	25,364,669	3.2728	1.801	1.807	1.818	1.784	1.846	13,941,372	1.8194	-0.31%
2011-12-19	3.250	3.230	3.250	3.180	3.270	5,865,000	18,926,848	3.2271	1.807	1.796	1.807	1.768	1.818	10,550,209	1.7940	-0.61%
2011-12-16	3.270	3.230	3.270	3.110	3.290	4,717,450	15,100,256	3.2009	1.818	1.796	1.818	1.729	1.829	8,485,948	1.7794	4.81%
2011-12-15	3.120	3.100	3.140	3.100	3.160	3,586,775	11,211,511	3.1258	1.734	1.723	1.746	1.723	1.757	6,452,042	1.7377	-2.50%
2011-12-14	3.200	3.190	3.200	3.150	3.210	2,232,828	7,103,835	3.1815	1.779	1.773	1.779	1.751	1.784	4,016,505	1.7687	-0.31%
2011-12-13	3.210	3.190	3.200	3.130	3.270	3,344,018	10,705,420	3.2014	1.784	1.773	1.779	1.740	1.818	6,015,361	1.7797	0.31%
2011-12-12	3.200	3.170	3.200	3.160	3.260	3,706,000	11,875,612	3.2044	1.779	1.762	1.779	1.757	1.812	6,666,509	1.7814	1.27%
2011-12-09	3.160	3.120	3.160	3.070	3.200	6,889,500	21,812,557	3.1661	1.757	1.734	1.757	1.707	1.779	12,393,123	1.7601	-2.17%
2011-12-08	3.230	3.240	3.250	3.220	3.290	4,815,308	15,638,881	3.2477	1.796	1.801	1.807	1.790	1.829	8,661,979	1.8055	-1.22%
2011-12-07	3.270	3.250	3.290	3.200	3.290	6,411,779	20,864,441	3.2541	1.818	1.807	1.829	1.779	1.829	11,533,778	1.8090	1.87%
2011-12-06	3.210	3.180	3.220	3.180	3.280	3,253,178	10,508,695	3.2303	1.784	1.768	1.790	1.768	1.823	5,851,954	1.7958	-2.73%
2011-12-05	3.300	3.280	3.300	3.230	3.330	6,564,797	21,488,887	3.2734	1.835	1.823	1.835	1.796	1.851	11,809,034	1.8197	2.17%
2011-12-02	3.230	3.230	3.250	3.180	3.270	9,012,391	29,091,835	3.2280	1.796	1.796	1.807	1.768	1.818	16,211,869	1.7945	0.62%
2011-12-01	3.210	3.210	3.230	3.200	3.330	11,989,177	39,005,041	3.2534	1.784	1.784	1.796	1.779	1.851	21,566,637	1.8086	7.00%
2011-11-30	3.000	2.960	3.000	2.960	3.080	6,239,075	18,778,313	3.0098	1.668	1.646	1.668	1.646	1.712	11,223,111	1.6732	0.33%
2011-11-29	2.990	2.980	3.000	2.920	3.020	6,559,481	19,477,089	2.9693	1.662	1.657	1.668	1.623	1.679	11,799,471	1.6507	0.34%
2011-11-28	2.980	2.930	2.980	2.910	2.990	6,458,072	19,017,161	2.9447	1.657	1.629	1.657	1.618	1.662	11,617,052	1.6370	1.71%
2011-11-25	2.930	2.900	2.920	2.780	2.950	6,712,500	19,266,782	2.8703	1.629	1.612	1.623	1.545	1.640	12,074,728	1.5956	1.74%
2011-11-24	2.880	2.870	2.890	2.670	2.970	4,885,500	13,956,795	2.8568	1.601	1.595	1.607	1.484	1.651	8,788,243	1.5881	5.88%
2011-11-23	2.720	2.700	2.720	2.640	2.770	3,451,398	9,337,991	2.7056	1.512	1.501	1.512	1.468	1.540	6,208,520	1.5041	-0.37%
2011-11-22	2.730	2.690	2.730	2.640	2.780	7,290,079	19,678,230	2.6993	1.518	1.495	1.518	1.468	1.545	13,113,701	1.5006	-0.36%
2011-11-21	2.740	2.730	2.740	2.700	2.800	3,261,310	8,915,203	2.7336	1.523	1.518	1.523	1.501	1.557	5,866,582	1.5197	-3.52%
2011-11-18	2.840	2.820	2.830	2.810	2.910	3,041,571	8,633,033	2.8383	1.579	1.568	1.573	1.562	1.618	5,471,306	1.5779	-3.07%
2011-11-17	2.930	2.900	2.940	2.880	2.950	4,795,500	13,968,010	2.9127	1.629	1.612	1.634	1.601	1.640	8,626,348	1.6192	-0.68%
2011-11-16	2.950	2.950	3.000	2.940	3.070	4,403,442	13,083,782	2.9713	1.640	1.640	1.668	1.634	1.707	7,921,097	1.6518	-4.22%
2011-11-15	3.080	3.050	3.090	2.950	3.090	5,312,515	16,065,266	3.0240	1.712	1.696	1.718	1.640	1.718	9,556,376	1.6811	-0.65%
2011-11-14	3.100	3.070	3.080	3.070	3.140	3,255,105	10,081,867	3.0972	1.723	1.707	1.712	1.707	1.746	5,855,420	1.7218	1.97%
2011-11-11	3.040	3.030	3.040	3.000	3.100	6,100,643	18,529,338	3.0373	1.690	1.684	1.690	1.668	1.723	10,974,094	1.6885	0.33%
2011-11-10	3.030	3.030	3.050	3.010	3.200	7,523,374	23,305,108	3.0977	1.684	1.684	1.696	1.673	1.779	13,533,362	1.7220	-5.90%
2011-11-09	3.220	3.220	3.230	3.190	3.260	3,096,360	9,965,769	3.2185	1.790	1.790	1.796	1.773	1.812	5,569,863	1.7892	2.22%
2011-11-08	3.150	3.150	3.170	3.120	3.250	6,838,395	21,684,010	3.1709	1.751	1.751	1.762	1.734	1.807	12,301,193	1.7628	-2.17%
2011-11-07	3.220	3.210	3.220	3.140	3.320	5,369,200	17,352,439	3.2318	1.790	1.784	1.790	1.746	1.846	9,658,343	1.7966	-2.42%
2011-11-04	3.300	3.280	3.300	3.260	3.400	9,143,131	30,199,020	3.3029	1.835	1.823	1.835	1.812	1.890	16,447,050	1.8361	2.48%
2011-11-03	3.220	3.210	3.250	3.150	3.360	13,742,049	44,681,435	3.2514	1.790	1.784	1.807	1.751	1.868	24,719,777	1.8075	0.31%
2011-11-02	3.210	3.200	3.220	3.050	3.270	18,447,595	58,710,101	3.1825	1.784	1.779	1.790	1.696	1.818	33,184,312	1.7692	-1.53%
2011-11-01	3.260	3.250	3.260	3.250	3.390	7,025,515	23,313,380	3.3184	1.812	1.807	1.812	1.807	1.885	12,637,793	1.8447	-7.12%
2011-10-31	3.510	3.480	3.520	3.270	3.540	6,772,365	22,950,072	3.3888	1.951	1.935	1.957	1.818	1.968	12,182,416	1.8839	0.86%
2011-10-28	3.480	3.480	3.500	3.470	3.700	13,048,714	46,310,174	3.5490	1.935	1.935	1.946	1.929	2.057	23,472,577	1.9729	1.46%
2011-10-27	3.430	3.420	3.490	3.210	3.490	10,454,529	35,657,521	3.4107	1.907	1.901	1.940	1.784	1.940	18,806,048	1.8961	5.54%
2011-10-26	3.250	3.250	3.260	3.130	3.260	5,127,728	16,431,007	3.2043	1.807	1.807	1.812	1.740	1.812	9,223,973	1.7813	-0.61%
2011-10-25	3.270	3.250	3.270	3.180	3.280	5,059,125	16,252,099	3.2124	1.818	1.807	1.818	1.768	1.823	9,100,567	1.7858	1.87%
2011-10-24	3.210	3.200	3.220	3.060	3.220	5,422,554	17,147,926	3.1623	1.784	1.779	1.790	1.701	1.790	9,754,319	1.7580	6.29%
2011-10-21	3.020	2.990	3.000	2.990	3.130	4,395,087	13,389,373	3.0464	1.679	1.662	1.668	1.662	1.740	7,906,068	1.6936	2.03%
2011-10-20	2.960	2.930	2.980	2.890	3.060	5,435,600	15,904,827	2.9260	1.646	1.629	1.657	1.607	1.701	9,777,786	1.6266	-1.33%
2011-10-19	3.000	2.990	3.000	2.990	3.130	6,857,657	21,000,800	3.0624	1.668	1.662	1.668	1.662	1.740	12,335,843	1.7024	1.69%
2011-10-18	2.950	2.940	2.960	2.930	3.100	7,493,310	22,333,505	2.9805	1.640	1.634	1.646	1.629	1.723	13,479,282	1.6569	-9.51%
2011-10-17	3.260	3.220	3.260	3.020	3.270	14,767,523	45,946,494	3.1113	1.812	1.790	1.812	1.679	1.818	26,564,443	1.7296	9.03%
2011-10-14	2.990	2.970	2.980	2.970	3.230	15,305,985	46,539,054	3.0406	1.662	1.651	1.657	1.651	1.796	27,533,051	1.6903	-10.21%
2011-10-13	3.330	3.310	3.330	2.890	3.340	24,122,290	76,064,982	3.1533	1.851	1.840	1.851	1.607	1.857	43,392,192	1.7530	16.43%
2011-10-12	2.860	2.870	2.880	2.540	2.900	21,835,562	59,931,107	2.7447	1.590	1.595	1.601	1.412	1.612	39,278,730	1.5258	6.32%
2011-10-11	2.690	2.660	2.680	2.620	2.800	6,504,161	17,418,410	2.6780	1.495	1.479	1.490	1.456	1.557	11,699,959	1.4888	3.46%
2011-10-10	2.600	2.590	2.600	2.500	2.650	8,669,481	22,166,181	2.5568	1.445	1.440	1.445	1.390	1.473	15,595,028	1.4214	-1.52%
2011-10-07	2.640	2.630	2.640	2.520	2.650	12,623,407	32,759,622	2.5951	1.468	1.462	1.468	1.401	1.473	22,707,517	1.4427	6.45%
2011-10-06	2.480	2.450	2.500	2.360	2.530	14,069,060	34,800,024	2.4735	1.379	1.362	1.390	1.312	1.406	25,308,018	1.3751	11.21%
2011-10-04	2.230	2.230	2.240	2.190	2.370	14,290,845	32,241,548	2.2561	1.240	1.240	1.245	1.217	1.318	25,706,975	1.2542	-3.04%
2011-10-03	2.300	2.280	2.300	2.280	2.430	8,603,548	19,933,169	2.3169	1.279	1.267	1.279	1.267	1.351	15,476,425	1.2880	-8.37%
2011-09-30	2.510	2.510	2.520	2.500	2.680	13,037,005	33,226,909	2.5487	1.395	1.395	1.401	1.390	1.490	23,451,514	1.4168	-4.20%
2011-09-28	2.620	2.620	2.650	2.610	2.730	10,478,356	27,803,224	2.6534	1.456	1.456	1.473	1.451	1.518	18,848,909	1.4751	-0.76%
2011-09-27	2.640	2.630	2.650	2.610	2.750	8,110,407	21,586,373	2.6616	1.468	1.462	1.473	1.451	1.529	14,589,342	1.4796	2.72%
2011-09-26	2.570	2.560	2.570	2.530	2.810	14,707,218	39,149,655	2.6619	1.429	1.423	1.429	1.406	1.562	26,455,964	1.4798	-2.28%
2011-09-23	2.630	2.640	2.670	2.570	2.820	17,763,769	47,620,650	2.6808	1.462	1.468	1.484	1.429	1.568	31,954,217	1.4903	-5.05%
2011-09-22	2.770	2.760	2.780	2.640	2.830	20,558,568	56,853,103	2.7654	1.540	1.534	1.545	1.468	1.573	36,981,619	1.5373	-1.77%
2011-09-21	2.820	2.810	2.820	2.730	2.900	18,123,644	51,341,135	2.8328	1.568	1.562	1.568	1.518	1.612	32,601,575	1.5748	-2.08%
2011-09-20	2.880	2.880	2.890	2.870	2.930	10,771,638	31,204,699	2.8969	1.601	1.601	1.607	1.595	1.629	19,376,477	1.6104	0.00%
2011-09-19	2.880	2.880	2.900	2.860	3.030	9,383,436	27,383,637	2.9183	1.601	1.601	1.612	1.590	1.684	16,879,320	1.6223	-4.95%
2011-09-16	3.030	3.050	3.060	2.990	3.070	12,733,605	38,673,066	3.0371	1.684	1.696	1.701	1.662	1.707	22,905,746	1.6884	2.02%
2011-09-15	2.970	2.960	2.990	2.930	3.080	15,954,845	47,822,843	2.9974	1.651	1.646	1.662	1.629	1.712	28,700,248	1.6663	0.00%
2011-09-14	2.970	2.990	3.010	2.820	3.270	19,992,778	59,758,310	2.9890	1.651	1.662	1.673	1.568	1.818	35,963,852	1.6616	-7.76%
2011-09-12	3.220	3.210	3.220	3.190	3.270	7,776,070	24,963,335	3.2103	1.790	1.784	1.790	1.773	1.818	13,987,923	1.7846	-2.72%
2011-09-09	3.310	3.310	3.320	3.230	3.340	4,210,520	13,878,251	3.2961	1.840	1.840	1.846	1.796	1.857	7,574,061	1.8323	1.53%
2011-09-08	3.310	3.300	3.310	3.300	3.470	14,122,573	47,498,702	3.3633	1.812	1.807	1.812	1.807	1.900	25,793,916	1.8415	-2.65%
2011-09-07	3.400	3.390	3.400	3.390	3.460	3,500,947	11,958,464	3.4158	1.862	1.856	1.862	1.856	1.894	6,394,241	1.8702	0.29%
2011-09-06	3.390	3.380	3.400	3.350	3.470	8,591,249	29,158,193	3.3939	1.856	1.851	1.862	1.834	1.900	15,691,330	1.8582	-2.31%
2011-09-05	3.470	3.470	3.480	3.460	3.570	7,818,627	27,440,408	3.5096	1.900	1.900	1.905	1.894	1.955	14,280,189	1.9216	-4.14%
2011-09-02	3.620	3.600	3.620	3.580	3.680	6,449,968	23,308,474	3.6137	1.982	1.971	1.982	1.960	2.015	11,780,426	1.9786	-1.09%
2011-09-01	3.660	3.650	3.660	3.650	3.760	14,284,326	52,941,753	3.7063	2.004	1.998	2.004	1.998	2.059	26,089,347	2.0292	-1.08%
2011-08-31	3.700	3.680	3.700	3.660	3.750	8,036,900	29,823,758	3.7109	2.026	2.015	2.026	2.004	2.053	14,678,849	2.0318	0.82%
2011-08-30	3.670	3.660	3.690	3.600	3.690	9,886,973	35,973,498	3.6385	2.009	2.004	2.020	1.971	2.020	18,057,882	1.9921	2.80%
2011-08-29	3.570	3.570	3.580	3.510	3.630	4,605,061	16,429,704	3.5677	1.955	1.955	1.960	1.922	1.987	8,410,830	1.9534	0.00%
2011-08-26	3.570	3.550	3.590	3.490	3.620	14,498,999	51,816,526	3.5738	1.955	1.944	1.966	1.911	1.982	26,481,432	1.9567	0.85%
2011-08-25	3.540	3.540	3.550	3.460	3.630	8,568,228	30,370,780	3.5446	1.938	1.938	1.944	1.894	1.987	15,649,284	1.9407	0.28%
2011-08-24	3.530	3.520	3.540	3.380	3.630	17,614,783	61,978,288	3.5185	1.933	1.927	1.938	1.851	1.987	32,172,199	1.9265	2.32%
2011-08-23	3.450	3.440	3.490	3.300	3.490	17,011,068	57,913,797	3.4045	1.889	1.883	1.911	1.807	1.911	31,069,555	1.8640	1.17%
2011-08-22	3.410	3.390	3.430	3.340	3.510	19,865,160	67,278,504	3.3868	1.867	1.856	1.878	1.829	1.922	36,282,359	1.8543	-3.12%
2011-08-19	3.520	3.500	3.520	3.400	3.550	11,586,797	40,218,648	3.4711	1.927	1.916	1.927	1.862	1.944	21,162,494	1.9005	-3.03%
2011-08-18	3.630	3.620	3.630	3.570	3.770	7,153,992	26,062,253	3.6430	1.987	1.982	1.987	1.955	2.064	13,066,278	1.9946	-2.16%
2011-08-17	3.710	3.700	3.710	3.680	3.730	4,733,500	17,526,300	3.7026	2.031	2.026	2.031	2.015	2.042	8,645,415	2.0272	0.27%
2011-08-16	3.700	3.700	3.740	3.670	3.790	10,217,011	38,116,350	3.7307	2.026	2.026	2.048	2.009	2.075	18,660,673	2.0426	0.27%
2011-08-15	3.690	3.680	3.690	3.620	3.720	5,754,711	21,129,704	3.6717	2.020	2.015	2.020	1.982	2.037	10,510,587	2.0103	2.79%
2011-08-12	3.590	3.580	3.600	3.570	3.720	7,277,291	26,436,907	3.6328	1.966	1.960	1.971	1.955	2.037	13,291,475	1.9890	0.56%
2011-08-11	3.570	3.560	3.580	3.500	3.690	13,881,486	49,876,936	3.5931	1.955	1.949	1.960	1.916	2.020	25,353,587	1.9673	-3.51%
2011-08-10	3.700	3.720	3.740	3.670	3.890	12,230,855	46,168,364	3.7747	2.026	2.037	2.048	2.009	2.130	22,338,822	2.0667	0.00%
2011-08-09	3.700	3.660	3.720	3.300	3.790	20,528,843	74,385,339	3.6235	2.026	2.004	2.037	1.807	2.075	37,494,531	1.9839	-2.63%
2011-08-08	3.800	3.770	3.780	3.660	3.890	13,308,732	49,838,240	3.7448	2.081	2.064	2.070	2.004	2.130	24,307,491	2.0503	-3.31%
2011-08-05	3.930	3.920	3.940	3.760	3.990	20,567,763	79,640,452	3.8721	2.152	2.146	2.157	2.059	2.185	37,565,616	2.1200	-3.91%
2011-08-04	4.090	4.080	4.090	4.080	4.160	7,723,000	31,755,697	4.1118	2.239	2.234	2.239	2.234	2.278	14,105,533	2.2513	0.00%
2011-08-03	4.090	4.100	4.120	4.060	4.270	14,547,000	59,714,006	4.1049	2.239	2.245	2.256	2.223	2.338	26,569,103	2.2475	-4.22%
2011-08-02	4.270	4.270	4.280	4.250	4.450	6,857,517	29,575,910	4.3129	2.338	2.338	2.343	2.327	2.436	12,524,787	2.3614	-4.04%
2011-08-01	4.450	4.430	4.450	4.380	4.540	5,521,044	24,473,135	4.4327	2.436	2.425	2.436	2.398	2.486	10,083,810	2.4270	1.83%
2011-07-29	4.370	4.340	4.370	4.300	4.450	6,944,332	30,523,302	4.3954	2.393	2.376	2.393	2.354	2.436	12,683,349	2.4066	-1.35%
2011-07-28	4.430	4.410	4.430	4.260	4.430	4,037,472	17,632,370	4.3672	2.425	2.415	2.425	2.332	2.425	7,374,167	2.3911	0.23%
2011-07-27	4.420	4.400	4.420	4.360	4.490	6,504,540	28,848,859	4.4352	2.420	2.409	2.420	2.387	2.458	11,880,099	2.4283	-1.12%
2011-07-26	4.470	4.440	4.480	4.270	4.480	9,520,577	42,017,543	4.4133	2.447	2.431	2.453	2.338	2.453	17,388,684	2.4164	4.68%
2011-07-25	4.270	4.300	4.310	4.250	4.390	3,263,029	13,989,798	4.2874	2.338	2.354	2.360	2.327	2.404	5,959,700	2.3474	-2.06%
2011-07-22	4.360	4.350	4.370	4.280	4.420	6,722,261	29,274,362	4.3548	2.387	2.382	2.393	2.343	2.420	12,277,751	2.3843	2.83%
2011-07-21	4.240	4.250	4.260	4.120	4.280	5,313,355	22,338,281	4.2042	2.321	2.327	2.332	2.256	2.343	9,704,480	2.3019	0.00%
2011-07-20	4.240	4.220	4.250	4.090	4.260	11,138,379	46,481,316	4.1731	2.321	2.311	2.327	2.239	2.332	20,343,489	2.2848	4.18%
2011-07-19	4.070	4.060	4.070	3.900	4.150	18,777,463	75,442,860	4.0177	2.228	2.223	2.228	2.135	2.272	34,295,755	2.1998	-1.45%
2011-07-18	4.130	4.110	4.130	4.110	4.270	5,962,191	24,984,279	4.1905	2.261	2.250	2.261	2.250	2.338	10,889,535	2.2943	-3.05%
2011-07-15	4.260	4.240	4.260	4.230	4.420	24,456,841	104,335,162	4.2661	2.332	2.321	2.332	2.316	2.420	44,668,751	2.3358	-4.70%
2011-07-14	4.470	4.450	4.460	4.330	4.530	22,355,755	99,985,779	4.4725	2.447	2.436	2.442	2.371	2.480	40,831,261	2.4488	3.23%
2011-07-13	4.330	4.320	4.340	4.130	4.390	15,261,005	65,997,391	4.3246	2.371	2.365	2.376	2.261	2.404	27,873,184	2.3678	6.65%
2011-07-12	4.060	4.060	4.070	4.050	4.380	21,367,503	88,327,343	4.1337	2.223	2.223	2.228	2.217	2.398	39,026,286	2.2633	-7.73%
2011-07-11	4.400	4.390	4.400	4.360	4.500	12,647,720	56,059,855	4.4324	2.409	2.404	2.409	2.387	2.464	23,100,198	2.4268	-2.22%
2011-07-08	4.500	4.490	4.510	4.470	4.550	22,675,850	102,139,456	4.5043	2.464	2.458	2.469	2.447	2.491	41,415,893	2.4662	0.90%
2011-07-07	4.460	4.450	4.460	4.450	4.670	25,790,510	117,792,855	4.5673	2.442	2.436	2.442	2.436	2.557	47,104,607	2.5007	-2.62%
2011-07-06	4.580	4.570	4.600	4.300	4.620	60,963,482	273,361,633	4.4840	2.508	2.502	2.519	2.354	2.530	111,345,640	2.4551	5.05%
2011-07-05	4.360	4.360	4.370	4.080	4.370	20,500,196	86,988,829	4.2433	2.387	2.387	2.393	2.234	2.393	37,442,209	2.3233	4.81%
2011-07-04	4.160	4.160	4.170	3.980	4.200	26,826,528	111,016,131	4.1383	2.278	2.278	2.283	2.179	2.300	48,996,823	2.2658	5.05%
2011-06-30	3.960	3.930	3.970	3.850	3.980	14,844,311	58,142,385	3.9168	2.168	2.152	2.174	2.108	2.179	27,112,121	2.1445	2.06%
2011-06-29	3.880	3.880	3.890	3.850	3.920	27,663,672	107,425,897	3.8833	2.124	2.124	2.130	2.108	2.146	50,525,809	2.1262	2.11%
2011-06-28	3.800	3.790	3.800	3.750	3.930	20,864,010	79,730,877	3.8215	2.081	2.075	2.081	2.053	2.152	38,106,691	2.0923	-1.81%
2011-06-27	3.870	3.870	3.880	3.660	3.890	17,014,000	64,809,815	3.8092	2.119	2.119	2.124	2.004	2.130	31,074,910	2.0856	3.48%
2011-06-24	3.740	3.710	3.750	3.610	3.750	23,606,000	87,321,845	3.6991	2.048	2.031	2.053	1.977	2.053	43,114,748	2.0253	3.60%
2011-06-23	3.610	3.620	3.630	3.550	3.690	12,431,500	44,714,470	3.5969	1.977	1.982	1.987	1.944	2.020	22,705,287	1.9693	-0.28%
2011-06-22	3.620	3.610	3.630	3.560	3.660	28,406,010	102,803,218	3.6191	1.982	1.977	1.987	1.949	2.004	51,881,639	1.9815	1.69%
2011-06-21	3.560	3.530	3.560	3.400	3.560	13,749,822	48,016,964	3.4922	1.949	1.933	1.949	1.862	1.949	25,113,112	1.9120	4.09%
2011-06-20	3.420	3.410	3.420	3.380	3.520	26,498,139	91,031,782	3.4354	1.873	1.867	1.873	1.851	1.927	48,397,043	1.8809	-0.29%
2011-06-17	3.430	3.420	3.450	3.390	3.550	31,301,000	108,065,443	3.4525	1.878	1.873	1.889	1.856	1.944	57,169,141	1.8903	-2.56%
2011-06-16	3.520	3.510	3.520	3.450	3.620	21,378,050	75,187,588	3.5170	1.927	1.922	1.927	1.889	1.982	39,045,550	1.9256	-2.76%
2011-06-15	3.620	3.590	3.600	3.580	3.720	16,915,514	61,409,661	3.6304	1.982	1.966	1.971	1.960	2.037	30,895,032	1.9877	-1.09%
2011-06-14	3.660	3.670	3.680	3.580	3.740	23,503,181	86,681,214	3.6881	2.004	2.009	2.015	1.960	2.048	42,926,956	2.0193	0.55%
2011-06-13	3.640	3.630	3.640	3.560	3.720	23,824,092	86,522,153	3.6317	1.993	1.987	1.993	1.949	2.037	43,513,079	1.9884	-2.15%
2011-06-10	3.720	3.720	3.730	3.710	3.840	14,110,672	53,306,024	3.7777	2.037	2.037	2.042	2.031	2.102	25,772,180	2.0684	-1.33%
2011-06-09	3.770	3.770	3.800	3.760	3.880	15,467,500	58,816,692	3.8026	2.064	2.064	2.081	2.059	2.124	28,250,333	2.0820	-2.84%
2011-06-08	3.880	3.870	3.880	3.850	4.040	20,689,489	81,290,831	3.9291	2.124	2.119	2.124	2.108	2.212	37,787,940	2.1512	-4.20%
2011-06-07	4.050	4.040	4.050	4.020	4.080	6,052,072	24,466,281	4.0426	2.217	2.212	2.217	2.201	2.234	11,053,697	2.2134	0.25%
2011-06-03	4.040	4.030	4.040	4.010	4.120	16,268,983	66,067,335	4.0609	2.212	2.206	2.212	2.196	2.256	29,714,187	2.2234	-1.46%
2011-06-02	4.100	4.090	4.100	4.090	4.190	10,787,511	44,349,003	4.1111	2.245	2.239	2.245	2.239	2.294	19,702,653	2.2509	-3.30%
2011-06-01	4.240	4.230	4.250	4.120	4.270	18,970,460	80,260,112	4.2308	2.321	2.316	2.327	2.256	2.338	34,648,251	2.3164	2.91%
2011-05-31	4.120	4.120	4.140	4.100	4.160	17,750,000	73,355,400	4.1327	2.256	2.256	2.267	2.245	2.278	32,419,164	2.2627	0.24%
2011-05-30	4.110	4.100	4.120	4.100	4.160	2,614,832	10,767,792	4.1180	2.250	2.245	2.256	2.245	2.278	4,775,812	2.2547	-0.48%
2011-05-27	4.130	4.110	4.140	4.100	4.160	4,101,224	16,905,482	4.1221	2.261	2.250	2.267	2.245	2.278	7,490,606	2.2569	0.24%
2011-05-26	4.120	4.110	4.120	4.100	4.160	7,133,671	29,437,063	4.1265	2.256	2.250	2.256	2.245	2.278	13,029,163	2.2593	0.98%
2011-05-25	4.080	4.080	4.090	4.080	4.160	10,973,594	45,261,723	4.1246	2.234	2.234	2.239	2.234	2.278	20,042,521	2.2583	-1.45%
2011-05-24	4.140	4.130	4.140	4.070	4.170	7,496,939	30,862,188	4.1166	2.267	2.261	2.267	2.228	2.283	13,692,648	2.2539	1.47%
2011-05-23	4.080	4.070	4.080	4.070	4.170	17,259,566	71,706,010	4.1546	2.234	2.228	2.234	2.228	2.283	31,523,420	2.2747	-2.63%
2011-05-20	4.190	4.180	4.190	4.170	4.350	9,991,500	42,015,420	4.2051	2.294	2.289	2.294	2.283	2.382	18,248,793	2.3024	-2.33%
2011-05-19	4.290	4.280	4.290	4.250	4.400	7,645,000	32,979,511	4.3139	2.349	2.343	2.349	2.327	2.409	13,963,071	2.3619	-1.83%
2011-05-18	4.370	4.350	4.380	4.310	4.420	10,051,045	43,907,392	4.3684	2.393	2.382	2.398	2.360	2.420	18,357,548	2.3918	0.46%
2011-05-17	4.350	4.320	4.360	4.110	4.360	18,400,758	78,485,061	4.2653	2.382	2.365	2.387	2.250	2.387	33,607,729	2.3353	5.84%
2011-05-16	4.110	4.100	4.110	4.100	4.200	6,597,533	27,373,599	4.1491	2.250	2.245	2.250	2.245	2.300	12,049,944	2.2717	-1.44%
2011-05-13	4.170	4.170	4.180	4.170	4.240	9,176,500	38,407,290	4.1854	2.283	2.283	2.289	2.283	2.321	16,760,251	2.2916	-0.48%
2011-05-12	4.190	4.190	4.200	4.190	4.240	10,329,689	43,546,778	4.2157	2.294	2.294	2.300	2.294	2.321	18,866,472	2.3082	-2.10%
2011-05-11	4.280	4.270	4.280	4.210	4.290	10,275,138	43,731,102	4.2560	2.343	2.338	2.343	2.305	2.349	18,766,838	2.3302	1.66%
2011-05-09	4.210	4.200	4.220	4.190	4.250	6,955,441	29,291,684	4.2113	2.305	2.300	2.311	2.294	2.327	12,703,638	2.3058	0.72%
2011-05-06	4.180	4.170	4.190	4.160	4.230	10,549,940	44,121,478	4.1822	2.289	2.283	2.294	2.278	2.316	19,268,746	2.2898	-0.95%
2011-05-05	4.220	4.220	4.230	4.210	4.300	8,307,261	35,323,287	4.2521	2.311	2.311	2.316	2.305	2.354	15,172,645	2.3281	-0.71%
2011-05-04	4.250	4.230	4.250	4.230	4.400	7,434,654	31,804,477	4.2779	2.327	2.316	2.327	2.316	2.409	13,578,888	2.3422	-2.07%
2011-05-03	4.420	4.410	4.420	4.410	4.490	6,069,656	27,038,501	4.4547	2.376	2.371	2.376	2.371	2.414	11,290,159	2.3949	0.23%
2011-04-29	4.410	4.390	4.420	4.350	4.480	10,505,238	46,241,137	4.4017	2.371	2.360	2.376	2.339	2.408	19,540,780	2.3664	-0.45%
2011-04-28	4.430	4.470	4.480	4.420	4.660	17,706,544	79,611,544	4.4962	2.382	2.403	2.408	2.376	2.505	32,935,920	2.4172	-3.90%
2011-04-27	4.610	4.600	4.610	4.580	4.680	4,474,360	20,688,519	4.6238	2.478	2.473	2.478	2.462	2.516	8,322,751	2.4858	-0.86%
2011-04-26	4.650	4.650	4.660	4.600	4.720	3,587,411	16,645,394	4.6399	2.500	2.500	2.505	2.473	2.537	6,672,939	2.4945	-0.64%
2011-04-21	4.680	4.680	4.700	4.680	4.750	6,562,655	30,935,984	4.7139	2.516	2.516	2.527	2.516	2.554	12,207,186	2.5342	-0.21%
2011-04-20	4.690	4.680	4.700	4.650	4.730	4,906,054	22,951,870	4.6783	2.521	2.516	2.527	2.500	2.543	9,125,745	2.5151	1.08%
2011-04-19	4.640	4.610	4.640	4.570	4.670	8,231,323	37,904,284	4.6049	2.494	2.478	2.494	2.457	2.511	15,311,073	2.4756	0.00%
2011-04-18	4.640	4.640	4.650	4.600	4.780	9,047,379	42,214,762	4.6660	2.494	2.494	2.500	2.473	2.570	16,829,018	2.5085	-2.32%
2011-04-15	4.750	4.750	4.760	4.700	4.790	9,274,502	44,046,590	4.7492	2.554	2.554	2.559	2.527	2.575	17,251,489	2.5532	0.85%
2011-04-14	4.710	4.700	4.710	4.680	4.830	20,325,738	96,842,970	4.7645	2.532	2.527	2.532	2.516	2.597	37,807,879	2.5614	-0.84%
2011-04-13	4.750	4.740	4.760	4.680	4.770	4,924,139	23,275,367	4.7268	2.554	2.548	2.559	2.516	2.564	9,159,385	2.5411	1.50%
2011-04-12	4.680	4.680	4.690	4.680	4.760	6,696,082	31,570,744	4.7148	2.516	2.516	2.521	2.516	2.559	12,455,374	2.5347	-2.30%
2011-04-11	4.790	4.800	4.820	4.760	4.920	5,206,000	25,049,850	4.8117	2.575	2.581	2.591	2.559	2.645	9,683,674	2.5868	-2.44%
2011-04-08	4.910	4.920	4.930	4.910	4.960	5,338,000	26,343,815	4.9351	2.640	2.645	2.650	2.640	2.667	9,929,207	2.6532	-1.21%
2011-04-07	4.970	4.970	4.980	4.920	5.020	6,826,200	33,853,490	4.9593	2.672	2.672	2.677	2.645	2.699	12,697,406	2.6662	-0.40%
2011-04-06	4.990	4.980	4.990	4.760	5.000	12,587,950	61,641,590	4.8969	2.683	2.677	2.683	2.559	2.688	23,414,830	2.6326	1.01%
2011-04-04	4.940	4.930	4.940	4.890	4.980	11,670,015	57,572,632	4.9334	2.656	2.650	2.656	2.629	2.677	21,707,380	2.6522	1.44%
2011-04-01	4.870	4.860	4.880	4.720	4.880	10,161,467	48,722,547	4.7948	2.618	2.613	2.624	2.537	2.624	18,901,332	2.5777	1.04%
2011-03-31	4.820	4.790	4.840	4.640	4.870	31,961,199	153,002,505	4.7871	2.591	2.575	2.602	2.494	2.618	59,450,985	2.5736	3.88%
2011-03-30	4.640	4.630	4.640	4.530	4.660	13,405,222	61,607,258	4.5958	2.494	2.489	2.494	2.435	2.505	24,935,036	2.4707	2.88%
2011-03-29	4.510	4.510	4.520	4.510	4.560	6,727,500	30,519,298	4.5365	2.425	2.425	2.430	2.425	2.451	12,513,814	2.4388	-1.10%
2011-03-28	4.560	4.540	4.580	4.520	4.640	6,392,500	29,275,295	4.5796	2.451	2.441	2.462	2.430	2.494	11,890,681	2.4620	-0.87%
2011-03-25	4.600	4.600	4.610	4.520	4.660	12,988,118	59,997,417	4.6194	2.473	2.473	2.478	2.430	2.505	24,159,182	2.4834	1.10%
2011-03-24	4.550	4.510	4.550	4.500	4.570	7,264,000	32,891,015	4.5279	2.446	2.425	2.446	2.419	2.457	13,511,757	2.4343	0.22%
2011-03-23	4.540	4.540	4.550	4.500	4.550	6,505,600	29,426,485	4.5233	2.441	2.441	2.446	2.419	2.446	12,101,058	2.4317	0.44%
2011-03-22	4.520	4.520	4.540	4.510	4.610	9,520,629	43,264,152	4.5443	2.430	2.430	2.441	2.425	2.478	17,709,310	2.4430	-1.09%
2011-03-21	4.570	4.560	4.570	4.470	4.580	23,257,352	104,680,378	4.5010	2.457	2.451	2.457	2.403	2.462	43,260,971	2.4197	2.93%
2011-03-18	4.440	4.410	4.430	4.280	4.460	33,933,669	148,322,207	4.3709	2.387	2.371	2.382	2.301	2.398	63,119,974	2.3498	2.78%
2011-03-17	4.320	4.310	4.320	4.310	4.390	13,509,300	58,595,024	4.3374	2.322	2.317	2.322	2.317	2.360	25,128,632	2.3318	-2.70%
2011-03-16	4.440	4.450	4.460	4.420	4.600	19,880,005	88,862,577	4.4699	2.387	2.392	2.398	2.376	2.473	36,978,772	2.4031	-1.11%
2011-03-15	4.490	4.490	4.500	4.410	4.580	17,852,128	79,391,932	4.4472	2.414	2.414	2.419	2.371	2.462	33,206,720	2.3908	-2.60%
2011-03-14	4.610	4.610	4.620	4.570	4.650	8,520,107	39,291,124	4.6116	2.478	2.478	2.484	2.457	2.500	15,848,240	2.4792	0.00%
2011-03-11	4.610	4.610	4.620	4.590	4.730	13,002,045	60,285,991	4.6367	2.478	2.478	2.484	2.468	2.543	24,185,087	2.4927	-2.95%
2011-03-10	4.750	4.750	4.760	4.740	4.850	4,175,435	19,930,758	4.7733	2.554	2.554	2.559	2.548	2.607	7,766,721	2.5662	-2.06%
2011-03-09	4.850	4.840	4.870	4.830	4.920	3,917,500	19,015,748	4.8541	2.607	2.602	2.618	2.597	2.645	7,286,937	2.6096	0.21%
2011-03-08	4.840	4.830	4.840	4.810	4.900	4,423,079	21,402,470	4.8388	2.602	2.597	2.602	2.586	2.634	8,227,364	2.6014	-0.21%
2011-03-07	4.850	4.840	4.870	4.820	4.960	5,668,000	27,643,010	4.8770	2.607	2.602	2.618	2.591	2.667	10,543,040	2.6219	-1.82%
2011-03-04	4.940	4.950	4.960	4.890	5.050	7,042,510	34,888,497	4.9540	2.656	2.661	2.667	2.629	2.715	13,099,764	2.6633	-1.00%
2011-03-03	4.990	4.980	4.990	4.840	5.000	8,192,611	40,645,769	4.9613	2.683	2.677	2.683	2.602	2.688	15,239,065	2.6672	1.42%
2011-03-02	4.920	4.890	4.920	4.800	4.930	6,645,300	32,333,825	4.8657	2.645	2.629	2.645	2.581	2.650	12,360,914	2.6158	-0.20%
2011-03-01	4.930	4.930	4.950	4.730	4.950	13,802,100	67,105,840	4.8620	2.650	2.650	2.661	2.543	2.661	25,673,268	2.6138	3.57%
2011-02-28	4.760	4.670	4.770	4.470	4.780	13,550,800	63,044,123	4.6524	2.559	2.511	2.564	2.403	2.570	25,205,826	2.5012	5.78%
2011-02-25	4.500	4.500	4.520	4.440	4.580	6,170,468	27,775,086	4.5013	2.419	2.419	2.430	2.387	2.462	11,477,680	2.4199	1.81%
2011-02-24	4.420	4.410	4.420	4.410	4.670	9,993,510	45,062,768	4.5092	2.376	2.371	2.376	2.371	2.511	18,588,915	2.4242	-3.70%
2011-02-23	4.590	4.580	4.600	4.580	4.680	10,504,811	48,564,264	4.6230	2.468	2.462	2.473	2.462	2.516	19,539,985	2.4854	-0.86%
2011-02-22	4.630	4.630	4.650	4.620	4.860	9,902,641	46,471,768	4.6929	2.489	2.489	2.500	2.484	2.613	18,419,890	2.5229	-4.73%
2011-02-21	4.860	4.840	4.860	4.790	4.870	5,322,000	25,747,605	4.8380	2.613	2.602	2.613	2.575	2.618	9,899,445	2.6009	-0.21%
2011-02-18	4.870	4.820	4.880	4.710	4.890	8,971,960	43,036,595	4.7968	2.618	2.591	2.624	2.532	2.629	16,688,731	2.5788	2.74%
2011-02-17	4.740	4.740	4.750	4.730	4.860	10,908,033	52,144,119	4.7803	2.548	2.548	2.554	2.543	2.613	20,290,018	2.5699	-2.47%
2011-02-16	4.860	4.850	4.860	4.850	4.950	7,967,516	38,885,697	4.8805	2.613	2.607	2.613	2.607	2.661	14,820,366	2.6238	-1.82%
2011-02-15	4.950	4.950	4.960	4.910	5.030	5,079,011	25,084,855	4.9389	2.661	2.661	2.667	2.640	2.704	9,447,462	2.6552	-1.39%
2011-02-14	5.020	5.020	5.060	4.790	5.080	13,689,511	68,519,219	5.0052	2.699	2.699	2.720	2.575	2.731	25,463,842	2.6908	3.72%
2011-02-11	4.840	4.840	4.870	4.810	4.940	8,661,027	42,099,468	4.8608	2.602	2.602	2.618	2.586	2.656	16,110,365	2.6132	-0.62%
2011-02-10	4.870	4.830	4.870	4.830	4.960	12,289,022	60,087,514	4.8895	2.618	2.597	2.618	2.597	2.667	22,858,794	2.6286	-1.22%
2011-02-09	4.930	4.920	4.930	4.890	5.140	13,309,982	66,346,605	4.9847	2.650	2.645	2.650	2.629	2.763	24,757,880	2.6798	-4.27%
2011-02-08	5.150	5.110	5.150	5.110	5.200	2,659,457	13,678,296	5.1433	2.769	2.747	2.769	2.747	2.796	4,946,853	2.7651	-0.77%
2011-02-07	5.190	5.150	5.190	5.140	5.230	2,720,511	14,059,999	5.1681	2.790	2.769	2.790	2.763	2.812	5,060,419	2.7784	-0.76%
2011-02-02	5.230	5.240	5.250	5.150	5.250	4,476,239	23,300,659	5.2054	2.812	2.817	2.822	2.769	2.822	8,326,246	2.7985	1.55%
2011-02-01	5.150	5.140	5.150	5.100	5.200	5,726,256	29,307,612	5.1181	2.769	2.763	2.769	2.742	2.796	10,651,401	2.7515	-0.77%
2011-01-31	5.190	5.170	5.190	5.080	5.210	10,621,299	54,784,766	5.1580	2.790	2.779	2.790	2.731	2.801	19,756,665	2.7730	1.57%
2011-01-28	5.110	5.100	5.120	5.030	5.130	8,633,450	43,877,175	5.0822	2.747	2.742	2.753	2.704	2.758	16,059,069	2.7322	0.99%
2011-01-27	5.060	5.070	5.080	5.050	5.130	12,054,833	61,294,739	5.0847	2.720	2.726	2.731	2.715	2.758	22,423,179	2.7335	-2.13%
2011-01-26	5.170	5.140	5.180	5.100	5.220	6,762,408	34,914,811	5.1631	2.779	2.763	2.785	2.742	2.806	12,578,746	2.7757	0.00%
2011-01-25	5.170	5.170	5.180	5.150	5.240	22,810,392	118,657,544	5.2019	2.779	2.779	2.785	2.769	2.817	42,429,581	2.7966	0.39%
2011-01-24	5.150	5.140	5.150	5.110	5.230	12,720,627	65,791,819	5.1721	2.769	2.763	2.769	2.747	2.812	23,661,622	2.7805	0.78%
2011-01-21	5.110	5.110	5.160	5.100	5.210	12,723,005	65,421,464	5.1420	2.747	2.747	2.774	2.742	2.801	23,666,045	2.7644	-0.39%
2011-01-20	5.130	5.130	5.150	5.100	5.220	9,260,044	47,657,601	5.1466	2.758	2.758	2.769	2.742	2.806	17,224,596	2.7668	-1.35%
2011-01-19	5.200	5.190	5.200	5.110	5.240	8,094,750	42,015,925	5.1905	2.796	2.790	2.796	2.747	2.817	15,057,034	2.7905	2.16%
2011-01-18	5.090	5.090	5.100	5.060	5.200	15,447,300	79,117,672	5.1218	2.736	2.736	2.742	2.720	2.796	28,733,503	2.7535	-0.97%
2011-01-17	5.140	5.120	5.140	5.090	5.250	15,970,605	82,054,159	5.1378	2.763	2.753	2.763	2.736	2.822	29,706,902	2.7621	-1.72%
2011-01-14	5.230	5.220	5.230	5.120	5.300	14,671,428	76,774,318	5.2329	2.812	2.806	2.812	2.753	2.849	27,290,304	2.8132	0.00%
2011-01-13	5.230	5.220	5.230	5.210	5.350	11,323,153	59,641,384	5.2672	2.812	2.806	2.812	2.801	2.876	21,062,182	2.8317	-0.38%
2011-01-12	5.250	5.250	5.260	5.190	5.360	22,802,100	119,820,626	5.2548	2.822	2.822	2.828	2.790	2.882	42,414,157	2.8250	-1.13%
2011-01-11	5.310	5.310	5.320	5.280	5.450	12,619,340	67,440,715	5.3442	2.855	2.855	2.860	2.839	2.930	23,473,218	2.8731	-2.93%
2011-01-10	5.470	5.450	5.480	5.340	5.510	9,353,000	50,766,875	5.4279	2.941	2.930	2.946	2.871	2.962	17,397,503	2.9181	0.37%
2011-01-07	5.450	5.440	5.450	5.320	5.550	11,948,006	65,178,152	5.4551	2.930	2.925	2.930	2.860	2.984	22,224,471	2.9327	1.87%
2011-01-06	5.350	5.340	5.350	5.350	5.500	10,787,500	57,969,495	5.3738	2.876	2.871	2.876	2.876	2.957	20,065,815	2.8890	-2.73%
2011-01-05	5.500	5.480	5.500	5.400	5.500	16,219,976	88,805,610	5.4751	2.957	2.946	2.957	2.903	2.957	30,170,757	2.9434	0.92%
2011-01-04	5.450	5.440	5.450	5.240	5.470	19,955,955	107,410,445	5.3824	2.930	2.925	2.930	2.817	2.941	37,120,046	2.8936	3.81%
2011-01-03	5.250	5.240	5.250	5.060	5.250	12,090,736	62,731,079	5.1884	2.822	2.817	2.822	2.720	2.822	22,489,962	2.7893	3.14%
2010-12-31	5.090	5.040	5.090	5.000	5.090	23,251,200	117,174,689	5.0395	2.736	2.710	2.736	2.688	2.736	43,249,527	2.7093	0.99%
2010-12-30	5.040	5.030	5.040	5.000	5.060	6,843,144	34,403,223	5.0274	2.710	2.704	2.710	2.688	2.720	12,728,923	2.7028	0.40%
2010-12-29	5.020	5.020	5.030	4.990	5.100	18,138,588	90,996,516	5.0167	2.699	2.699	2.704	2.683	2.742	33,739,564	2.6970	-1.57%
2010-12-28	5.100	5.080	5.100	5.030	5.150	8,954,111	45,449,073	5.0758	2.742	2.731	2.742	2.704	2.769	16,655,530	2.7288	-1.35%
2010-12-24	5.170	5.170	5.230	5.160	5.280	3,681,000	19,140,300	5.1998	2.779	2.779	2.812	2.774	2.839	6,847,023	2.7954	-1.15%
2010-12-23	5.230	5.200	5.260	5.190	5.380	5,712,560	30,246,798	5.2948	2.812	2.796	2.828	2.790	2.892	10,625,926	2.8465	0.00%
2010-12-22	5.230	5.200	5.230	5.170	5.270	8,475,566	44,180,382	5.2127	2.812	2.796	2.812	2.779	2.833	15,765,389	2.8024	0.00%
2010-12-21	5.230	5.220	5.240	5.070	5.240	12,603,550	65,359,744	5.1858	2.812	2.806	2.817	2.726	2.817	23,443,847	2.7879	3.16%
2010-12-20	5.070	5.030	5.070	4.940	5.410	38,889,512	196,629,935	5.0561	2.726	2.704	2.726	2.656	2.908	72,338,331	2.7182	-5.94%
2010-12-17	5.390	5.380	5.390	5.270	5.540	1,037,833,879	5,796,694,653	5.5854	2.898	2.892	2.898	2.833	2.978	1,930,473,465	3.0027	6.10%
2010-12-16	5.080	5.070	5.080	5.040	5.240	22,160,233	114,746,599	5.1780	2.731	2.726	2.731	2.710	2.817	41,220,221	2.7837	-1.93%
2010-12-15	5.180	5.150	5.180	5.110	5.250	12,816,432	66,484,251	5.1874	2.785	2.769	2.785	2.747	2.822	23,839,829	2.7888	0.58%
2010-12-14	5.150	5.140	5.150	5.130	5.230	10,078,499	52,083,383	5.1678	2.769	2.763	2.769	2.758	2.812	18,747,003	2.7782	-0.77%
2010-12-13	5.190	5.190	5.200	5.140	5.250	5,752,975	29,836,693	5.1863	2.790	2.790	2.796	2.763	2.822	10,701,101	2.7882	0.78%
2010-12-10	5.150	5.120	5.170	5.060	5.170	13,288,144	68,322,832	5.1416	2.769	2.753	2.779	2.720	2.779	24,717,260	2.7642	0.19%
2010-12-09	5.140	5.120	5.130	5.080	5.190	15,103,939	77,672,369	5.1425	2.763	2.753	2.758	2.731	2.790	28,094,818	2.7647	0.98%
2010-12-08	5.090	5.070	5.080	5.050	5.190	22,940,440	116,960,917	5.0985	2.736	2.726	2.731	2.715	2.790	42,671,483	2.7410	-2.12%
2010-12-07	5.200	5.190	5.200	4.960	5.210	19,118,244	96,881,184	5.0675	2.796	2.790	2.796	2.667	2.801	35,561,821	2.7243	2.77%
2010-12-06	5.060	5.050	5.060	5.000	5.090	16,264,891	82,166,965	5.0518	2.720	2.715	2.720	2.688	2.736	30,254,303	2.7159	0.40%
2010-12-03	5.040	5.040	5.050	4.880	5.080	23,070,984	115,216,901	4.9940	2.710	2.710	2.715	2.624	2.731	42,914,308	2.6848	3.70%
2010-12-02	4.860	4.860	4.870	4.810	4.930	19,465,005	94,779,369	4.8692	2.613	2.613	2.618	2.586	2.650	36,206,831	2.6177	2.32%
2010-12-01	4.750	4.740	4.760	4.580	4.800	14,164,257	66,622,723	4.7036	2.554	2.548	2.559	2.462	2.581	26,346,916	2.5287	3.26%
2010-11-30	4.600	4.590	4.610	4.590	4.700	10,202,500	47,239,729	4.6302	2.473	2.468	2.478	2.468	2.527	18,977,657	2.4892	-0.86%
2010-11-29	4.640	4.630	4.640	4.600	4.720	16,075,633	74,283,865	4.6209	2.494	2.489	2.494	2.473	2.537	29,902,264	2.4842	-1.49%
2010-11-26	4.710	4.710	4.720	4.670	4.850	9,862,172	46,819,216	4.7474	2.532	2.532	2.537	2.511	2.607	18,344,613	2.5522	-2.48%
2010-11-25	4.830	4.840	4.850	4.780	4.900	7,116,023	34,467,135	4.8436	2.597	2.602	2.607	2.570	2.634	13,236,505	2.6039	0.84%
2010-11-24	4.790	4.780	4.790	4.760	4.900	12,452,016	59,717,879	4.7958	2.575	2.570	2.575	2.559	2.634	23,161,979	2.5783	-1.44%
2010-11-23	4.860	4.860	4.870	4.840	4.930	8,816,336	42,799,399	4.8546	2.613	2.613	2.618	2.602	2.650	16,399,255	2.6098	-1.82%
2010-11-22	4.950	4.930	4.950	4.880	4.970	7,508,246	36,918,764	4.9171	2.661	2.650	2.661	2.624	2.672	13,966,079	2.6435	0.20%
2010-11-19	4.940	4.900	4.930	4.850	4.980	12,590,805	61,755,127	4.9048	2.656	2.634	2.650	2.607	2.677	23,420,140	2.6368	0.82%
2010-11-18	4.900	4.890	4.900	4.840	4.930	21,930,298	107,066,715	4.8821	2.634	2.629	2.634	2.602	2.650	40,792,519	2.6247	1.66%
2010-11-17	4.820	4.820	4.830	4.800	5.020	40,826,500	199,416,036	4.8845	2.591	2.591	2.597	2.581	2.699	75,941,320	2.6259	-4.37%
2010-11-16	5.040	5.030	5.040	5.000	5.180	17,361,136	87,916,531	5.0640	2.710	2.704	2.710	2.688	2.785	32,293,427	2.7224	-2.14%
2010-11-15	5.150	5.140	5.160	5.130	5.240	11,146,626	57,567,420	5.1646	2.769	2.763	2.774	2.758	2.817	20,733,825	2.7765	-1.15%
2010-11-12	5.210	5.210	5.220	5.190	5.340	32,118,000	168,818,088	5.2562	2.801	2.801	2.806	2.790	2.871	59,742,651	2.8258	-2.43%
2010-11-11	5.340	5.330	5.360	5.320	5.500	65,657,575	352,915,544	5.3751	2.871	2.865	2.882	2.860	2.957	122,129,571	2.8897	-2.20%
2010-11-10	5.460	5.460	5.480	5.420	5.620	27,045,505	148,755,100	5.5002	2.935	2.935	2.946	2.914	3.021	50,307,309	2.9569	-3.36%
2010-11-09	5.650	5.640	5.650	5.640	5.760	25,771,240	146,878,731	5.6993	3.037	3.032	3.037	3.032	3.097	47,937,050	3.0640	-2.08%
2010-11-08	5.770	5.760	5.770	5.540	5.780	43,554,634	247,044,186	5.6721	3.102	3.097	3.102	2.978	3.107	81,015,919	3.0493	4.34%
2010-11-05	5.530	5.520	5.530	5.500	5.570	34,300,795	189,694,585	5.5303	2.973	2.968	2.973	2.957	2.994	63,802,865	2.9731	0.36%
2010-11-04	5.510	5.500	5.510	5.490	5.600	25,448,001	140,458,776	5.5194	2.962	2.957	2.962	2.951	3.011	47,335,794	2.9673	-0.18%
2010-11-03	5.520	5.510	5.520	5.400	5.570	18,629,711	102,740,148	5.5149	2.968	2.962	2.968	2.903	2.994	34,653,101	2.9648	1.85%
2010-11-02	5.420	5.420	5.430	5.370	5.430	8,861,275	47,864,659	5.4016	2.914	2.914	2.919	2.887	2.919	16,482,846	2.9039	0.37%
2010-11-01	5.400	5.400	5.410	5.330	5.420	10,219,844	54,820,884	5.3642	2.903	2.903	2.908	2.865	2.914	19,009,919	2.8838	1.12%
2010-10-29	5.340	5.340	5.350	5.310	5.380	8,704,273	46,411,796	5.3321	2.871	2.871	2.876	2.855	2.892	16,190,807	2.8666	-0.37%
2010-10-28	5.360	5.350	5.360	5.340	5.390	7,486,555	40,198,753	5.3695	2.882	2.876	2.882	2.871	2.898	13,925,731	2.8867	0.19%
2010-10-27	5.350	5.350	5.360	5.310	5.490	27,565,900	148,766,253	5.3967	2.876	2.876	2.882	2.855	2.951	51,275,295	2.9013	-0.93%
2010-10-26	5.400	5.390	5.400	5.380	5.500	14,711,111	79,814,332	5.4254	2.903	2.898	2.903	2.892	2.957	27,364,119	2.9168	-1.46%
2010-10-25	5.480	5.470	5.480	5.470	5.540	13,626,121	74,931,785	5.4991	2.946	2.941	2.946	2.941	2.978	25,345,930	2.9564	-0.36%
2010-10-22	5.500	5.490	5.500	5.490	5.580	8,860,835	49,002,844	5.5303	2.957	2.951	2.957	2.951	3.000	16,482,028	2.9731	-1.43%
2010-10-21	5.580	5.550	5.590	5.540	5.680	9,940,690	55,425,866	5.5757	3.000	2.984	3.005	2.978	3.054	18,490,665	2.9975	0.72%
2010-10-20	5.540	5.540	5.570	5.410	5.560	14,024,864	77,286,993	5.5107	2.978	2.978	2.994	2.908	2.989	26,087,632	2.9626	-2.98%
2010-10-19	5.710	5.700	5.710	5.560	5.710	12,195,661	68,703,160	5.6334	3.070	3.064	3.070	2.989	3.070	22,685,133	3.0286	1.42%
2010-10-18	5.630	5.630	5.640	5.610	5.720	5,535,596	31,238,770	5.6433	3.027	3.027	3.032	3.016	3.075	10,296,755	3.0338	-1.75%
2010-10-15	5.730	5.720	5.730	5.670	5.730	15,199,792	86,775,986	5.7090	3.080	3.075	3.080	3.048	3.080	28,273,114	3.0692	0.17%
2010-10-14	5.720	5.710	5.720	5.660	5.900	27,032,974	155,363,777	5.7472	3.075	3.070	3.075	3.043	3.172	50,284,000	3.0897	-1.38%
2010-10-13	5.800	5.800	5.810	5.550	5.830	48,593,693	277,446,809	5.7095	3.118	3.118	3.123	2.984	3.134	90,389,066	3.0695	4.88%
2010-10-12	5.530	5.520	5.530	5.390	5.560	12,043,997	65,862,516	5.4685	2.973	2.968	2.973	2.898	2.989	22,403,023	2.9399	1.28%
2010-10-11	5.460	5.450	5.460	5.430	5.460	10,217,898	55,656,496	5.4470	2.935	2.930	2.935	2.919	2.935	19,006,299	2.9283	0.00%
2010-10-08	5.460	5.440	5.450	5.430	5.490	11,719,899	63,971,820	5.4584	2.935	2.925	2.930	2.919	2.951	21,800,169	2.9345	-0.36%
2010-10-07	5.480	5.480	5.490	5.430	5.510	10,686,161	58,320,848	5.4576	2.946	2.946	2.951	2.919	2.962	19,877,314	2.9340	-0.54%
2010-10-06	5.510	5.500	5.510	5.460	5.560	21,820,828	120,143,934	5.5059	2.962	2.957	2.962	2.935	2.989	40,588,894	2.9600	1.10%
2010-10-05	5.450	5.450	5.460	5.430	5.480	5,924,326	32,288,347	5.4501	2.930	2.930	2.935	2.919	2.946	11,019,831	2.9300	-0.73%
2010-10-04	5.490	5.480	5.490	5.420	5.490	18,870,320	102,724,838	5.4437	2.951	2.946	2.951	2.914	2.951	35,100,658	2.9266	1.86%
2010-09-30	5.390	5.370	5.390	5.350	5.490	21,533,700	116,164,165	5.3945	2.898	2.887	2.898	2.876	2.951	40,054,808	2.9001	-2.18%
2010-09-29	5.510	5.500	5.510	5.460	5.580	8,671,765	47,815,652	5.5139	2.962	2.957	2.962	2.935	3.000	16,130,339	2.9643	-0.54%
2010-09-28	5.540	5.520	5.540	5.460	5.560	8,623,049	47,609,923	5.5212	2.978	2.968	2.978	2.935	2.989	16,039,722	2.9683	0.73%
2010-09-27	5.500	5.490	5.510	5.480	5.550	9,320,412	51,353,546	5.5098	2.957	2.951	2.962	2.946	2.984	17,336,886	2.9621	-0.72%
2010-09-24	5.540	5.520	5.540	5.460	5.620	19,775,453	109,234,886	5.5238	2.978	2.968	2.978	2.935	3.021	36,784,295	2.9696	-0.18%
2010-09-22	5.550	5.540	5.550	5.430	5.550	11,234,415	61,917,335	5.5114	2.984	2.978	2.984	2.919	2.984	20,897,121	2.9630	1.28%
2010-09-21	5.480	5.460	5.480	5.390	5.490	11,566,943	62,811,129	5.4302	2.946	2.935	2.946	2.898	2.951	21,515,656	2.9193	0.74%
2010-09-20	5.440	5.440	5.450	5.430	5.540	14,248,092	77,832,862	5.4627	2.925	2.925	2.930	2.919	2.978	26,502,858	2.9368	-0.91%
2010-09-17	5.490	5.450	5.500	5.330	5.500	22,962,000	124,462,725	5.4204	2.951	2.930	2.957	2.865	2.957	42,711,587	2.9140	2.81%
2010-09-16	5.340	5.320	5.330	5.270	5.350	14,461,456	76,626,363	5.2987	2.871	2.860	2.865	2.833	2.876	26,899,736	2.8486	0.19%
2010-09-15	5.330	5.330	5.340	5.290	5.360	10,321,000	54,924,310	5.3216	2.865	2.865	2.871	2.844	2.882	19,198,079	2.8609	0.76%
2010-09-14	5.290	5.290	5.300	5.280	5.380	21,899,538	116,252,140	5.3084	2.844	2.844	2.849	2.839	2.892	40,735,302	2.8538	-1.12%
2010-09-13	5.350	5.360	5.380	5.320	5.400	17,367,533	92,900,315	5.3491	2.876	2.882	2.892	2.860	2.903	32,305,326	2.8757	0.56%
2010-09-10	5.370	5.360	5.370	5.320	5.520	27,412,907	147,314,717	5.3739	2.860	2.855	2.860	2.833	2.940	51,469,949	2.8622	-1.65%
2010-09-09	5.460	5.450	5.460	5.450	5.520	9,681,621	53,110,446	5.4857	2.908	2.903	2.908	2.903	2.940	18,178,026	2.9217	0.00%
2010-09-08	5.460	5.450	5.460	5.420	5.520	9,869,824	53,907,904	5.4619	2.908	2.903	2.908	2.887	2.940	18,531,392	2.9090	-1.27%
2010-09-07	5.530	5.520	5.530	5.520	5.650	18,112,538	100,738,849	5.5618	2.945	2.940	2.945	2.940	3.009	34,007,754	2.9622	-2.30%
2010-09-06	5.660	5.650	5.660	5.580	5.680	20,012,527	112,359,786	5.6145	3.015	3.009	3.015	2.972	3.025	37,575,137	2.9903	1.25%
2010-09-03	5.590	5.590	5.600	5.410	5.610	7,479,997	41,590,058	5.5602	2.977	2.977	2.983	2.881	2.988	14,044,299	2.9613	1.08%
2010-09-02	5.530	5.530	5.540	5.510	5.590	8,355,507	46,274,158	5.5382	2.945	2.945	2.951	2.935	2.977	15,688,140	2.9496	-0.36%
2010-09-01	5.550	5.540	5.550	5.410	5.560	8,693,267	47,797,776	5.4983	2.956	2.951	2.956	2.881	2.961	16,322,312	2.9284	1.83%
2010-08-31	5.450	5.450	5.460	5.320	5.460	6,730,511	36,266,038	5.3883	2.903	2.903	2.908	2.833	2.908	12,637,079	2.8698	0.74%
2010-08-30	5.410	5.420	5.430	5.400	5.510	5,728,897	31,212,187	5.4482	2.881	2.887	2.892	2.876	2.935	10,756,467	2.9017	0.19%
2010-08-27	5.400	5.400	5.410	5.260	5.410	7,685,864	41,117,751	5.3498	2.876	2.876	2.881	2.801	2.881	14,430,831	2.8493	1.12%
2010-08-26	5.340	5.340	5.380	5.340	5.470	14,681,983	78,689,349	5.3596	2.844	2.844	2.865	2.844	2.913	27,566,610	2.8545	-1.48%
2010-08-25	5.420	5.390	5.440	5.370	5.460	11,882,505	64,099,982	5.3945	2.887	2.871	2.897	2.860	2.908	22,310,364	2.8731	-0.37%
2010-08-24	5.440	5.440	5.450	5.400	5.510	11,633,333	63,638,378	5.4703	2.897	2.897	2.903	2.876	2.935	21,842,523	2.9135	0.00%
2010-08-23	5.440	5.470	5.480	5.430	5.600	15,611,205	85,385,513	5.4695	2.897	2.913	2.919	2.892	2.983	29,311,299	2.9131	-2.33%
2010-08-20	5.570	5.560	5.570	5.530	5.630	12,999,500	72,378,975	5.5678	2.967	2.961	2.967	2.945	2.999	24,407,612	2.9654	-1.24%
2010-08-19	5.640	5.640	5.650	5.600	5.670	10,289,310	58,006,306	5.6375	3.004	3.004	3.009	2.983	3.020	19,319,011	3.0026	0.36%
2010-08-18	5.620	5.630	5.640	5.600	5.710	9,408,500	52,898,775	5.6224	2.993	2.999	3.004	2.983	3.041	17,665,219	2.9945	-1.06%
2010-08-17	5.680	5.670	5.680	5.580	5.690	7,420,000	42,013,930	5.6623	3.025	3.020	3.025	2.972	3.030	13,931,650	3.0157	0.18%
2010-08-16	5.670	5.630	5.650	5.610	5.740	12,983,172	73,333,264	5.6483	3.020	2.999	3.009	2.988	3.057	24,376,955	3.0083	-1.39%
2010-08-13	5.750	5.750	5.760	5.700	5.780	7,857,758	45,080,383	5.7371	3.062	3.062	3.068	3.036	3.078	14,753,576	3.0556	0.88%
2010-08-12	5.700	5.690	5.710	5.540	5.720	11,190,801	63,075,756	5.6364	3.036	3.030	3.041	2.951	3.046	21,011,634	3.0019	1.24%
2010-08-11	5.630	5.620	5.630	5.620	5.790	10,449,000	59,288,425	5.6741	2.999	2.993	2.999	2.993	3.084	19,618,842	3.0220	-0.88%
2010-08-10	5.680	5.680	5.690	5.670	5.850	11,412,062	65,402,507	5.7310	3.025	3.025	3.030	3.020	3.116	21,427,069	3.0523	-2.24%
2010-08-09	5.810	5.790	5.820	5.740	5.850	10,386,144	60,256,501	5.8016	3.094	3.084	3.100	3.057	3.116	19,500,825	3.0899	1.22%
2010-08-06	5.740	5.730	5.740	5.680	5.790	25,467,815	146,017,144	5.7334	3.057	3.052	3.057	3.025	3.084	47,817,882	3.0536	-1.03%
2010-08-05	5.800	5.800	5.810	5.780	5.950	26,177,732	153,372,034	5.8589	3.089	3.089	3.094	3.078	3.169	49,150,808	3.1204	-3.01%
2010-08-04	5.980	5.980	5.990	5.880	6.190	18,027,882	108,116,882	5.9972	3.185	3.185	3.190	3.132	3.297	33,848,806	3.1941	-1.81%
2010-08-03	6.090	6.090	6.100	6.000	6.240	27,943,430	172,657,763	6.1788	3.244	3.244	3.249	3.196	3.323	52,466,049	3.2908	-0.16%
2010-08-02	6.100	6.080	6.090	5.950	6.100	9,021,144	54,328,607	6.0224	3.249	3.238	3.244	3.169	3.249	16,937,927	3.2075	2.87%
2010-07-30	5.930	5.940	5.950	5.850	5.960	5,088,057	30,009,158	5.8980	3.158	3.164	3.169	3.116	3.174	9,553,238	3.1413	-0.34%
2010-07-29	5.950	5.950	5.960	5.910	6.010	4,883,573	29,149,357	5.9689	3.169	3.169	3.174	3.148	3.201	9,169,303	3.1790	-1.16%
2010-07-28	6.020	6.000	6.010	5.930	6.050	6,513,553	39,087,293	6.0009	3.206	3.196	3.201	3.158	3.222	12,229,722	3.1961	1.01%
2010-07-27	5.960	5.950	5.970	5.920	6.040	13,006,007	77,669,344	5.9718	3.174	3.169	3.180	3.153	3.217	24,419,830	3.1806	-0.33%
2010-07-26	5.980	5.960	5.990	5.930	6.090	12,501,769	74,836,761	5.9861	3.185	3.174	3.190	3.158	3.244	23,473,082	3.1882	-1.48%
2010-07-23	6.070	6.060	6.070	6.000	6.100	22,318,938	135,310,731	6.0626	3.233	3.228	3.233	3.196	3.249	41,905,610	3.2289	1.68%
2010-07-22	5.970	5.950	5.980	5.820	5.980	10,787,540	63,794,566	5.9137	3.180	3.169	3.185	3.100	3.185	20,254,478	3.1497	1.36%
2010-07-21	5.890	5.880	5.900	5.780	5.920	19,224,674	112,604,613	5.8573	3.137	3.132	3.142	3.078	3.153	36,095,880	3.1196	1.38%
2010-07-20	5.810	5.780	5.810	5.640	5.860	12,582,990	73,208,525	5.8181	3.094	3.078	3.094	3.004	3.121	23,625,581	3.0987	2.65%
2010-07-19	5.660	5.660	5.670	5.570	5.720	13,549,000	76,805,270	5.6687	3.015	3.015	3.020	2.967	3.046	25,439,343	3.0192	-0.35%
2010-07-16	5.680	5.670	5.700	5.570	5.700	9,913,005	56,219,758	5.6713	3.025	3.020	3.036	2.967	3.036	18,612,468	3.0205	0.89%
2010-07-15	5.630	5.630	5.660	5.560	5.710	18,848,889	106,644,609	5.6579	2.999	2.999	3.015	2.961	3.041	35,390,313	3.0134	-0.35%
2010-07-14	5.650	5.630	5.650	5.620	5.930	43,974,061	250,067,154	5.6867	3.009	2.999	3.009	2.993	3.158	82,564,855	3.0287	-3.42%
2010-07-13	5.850	5.830	5.840	5.750	5.870	12,511,533	72,676,320	5.8087	3.116	3.105	3.110	3.062	3.126	23,491,415	3.0937	-1.52%
2010-07-12	5.940	5.930	5.940	5.930	6.130	14,929,920	90,320,263	6.0496	3.164	3.158	3.164	3.158	3.265	28,032,132	3.2220	0.34%
2010-07-09	5.920	5.900	5.910	5.680	5.960	15,099,401	88,586,905	5.8669	3.153	3.142	3.148	3.025	3.174	28,350,346	3.1247	3.86%
2010-07-08	5.700	5.700	5.710	5.650	5.770	5,614,000	32,001,310	5.7003	3.036	3.036	3.041	3.009	3.073	10,540,739	3.0360	0.88%
2010-07-07	5.650	5.640	5.650	5.560	5.650	2,522,000	14,163,660	5.6160	3.009	3.004	3.009	2.961	3.009	4,735,259	2.9911	-0.18%
2010-07-06	5.660	5.660	5.670	5.400	5.680	10,848,725	61,095,161	5.6316	3.015	3.015	3.020	2.876	3.025	20,369,358	2.9994	3.10%
2010-07-05	5.490	5.490	5.500	5.450	5.540	21,493,004	118,508,670	5.5138	2.924	2.924	2.929	2.903	2.951	40,354,853	2.9367	-0.54%
2010-07-02	5.520	5.510	5.520	5.450	5.660	19,531,367	107,794,150	5.5190	2.940	2.935	2.940	2.903	3.015	36,671,721	2.9394	-2.65%
2010-06-30	5.670	5.640	5.650	5.600	5.700	15,928,137	90,096,293	5.6564	3.020	3.004	3.009	2.983	3.036	29,906,365	3.0126	-1.56%
2010-06-29	5.760	5.740	5.780	5.720	6.030	7,511,902	43,705,713	5.8182	3.068	3.057	3.078	3.046	3.212	14,104,203	3.0988	-3.36%
2010-06-28	5.960	5.950	5.960	5.890	6.100	4,181,492	25,127,704	6.0093	3.174	3.169	3.174	3.137	3.249	7,851,089	3.2005	0.17%
2010-06-25	5.950	5.910	5.950	5.880	6.020	12,691,046	75,167,388	5.9229	3.169	3.148	3.169	3.132	3.206	23,828,465	3.1545	-1.65%
2010-06-24	6.050	6.040	6.050	6.050	6.190	5,590,544	34,161,312	6.1106	3.222	3.217	3.222	3.222	3.297	10,496,698	3.2545	-2.42%
2010-06-23	6.200	6.150	6.190	6.010	6.270	8,907,475	54,526,265	6.1214	3.302	3.275	3.297	3.201	3.339	16,724,504	3.2603	-0.48%
2010-06-22	6.230	6.230	6.260	6.190	6.340	20,584,760	129,175,598	6.2753	3.318	3.318	3.334	3.297	3.377	38,649,551	3.3422	-2.50%
2010-06-21	6.390	6.360	6.380	6.060	6.440	59,145,265	367,436,706	6.2124	3.403	3.387	3.398	3.228	3.430	111,050,017	3.3087	7.94%
2010-06-18	5.920	5.890	5.900	5.790	6.000	22,612,932	134,043,507	5.9277	3.153	3.137	3.142	3.084	3.196	42,457,608	3.1571	2.07%
2010-06-17	5.800	5.790	5.810	5.790	5.870	7,596,000	44,136,190	5.8105	3.089	3.084	3.094	3.084	3.126	14,262,104	3.0946	0.35%
2010-06-15	5.780	5.770	5.780	5.750	5.820	3,284,156	19,025,165	5.7930	3.078	3.073	3.078	3.062	3.100	6,166,268	3.0854	-0.34%
2010-06-14	5.800	5.780	5.800	5.760	5.890	8,704,514	50,704,571	5.8251	3.089	3.078	3.089	3.068	3.137	16,343,429	3.1024	0.87%
2010-06-11	5.750	5.740	5.750	5.740	5.860	13,754,025	79,560,437	5.7845	3.062	3.057	3.062	3.057	3.121	25,824,294	3.0808	1.41%
2010-06-10	5.670	5.670	5.680	5.580	5.720	3,315,366	18,791,696	5.6681	3.020	3.020	3.025	2.972	3.046	6,224,868	3.0188	-0.35%
2010-06-09	5.690	5.690	5.700	5.620	5.800	11,899,722	67,735,840	5.6922	3.030	3.030	3.036	2.993	3.089	22,342,690	3.0317	-1.39%
2010-06-08	5.770	5.720	5.770	5.600	5.780	6,266,440	35,601,359	5.6813	3.073	3.046	3.073	2.983	3.078	11,765,748	3.0258	1.94%
2010-06-07	5.660	5.650	5.660	5.570	5.700	11,962,075	67,398,500	5.6343	3.015	3.009	3.015	2.967	3.036	22,459,763	3.0009	-2.92%
2010-06-04	5.830	5.830	5.860	5.660	5.880	9,316,510	53,998,657	5.7960	3.105	3.105	3.121	3.015	3.132	17,492,501	3.0870	1.75%
2010-06-03	5.730	5.720	5.750	5.680	5.800	9,400,100	54,138,751	5.7594	3.052	3.046	3.062	3.025	3.089	17,649,448	3.0674	1.42%
2010-06-02	5.650	5.620	5.660	5.460	5.690	16,865,019	93,983,947	5.5727	3.009	2.993	3.015	2.908	3.030	31,665,437	2.9680	2.17%
2010-06-01	5.530	5.540	5.550	5.530	5.870	15,511,555	88,560,497	5.7093	2.945	2.951	2.956	2.945	3.126	29,124,199	3.0408	-3.66%
2010-05-31	5.740	5.740	5.750	5.700	5.910	17,871,300	103,730,488	5.8043	3.057	3.057	3.062	3.036	3.148	33,554,811	3.0914	-1.03%
2010-05-28	5.800	5.770	5.800	5.740	6.010	21,266,600	124,016,767	5.8315	3.089	3.073	3.089	3.057	3.201	39,929,761	3.1059	-1.69%
2010-05-27	5.900	5.900	5.920	5.450	5.960	27,406,043	159,530,175	5.8210	3.142	3.142	3.153	2.903	3.174	51,457,061	3.1003	5.55%
2010-05-26	5.590	5.600	5.610	5.380	5.610	22,103,556	121,321,098	5.4888	2.977	2.983	2.988	2.865	2.988	41,501,213	2.9233	3.14%
2010-05-25	5.420	5.420	5.450	5.300	5.590	12,871,516	69,767,570	5.4203	2.887	2.887	2.903	2.823	2.977	24,167,312	2.8869	-4.24%
2010-05-24	5.660	5.660	5.680	5.300	5.690	32,194,830	180,329,419	5.6012	3.015	3.015	3.025	2.823	3.030	60,448,396	2.9832	9.69%
2010-05-20	5.160	5.160	5.170	5.060	5.450	19,481,905	101,540,298	5.2120	2.748	2.748	2.754	2.695	2.903	36,578,852	2.7759	-1.90%
2010-05-19	5.260	5.250	5.260	5.260	5.580	31,641,136	171,635,502	5.4244	2.801	2.796	2.801	2.801	2.972	59,408,791	2.8891	-6.74%
2010-05-18	5.640	5.610	5.640	5.320	5.650	22,312,320	123,815,019	5.5492	3.004	2.988	3.004	2.833	3.009	41,893,185	2.9555	5.42%
2010-05-17	5.350	5.360	5.380	5.240	5.500	12,991,055	69,130,908	5.3214	2.849	2.855	2.865	2.791	2.929	24,391,756	2.8342	-2.73%
2010-05-14	5.500	5.490	5.510	5.320	5.670	27,392,524	151,336,858	5.5248	2.929	2.924	2.935	2.833	3.020	51,431,678	2.9425	1.66%
2010-05-13	5.410	5.400	5.410	5.320	5.500	23,975,889	129,723,170	5.4106	2.881	2.876	2.881	2.833	2.929	45,016,670	2.8817	-0.18%
2010-05-12	5.420	5.420	5.430	5.340	5.650	18,293,820	98,609,926	5.3903	2.887	2.887	2.892	2.844	3.009	34,348,126	2.8709	-2.34%
2010-05-11	5.550	5.590	5.600	5.550	5.870	13,456,583	75,952,667	5.6443	2.956	2.977	2.983	2.956	3.126	25,265,822	3.0061	-4.48%
2010-05-10	5.810	5.810	5.820	5.550	5.930	20,696,266	117,203,165	5.6630	3.094	3.094	3.100	2.956	3.158	38,858,913	3.0161	4.68%
2010-05-07	5.550	5.570	5.580	5.230	5.680	30,036,729	166,346,511	5.5381	2.956	2.967	2.972	2.785	3.025	56,396,387	2.9496	2.59%
2010-05-06	5.410	5.390	5.410	5.280	5.660	28,449,290	154,228,347	5.4212	2.881	2.871	2.881	2.812	3.015	53,415,842	2.8873	-3.22%
2010-05-05	5.640	5.640	5.650	5.500	5.760	20,665,522	116,107,415	5.6184	2.977	2.977	2.983	2.903	3.041	39,148,247	2.9658	-2.93%
2010-05-04	5.810	5.800	5.810	5.800	5.980	17,856,627	104,490,273	5.8516	3.067	3.062	3.067	3.062	3.157	33,827,147	3.0889	-0.51%
2010-05-03	5.840	5.850	5.860	5.810	5.970	22,397,746	131,841,502	5.8864	3.083	3.088	3.093	3.067	3.151	42,429,729	3.1073	-3.63%
2010-04-30	6.060	6.050	6.080	5.980	6.180	20,887,712	126,545,717	6.0584	3.199	3.194	3.210	3.157	3.262	39,569,158	3.1981	-0.16%
2010-04-29	6.070	6.060	6.070	5.970	6.220	40,346,469	246,237,625	6.1031	3.204	3.199	3.204	3.151	3.283	76,431,340	3.2217	0.17%
2010-04-28	6.060	6.060	6.080	5.790	6.120	22,032,817	132,461,802	6.0120	3.199	3.199	3.210	3.056	3.231	41,738,417	3.1736	2.19%
2010-04-27	5.930	5.920	5.940	5.860	6.050	21,685,400	128,733,150	5.9364	3.130	3.125	3.136	3.093	3.194	41,080,279	3.1337	-2.15%
2010-04-26	6.060	6.050	6.060	5.980	6.110	16,884,526	102,099,606	6.0469	3.199	3.194	3.199	3.157	3.225	31,985,623	3.1920	1.00%
2010-04-23	6.000	5.990	6.000	5.950	6.140	30,469,500	183,582,075	6.0251	3.167	3.162	3.167	3.141	3.241	57,720,658	3.1805	-2.60%
2010-04-22	6.160	6.140	6.160	6.050	6.260	27,693,011	169,253,116	6.1118	3.252	3.241	3.252	3.194	3.305	52,460,946	3.2263	-1.60%
2010-04-21	6.260	6.260	6.270	6.230	6.340	23,796,983	149,403,353	6.2782	3.305	3.305	3.310	3.289	3.347	45,080,408	3.3142	0.32%
2010-04-20	6.240	6.230	6.240	6.190	6.280	33,745,385	210,370,681	6.2341	3.294	3.289	3.294	3.268	3.315	63,926,412	3.2908	0.81%
2010-04-19	6.190	6.190	6.200	6.160	6.300	73,689,525	456,889,453	6.2002	3.268	3.268	3.273	3.252	3.326	139,595,590	3.2730	-5.06%
2010-04-16	6.520	6.520	6.530	6.310	6.650	56,630,558	367,855,852	6.4957	3.442	3.442	3.447	3.331	3.510	107,279,510	3.4289	-3.41%
2010-04-15	6.750	6.710	6.770	6.690	6.820	38,822,715	260,943,849	6.7214	3.563	3.542	3.574	3.532	3.600	73,544,779	3.5481	-0.88%
2010-04-14	6.810	6.820	6.830	6.800	6.900	16,534,000	112,806,410	6.8227	3.595	3.600	3.605	3.590	3.642	31,321,595	3.6016	-0.29%
2010-04-13	6.830	6.830	6.840	6.810	6.930	30,103,231	206,050,237	6.8448	3.605	3.605	3.611	3.595	3.658	57,026,807	3.6132	0.00%
2010-04-12	6.830	6.830	6.860	6.820	7.080	66,193,312	454,920,550	6.8726	3.605	3.605	3.621	3.600	3.737	125,394,952	3.6279	-2.98%
2010-04-09	7.040	7.030	7.040	6.990	7.300	49,326,804	348,057,916	7.0562	3.716	3.711	3.716	3.690	3.854	93,443,462	3.7248	-3.16%
2010-04-08	7.270	7.260	7.270	7.170	7.350	58,729,922	425,834,035	7.2507	3.838	3.832	3.838	3.785	3.880	111,256,493	3.8275	0.69%
2010-04-07	7.220	7.220	7.230	6.920	7.230	70,251,534	498,804,178	7.1003	3.811	3.811	3.817	3.653	3.817	133,082,746	3.7481	3.29%
2010-04-01	6.990	6.990	7.000	6.860	7.000	38,209,824	264,648,107	6.9262	3.690	3.690	3.695	3.621	3.695	72,383,733	3.6562	2.19%
2010-03-31	6.840	6.830	6.880	6.800	6.970	24,562,850	169,722,022	6.9097	3.611	3.605	3.632	3.590	3.679	46,531,248	3.6475	-2.01%
2010-03-30	6.980	6.980	6.990	6.880	7.020	27,440,757	191,196,611	6.9676	3.685	3.685	3.690	3.632	3.706	51,983,083	3.6781	-0.43%
2010-03-29	7.010	7.010	7.020	6.760	7.060	32,311,306	224,033,743	6.9336	3.700	3.700	3.706	3.568	3.727	61,209,729	3.6601	3.09%
2010-03-26	6.800	6.800	6.820	6.710	6.840	24,091,144	163,572,657	6.7897	3.590	3.590	3.600	3.542	3.611	45,637,660	3.5842	0.89%
2010-03-25	6.740	6.730	6.740	6.630	6.790	31,219,959	209,162,543	6.6996	3.558	3.553	3.558	3.500	3.584	59,142,308	3.5366	-0.30%
2010-03-24	6.760	6.780	6.790	6.670	6.920	67,157,552	455,280,766	6.7793	3.568	3.579	3.584	3.521	3.653	127,221,584	3.5786	2.27%
2010-03-23	6.610	6.590	6.600	6.580	6.690	87,361,703	578,501,073	6.6219	3.489	3.479	3.484	3.473	3.532	165,495,822	3.4956	-1.93%
2010-03-22	6.740	6.730	6.740	6.700	6.830	61,863,936	418,394,369	6.7631	3.558	3.553	3.558	3.537	3.605	117,193,491	3.5701	-4.13%
2010-03-19	7.030	7.020	7.030	6.910	7.100	74,278,177	520,176,894	7.0031	3.711	3.706	3.711	3.648	3.748	140,710,718	3.6968	-2.77%
2010-03-18	7.230	7.220	7.230	7.200	7.300	26,454,800	191,686,526	7.2458	3.817	3.811	3.817	3.801	3.854	50,115,310	3.8249	0.00%
2010-03-17	7.230	7.250	7.260	7.150	7.320	43,630,256	315,099,445	7.2220	3.817	3.827	3.832	3.774	3.864	82,652,064	3.8124	0.70%
2010-03-16	7.180	7.170	7.180	7.140	7.420	40,381,592	291,506,953	7.2188	3.790	3.785	3.790	3.769	3.917	76,497,876	3.8107	-3.10%
2010-03-15	7.410	7.390	7.400	7.350	7.580	21,016,673	155,603,735	7.4038	3.912	3.901	3.906	3.880	4.001	39,813,459	3.9083	-2.24%
2010-03-12	7.580	7.570	7.590	7.510	7.700	15,688,458	118,952,024	7.5821	4.001	3.996	4.007	3.964	4.065	29,719,822	4.0024	-1.56%
2010-03-11	7.700	7.680	7.700	7.520	7.920	23,442,005	179,023,023	7.6368	4.065	4.054	4.065	3.970	4.181	44,407,947	4.0313	-2.04%
2010-03-10	7.860	7.820	7.860	7.650	7.980	72,539,121	568,471,378	7.8368	4.149	4.128	4.149	4.038	4.212	137,416,294	4.1369	3.56%
2010-03-09	7.590	7.570	7.580	7.250	7.680	62,305,042	467,585,420	7.5048	4.007	3.996	4.001	3.827	4.054	118,029,111	3.9616	4.83%
2010-03-08	7.240	7.230	7.240	7.190	7.310	26,448,915	191,906,774	7.2558	3.822	3.817	3.822	3.795	3.859	50,104,162	3.8302	0.42%
2010-03-05	7.210	7.190	7.220	7.100	7.250	24,120,611	172,652,903	7.1579	3.806	3.795	3.811	3.748	3.827	45,693,481	3.7785	1.84%
2010-03-04	7.080	7.080	7.120	7.040	7.300	18,943,393	134,776,694	7.1147	3.737	3.737	3.758	3.716	3.854	35,885,889	3.7557	-2.48%
2010-03-03	7.260	7.290	7.300	7.170	7.320	27,029,850	195,224,056	7.2225	3.832	3.848	3.854	3.785	3.864	51,204,671	3.8126	-0.27%
2010-03-02	7.280	7.270	7.290	7.000	7.300	39,760,378	285,841,613	7.1891	3.843	3.838	3.848	3.695	3.854	75,321,064	3.7950	1.25%
2010-03-01	7.190	7.180	7.190	6.900	7.230	38,842,000	277,110,405	7.1343	3.795	3.790	3.795	3.642	3.817	73,581,312	3.7660	4.81%
2010-02-26	6.860	6.850	6.900	6.840	6.970	15,554,033	107,397,626	6.9048	3.621	3.616	3.642	3.611	3.679	29,465,170	3.6449	0.44%
2010-02-25	6.830	6.800	6.850	6.780	6.870	26,946,040	183,798,132	6.8210	3.605	3.590	3.616	3.579	3.627	51,045,903	3.6006	0.74%
2010-02-24	6.780	6.750	6.780	6.670	6.780	16,470,181	111,011,807	6.7402	3.579	3.563	3.579	3.521	3.579	31,200,698	3.5580	-0.73%
2010-02-23	6.830	6.840	6.850	6.460	6.860	28,378,234	191,510,060	6.7485	3.605	3.611	3.616	3.410	3.621	53,759,016	3.5624	4.75%
2010-02-22	6.520	6.500	6.510	6.500	6.600	11,416,990	74,787,817	6.5506	3.442	3.431	3.436	3.431	3.484	21,628,060	3.4579	1.09%
2010-02-19	6.450	6.410	6.450	6.380	6.550	5,952,622	38,216,399	6.4201	3.405	3.384	3.405	3.368	3.458	11,276,498	3.3890	-1.53%
2010-02-18	6.550	6.540	6.590	6.470	6.590	8,402,500	55,044,730	6.5510	3.458	3.452	3.479	3.415	3.479	15,917,486	3.4581	0.46%
2010-02-17	6.520	6.510	6.520	6.490	6.640	9,786,456	64,050,865	6.5448	3.442	3.436	3.442	3.426	3.505	18,539,217	3.4549	-0.31%
2010-02-12	6.540	6.510	6.550	6.410	6.670	13,609,006	89,279,004	6.5603	3.452	3.436	3.458	3.384	3.521	25,780,560	3.4630	-0.61%
2010-02-11	6.580	6.560	6.570	6.440	6.590	10,044,500	65,506,920	6.5217	3.473	3.463	3.468	3.400	3.479	19,028,049	3.4427	2.17%
2010-02-10	6.440	6.440	6.450	6.350	6.500	15,033,176	96,592,632	6.4253	3.400	3.400	3.405	3.352	3.431	28,478,472	3.3918	0.31%
2010-02-09	6.420	6.390	6.420	6.190	6.510	20,281,000	129,494,821	6.3850	3.389	3.373	3.389	3.268	3.436	38,419,818	3.3705	1.90%
2010-02-08	6.300	6.260	6.320	6.180	6.420	11,728,496	73,960,513	6.3061	3.326	3.305	3.336	3.262	3.389	22,218,169	3.3288	-0.47%
2010-02-05	6.330	6.320	6.360	6.230	6.390	15,231,800	96,142,562	6.3120	3.341	3.336	3.357	3.289	3.373	28,854,740	3.3320	-2.91%
2010-02-04	6.520	6.500	6.520	6.460	6.570	16,822,798	109,567,696	6.5130	3.442	3.431	3.442	3.410	3.468	31,868,687	3.4381	-0.91%
2010-02-03	6.580	6.550	6.560	6.270	6.630	28,328,928	183,688,812	6.4841	3.473	3.458	3.463	3.310	3.500	53,665,612	3.4228	3.13%
2010-02-02	6.380	6.370	6.380	6.340	6.610	18,271,957	118,259,239	6.4722	3.368	3.363	3.368	3.347	3.489	34,613,938	3.4165	-1.54%
2010-02-01	6.480	6.430	6.480	6.210	6.490	27,670,545	174,541,860	6.3079	3.421	3.394	3.421	3.278	3.426	52,418,387	3.3298	2.05%
2010-01-29	6.350	6.330	6.350	6.010	6.370	39,066,169	243,201,333	6.2254	3.352	3.341	3.352	3.173	3.363	74,005,972	3.2862	3.25%
2010-01-28	6.150	6.130	6.140	6.100	6.350	43,985,145	272,630,488	6.1982	3.246	3.236	3.241	3.220	3.352	83,324,357	3.2719	-0.16%
2010-01-27	6.160	6.140	6.150	6.110	6.620	57,201,691	359,260,110	6.2806	3.252	3.241	3.246	3.225	3.495	108,361,451	3.3154	-5.95%
2010-01-26	6.550	6.540	6.550	6.380	6.800	38,380,905	250,743,409	6.5330	3.458	3.452	3.458	3.368	3.590	72,707,825	3.4486	-2.96%
2010-01-25	6.750	6.750	6.770	6.690	6.950	39,102,011	264,439,456	6.7628	3.563	3.563	3.574	3.532	3.669	74,073,870	3.5699	-3.57%
2010-01-22	7.000	6.990	7.000	6.690	7.000	35,319,898	243,106,523	6.8830	3.695	3.690	3.695	3.532	3.695	66,909,130	3.6334	-0.71%
2010-01-21	7.050	7.050	7.070	6.980	7.410	32,020,746	228,751,989	7.1439	3.722	3.722	3.732	3.685	3.912	60,659,299	3.7711	-3.95%
2010-01-20	7.340	7.320	7.330	7.190	7.440	59,964,807	438,891,658	7.3192	3.875	3.864	3.869	3.795	3.927	113,595,828	3.8636	0.96%
2010-01-19	7.270	7.270	7.280	7.060	7.330	72,956,906	526,254,824	7.2132	3.838	3.838	3.843	3.727	3.869	138,207,735	3.8077	5.06%
2010-01-18	6.920	6.910	6.930	6.700	7.060	70,429,142	487,134,990	6.9167	3.653	3.648	3.658	3.537	3.727	133,419,202	3.6512	1.17%
2010-01-15	6.840	6.780	6.840	6.690	6.920	42,914,492	292,465,469	6.8151	3.611	3.579	3.611	3.532	3.653	81,296,139	3.5975	2.86%
2010-01-14	6.650	6.630	6.650	6.610	6.830	53,253,587	356,132,689	6.6875	3.510	3.500	3.510	3.489	3.605	100,882,261	3.5302	-0.75%
2010-01-13	6.700	6.690	6.700	6.660	7.000	91,614,813	620,238,233	6.7701	3.537	3.532	3.537	3.516	3.695	173,552,807	3.5738	-6.29%
2010-01-12	7.150	7.120	7.160	7.080	7.330	44,397,093	317,417,824	7.1495	3.774	3.758	3.780	3.737	3.869	84,104,741	3.7741	-2.05%
2010-01-11	7.300	7.290	7.300	7.230	7.430	27,573,760	201,879,670	7.3214	3.854	3.848	3.854	3.817	3.922	52,235,040	3.8648	0.27%
2010-01-08	7.280	7.270	7.280	7.160	7.360	26,485,099	192,416,873	7.2651	3.843	3.838	3.843	3.780	3.885	50,172,708	3.8351	0.55%
2010-01-07	7.240	7.230	7.240	7.070	7.480	60,530,188	439,602,799	7.2625	3.822	3.817	3.822	3.732	3.949	114,666,872	3.8337	2.12%
2010-01-06	7.090	7.080	7.100	7.060	7.260	46,407,812	332,795,003	7.1711	3.743	3.737	3.748	3.727	3.832	87,913,797	3.7855	0.14%
2010-01-05	7.080	7.100	7.150	6.990	7.170	36,242,405	255,674,282	7.0546	3.737	3.748	3.774	3.690	3.785	68,656,704	3.7240	0.57%
2010-01-04	7.040	7.030	7.050	6.960	7.240	23,002,845	162,073,617	7.0458	3.716	3.711	3.722	3.674	3.822	43,576,013	3.7193	-1.95%
2009-12-31	7.180	7.170	7.180	7.110	7.190	14,126,800	101,099,985	7.1566	3.790	3.785	3.790	3.753	3.795	26,761,456	3.7778	1.13%
2009-12-30	7.100	7.080	7.100	6.970	7.240	20,924,189	148,967,717	7.1194	3.748	3.737	3.748	3.679	3.822	39,638,259	3.7582	0.71%
2009-12-29	7.050	7.050	7.060	6.930	7.230	26,996,248	189,438,034	7.0172	3.722	3.722	3.727	3.658	3.817	51,141,016	3.7042	-0.14%
2009-12-28	7.060	7.050	7.060	7.020	7.430	46,357,554	334,667,920	7.2193	3.727	3.722	3.727	3.706	3.922	87,818,589	3.8109	3.82%
2009-12-24	6.800	6.790	6.800	6.700	6.850	17,934,906	121,811,579	6.7919	3.590	3.584	3.590	3.537	3.616	33,975,437	3.5853	1.80%
2009-12-23	6.680	6.670	6.680	6.400	6.680	28,073,125	183,504,283	6.5367	3.526	3.521	3.526	3.378	3.526	53,181,025	3.4506	3.41%
2009-12-22	6.460	6.430	6.460	6.380	6.680	42,201,831	275,019,160	6.5168	3.410	3.394	3.410	3.368	3.526	79,946,091	3.4401	-1.67%
2009-12-21	6.570	6.560	6.570	6.350	6.870	41,763,395	273,225,698	6.5422	3.468	3.463	3.468	3.352	3.627	79,115,529	3.4535	-3.81%
2009-12-18	6.830	6.820	6.880	6.700	7.100	33,820,075	231,824,102	6.8546	3.605	3.600	3.632	3.537	3.748	64,067,903	3.6184	-2.71%
2009-12-17	7.020	7.040	7.060	6.840	7.350	50,591,900	356,347,306	7.0436	3.706	3.716	3.727	3.611	3.880	95,840,028	3.7181	-1.82%
2009-12-16	7.150	7.130	7.140	7.120	7.540	60,011,453	432,620,563	7.2090	3.774	3.764	3.769	3.758	3.980	113,684,193	3.8055	-5.17%
2009-12-15	7.540	7.530	7.540	7.500	8.050	61,277,571	468,828,805	7.6509	3.980	3.975	3.980	3.959	4.249	116,082,695	4.0387	-7.48%
2009-12-14	8.150	8.100	8.180	7.820	8.250	12,362,138	99,975,392	8.0872	4.302	4.276	4.318	4.128	4.355	23,418,525	4.2691	-0.61%
2009-12-11	8.200	8.180	8.200	8.120	8.380	11,217,511	92,070,250	8.2077	4.329	4.318	4.329	4.286	4.424	21,250,172	4.3327	-1.20%
2009-12-10	8.300	8.230	8.300	7.970	8.490	28,617,032	234,514,003	8.1949	4.381	4.344	4.381	4.207	4.482	54,211,389	4.3259	-1.19%
2009-12-09	8.400	8.370	8.400	8.300	8.700	20,133,398	170,037,425	8.4455	4.434	4.418	4.434	4.381	4.593	38,140,205	4.4582	-2.44%
2009-12-08	8.610	8.600	8.610	8.530	8.770	16,510,651	142,379,867	8.6235	4.545	4.540	4.545	4.503	4.629	31,277,364	4.5522	-0.81%
2009-12-07	8.680	8.650	8.680	8.570	8.770	20,907,889	180,846,760	8.6497	4.582	4.566	4.582	4.524	4.629	39,607,381	4.5660	1.17%
2009-12-04	8.580	8.550	8.610	8.390	8.780	37,407,845	322,155,995	8.6120	4.529	4.513	4.545	4.429	4.635	70,864,484	4.5461	1.78%
2009-12-03	8.430	8.400	8.420	8.310	8.500	21,669,720	182,986,337	8.4443	4.450	4.434	4.445	4.387	4.487	41,050,575	4.4576	2.68%
2009-12-02	8.210	8.210	8.240	8.000	8.350	24,910,677	205,484,404	8.2488	4.334	4.334	4.350	4.223	4.408	47,190,162	4.3544	3.79%
2009-12-01	7.910	7.860	7.910	7.750	7.980	12,362,914	97,422,611	7.8802	4.176	4.149	4.176	4.091	4.212	23,419,995	4.1598	2.33%
2009-11-30	7.730	7.710	7.730	7.650	7.790	11,072,056	85,368,416	7.7103	4.081	4.070	4.081	4.038	4.112	20,974,626	4.0701	3.62%
2009-11-27	7.460	7.450	7.470	7.380	7.690	14,281,505	107,741,608	7.5441	3.938	3.933	3.943	3.896	4.059	27,054,525	3.9824	-5.57%
2009-11-26	7.900	7.910	7.920	7.800	7.980	9,573,852	75,165,345	7.8511	4.170	4.176	4.181	4.117	4.212	18,136,465	4.1444	0.00%
2009-11-25	7.900	7.900	7.930	7.810	8.100	17,965,248	142,190,406	7.9147	4.170	4.170	4.186	4.123	4.276	34,032,916	4.1780	-0.50%
2009-11-24	7.940	7.930	7.950	7.890	8.150	11,528,567	91,912,501	7.9726	4.191	4.186	4.197	4.165	4.302	21,839,429	4.2086	-1.61%
2009-11-23	8.070	8.070	8.090	7.950	8.100	7,454,208	59,705,438	8.0096	4.260	4.260	4.271	4.197	4.276	14,121,065	4.2281	0.75%
2009-11-20	8.010	8.000	8.030	7.800	8.040	8,803,269	70,097,675	7.9627	4.228	4.223	4.239	4.117	4.244	16,676,692	4.2033	-1.11%
2009-11-19	8.100	8.090	8.100	8.080	8.350	13,649,346	111,528,544	8.1710	4.276	4.271	4.276	4.265	4.408	25,856,979	4.3133	-3.23%
2009-11-18	8.370	8.370	8.380	8.150	8.640	29,235,920	246,468,331	8.4303	4.418	4.418	4.424	4.302	4.561	55,383,794	4.4502	1.21%
2009-11-17	8.270	8.260	8.270	8.160	8.350	12,569,927	104,017,200	8.2751	4.366	4.360	4.366	4.307	4.408	23,812,155	4.3682	-0.72%
2009-11-16	8.330	8.330	8.340	8.220	8.340	19,539,786	161,815,744	8.2813	4.397	4.397	4.403	4.339	4.403	37,015,681	4.3715	2.33%
2009-11-13	8.140	8.170	8.180	7.970	8.200	27,716,714	224,493,952	8.0996	4.297	4.313	4.318	4.207	4.329	52,505,849	4.2756	1.75%
2009-11-12	8.000	7.980	8.030	7.980	8.340	29,411,749	236,849,939	8.0529	4.223	4.212	4.239	4.212	4.403	55,716,881	4.2510	-1.11%
2009-11-11	8.090	8.060	8.090	7.960	8.200	17,171,656	138,886,456	8.0881	4.271	4.255	4.271	4.202	4.329	32,529,555	4.2695	1.00%
2009-11-10	8.010	8.010	8.020	7.900	8.380	18,320,221	148,263,590	8.0929	4.228	4.228	4.234	4.170	4.424	34,705,368	4.2721	-0.62%
2009-11-09	8.060	8.070	8.080	7.730	8.090	15,999,844	127,862,289	7.9915	4.255	4.260	4.265	4.081	4.271	30,309,704	4.2185	4.40%
2009-11-06	7.720	7.700	7.720	7.670	7.840	12,076,303	93,309,316	7.7266	4.075	4.065	4.075	4.049	4.139	22,877,046	4.0787	1.05%
2009-11-05	7.640	7.640	7.650	7.600	7.730	9,074,171	69,295,014	7.6365	4.033	4.033	4.038	4.012	4.081	17,189,882	4.0312	-1.29%
2009-11-04	7.740	7.720	7.770	7.620	7.770	13,722,410	105,208,202	7.6669	4.086	4.075	4.102	4.022	4.102	25,995,390	4.0472	1.31%
2009-11-03	7.640	7.630	7.680	7.590	7.800	10,089,474	77,513,838	7.6826	4.033	4.028	4.054	4.007	4.117	19,113,247	4.0555	-2.05%
2009-11-02	7.800	7.760	7.800	7.580	7.900	18,959,111	146,589,801	7.7319	4.117	4.096	4.117	4.001	4.170	35,915,665	4.0815	0.91%
2009-10-30	7.730	7.720	7.770	7.720	7.930	11,555,331	90,363,898	7.8201	4.081	4.075	4.102	4.075	4.186	21,890,130	4.1281	2.38%
2009-10-29	7.550	7.560	7.600	7.500	7.800	26,081,473	197,385,043	7.5680	3.985	3.991	4.012	3.959	4.117	49,408,089	3.9950	-4.19%
2009-10-28	7.880	7.880	7.940	7.800	8.200	19,929,644	157,800,668	7.9179	4.160	4.160	4.191	4.117	4.329	37,754,218	4.1797	-2.72%
2009-10-27	8.100	8.100	8.110	7.900	8.200	12,940,355	104,818,383	8.1001	4.276	4.276	4.281	4.170	4.329	24,513,884	4.2759	-2.17%
2009-10-23	8.280	8.270	8.300	8.060	8.430	31,720,283	262,239,105	8.2672	4.371	4.366	4.381	4.255	4.450	60,090,110	4.3641	0.24%
2009-10-22	8.260	8.250	8.260	8.060	8.320	25,813,174	212,307,404	8.2248	4.360	4.355	4.360	4.255	4.392	48,899,830	4.3417	-0.60%
2009-10-21	8.310	8.280	8.290	8.150	8.670	85,981,618	720,212,454	8.3764	4.387	4.371	4.376	4.302	4.577	162,881,423	4.4217	1.09%
2009-10-20	8.220	8.220	8.230	7.900	8.370	96,492,364	777,541,333	8.0581	4.339	4.339	4.344	4.170	4.418	182,792,717	4.2537	5.93%
2009-10-19	7.760	7.750	7.760	7.200	7.800	53,342,373	405,366,695	7.5993	4.096	4.091	4.096	3.801	4.117	101,050,455	4.0115	7.03%
2009-10-16	7.250	7.200	7.260	7.200	7.360	15,759,646	114,900,208	7.2908	3.827	3.801	3.832	3.801	3.885	29,854,679	3.8486	-0.28%
2009-10-15	7.270	7.250	7.260	7.200	7.400	38,914,271	284,648,751	7.3148	3.838	3.827	3.832	3.801	3.906	73,718,220	3.8613	1.68%
2009-10-14	7.150	7.150	7.170	7.130	7.250	13,619,501	98,049,097	7.1992	3.774	3.774	3.785	3.764	3.827	25,800,442	3.8003	0.14%
2009-10-13	7.140	7.120	7.150	7.100	7.230	14,926,202	107,078,795	7.1739	3.769	3.758	3.774	3.748	3.817	28,275,823	3.7869	0.99%
2009-10-12	7.070	7.070	7.080	7.060	7.180	18,926,861	134,823,287	7.1234	3.732	3.732	3.737	3.727	3.790	35,854,571	3.7603	-0.42%
2009-10-09	7.100	7.070	7.080	7.070	7.300	26,261,688	187,097,402	7.1243	3.748	3.732	3.737	3.732	3.854	49,749,484	3.7608	-2.20%
2009-10-08	7.260	7.260	7.270	7.150	7.490	28,387,506	205,892,820	7.2529	3.832	3.832	3.838	3.774	3.954	53,776,580	3.8287	-1.63%
2009-10-07	7.380	7.380	7.400	7.360	7.570	26,652,655	198,658,478	7.4536	3.896	3.896	3.906	3.885	3.996	50,490,122	3.9346	1.23%
2009-10-06	7.290	7.290	7.300	7.000	7.310	28,536,546	204,926,124	7.1812	3.848	3.848	3.854	3.695	3.859	54,058,918	3.7908	5.50%
2009-10-05	6.910	6.890	6.900	6.850	7.040	18,429,309	127,783,166	6.9337	3.648	3.637	3.642	3.616	3.716	34,912,021	3.6601	1.32%
2009-10-02	6.820	6.820	6.830	6.750	6.960	20,150,736	137,778,259	6.8374	3.600	3.600	3.605	3.563	3.674	38,173,049	3.6093	-2.85%
2009-09-30	7.020	7.010	7.060	7.010	7.300	13,075,341	92,575,293	7.0801	3.706	3.700	3.727	3.700	3.854	24,769,598	3.7375	-3.57%
2009-09-29	7.280	7.260	7.270	7.170	7.320	13,056,027	94,703,039	7.2536	3.843	3.832	3.838	3.785	3.864	24,733,010	3.8290	2.54%
2009-09-28	7.100	7.100	7.140	7.060	7.230	11,332,982	80,532,434	7.1060	3.748	3.748	3.769	3.727	3.817	21,468,917	3.7511	-2.87%
2009-09-25	7.310	7.300	7.310	7.030	7.370	15,348,017	111,259,526	7.2491	3.859	3.854	3.859	3.711	3.890	29,074,899	3.8267	2.24%
2009-09-24	7.150	7.150	7.160	7.020	7.350	31,109,957	222,523,327	7.1528	3.774	3.774	3.780	3.706	3.880	58,933,923	3.7758	-3.38%
2009-09-23	7.400	7.390	7.400	7.330	7.580	13,227,747	98,226,351	7.4258	3.906	3.901	3.906	3.869	4.001	25,058,313	3.9199	0.14%
2009-09-22	7.390	7.370	7.390	7.310	7.490	13,585,029	100,447,257	7.3940	3.901	3.890	3.901	3.859	3.954	25,735,139	3.9031	0.68%
2009-09-21	7.340	7.340	7.350	7.320	7.660	46,569,790	349,457,750	7.5040	3.875	3.875	3.880	3.864	4.044	88,220,644	3.9612	-1.74%
2009-09-18	7.510	7.460	7.470	7.450	7.880	76,775,695	584,775,329	7.6167	3.943	3.917	3.922	3.912	4.138	146,220,759	3.9993	-4.94%
2009-09-17	7.900	7.890	7.900	7.860	8.180	33,813,481	270,107,231	7.9882	4.148	4.143	4.148	4.127	4.295	64,398,412	4.1943	0.00%
2009-09-16	7.900	7.900	7.920	7.860	8.060	19,493,166	154,635,034	7.9328	4.148	4.148	4.159	4.127	4.232	37,125,102	4.1652	-1.13%
2009-09-15	7.990	8.000	8.020	7.950	8.210	10,761,020	86,710,257	8.0578	4.195	4.201	4.211	4.174	4.311	20,494,566	4.2309	-2.56%
2009-09-14	8.200	8.180	8.200	7.950	8.200	7,767,722	62,985,158	8.1086	4.306	4.295	4.306	4.174	4.306	14,793,773	4.2575	1.36%
2009-09-11	8.090	8.080	8.100	8.000	8.230	17,901,129	145,082,440	8.1047	4.248	4.243	4.253	4.201	4.321	34,093,038	4.2555	-0.49%
2009-09-10	8.130	8.110	8.120	8.010	8.190	24,559,555	198,848,560	8.0966	4.269	4.258	4.264	4.206	4.300	46,774,136	4.2513	1.88%
2009-09-09	7.980	7.990	8.000	7.930	8.210	29,795,667	240,138,957	8.0595	4.190	4.195	4.201	4.164	4.311	56,746,410	4.2318	-0.62%
2009-09-08	8.030	8.020	8.030	7.900	8.350	41,635,338	335,450,994	8.0569	4.216	4.211	4.216	4.148	4.384	79,295,286	4.2304	-4.06%
2009-09-07	8.370	8.350	8.360	8.100	8.450	32,591,767	271,814,719	8.3400	4.395	4.384	4.390	4.253	4.437	62,071,635	4.3790	3.98%
2009-09-04	8.050	8.030	8.050	7.660	8.090	58,712,056	465,775,371	7.9332	4.227	4.216	4.227	4.022	4.248	111,818,218	4.1655	5.64%
2009-09-03	7.620	7.600	7.610	7.090	7.670	47,412,544	354,214,843	7.4709	4.001	3.991	3.996	3.723	4.027	90,298,084	3.9227	9.48%
2009-09-02	6.960	6.950	6.990	6.850	7.150	16,969,997	118,417,285	6.9780	3.654	3.649	3.670	3.597	3.754	32,319,679	3.6639	-2.11%
2009-09-01	7.110	7.090	7.110	6.820	7.220	25,995,136	184,473,056	7.0964	3.733	3.723	3.733	3.581	3.791	49,508,227	3.7261	1.28%
2009-08-31	7.020	7.070	7.080	6.520	7.060	18,781,443	126,116,324	6.7149	3.686	3.712	3.717	3.423	3.707	35,769,612	3.5258	3.54%
2009-08-28	6.780	6.780	6.830	6.740	6.960	17,277,393	118,018,710	6.8308	3.560	3.560	3.586	3.539	3.654	32,905,121	3.5866	-2.02%
2009-08-27	6.920	6.910	6.920	6.700	7.180	41,287,994	283,731,995	6.8720	3.633	3.628	3.633	3.518	3.770	78,633,763	3.6083	-3.89%
2009-08-26	7.200	7.220	7.240	7.190	7.400	22,967,500	166,409,067	7.2454	3.780	3.791	3.801	3.775	3.885	43,742,037	3.8043	-2.44%
2009-08-25	7.380	7.380	7.390	7.190	7.400	11,331,522	82,884,310	7.3145	3.875	3.875	3.880	3.775	3.885	21,581,097	3.8406	1.10%
2009-08-24	7.300	7.290	7.300	7.260	7.490	15,378,245	113,089,260	7.3538	3.833	3.828	3.833	3.812	3.933	29,288,158	3.8613	0.69%
2009-08-21	7.250	7.230	7.240	7.170	7.580	23,424,727	170,542,814	7.2805	3.807	3.796	3.801	3.765	3.980	44,612,834	3.8227	-2.29%
2009-08-20	7.420	7.410	7.460	7.250	7.600	18,080,426	133,949,866	7.4086	3.896	3.891	3.917	3.807	3.991	34,434,512	3.8900	-0.40%
2009-08-19	7.450	7.400	7.410	7.070	7.660	26,021,527	193,404,493	7.4325	3.912	3.885	3.891	3.712	4.022	49,558,489	3.9026	-0.53%
2009-08-18	7.490	7.490	7.500	6.950	7.620	25,479,303	186,882,631	7.3347	3.933	3.933	3.938	3.649	4.001	48,525,813	3.8512	3.45%
2009-08-17	7.240	7.210	7.230	7.030	7.570	26,516,023	192,049,376	7.2428	3.801	3.786	3.796	3.691	3.975	50,500,266	3.8029	-4.86%
2009-08-14	7.610	7.600	7.620	7.480	7.800	23,545,010	178,094,729	7.5640	3.996	3.991	4.001	3.928	4.096	44,841,916	3.9716	-0.39%
2009-08-13	7.640	7.640	7.650	7.270	7.660	49,362,511	372,327,142	7.5427	4.012	4.012	4.017	3.817	4.022	94,011,833	3.9604	6.56%
2009-08-12	7.170	7.160	7.170	7.140	7.390	32,752,999	239,490,843	7.3120	3.765	3.759	3.765	3.749	3.880	62,378,704	3.8393	-4.02%
2009-08-11	7.470	7.460	7.470	7.300	7.620	26,903,043	201,774,022	7.5000	3.922	3.917	3.922	3.833	4.001	51,237,353	3.9380	0.27%
2009-08-10	7.450	7.440	7.450	7.320	7.760	40,243,756	302,268,584	7.5109	3.912	3.906	3.912	3.843	4.075	76,644,992	3.9437	0.40%
2009-08-07	7.420	7.410	7.450	7.290	8.060	52,497,499	397,898,957	7.5794	3.896	3.891	3.912	3.828	4.232	99,982,477	3.9797	-8.28%
2009-08-06	8.090	8.090	8.100	8.070	8.290	19,821,033	161,789,776	8.1625	4.248	4.248	4.253	4.237	4.353	37,749,531	4.2859	-2.53%
2009-08-05	8.300	8.300	8.310	8.150	8.610	25,495,102	211,849,094	8.3094	4.358	4.358	4.363	4.279	4.521	48,555,903	4.3630	-3.15%
2009-08-04	8.570	8.570	8.580	8.490	8.900	34,794,662	302,739,688	8.7008	4.500	4.500	4.505	4.458	4.673	66,267,090	4.5685	-0.70%
2009-08-03	8.630	8.620	8.640	8.210	8.670	32,502,657	275,978,805	8.4910	4.531	4.526	4.537	4.311	4.552	61,901,923	4.4583	4.23%
2009-07-31	8.280	8.250	8.300	8.180	8.550	32,821,054	272,852,684	8.3133	4.348	4.332	4.358	4.295	4.489	62,508,316	4.3651	0.36%
2009-07-30	8.250	8.230	8.250	8.160	8.640	30,407,533	253,263,124	8.3290	4.332	4.321	4.332	4.285	4.537	57,911,720	4.3733	-2.71%
2009-07-29	8.480	8.480	8.500	8.200	9.000	64,687,430	560,656,738	8.6672	4.453	4.453	4.463	4.306	4.726	123,198,430	4.5508	-2.30%
2009-07-28	8.680	8.630	8.670	8.550	8.780	35,936,689	311,836,369	8.6774	4.558	4.531	4.552	4.489	4.610	68,442,102	4.5562	-0.69%
2009-07-27	8.740	8.720	8.740	8.500	8.850	38,435,005	332,248,786	8.6444	4.589	4.579	4.589	4.463	4.647	73,200,192	4.5389	-0.34%
2009-07-24	8.770	8.750	8.760	8.340	8.800	63,868,972	552,192,496	8.6457	4.605	4.594	4.600	4.379	4.621	121,639,662	4.5396	5.66%
2009-07-23	8.300	8.320	8.330	7.950	8.400	31,673,913	260,140,320	8.2131	4.358	4.369	4.374	4.174	4.411	60,323,565	4.3124	3.88%
2009-07-22	7.990	7.960	7.990	7.900	8.200	28,638,694	230,711,900	8.0560	4.195	4.180	4.195	4.148	4.306	54,542,933	4.2299	-2.44%
2009-07-21	8.190	8.180	8.190	8.150	8.450	24,753,787	204,750,552	8.2715	4.300	4.295	4.300	4.279	4.437	47,144,054	4.3431	-0.97%
2009-07-20	8.270	8.250	8.280	8.050	8.500	34,951,296	287,759,639	8.2332	4.342	4.332	4.348	4.227	4.463	66,565,402	4.3230	-1.55%
2009-07-17	8.400	8.400	8.420	8.140	8.500	14,881,440	124,099,682	8.3392	4.411	4.411	4.421	4.274	4.463	28,341,983	4.3787	3.58%
2009-07-16	8.110	8.060	8.100	7.980	8.520	21,597,927	177,441,847	8.2157	4.258	4.232	4.253	4.190	4.474	41,133,659	4.3138	-2.29%
2009-07-15	8.300	8.280	8.300	8.140	8.480	19,440,809	160,774,753	8.2700	4.358	4.348	4.358	4.274	4.453	37,025,387	4.3423	0.36%
2009-07-14	8.270	8.250	8.270	8.100	8.330	8,978,615	73,726,394	8.2113	4.342	4.332	4.342	4.253	4.374	17,099,942	4.3115	3.38%
2009-07-13	8.000	8.000	8.010	7.800	8.140	16,486,389	131,956,378	8.0040	4.201	4.201	4.206	4.096	4.274	31,398,639	4.2026	0.76%
2009-07-10	7.940	7.980	8.000	7.920	8.300	32,387,280	262,948,101	8.1189	4.169	4.190	4.201	4.159	4.358	61,682,186	4.2630	-1.24%
2009-07-09	8.040	8.020	8.030	7.740	8.220	37,600,485	301,131,303	8.0087	4.222	4.211	4.216	4.064	4.316	71,610,833	4.2051	-2.55%
2009-07-08	8.250	8.250	8.290	8.200	8.800	39,017,496	326,954,296	8.3797	4.332	4.332	4.353	4.306	4.621	74,309,557	4.3999	-7.61%
2009-07-07	8.930	8.910	8.930	8.650	9.320	23,855,852	211,944,369	8.8844	4.689	4.678	4.689	4.542	4.894	45,433,920	4.6649	-3.35%
2009-07-06	9.240	9.240	9.260	9.050	9.400	14,281,534	132,358,944	9.2678	4.852	4.852	4.862	4.752	4.936	27,199,451	4.8662	0.33%
2009-07-03	9.210	9.200	9.210	8.840	9.380	14,978,919	136,535,584	9.1152	4.836	4.831	4.836	4.642	4.925	28,527,634	4.7861	0.11%
2009-07-02	9.200	9.100	9.200	8.950	9.400	18,038,738	166,049,034	9.2051	4.831	4.778	4.831	4.699	4.936	34,355,117	4.8333	3.72%
2009-06-30	8.870	8.910	8.930	8.800	9.450	26,933,207	247,564,057	9.1918	4.657	4.678	4.689	4.621	4.962	51,294,801	4.8263	-3.38%
2009-06-29	9.180	9.180	9.190	8.860	9.390	23,952,949	219,014,369	9.1435	4.820	4.820	4.825	4.652	4.930	45,618,843	4.8010	2.68%
2009-06-26	8.940	8.930	8.940	8.850	9.090	20,747,000	186,114,325	8.9707	4.694	4.689	4.694	4.647	4.773	39,513,053	4.7102	0.90%
2009-06-25	8.860	8.850	8.880	8.670	9.050	32,066,900	284,004,343	8.8566	4.652	4.647	4.663	4.552	4.752	61,072,016	4.6503	1.72%
2009-06-24	8.710	8.710	8.740	7.990	8.800	30,665,810	262,481,410	8.5594	4.573	4.573	4.589	4.195	4.621	58,403,613	4.4943	6.61%
2009-06-23	8.170	8.150	8.170	7.950	8.200	12,772,296	103,240,456	8.0832	4.290	4.279	4.290	4.174	4.306	24,325,079	4.2442	-2.39%
2009-06-22	8.370	8.370	8.380	8.060	8.390	38,179,999	316,155,800	8.2807	4.395	4.395	4.400	4.232	4.405	72,714,528	4.3479	5.28%
2009-06-19	7.950	7.950	7.990	7.770	8.100	13,505,899	106,689,511	7.8995	4.174	4.174	4.195	4.080	4.253	25,722,239	4.1478	0.13%
2009-06-18	7.940	7.920	7.980	7.810	8.100	16,170,465	128,206,863	7.9285	4.169	4.159	4.190	4.101	4.253	30,796,956	4.1630	-1.98%
2009-06-17	8.100	8.070	8.090	7.450	8.210	17,630,900	140,137,373	7.9484	4.253	4.237	4.248	3.912	4.311	33,578,382	4.1734	4.65%
2009-06-16	7.740	7.740	7.790	7.650	8.170	15,568,400	121,010,292	7.7728	4.064	4.064	4.090	4.017	4.290	29,650,311	4.0812	-3.61%
2009-06-15	8.030	8.000	8.060	7.970	8.290	15,436,500	125,362,675	8.1212	4.216	4.201	4.232	4.185	4.353	29,399,105	4.2642	-1.23%
2009-06-12	8.130	8.130	8.140	7.960	8.190	22,235,825	180,492,973	8.1172	4.269	4.269	4.274	4.180	4.300	42,348,548	4.2621	1.88%
2009-06-11	7.980	7.970	7.980	7.860	8.230	20,773,222	166,436,674	8.0121	4.190	4.185	4.190	4.127	4.321	39,562,993	4.2069	-0.87%
2009-06-10	8.050	8.030	8.060	7.640	8.090	18,141,400	143,090,722	7.8875	4.227	4.216	4.232	4.012	4.248	34,550,638	4.1415	3.74%
2009-06-09	7.760	7.740	7.780	7.650	8.350	25,337,500	197,875,083	7.8096	4.075	4.064	4.085	4.017	4.384	48,255,747	4.1005	-5.13%
2009-06-08	8.180	8.170	8.180	8.050	8.380	33,602,500	276,675,470	8.2338	4.295	4.290	4.295	4.227	4.400	63,996,595	4.3233	1.61%
2009-06-05	8.050	8.060	8.080	7.920	8.200	13,168,394	105,820,703	8.0360	4.227	4.232	4.243	4.159	4.306	25,079,455	4.2194	1.00%
2009-06-04	7.970	7.900	7.960	7.500	8.000	15,477,000	120,380,642	7.7780	4.185	4.148	4.180	3.938	4.201	29,476,238	4.0840	-0.38%
2009-06-03	8.000	7.990	8.000	7.960	8.460	34,225,600	277,822,700	8.1174	4.201	4.195	4.201	4.180	4.442	65,183,301	4.2622	-2.68%
2009-06-02	8.220	8.210	8.270	7.860	8.780	40,260,329	336,529,741	8.3588	4.316	4.311	4.342	4.127	4.610	76,676,556	4.3890	-3.63%
2009-06-01	8.530	8.480	8.490	7.900	8.580	49,734,031	416,692,994	8.3784	4.479	4.453	4.458	4.148	4.505	94,719,400	4.3992	8.11%
2009-05-29	7.890	7.870	7.890	7.300	8.000	60,242,560	466,698,148	7.7470	4.143	4.132	4.143	3.833	4.201	114,733,092	4.0677	7.79%
2009-05-27	7.320	7.270	7.320	7.140	7.500	53,816,480	393,885,032	7.3190	3.843	3.817	3.843	3.749	3.938	102,494,501	3.8430	1.39%
2009-05-26	7.220	7.190	7.200	7.070	7.600	18,651,026	136,645,549	7.3264	3.791	3.775	3.780	3.712	3.991	35,521,231	3.8469	-2.83%
2009-05-25	7.430	7.370	7.440	7.160	7.450	20,957,000	153,593,605	7.3290	3.901	3.870	3.906	3.759	3.912	39,913,002	3.8482	3.05%
2009-05-22	7.210	7.210	7.220	7.080	7.590	27,073,500	195,313,130	7.2142	3.786	3.786	3.791	3.717	3.985	51,561,991	3.7879	-3.48%
2009-05-21	7.470	7.470	7.480	7.280	7.620	16,527,500	123,875,940	7.4951	3.922	3.922	3.928	3.822	4.001	31,476,935	3.9355	1.91%
2009-05-20	7.330	7.320	7.350	7.050	7.490	27,794,541	203,723,530	7.3296	3.849	3.843	3.859	3.702	3.933	52,935,227	3.8485	-0.81%
2009-05-19	7.390	7.420	7.450	7.350	7.800	30,569,681	231,926,620	7.5868	3.880	3.896	3.912	3.859	4.096	58,220,534	3.9836	-1.99%
2009-05-18	7.540	7.540	7.570	7.350	7.700	27,200,293	205,335,169	7.5490	3.959	3.959	3.975	3.859	4.043	51,803,471	3.9637	-0.26%
2009-05-15	7.560	7.500	7.590	7.170	7.600	27,494,500	205,628,540	7.4789	3.970	3.938	3.985	3.765	3.991	52,363,794	3.9269	7.54%
2009-05-14	7.030	6.980	7.050	6.750	7.100	18,862,900	130,644,328	6.9260	3.691	3.665	3.702	3.544	3.728	35,924,749	3.6366	-1.26%
2009-05-13	7.120	7.100	7.130	6.560	7.300	36,337,000	257,412,506	7.0840	3.738	3.728	3.744	3.444	3.833	69,204,502	3.7196	8.54%
2009-05-12	6.560	6.550	6.580	6.430	6.700	17,031,888	112,385,007	6.5985	3.444	3.439	3.455	3.376	3.518	32,437,552	3.4647	-0.76%
2009-05-11	6.610	6.510	6.560	6.490	6.880	16,047,407	107,588,136	6.7044	3.471	3.418	3.444	3.408	3.612	30,562,589	3.5203	-2.51%
2009-05-08	6.780	6.720	6.770	6.120	6.870	32,212,700	213,753,105	6.6357	3.560	3.528	3.555	3.213	3.607	61,349,695	3.4842	5.44%
2009-05-07	6.500	6.540	6.570	6.340	6.850	42,680,180	284,163,412	6.6580	3.376	3.397	3.413	3.293	3.558	82,170,117	3.4582	-0.31%
2009-05-06	6.520	6.500	6.510	5.950	6.540	73,775,641	467,816,717	6.3411	3.387	3.376	3.381	3.091	3.397	142,036,726	3.2936	6.19%
2009-05-05	6.140	6.160	6.190	6.080	6.500	45,333,500	282,805,785	6.2383	3.189	3.200	3.215	3.158	3.376	87,278,427	3.2403	-4.51%
2009-05-04	6.430	6.400	6.430	5.860	6.520	40,316,500	254,178,415	6.3046	3.340	3.324	3.340	3.044	3.387	77,619,436	3.2747	11.63%
2009-04-30	5.760	5.750	5.760	5.510	5.910	73,598,400	423,277,974	5.7512	2.992	2.987	2.992	2.862	3.070	141,695,492	2.9872	6.86%
2009-04-29	5.390	5.360	5.380	4.940	5.470	28,671,253	151,620,848	5.2883	2.800	2.784	2.794	2.566	2.841	55,199,397	2.7468	10.22%
2009-04-28	4.890	4.890	4.900	4.850	5.180	24,473,945	122,934,710	5.0231	2.540	2.540	2.545	2.519	2.691	47,118,520	2.6091	-2.59%
2009-04-27	5.020	5.020	5.030	4.970	5.240	13,432,945	68,104,375	5.0700	2.607	2.607	2.613	2.581	2.722	25,861,809	2.6334	-5.82%
2009-04-24	5.330	5.330	5.340	5.070	5.350	17,682,500	92,660,925	5.2403	2.768	2.768	2.774	2.633	2.779	34,043,275	2.7219	1.72%
2009-04-23	5.240	5.230	5.240	5.070	5.280	18,908,957	97,666,896	5.1651	2.722	2.717	2.722	2.633	2.742	36,404,514	2.6828	3.76%
2009-04-22	5.050	5.020	5.050	5.000	5.400	18,043,500	93,790,876	5.1980	2.623	2.607	2.623	2.597	2.805	34,738,291	2.6999	-1.17%
2009-04-21	5.110	5.100	5.110	4.990	5.130	16,330,382	82,547,488	5.0548	2.654	2.649	2.654	2.592	2.665	31,440,106	2.6255	-3.22%
2009-04-20	5.280	5.200	5.280	5.090	5.350	17,185,979	90,102,955	5.2428	2.742	2.701	2.742	2.644	2.779	33,087,346	2.7232	-1.12%
2009-04-17	5.340	5.320	5.350	5.220	5.650	25,098,000	135,833,976	5.4121	2.774	2.763	2.779	2.711	2.935	48,319,983	2.8111	-2.20%
2009-04-16	5.460	5.450	5.480	5.400	5.880	31,961,175	178,128,450	5.5733	2.836	2.831	2.846	2.805	3.054	61,533,327	2.8948	-4.21%
2009-04-15	5.700	5.670	5.680	5.450	5.760	30,106,848	168,592,673	5.5998	2.961	2.945	2.950	2.831	2.992	57,963,280	2.9086	-1.21%
2009-04-14	5.770	5.770	5.790	5.470	5.800	33,580,000	189,896,232	5.6550	2.997	2.997	3.007	2.841	3.013	64,649,974	2.9373	7.85%
2009-04-09	5.350	5.350	5.360	5.100	5.360	33,100,500	175,011,940	5.2873	2.779	2.779	2.784	2.649	2.784	63,726,815	2.7463	4.49%
2009-04-08	5.120	5.110	5.130	5.010	5.250	31,887,763	162,940,681	5.1098	2.659	2.654	2.665	2.602	2.727	61,391,991	2.6541	-4.30%
2009-04-07	5.350	5.340	5.350	5.220	5.590	35,826,000	191,766,463	5.3527	2.779	2.774	2.779	2.711	2.904	68,974,091	2.7803	-3.78%
2009-04-06	5.560	5.540	5.550	5.440	6.000	27,490,500	156,856,443	5.7058	2.888	2.878	2.883	2.826	3.116	52,926,150	2.9637	-3.64%
2009-04-03	5.770	5.760	5.800	5.700	5.990	38,435,337	222,736,459	5.7951	2.997	2.992	3.013	2.961	3.111	73,997,723	3.0100	-2.37%
2009-04-02	5.910	5.880	5.900	5.500	6.200	54,404,000	320,543,783	5.8919	3.070	3.054	3.065	2.857	3.220	104,741,429	3.0603	9.85%
2009-04-01	5.380	5.370	5.380	4.980	5.430	31,046,500	162,499,470	5.2341	2.794	2.789	2.794	2.587	2.820	59,772,347	2.7186	5.49%
2009-03-31	5.100	5.070	5.100	4.700	5.110	26,620,993	130,019,403	4.8841	2.649	2.633	2.649	2.441	2.654	51,252,129	2.5369	4.29%
2009-03-30	4.890	4.850	4.880	4.830	5.270	18,652,238	93,755,402	5.0265	2.540	2.519	2.535	2.509	2.737	35,910,265	2.6108	-4.49%
2009-03-27	5.120	5.110	5.120	4.800	5.130	36,859,900	183,058,405	4.9663	2.659	2.654	2.659	2.493	2.665	70,964,609	2.5796	6.67%
2009-03-26	4.800	4.790	4.800	4.680	4.950	34,628,000	166,292,284	4.8022	2.493	2.488	2.493	2.431	2.571	66,667,638	2.4943	-0.62%
2009-03-25	4.830	4.800	4.830	4.750	5.200	12,625,000	62,925,254	4.9842	2.509	2.493	2.509	2.467	2.701	24,306,311	2.5888	-6.76%
2009-03-24	5.180	5.170	5.180	4.900	5.270	33,273,000	170,505,852	5.1245	2.691	2.685	2.691	2.545	2.737	64,058,921	2.6617	6.80%
2009-03-23	4.850	4.850	4.860	4.550	4.940	19,063,500	91,200,100	4.7840	2.519	2.519	2.524	2.363	2.566	36,702,048	2.4849	5.90%
2009-03-20	4.580	4.550	4.580	4.470	4.610	18,879,000	86,113,688	4.5613	2.379	2.363	2.379	2.322	2.394	36,346,839	2.3692	-1.29%
2009-03-19	4.640	4.620	4.640	4.450	4.660	27,347,000	124,897,660	4.5671	2.410	2.400	2.410	2.311	2.420	52,649,876	2.3722	5.94%
2009-03-18	4.380	4.370	4.380	4.320	4.500	20,824,500	91,844,133	4.4104	2.275	2.270	2.275	2.244	2.337	40,092,417	2.2908	3.30%
2009-03-17	4.240	4.240	4.250	4.190	4.620	23,739,500	105,625,650	4.4494	2.202	2.202	2.208	2.176	2.400	45,704,528	2.3111	-5.78%
2009-03-16	4.500	4.490	4.500	4.300	4.520	21,835,500	97,034,293	4.4439	2.337	2.332	2.337	2.233	2.348	42,038,848	2.3082	3.45%
2009-03-13	4.350	4.340	4.350	4.180	4.390	37,888,500	163,899,680	4.3258	2.259	2.254	2.259	2.171	2.280	72,944,923	2.2469	5.84%
2009-03-12	4.110	4.110	4.120	4.080	4.170	30,473,000	125,536,762	4.1196	2.135	2.135	2.140	2.119	2.166	58,668,215	2.1398	0.49%
2009-03-11	4.090	4.090	4.100	4.040	4.170	31,074,100	127,353,785	4.0984	2.124	2.124	2.130	2.098	2.166	59,825,484	2.1288	3.54%
2009-03-10	3.950	3.930	3.950	3.900	3.990	9,495,000	37,497,140	3.9491	2.052	2.041	2.052	2.026	2.072	18,280,271	2.0512	0.00%
2009-03-09	3.950	3.900	3.950	3.890	4.000	10,510,945	41,738,546	3.9710	2.052	2.026	2.052	2.021	2.078	20,236,222	2.0626	0.51%
2009-03-06	3.930	3.920	3.930	3.730	4.040	20,576,500	80,630,950	3.9186	2.041	2.036	2.041	1.937	2.098	39,614,955	2.0354	0.00%
2009-03-05	3.930	3.930	3.940	3.740	4.020	32,569,500	127,870,185	3.9261	2.041	2.041	2.046	1.943	2.088	62,704,506	2.0393	4.24%
2009-03-04	3.770	3.770	3.780	3.520	3.890	19,299,000	73,138,595	3.7898	1.958	1.958	1.963	1.828	2.021	37,155,445	1.9684	5.90%
2009-03-03	3.560	3.560	3.610	3.230	3.620	16,085,608	56,708,322	3.5254	1.849	1.849	1.875	1.678	1.880	30,968,855	1.8311	2.30%
2009-03-02	3.480	3.460	3.480	3.300	3.760	18,507,982	64,741,967	3.4981	1.808	1.797	1.808	1.714	1.953	35,632,536	1.8169	-7.94%
2009-02-27	3.780	3.780	3.830	3.750	3.900	12,387,472	47,430,360	3.8289	1.963	1.963	1.989	1.948	2.026	23,849,010	1.9888	-1.82%
2009-02-26	3.850	3.840	3.850	3.710	3.950	18,457,500	71,523,795	3.8751	2.000	1.995	2.000	1.927	2.052	35,535,345	2.0128	-0.77%
2009-02-25	3.880	3.860	3.880	3.830	3.910	12,717,545	49,337,552	3.8795	2.015	2.005	2.015	1.989	2.031	24,484,483	2.0151	2.92%
2009-02-24	3.770	3.750	3.770	3.610	3.770	13,481,000	49,887,135	3.7006	1.958	1.948	1.958	1.875	1.958	25,954,327	1.9221	-0.79%
2009-02-23	3.800	3.780	3.800	3.630	3.880	11,402,100	42,698,460	3.7448	1.974	1.963	1.974	1.885	2.015	21,951,920	1.9451	4.11%
2009-02-20	3.650	3.650	3.670	3.580	3.790	12,369,500	45,108,495	3.6468	1.896	1.896	1.906	1.859	1.969	23,814,409	1.8942	-4.45%
2009-02-19	3.820	3.820	3.830	3.740	3.870	14,758,000	56,244,175	3.8111	1.984	1.984	1.989	1.943	2.010	28,412,874	1.9795	0.26%
2009-02-18	3.810	3.790	3.810	3.630	3.840	12,126,000	45,236,335	3.7305	1.979	1.969	1.979	1.885	1.995	23,345,610	1.9377	0.53%
2009-02-17	3.790	3.790	3.800	3.690	3.930	20,748,500	79,338,363	3.8238	1.969	1.969	1.974	1.917	2.041	39,946,098	1.9861	-2.32%
2009-02-16	3.880	3.870	3.880	3.780	3.940	11,940,500	45,874,700	3.8419	2.015	2.010	2.015	1.963	2.046	22,988,476	1.9956	-1.52%
2009-02-13	3.940	3.920	3.940	3.790	3.970	20,344,064	79,728,164	3.9190	2.046	2.036	2.046	1.969	2.062	39,167,457	2.0356	4.51%
2009-02-12	3.770	3.770	3.780	3.750	3.920	16,321,500	62,369,254	3.8213	1.958	1.958	1.963	1.948	2.036	31,423,006	1.9848	-0.26%
2009-02-11	3.780	3.770	3.780	3.700	3.850	9,181,500	34,596,600	3.7681	1.963	1.958	1.963	1.922	2.000	17,676,704	1.9572	-2.07%
2009-02-10	3.860	3.830	3.860	3.790	3.940	12,688,500	49,128,135	3.8719	2.005	1.989	2.005	1.969	2.046	24,428,564	2.0111	-1.03%
2009-02-09	3.900	3.890	3.900	3.850	4.040	33,063,750	130,772,020	3.9551	2.026	2.021	2.026	2.000	2.098	63,656,062	2.0544	-1.27%
2009-02-06	3.950	3.940	3.950	3.710	3.960	37,747,250	146,310,860	3.8761	2.052	2.046	2.052	1.927	2.057	72,672,982	2.0133	4.77%
2009-02-05	3.770	3.750	3.770	3.540	3.840	21,595,255	80,731,498	3.7384	1.958	1.948	1.958	1.839	1.995	41,576,315	1.9418	3.57%
2009-02-04	3.640	3.620	3.640	3.520	3.650	20,367,500	72,774,463	3.5731	1.891	1.880	1.891	1.828	1.896	39,212,577	1.8559	3.70%
2009-02-03	3.510	3.510	3.520	3.400	3.660	27,761,500	97,682,097	3.5186	1.823	1.823	1.828	1.766	1.901	53,447,893	1.8276	-3.84%
2009-02-02	3.650	3.650	3.670	3.640	3.880	14,531,000	53,959,194	3.7134	1.896	1.896	1.906	1.891	2.015	27,975,842	1.9288	-7.59%
2009-01-30	3.950	3.950	4.000	3.710	4.020	29,607,500	113,958,430	3.8490	2.052	2.052	2.078	1.927	2.088	57,001,909	1.9992	2.60%
2009-01-29	3.850	3.830	3.850	3.600	3.850	31,469,000	117,913,175	3.7470	2.000	1.989	2.000	1.870	2.000	60,585,766	1.9462	10.95%
2009-01-23	3.470	3.440	3.470	3.280	3.530	23,727,000	80,348,505	3.3864	1.802	1.787	1.802	1.704	1.834	45,680,462	1.7589	-2.80%
2009-01-22	3.570	3.570	3.580	3.520	3.720	30,363,200	109,540,339	3.6077	1.854	1.854	1.859	1.828	1.932	58,456,822	1.8739	-1.92%
2009-01-21	3.640	3.590	3.640	3.560	3.790	28,157,900	103,012,867	3.6584	1.891	1.865	1.891	1.849	1.969	54,211,063	1.9002	-3.45%
2009-01-20	3.770	3.760	3.770	3.750	3.890	20,540,000	78,467,143	3.8202	1.958	1.953	1.958	1.948	2.021	39,544,683	1.9843	-5.51%
2009-01-19	3.990	3.970	3.990	3.750	4.000	15,830,700	61,646,337	3.8941	2.072	2.062	2.072	1.948	2.078	30,478,092	2.0226	0.25%
2009-01-16	3.980	3.980	3.990	3.680	4.000	21,960,700	84,971,770	3.8693	2.067	2.067	2.072	1.911	2.078	42,279,889	2.0097	9.04%
2009-01-15	3.650	3.650	3.680	3.510	3.730	24,533,000	88,616,758	3.6121	1.896	1.896	1.911	1.823	1.937	47,232,216	1.8762	-2.67%
2009-01-14	3.750	3.710	3.750	3.470	3.750	28,484,500	102,304,220	3.5916	1.948	1.927	1.948	1.802	1.948	54,839,850	1.8655	9.65%
2009-01-13	3.420	3.420	3.450	3.410	3.600	21,408,000	74,545,280	3.4821	1.776	1.776	1.792	1.771	1.870	41,215,802	1.8087	-4.47%
2009-01-12	3.580	3.520	3.580	3.430	3.860	24,824,500	90,480,590	3.6448	1.859	1.828	1.859	1.782	2.005	47,793,427	1.8932	-7.25%
2009-01-09	3.860	3.860	3.870	3.800	3.900	45,959,000	177,417,343	3.8603	2.005	2.005	2.010	1.974	2.026	88,482,673	2.0051	2.12%
2009-01-08	3.780	3.780	3.790	3.760	4.100	59,990,500	232,467,457	3.8751	1.963	1.963	1.969	1.953	2.130	115,496,851	2.0128	-9.79%
2009-01-07	4.190	4.180	4.190	4.090	4.390	60,945,306	259,389,578	4.2561	2.176	2.171	2.176	2.124	2.280	117,335,093	2.2107	1.70%
2009-01-06	4.120	4.110	4.120	3.860	4.200	51,492,248	209,318,436	4.0650	2.140	2.135	2.140	2.005	2.182	99,135,571	2.1114	6.74%
2009-01-05	3.860	3.850	3.860	3.610	3.860	38,258,857	144,353,640	3.7731	2.005	2.000	2.005	1.875	2.005	73,657,954	1.9598	7.22%
2009-01-02	3.600	3.600	3.610	3.500	3.610	9,479,593	33,815,646	3.5672	1.870	1.870	1.875	1.818	1.875	18,250,609	1.8529	2.86%
2008-12-31	3.500	3.500	3.550	3.480	3.600	15,825,000	56,031,560	3.5407	1.818	1.818	1.844	1.808	1.870	30,467,118	1.8391	0.29%
2008-12-30	3.490	3.460	3.490	3.380	3.500	13,565,000	46,639,060	3.4382	1.813	1.797	1.813	1.756	1.818	26,116,048	1.7858	0.00%
2008-12-29	3.490	3.490	3.520	3.250	3.540	14,509,364	50,236,896	3.4624	1.813	1.813	1.828	1.688	1.839	27,934,187	1.7984	5.12%
2008-12-24	3.320	3.320	3.350	3.060	3.440	18,408,000	60,730,955	3.2992	1.724	1.724	1.740	1.589	1.787	35,440,045	1.7136	4.40%
2008-12-23	3.180	3.170	3.180	3.030	3.550	59,159,500	196,917,142	3.3286	1.652	1.647	1.652	1.574	1.844	113,896,966	1.7289	-9.66%
2008-12-22	3.520	3.520	3.530	3.450	3.860	23,804,500	86,446,408	3.6315	1.828	1.828	1.834	1.792	2.005	45,829,669	1.8863	-6.88%
2008-12-19	3.780	3.780	3.790	3.600	3.870	58,232,000	219,484,773	3.7691	1.963	1.963	1.969	1.870	2.010	112,111,295	1.9577	1.07%
2008-12-18	3.740	3.730	3.740	3.630	3.880	61,998,000	232,907,416	3.7567	1.943	1.937	1.943	1.885	2.015	119,361,795	1.9513	3.03%
2008-12-17	3.630	3.620	3.630	3.530	3.710	36,121,500	130,497,325	3.6127	1.885	1.880	1.885	1.834	1.927	69,543,003	1.8765	2.54%
2008-12-16	3.540	3.530	3.540	3.380	3.770	38,429,000	137,257,880	3.5717	1.839	1.834	1.839	1.756	1.958	73,985,522	1.8552	4.73%
2008-12-15	3.380	3.350	3.380	3.270	3.430	20,668,000	69,280,075	3.3520	1.756	1.740	1.756	1.698	1.782	39,791,115	1.7411	4.00%
2008-12-12	3.250	3.210	3.250	2.920	3.410	43,271,000	135,610,330	3.1340	1.688	1.667	1.688	1.517	1.771	83,307,594	1.6278	-7.41%
2008-12-11	3.510	3.500	3.510	3.360	3.590	28,791,500	100,513,710	3.4911	1.823	1.818	1.823	1.745	1.865	55,430,903	1.8133	0.29%
2008-12-10	3.500	3.490	3.500	3.440	3.720	60,787,500	218,001,585	3.5863	1.818	1.813	1.818	1.787	1.932	117,031,277	1.8628	1.45%
2008-12-09	3.450	3.450	3.460	3.270	3.750	35,847,000	124,547,310	3.4744	1.792	1.792	1.797	1.698	1.948	69,014,521	1.8047	-3.90%
2008-12-08	3.590	3.580	3.590	3.200	3.680	100,554,950	351,169,039	3.4923	1.865	1.859	1.865	1.662	1.911	193,593,653	1.8139	14.70%
2008-12-05	3.130	3.130	3.140	2.920	3.180	69,985,500	212,768,850	3.0402	1.626	1.626	1.631	1.517	1.652	134,739,748	1.5791	6.10%
2008-12-04	2.950	2.940	2.950	2.870	3.040	56,739,696	166,646,568	2.9370	1.532	1.527	1.532	1.491	1.579	109,238,233	1.5255	1.03%
2008-12-03	2.920	2.900	2.920	2.850	3.020	37,990,153	111,452,141	2.9337	1.517	1.506	1.517	1.480	1.569	73,140,631	1.5238	0.69%
2008-12-02	2.900	2.880	2.900	2.750	2.960	34,172,500	98,301,225	2.8766	1.506	1.496	1.506	1.428	1.537	65,790,686	1.4942	-2.36%
2008-12-01	2.970	2.940	2.970	2.600	3.020	81,483,400	236,335,635	2.9004	1.543	1.527	1.543	1.350	1.569	156,876,107	1.5065	12.08%
2008-11-28	2.650	2.650	2.670	2.590	2.700	30,205,000	80,490,365	2.6648	1.376	1.376	1.387	1.345	1.402	58,152,247	1.3841	1.92%
2008-11-27	2.600	2.590	2.600	2.510	2.900	71,710,500	187,660,669	2.6169	1.350	1.345	1.350	1.304	1.506	138,060,808	1.3593	5.26%
2008-11-26	2.470	2.410	2.470	2.190	2.520	46,348,000	110,839,100	2.3915	1.283	1.252	1.283	1.138	1.309	89,231,596	1.2422	12.79%
2008-11-25	2.190	2.150	2.190	2.070	2.190	19,434,500	41,266,378	2.1234	1.138	1.117	1.138	1.075	1.138	37,416,317	1.1029	7.88%
2008-11-24	2.030	2.030	2.040	1.900	2.090	11,581,565	23,251,508	2.0076	1.054	1.054	1.060	0.987	1.086	22,297,435	1.0428	3.57%
2008-11-21	1.960	1.960	2.010	1.760	2.100	21,291,500	42,237,621	1.9838	1.018	1.018	1.044	0.914	1.091	40,991,510	1.0304	4.81%
2008-11-20	1.870	1.870	1.880	1.780	1.890	9,309,000	17,147,525	1.8420	0.971	0.971	0.976	0.925	0.982	17,922,174	0.9568	-2.60%
2008-11-19	1.920	1.920	1.950	1.920	2.040	14,583,000	28,909,575	1.9824	0.997	0.997	1.013	0.997	1.060	28,075,955	1.0297	-1.54%
2008-11-18	1.950	1.950	1.960	1.860	2.140	30,128,000	58,916,175	1.9555	1.013	1.013	1.018	0.966	1.112	58,004,003	1.0157	-11.36%
2008-11-17	2.200	2.170	2.200	2.130	2.230	28,111,000	60,959,330	2.1685	1.143	1.127	1.143	1.106	1.158	54,120,769	1.1264	1.85%
2008-11-14	2.160	2.150	2.160	2.120	2.290	15,739,500	34,747,475	2.2077	1.122	1.117	1.122	1.101	1.189	30,302,509	1.1467	0.00%
2008-11-13	2.160	2.150	2.160	2.130	2.230	13,389,000	29,198,595	2.1808	1.122	1.117	1.122	1.106	1.158	25,777,204	1.1327	-5.68%
2008-11-12	2.290	2.290	2.340	2.180	2.370	15,338,500	34,743,330	2.2651	1.189	1.189	1.215	1.132	1.231	29,530,483	1.1765	1.33%
2008-11-11	2.260	2.260	2.270	2.210	2.520	35,451,000	84,318,864	2.3785	1.174	1.174	1.179	1.148	1.309	68,252,121	1.2354	-9.60%
2008-11-10	2.500	2.490	2.500	2.340	2.510	35,156,000	85,475,505	2.4313	1.299	1.293	1.299	1.215	1.304	67,684,171	1.2629	15.74%
2008-11-07	2.160	2.160	2.190	1.980	2.230	27,601,000	59,102,050	2.1413	1.122	1.122	1.138	1.028	1.158	53,138,890	1.1122	2.86%
2008-11-06	2.100	2.070	2.100	2.050	2.200	26,545,200	56,752,419	2.1380	1.091	1.075	1.091	1.065	1.143	51,106,209	1.1105	-9.09%
2008-11-05	2.310	2.310	2.320	2.170	2.400	59,166,000	135,564,175	2.2913	1.200	1.200	1.205	1.127	1.247	113,909,480	1.1901	11.06%
2008-11-04	2.080	2.070	2.080	1.990	2.120	32,701,300	67,505,420	2.0643	1.080	1.075	1.080	1.034	1.101	62,958,255	1.0722	2.46%
2008-11-03	2.030	2.020	2.030	2.000	2.170	43,326,000	90,440,875	2.0875	1.054	1.049	1.054	1.039	1.127	83,413,483	1.0842	1.50%
2008-10-31	2.000	1.950	2.000	1.860	2.150	69,394,000	139,076,345	2.0042	1.039	1.013	1.039	0.966	1.117	133,600,961	1.0410	1.01%
2008-10-30	1.980	1.980	1.990	1.940	2.070	47,769,000	94,626,800	1.9809	1.028	1.028	1.034	1.008	1.075	91,967,379	1.0289	7.03%
2008-10-29	1.850	1.820	1.850	1.660	1.950	36,239,500	66,742,160	1.8417	0.961	0.945	0.961	0.862	1.013	69,770,182	0.9566	7.56%
2008-10-28	1.720	1.700	1.720	1.450	1.800	36,344,000	58,844,295	1.6191	0.893	0.883	0.893	0.753	0.935	69,971,371	0.8410	-3.91%
2008-10-27	1.790	1.750	1.790	1.600	2.110	47,860,300	84,437,419	1.7642	0.930	0.909	0.930	0.831	1.096	92,143,155	0.9164	-12.68%
2008-10-24	2.050	2.050	2.060	2.020	2.330	44,593,460	95,912,399	2.1508	1.065	1.065	1.070	1.049	1.210	85,853,663	1.1172	-13.50%
2008-10-23	2.370	2.360	2.370	2.120	2.390	68,542,364	154,348,989	2.2519	1.231	1.226	1.231	1.101	1.241	131,961,347	1.1697	7.73%
2008-10-22	2.200	2.190	2.200	2.160	2.410	27,551,000	61,559,445	2.2344	1.143	1.138	1.143	1.122	1.252	53,042,627	1.1606	-8.33%
2008-10-21	2.400	2.400	2.410	2.380	2.610	58,673,500	145,588,945	2.4813	1.247	1.247	1.252	1.236	1.356	112,961,293	1.2888	0.00%
2008-10-20	2.400	2.390	2.400	2.180	2.470	42,556,000	100,976,960	2.3728	1.247	1.241	1.247	1.132	1.283	81,931,039	1.2325	12.15%
2008-10-17	2.140	2.130	2.140	2.140	2.340	24,031,500	53,364,135	2.2206	1.112	1.106	1.112	1.112	1.215	46,266,702	1.1534	-1.83%
2008-10-16	2.180	2.180	2.190	2.020	2.180	22,647,500	47,671,115	2.1049	1.132	1.132	1.138	1.049	1.132	43,602,152	1.0933	-3.11%
2008-10-15	2.250	2.250	2.260	2.250	2.410	16,331,000	37,858,155	2.3182	1.169	1.169	1.174	1.169	1.252	31,441,296	1.2041	-8.16%
2008-10-14	2.450	2.440	2.450	2.270	2.460	53,258,500	126,554,960	2.3762	1.273	1.267	1.273	1.179	1.278	102,536,052	1.2342	11.36%
2008-10-13	2.200	2.190	2.200	2.010	2.300	34,200,550	73,919,109	2.1613	1.143	1.138	1.143	1.044	1.195	65,844,689	1.1226	2.33%
2008-10-10	2.150	2.150	2.180	2.060	2.230	22,518,500	47,793,770	2.1224	1.117	1.117	1.132	1.070	1.158	43,353,795	1.1024	-7.33%
2008-10-09	2.320	2.320	2.330	2.240	2.410	19,160,000	44,612,265	2.3284	1.205	1.205	1.210	1.163	1.252	36,887,835	1.2094	0.87%
2008-10-08	2.300	2.300	2.310	2.130	2.340	35,001,000	78,782,045	2.2509	1.195	1.195	1.200	1.106	1.215	67,385,757	1.1691	-5.35%
2008-10-06	2.430	2.400	2.430	2.370	2.670	38,085,000	94,783,075	2.4887	1.262	1.247	1.262	1.231	1.387	73,323,236	1.2927	-12.90%
2008-10-03	2.790	2.780	2.790	2.680	2.970	58,221,250	164,196,520	2.8202	1.449	1.444	1.449	1.392	1.543	112,090,598	1.4649	-1.41%
2008-10-02	2.830	2.830	2.850	2.300	2.910	98,095,500	261,847,415	2.6693	1.470	1.470	1.480	1.195	1.511	188,858,591	1.3865	19.92%
2008-09-30	2.360	2.350	2.360	2.070	2.380	24,271,500	54,553,910	2.2477	1.226	1.221	1.226	1.075	1.236	46,728,762	1.1675	0.43%
2008-09-29	2.350	2.340	2.350	2.300	2.490	19,285,000	46,328,910	2.4023	1.221	1.215	1.221	1.195	1.293	37,128,491	1.2478	-5.62%
2008-09-26	2.490	2.490	2.500	2.290	2.650	56,936,431	140,674,262	2.4707	1.293	1.293	1.299	1.189	1.376	109,616,997	1.2833	3.75%
2008-09-25	2.400	2.390	2.400	2.350	2.500	46,363,750	112,099,535	2.4178	1.247	1.241	1.247	1.221	1.299	89,261,918	1.2558	0.00%
2008-09-24	2.400	2.400	2.410	2.340	2.570	16,485,000	40,215,420	2.4395	1.247	1.247	1.252	1.215	1.335	31,737,785	1.2671	-5.88%
2008-09-23	2.550	2.520	2.550	2.430	2.630	17,311,000	43,581,875	2.5176	1.325	1.309	1.325	1.262	1.366	33,328,043	1.3077	-5.56%
2008-09-22	2.700	2.690	2.700	2.490	2.880	46,733,985	124,642,530	2.6671	1.402	1.397	1.402	1.293	1.496	89,974,714	1.3853	7.14%
2008-09-19	2.550	2.550	2.560	2.460	2.660	58,331,950	148,786,578	2.5507	1.309	1.309	1.314	1.263	1.365	113,640,673	1.3093	7.14%
2008-09-18	2.380	2.370	2.380	2.070	2.430	81,994,150	181,521,287	2.2138	1.222	1.217	1.222	1.063	1.247	159,738,709	1.1364	-2.86%
2008-09-17	2.450	2.450	2.470	2.330	2.570	49,260,000	119,842,486	2.4329	1.258	1.258	1.268	1.196	1.319	95,966,954	1.2488	-2.00%
2008-09-16	2.500	2.500	2.510	2.270	2.650	52,957,280	131,429,085	2.4818	1.283	1.283	1.288	1.165	1.360	103,169,891	1.2739	-0.79%
2008-09-12	2.520	2.510	2.520	2.490	2.690	45,569,500	116,819,815	2.5636	1.294	1.288	1.294	1.278	1.381	88,777,225	1.3159	-4.55%
2008-09-11	2.640	2.640	2.650	2.520	2.790	33,890,000	88,597,185	2.6143	1.355	1.355	1.360	1.294	1.432	66,023,550	1.3419	-7.37%
2008-09-10	2.850	2.840	2.850	2.700	2.940	39,777,500	111,295,130	2.7979	1.463	1.458	1.463	1.386	1.509	77,493,412	1.4362	-3.72%
2008-09-09	2.960	2.960	2.990	2.960	3.230	17,037,500	52,173,395	3.0623	1.519	1.519	1.535	1.519	1.658	33,191,981	1.5719	-9.20%
2008-09-08	3.260	3.250	3.260	3.210	3.350	11,740,500	38,416,315	3.2721	1.673	1.668	1.673	1.648	1.720	22,872,514	1.6796	1.56%
2008-09-05	3.210	3.200	3.210	3.120	3.320	15,996,200	51,047,451	3.1912	1.648	1.643	1.648	1.602	1.704	31,163,349	1.6381	-2.43%
2008-09-04	3.290	3.290	3.300	3.210	3.380	12,294,000	40,365,085	3.2833	1.689	1.689	1.694	1.648	1.735	23,950,827	1.6853	-2.37%
2008-09-03	3.370	3.370	3.380	3.350	3.610	12,410,000	42,752,640	3.4450	1.730	1.730	1.735	1.720	1.853	24,176,815	1.7683	-6.39%
2008-09-02	3.600	3.600	3.610	3.510	3.710	5,686,000	20,523,000	3.6094	1.848	1.848	1.853	1.802	1.904	11,077,306	1.8527	-1.37%
2008-09-01	3.650	3.650	3.660	3.630	3.850	11,689,501	43,448,819	3.7169	1.874	1.874	1.879	1.863	1.976	22,773,159	1.9079	-5.93%
2008-08-29	3.880	3.880	3.900	3.800	3.990	16,746,000	65,466,060	3.9094	1.992	1.992	2.002	1.951	2.048	32,624,089	2.0067	2.11%
2008-08-28	3.800	3.790	3.800	3.710	3.940	18,730,500	71,071,908	3.7944	1.951	1.945	1.951	1.904	2.022	36,490,236	1.9477	-2.31%
2008-08-27	3.890	3.890	3.900	3.630	3.950	23,109,500	87,943,840	3.8055	1.997	1.997	2.002	1.863	2.028	45,021,281	1.9534	5.99%
2008-08-26	3.670	3.660	3.670	3.450	3.670	13,084,420	46,750,119	3.5730	1.884	1.879	1.884	1.771	1.884	25,490,701	1.8340	2.51%
2008-08-25	3.580	3.580	3.600	3.430	3.700	27,415,500	98,241,955	3.5834	1.838	1.838	1.848	1.761	1.899	53,410,110	1.8394	-0.56%
2008-08-21	3.600	3.600	3.610	3.550	3.780	16,436,500	59,821,328	3.6395	1.848	1.848	1.853	1.822	1.940	32,021,129	1.8682	-2.70%
2008-08-20	3.700	3.690	3.700	3.360	3.700	30,007,500	106,673,200	3.5549	1.899	1.894	1.899	1.725	1.899	58,459,772	1.8247	10.78%
2008-08-19	3.340	3.330	3.340	3.340	3.610	26,864,000	93,478,955	3.4797	1.714	1.709	1.714	1.714	1.853	52,335,693	1.7861	-8.99%
2008-08-18	3.670	3.660	3.670	3.640	3.980	14,067,000	52,109,680	3.7044	1.884	1.879	1.884	1.868	2.043	27,404,936	1.9015	-6.85%
2008-08-15	3.940	3.940	3.950	3.800	3.990	15,456,000	60,691,460	3.9267	2.022	2.022	2.028	1.951	2.048	30,110,947	2.0156	-1.50%
2008-08-14	4.000	3.980	4.000	3.880	4.100	15,637,399	61,804,244	3.9523	2.053	2.043	2.053	1.992	2.105	30,464,343	2.0287	-2.44%
2008-08-13	4.100	4.090	4.100	4.040	4.210	20,052,500	82,310,540	4.1048	2.105	2.099	2.105	2.074	2.161	39,065,719	2.1070	-3.53%
2008-08-12	4.250	4.240	4.250	4.180	4.430	22,843,500	98,094,110	4.2942	2.182	2.176	2.182	2.146	2.274	44,503,067	2.2042	-1.16%
2008-08-11	4.300	4.300	4.310	4.100	4.500	18,784,000	79,614,155	4.2384	2.207	2.207	2.212	2.105	2.310	36,594,463	2.1756	-3.59%
2008-08-08	4.460	4.460	4.470	4.430	4.660	15,541,000	70,583,345	4.5418	2.289	2.289	2.294	2.274	2.392	30,276,541	2.3313	-5.91%
2008-08-07	4.740	4.730	4.740	4.650	5.020	16,950,500	80,809,365	4.7674	2.433	2.428	2.433	2.387	2.577	33,022,490	2.4471	-3.46%
2008-08-05	4.910	4.910	4.960	4.850	5.220	13,972,500	70,030,487	5.0120	2.520	2.520	2.546	2.490	2.679	27,220,833	2.5727	-5.94%
2008-08-04	5.220	5.210	5.220	5.160	5.350	8,246,500	43,346,450	5.2563	2.679	2.674	2.679	2.649	2.746	16,065,601	2.6981	-0.19%
2008-08-01	5.230	5.210	5.270	5.020	5.290	7,966,000	40,949,000	5.1405	2.685	2.674	2.705	2.577	2.715	15,519,138	2.6386	0.97%
2008-07-31	5.180	5.150	5.190	5.120	5.330	13,643,357	71,333,821	5.2285	2.659	2.644	2.664	2.628	2.736	26,579,606	2.6838	-1.89%
2008-07-30	5.280	5.270	5.280	5.210	5.440	22,314,500	118,564,335	5.3133	2.710	2.705	2.710	2.674	2.792	43,472,484	2.7273	3.33%
2008-07-29	5.110	5.100	5.120	5.060	5.210	18,428,000	94,763,810	5.1424	2.623	2.618	2.628	2.597	2.674	35,900,914	2.6396	-2.11%
2008-07-28	5.220	5.220	5.230	5.210	5.350	7,472,000	39,376,460	5.2699	2.679	2.679	2.685	2.674	2.746	14,556,741	2.7050	0.00%
2008-07-25	5.220	5.200	5.220	5.040	5.250	12,558,530	64,684,822	5.1507	2.679	2.669	2.679	2.587	2.695	24,466,177	2.6438	-2.79%
2008-07-24	5.370	5.370	5.380	5.230	5.500	38,368,500	205,603,405	5.3587	2.756	2.756	2.762	2.685	2.823	74,748,438	2.7506	3.27%
2008-07-23	5.200	5.200	5.210	5.020	5.250	33,116,000	171,053,695	5.1653	2.669	2.669	2.674	2.577	2.695	64,515,664	2.6514	6.34%
2008-07-22	4.890	4.890	4.910	4.650	5.040	20,304,000	101,025,700	4.9757	2.510	2.510	2.520	2.387	2.587	39,555,685	2.5540	-0.41%
2008-07-21	4.910	4.910	4.920	4.750	4.980	19,859,500	97,285,495	4.8987	2.520	2.520	2.525	2.438	2.556	38,689,722	2.5145	4.91%
2008-07-18	4.680	4.680	4.690	4.620	4.760	18,197,000	85,153,635	4.6795	2.402	2.402	2.407	2.371	2.443	35,450,886	2.4020	0.86%
2008-07-17	4.640	4.640	4.650	4.570	4.730	20,546,500	95,518,210	4.6489	2.382	2.382	2.387	2.346	2.428	40,028,116	2.3863	3.11%
2008-07-16	4.500	4.490	4.500	4.460	4.650	26,730,500	121,076,390	4.5295	2.310	2.305	2.310	2.289	2.387	52,075,612	2.3250	-2.17%
2008-07-15	4.600	4.560	4.600	4.490	4.980	21,746,500	100,687,965	4.6301	2.361	2.341	2.361	2.305	2.556	42,365,923	2.3766	-8.91%
2008-07-14	5.050	5.050	5.070	5.000	5.380	15,234,000	78,037,710	5.1226	2.592	2.592	2.602	2.567	2.762	29,678,452	2.6294	-4.54%
2008-07-11	5.290	5.280	5.290	5.000	5.500	38,117,500	199,252,680	5.2273	2.715	2.710	2.715	2.567	2.823	74,259,447	2.6832	3.73%
2008-07-10	5.100	5.100	5.110	4.680	5.190	37,617,000	188,981,785	5.0238	2.618	2.618	2.623	2.402	2.664	73,284,387	2.5787	5.81%
2008-07-09	4.820	4.820	4.830	4.620	4.880	22,765,000	108,280,865	4.7565	2.474	2.474	2.479	2.371	2.505	44,350,136	2.4415	6.64%
2008-07-08	4.520	4.510	4.520	4.510	4.740	21,398,000	98,116,065	4.5853	2.320	2.315	2.320	2.315	2.433	41,686,985	2.3536	-5.44%
2008-07-07	4.780	4.760	4.780	4.400	4.850	33,396,500	157,456,040	4.7147	2.454	2.443	2.454	2.259	2.490	65,062,127	2.4201	9.89%
2008-07-04	4.350	4.340	4.350	4.100	4.450	24,431,717	104,873,546	4.2925	2.233	2.228	2.233	2.105	2.284	47,597,187	2.2034	7.41%
2008-07-03	4.050	4.050	4.070	4.050	4.330	17,300,728	72,486,575	4.1898	2.079	2.079	2.089	2.079	2.223	33,704,794	2.1506	-7.95%
2008-07-02	4.400	4.400	4.410	4.240	4.440	24,798,800	108,644,852	4.3811	2.259	2.259	2.264	2.176	2.279	48,312,328	2.2488	0.00%
2008-06-30	4.400	4.400	4.410	4.320	4.650	43,699,000	192,029,330	4.3944	2.259	2.259	2.264	2.217	2.387	85,133,169	2.2556	-3.93%
2008-06-27	4.580	4.580	4.600	4.580	4.800	28,401,500	132,349,656	4.6600	2.351	2.351	2.361	2.351	2.464	55,331,008	2.3920	-6.53%
2008-06-26	4.900	4.900	4.910	4.900	5.260	23,227,000	116,425,555	5.0125	2.515	2.515	2.520	2.515	2.700	45,250,191	2.5729	-5.41%
2008-06-25	5.180	5.180	5.190	5.110	5.300	3,631,700	18,781,184	5.1715	2.659	2.659	2.664	2.623	2.720	7,075,176	2.6545	-0.38%
2008-06-24	5.200	5.180	5.200	5.130	5.610	18,191,029	95,920,762	5.2730	2.669	2.659	2.669	2.633	2.880	35,439,254	2.7066	-6.31%
2008-06-23	5.550	5.540	5.550	5.500	5.750	5,617,500	31,429,040	5.5948	2.849	2.844	2.849	2.823	2.951	10,943,856	2.8718	-3.81%
2008-06-20	5.770	5.730	5.770	5.690	5.940	7,818,500	45,472,450	5.8160	2.962	2.941	2.962	2.921	3.049	15,231,783	2.9854	-1.54%
2008-06-19	5.860	5.860	5.870	5.810	5.930	8,840,500	52,114,592	5.8950	3.008	3.008	3.013	2.982	3.044	17,222,815	3.0259	-2.66%
2008-06-18	6.020	6.010	6.020	5.960	6.160	14,778,000	89,122,115	6.0307	3.090	3.085	3.090	3.059	3.162	28,790,086	3.0956	-2.27%
2008-06-17	6.160	6.130	6.160	6.040	6.220	6,757,000	41,235,390	6.1026	3.162	3.147	3.162	3.100	3.193	13,163,798	3.1325	-0.16%
2008-06-16	6.170	6.150	6.170	5.990	6.260	15,361,253	94,447,453	6.1484	3.167	3.157	3.167	3.075	3.213	29,926,363	3.1560	3.01%
2008-06-13	5.990	5.990	6.000	5.900	6.060	7,526,000	45,117,340	5.9949	3.075	3.075	3.080	3.028	3.111	14,661,943	3.0772	-0.17%
2008-06-12	6.000	5.980	6.000	5.720	6.020	9,740,500	57,326,995	5.8854	3.080	3.070	3.080	2.936	3.090	18,976,170	3.0210	-1.64%
2008-06-11	6.100	6.100	6.110	6.020	6.160	5,499,000	33,508,910	6.0936	3.131	3.131	3.136	3.090	3.162	10,712,998	3.1279	0.00%
2008-06-10	6.100	6.100	6.150	6.000	6.340	19,607,500	120,472,160	6.1442	3.131	3.131	3.157	3.080	3.254	38,198,783	3.1538	-7.01%
2008-06-06	6.560	6.510	6.560	6.470	6.680	14,771,500	96,218,951	6.5138	3.367	3.342	3.367	3.321	3.429	28,777,423	3.3436	1.71%
2008-06-05	6.450	6.430	6.450	6.320	6.500	10,522,500	67,611,315	6.4254	3.311	3.301	3.311	3.244	3.336	20,499,640	3.2982	0.00%
2008-06-04	6.450	6.450	6.460	6.310	6.550	18,285,337	122,758,515	6.7135	3.311	3.311	3.316	3.239	3.362	35,622,982	3.4460	0.78%
2008-06-03	6.400	6.390	6.400	6.280	6.490	11,931,500	76,229,300	6.3889	3.285	3.280	3.285	3.224	3.331	23,244,614	3.2794	-1.39%
2008-06-02	6.490	6.480	6.490	6.400	6.670	41,005,451	270,556,354	6.5981	3.331	3.326	3.331	3.285	3.424	79,885,672	3.3868	-6.62%
2008-05-30	6.950	6.950	6.980	6.210	6.950	96,353,824	635,423,691	6.5947	3.567	3.567	3.583	3.188	3.567	187,713,824	3.3851	9.97%
2008-05-29	6.320	6.320	6.330	6.200	6.500	21,500,000	135,321,060	6.2940	3.244	3.244	3.249	3.182	3.336	41,885,698	3.2307	-1.71%
2008-05-28	6.430	6.300	6.430	6.280	6.480	23,104,500	147,007,165	6.3627	3.301	3.234	3.301	3.224	3.326	45,011,540	3.2660	3.54%
2008-05-27	6.210	6.200	6.210	5.960	6.240	41,443,272	255,156,795	6.1568	3.188	3.182	3.188	3.059	3.203	80,738,623	3.1603	5.25%
2008-05-26	5.900	5.900	5.910	5.810	6.280	42,178,500	251,684,600	5.9671	3.028	3.028	3.034	2.982	3.224	82,170,973	3.0629	-6.05%
2008-05-23	6.280	6.270	6.280	6.210	6.340	12,013,500	75,389,420	6.2754	3.224	3.218	3.224	3.188	3.254	23,404,365	3.2212	-0.16%
2008-05-22	6.290	6.260	6.290	6.120	6.290	7,663,500	47,738,204	6.2293	3.229	3.213	3.229	3.141	3.229	14,929,816	3.1975	-1.10%
2008-05-21	6.360	6.360	6.370	6.270	6.450	19,850,500	125,468,310	6.3207	3.265	3.265	3.270	3.218	3.311	38,672,189	3.2444	0.16%
2008-05-20	6.350	6.340	6.350	6.300	6.600	14,106,000	90,141,145	6.3903	3.259	3.254	3.259	3.234	3.388	27,480,914	3.2801	-3.05%
2008-05-19	6.550	6.540	6.550	6.390	6.640	8,960,200	58,692,265	6.5503	3.362	3.357	3.362	3.280	3.408	17,456,011	3.3623	2.50%
2008-05-16	6.390	6.350	6.390	6.340	6.570	22,047,500	141,746,745	6.4292	3.280	3.259	3.280	3.254	3.372	42,952,323	3.3001	-1.99%
2008-05-15	6.520	6.500	6.530	6.400	6.870	22,906,747	151,271,550	6.6038	3.347	3.336	3.352	3.285	3.526	44,626,283	3.3897	-3.69%
2008-05-14	6.770	6.770	6.780	6.720	6.970	15,198,100	104,440,732	6.8720	3.475	3.475	3.480	3.449	3.578	29,608,513	3.5274	-1.60%
2008-05-13	6.880	6.850	6.880	6.680	6.970	17,224,079	117,687,414	6.8327	3.532	3.516	3.532	3.429	3.578	33,555,469	3.5072	2.08%
2008-05-09	6.740	6.750	6.760	6.590	6.890	17,772,500	118,799,385	6.6844	3.460	3.465	3.470	3.383	3.537	34,623,887	3.4311	-0.15%
2008-05-08	6.750	6.740	6.750	6.630	6.880	19,379,773	131,228,735	6.7714	3.465	3.460	3.465	3.403	3.532	37,755,131	3.4758	-2.17%
2008-05-07	6.900	6.880	6.900	6.790	7.400	49,976,000	353,210,915	7.0676	3.542	3.532	3.542	3.485	3.798	97,361,845	3.6278	-2.82%
2008-05-06	7.100	7.090	7.100	6.690	7.190	36,720,333	256,724,831	6.9914	3.644	3.639	3.644	3.434	3.691	71,537,525	3.5887	4.72%
2008-05-05	6.780	6.760	6.770	6.500	6.800	43,724,324	292,001,563	6.6782	3.480	3.470	3.475	3.336	3.490	85,182,504	3.4280	4.47%
2008-05-02	6.490	6.490	6.520	6.340	6.640	37,254,000	241,184,414	6.4741	3.331	3.331	3.347	3.254	3.408	72,577,200	3.3231	2.85%
2008-04-30	6.430	6.430	6.450	6.350	6.820	50,352,177	326,765,368	6.4896	3.239	3.239	3.249	3.199	3.435	99,960,212	3.2690	-5.58%
2008-04-29	6.810	6.820	6.830	6.800	7.270	26,107,100	182,717,867	6.9988	3.430	3.435	3.440	3.425	3.662	51,828,370	3.5254	-4.76%
2008-04-28	7.150	7.150	7.160	7.000	7.190	12,380,500	87,430,130	7.0619	3.602	3.602	3.607	3.526	3.622	24,578,032	3.5572	2.00%
2008-04-25	7.010	7.000	7.020	7.000	7.280	14,549,000	102,820,515	7.0672	3.531	3.526	3.536	3.526	3.667	28,882,984	3.5599	-3.04%
2008-04-24	7.230	7.210	7.230	6.960	7.350	35,377,000	252,477,975	7.1368	3.642	3.632	3.642	3.506	3.702	70,231,172	3.5950	5.55%
2008-04-23	6.850	6.850	6.900	6.470	6.920	42,587,070	287,082,761	6.7411	3.450	3.450	3.476	3.259	3.486	84,544,756	3.3956	4.26%
2008-04-22	6.570	6.540	6.550	6.090	6.660	63,233,500	398,263,820	6.2983	3.309	3.294	3.299	3.068	3.355	125,532,488	3.1726	7.70%
2008-04-21	6.100	6.100	6.110	5.920	6.370	274,501,500	1,634,992,525	5.9562	3.073	3.073	3.078	2.982	3.209	544,946,210	3.0003	-4.54%
2008-04-18	6.390	6.380	6.390	6.310	6.710	24,694,500	159,073,015	6.4416	3.219	3.214	3.219	3.178	3.380	49,024,046	3.2448	-3.62%
2008-04-17	6.630	6.590	6.630	6.560	6.820	32,609,000	216,933,230	6.6526	3.340	3.320	3.340	3.304	3.435	64,736,080	3.3510	0.91%
2008-04-16	6.570	6.520	6.530	6.520	6.880	4,246,000	28,156,465	6.6313	3.309	3.284	3.289	3.284	3.466	8,429,249	3.3403	-2.09%
2008-04-15	6.710	6.700	6.710	6.420	6.980	21,035,892	140,152,279	6.6625	3.380	3.375	3.380	3.234	3.516	41,760,900	3.3561	-3.87%
2008-04-14	6.980	6.970	6.980	6.900	7.380	19,739,500	139,314,395	7.0576	3.516	3.511	3.516	3.476	3.717	39,187,275	3.5551	-6.93%
2008-04-11	7.500	7.470	7.500	7.410	7.690	7,247,000	54,428,145	7.5104	3.778	3.763	3.778	3.733	3.874	14,386,898	3.7832	-0.53%
2008-04-10	7.540	7.500	7.550	7.140	7.600	10,745,900	79,026,345	7.3541	3.798	3.778	3.803	3.597	3.828	21,332,989	3.7044	3.29%
2008-04-09	7.300	7.280	7.300	7.000	7.820	19,460,500	141,008,300	7.2459	3.677	3.667	3.677	3.526	3.939	38,633,398	3.6499	-5.32%
2008-04-08	7.710	7.720	7.780	7.660	8.090	17,305,000	136,787,665	7.9045	3.884	3.889	3.919	3.859	4.075	34,354,254	3.9817	-4.70%
2008-04-07	8.090	8.000	8.040	7.750	8.240	37,573,500	300,275,370	7.9917	4.075	4.030	4.050	3.904	4.151	74,591,710	4.0256	-0.12%
2008-04-03	8.100	8.100	8.120	7.800	8.260	25,251,687	205,832,380	8.1512	4.080	4.080	4.090	3.929	4.161	50,130,186	4.1060	3.05%
2008-04-02	7.860	7.860	7.880	7.700	8.000	25,427,500	199,643,376	7.8515	3.959	3.959	3.969	3.879	4.030	50,479,213	3.9550	3.83%
2008-04-01	7.570	7.550	7.560	7.400	8.000	16,224,000	125,650,195	7.7447	3.813	3.803	3.808	3.728	4.030	32,208,229	3.9012	-1.05%
2008-03-31	7.650	7.550	7.650	7.430	7.940	14,303,000	109,934,375	7.6861	3.853	3.803	3.853	3.743	4.000	28,394,619	3.8717	-0.13%
2008-03-28	7.660	7.630	7.640	7.010	7.700	20,184,500	152,184,330	7.5397	3.859	3.843	3.848	3.531	3.879	40,070,698	3.7979	5.08%
2008-03-27	7.290	7.280	7.290	6.900	7.410	18,668,000	135,765,560	7.2726	3.672	3.667	3.672	3.476	3.733	37,060,110	3.6634	3.40%
2008-03-26	7.050	7.030	7.060	6.710	7.270	27,705,000	194,382,870	7.0162	3.551	3.541	3.556	3.380	3.662	55,000,555	3.5342	3.07%
2008-03-25	6.840	6.840	7.000	6.200	7.690	57,091,540	394,633,425	6.9123	3.445	3.445	3.526	3.123	3.874	113,339,338	3.4819	14.00%
2008-03-20	6.000	6.050	6.100	5.700	6.200	27,438,500	163,575,495	5.9615	3.022	3.048	3.073	2.871	3.123	54,471,493	3.0030	-0.33%
2008-03-19	6.020	6.080	6.100	5.800	6.190	25,845,000	155,781,445	6.0275	3.032	3.063	3.073	2.922	3.118	51,308,043	3.0362	5.99%
2008-03-18	5.680	5.680	5.690	4.990	5.850	25,883,000	137,053,280	5.2951	2.861	2.861	2.866	2.514	2.947	51,383,482	2.6673	-0.18%
2008-03-17	5.690	5.620	5.690	5.500	5.940	20,031,500	113,834,544	5.6828	2.866	2.831	2.866	2.770	2.992	39,766,959	2.8625	-9.11%
2008-03-14	6.260	6.270	6.280	6.100	6.760	14,817,500	93,075,395	6.2815	3.153	3.158	3.163	3.073	3.405	29,416,016	3.1641	-4.43%
2008-03-13	6.550	6.540	6.550	6.500	6.860	11,932,000	80,321,050	6.7316	3.299	3.294	3.299	3.274	3.456	23,687,660	3.3908	-4.52%
2008-03-12	6.860	6.860	6.900	6.780	7.970	13,510,000	94,805,391	7.0174	3.456	3.456	3.476	3.415	4.015	26,820,339	3.5348	2.24%
2008-03-11	6.710	6.700	6.710	6.630	6.830	11,557,500	77,588,635	6.7133	3.380	3.375	3.380	3.340	3.440	22,944,195	3.3816	-3.45%
2008-03-10	6.950	6.950	6.980	6.640	7.000	13,050,500	88,421,550	6.7753	3.501	3.501	3.516	3.345	3.526	25,908,130	3.4129	-3.47%
2008-03-07	7.200	7.150	7.200	7.000	7.360	12,424,049	88,778,988	7.1457	3.627	3.602	3.627	3.526	3.707	24,664,486	3.5995	-3.74%
2008-03-06	7.480	7.480	7.490	7.390	8.020	16,242,500	122,777,079	7.5590	3.768	3.768	3.773	3.723	4.040	32,244,956	3.8076	-3.98%
2008-03-05	7.790	7.730	7.800	7.700	8.070	11,788,261	92,505,132	7.8472	3.924	3.894	3.929	3.879	4.065	23,402,306	3.9528	-2.87%
2008-03-04	8.020	7.990	8.020	7.970	8.390	3,118,500	25,227,530	8.0896	4.040	4.025	4.040	4.015	4.226	6,190,912	4.0749	-3.49%
2008-03-03	8.310	8.300	8.310	8.000	8.480	4,974,500	41,248,770	8.2920	4.186	4.181	4.186	4.030	4.272	9,875,483	4.1769	-0.36%
2008-02-29	8.340	8.280	8.340	8.250	8.450	2,838,500	23,757,290	8.3697	4.201	4.171	4.201	4.156	4.256	5,635,051	4.2160	-1.30%
2008-02-28	8.450	8.450	8.460	8.200	8.580	3,783,500	32,079,620	8.4788	4.256	4.256	4.261	4.131	4.322	7,511,085	4.2710	-1.29%
2008-02-27	8.560	8.550	8.560	8.330	8.600	6,347,000	54,157,210	8.5327	4.312	4.307	4.312	4.196	4.332	12,600,199	4.2981	2.64%
2008-02-26	8.340	8.330	8.340	8.120	8.400	4,213,500	34,843,300	8.2694	4.201	4.196	4.201	4.090	4.231	8,364,730	4.1655	1.83%
2008-02-25	8.190	8.150	8.190	8.100	8.600	4,645,000	38,227,985	8.2299	4.125	4.105	4.125	4.080	4.332	9,221,353	4.1456	0.74%
2008-02-22	8.130	8.080	8.150	8.030	8.180	2,730,500	22,135,575	8.1068	4.095	4.070	4.105	4.045	4.120	5,420,647	4.0836	-1.09%
2008-02-21	8.220	8.230	8.250	8.110	8.350	2,210,500	18,229,450	8.2468	4.141	4.146	4.156	4.085	4.206	4,388,332	4.1541	0.24%
2008-02-20	8.200	8.170	8.200	8.050	8.600	5,052,500	41,848,845	8.2828	4.131	4.115	4.131	4.055	4.332	10,030,330	4.1722	-4.43%
2008-02-19	8.580	8.580	8.590	8.500	8.680	5,451,357	46,905,874	8.6044	4.322	4.322	4.327	4.282	4.372	10,822,150	4.3342	1.30%
2008-02-18	8.470	8.500	8.580	8.450	9.000	7,598,500	65,968,795	8.6818	4.267	4.282	4.322	4.256	4.533	15,084,704	4.3732	-4.83%
2008-02-15	8.900	8.830	8.900	8.290	9.000	18,849,000	164,083,210	8.7051	4.483	4.448	4.483	4.176	4.533	37,419,435	4.3850	5.58%
2008-02-14	8.430	8.400	8.430	8.140	8.610	28,517,000	239,327,700	8.3925	4.246	4.231	4.246	4.100	4.337	56,612,554	4.2275	5.90%
2008-02-13	7.960	7.960	8.000	7.680	8.070	22,476,000	177,562,610	7.9001	4.010	4.010	4.030	3.869	4.065	44,619,833	3.9795	4.60%
2008-02-12	7.610	7.600	7.610	7.460	7.660	12,125,000	92,140,820	7.5992	3.833	3.828	3.833	3.758	3.859	24,070,808	3.8279	3.12%
2008-02-11	7.380	7.310	7.330	7.260	8.080	7,081,500	53,474,935	7.5514	3.717	3.682	3.692	3.657	4.070	14,058,344	3.8038	-7.75%
2008-02-06	8.000	7.980	8.000	7.900	8.200	5,364,000	43,059,635	8.0275	4.030	4.020	4.030	3.979	4.131	10,648,727	4.0436	-6.21%
2008-02-05	8.530	8.500	8.530	8.480	8.900	11,627,049	100,389,210	8.6341	4.297	4.282	4.297	4.272	4.483	23,082,265	4.3492	-3.62%
2008-02-04	8.850	8.840	8.860	8.360	9.000	32,999,000	286,640,525	8.6863	4.458	4.453	4.463	4.211	4.533	65,510,316	4.3755	7.27%
2008-02-01	8.250	8.270	8.290	7.460	8.300	35,716,000	285,229,235	7.9860	4.156	4.166	4.176	3.758	4.181	70,904,162	4.0227	11.49%
2008-01-31	7.400	7.410	7.420	7.200	7.650	13,320,000	100,186,780	7.5215	3.728	3.733	3.738	3.627	3.853	26,443,147	3.7888	-2.50%
2008-01-30	7.590	7.590	7.660	7.510	7.780	15,396,000	117,156,470	7.6095	3.823	3.823	3.859	3.783	3.919	30,564,466	3.8331	-0.78%
2008-01-29	7.650	7.650	7.700	7.640	7.920	6,192,000	48,158,195	7.7775	3.853	3.853	3.879	3.848	3.989	12,292,490	3.9177	-1.29%
2008-01-28	7.750	7.730	7.810	7.620	7.950	5,522,500	42,846,745	7.7586	3.904	3.894	3.934	3.838	4.005	10,963,384	3.9082	-4.67%
2008-01-25	8.130	8.140	8.180	7.750	8.190	26,307,500	210,851,690	8.0149	4.095	4.100	4.120	3.904	4.125	52,226,208	4.0373	5.58%
2008-01-24	7.700	7.630	7.790	7.350	7.900	14,117,500	108,171,885	7.6623	3.879	3.843	3.924	3.702	3.979	28,026,361	3.8596	1.85%
2008-01-23	7.560	7.620	7.660	6.820	7.660	25,526,000	186,036,865	7.2881	3.808	3.838	3.859	3.435	3.859	50,674,758	3.6712	10.85%
2008-01-22	6.820	6.810	6.820	6.580	6.960	19,061,000	127,597,885	6.6942	3.435	3.430	3.435	3.314	3.506	37,840,302	3.3720	-5.93%
2008-01-21	7.250	7.250	7.270	7.100	7.300	9,734,500	70,428,650	7.2350	3.652	3.652	3.662	3.576	3.677	19,325,136	3.6444	-2.95%
2008-01-18	7.470	7.460	7.470	7.100	7.520	13,471,500	98,822,745	7.3357	3.763	3.758	3.763	3.576	3.788	26,743,908	3.6951	-0.40%
2008-01-17	7.500	7.550	7.590	6.920	7.800	18,474,500	135,608,510	7.3403	3.778	3.803	3.823	3.486	3.929	36,675,970	3.6975	4.17%
2008-01-16	7.200	7.200	7.240	7.190	7.800	31,654,000	237,755,285	7.5111	3.627	3.627	3.647	3.622	3.929	62,840,193	3.7835	-11.87%
2008-01-15	8.170	8.160	8.170	8.060	8.620	17,566,000	144,605,430	8.2321	4.115	4.110	4.115	4.060	4.342	34,872,396	4.1467	-3.66%
2008-01-14	8.480	8.440	8.480	8.410	9.060	8,827,500	75,420,890	8.5439	4.272	4.251	4.272	4.236	4.564	17,524,541	4.3037	-4.50%
2008-01-11	8.880	8.900	8.910	8.850	9.180	9,236,500	83,448,210	9.0346	4.473	4.483	4.488	4.458	4.624	18,336,496	4.5509	-0.22%
2008-01-10	8.900	8.900	8.910	8.500	9.140	23,124,996	205,727,179	8.8963	4.483	4.483	4.488	4.282	4.604	45,908,233	4.4813	4.71%
2008-01-09	8.500	8.490	8.500	8.280	8.700	39,391,000	332,346,250	8.4371	4.282	4.277	4.282	4.171	4.382	78,199,850	4.2500	-3.19%
2008-01-08	8.780	8.770	8.780	8.680	9.160	19,772,375	175,471,635	8.8746	4.423	4.418	4.423	4.372	4.614	39,252,539	4.4703	-2.12%
2008-01-07	8.970	8.960	8.980	8.830	9.050	13,227,500	119,002,715	8.9966	4.518	4.513	4.523	4.448	4.559	26,259,514	4.5318	-2.61%
2008-01-04	9.210	9.180	9.210	9.080	9.400	14,285,810	131,191,951	9.1834	4.639	4.624	4.639	4.574	4.735	28,360,494	4.6259	0.33%
2008-01-03	9.180	9.170	9.190	9.110	9.510	10,996,000	101,514,680	9.2320	4.624	4.619	4.629	4.589	4.790	21,829,493	4.6503	-4.28%
2008-01-02	9.590	9.580	9.590	9.570	9.740	6,207,000	59,811,485	9.6361	4.831	4.826	4.831	4.821	4.906	12,322,268	4.8539	-0.72%
2007-12-31	9.660	9.660	9.670	9.510	9.790	4,252,500	40,985,190	9.6379	4.866	4.866	4.871	4.790	4.931	8,442,153	4.8548	-0.41%
2007-12-28	9.700	9.660	9.670	9.530	9.860	8,671,000	84,018,815	9.6896	4.886	4.866	4.871	4.800	4.967	17,213,853	4.8809	-2.61%
2007-12-27	9.960	9.950	9.960	9.900	10.62	12,010,000	121,058,720	10.080	5.017	5.012	5.017	4.987	5.350	23,842,507	5.0774	-1.97%
2007-12-24	10.16	10.16	10.20	10.14	10.38	7,120,000	73,054,090	10.260	5.118	5.118	5.138	5.108	5.229	14,134,775	5.1684	1.60%
2007-12-21	10.00	9.990	10.00	9.230	10.18	18,921,400	185,828,195	9.8211	5.037	5.032	5.037	4.649	5.128	37,563,165	4.9471	6.61%
2007-12-20	9.380	9.350	9.360	9.180	9.440	7,232,869	67,368,658	9.3142	4.725	4.710	4.715	4.624	4.755	14,358,845	4.6918	-0.64%
2007-12-19	9.440	9.430	9.440	9.150	9.660	12,905,000	122,060,090	9.4584	4.755	4.750	4.755	4.609	4.866	25,619,280	4.7644	4.31%
2007-12-18	9.050	9.050	9.060	8.650	9.280	15,446,292	139,225,825	9.0135	4.559	4.559	4.564	4.357	4.675	30,664,307	4.5403	0.44%
2007-12-17	9.010	9.000	9.010	9.000	9.650	22,183,060	202,945,059	9.1487	4.539	4.533	4.539	4.533	4.861	44,038,282	4.6084	-7.68%
2007-12-14	9.760	9.750	9.760	9.360	10.10	28,964,619	280,436,544	9.6820	4.916	4.911	4.916	4.715	5.088	57,501,177	4.8771	-3.17%
2007-12-13	10.08	10.10	10.14	9.980	10.94	29,722,866	302,426,889	10.175	5.078	5.088	5.108	5.027	5.511	59,006,465	5.1253	-7.52%
2007-12-12	10.90	10.88	10.90	10.84	11.18	15,921,350	174,138,055	10.937	5.491	5.480	5.491	5.460	5.632	31,607,402	5.5094	-2.85%
2007-12-11	11.22	11.22	11.26	11.20	11.38	11,924,813	134,370,532	11.268	5.652	5.652	5.672	5.642	5.732	23,673,392	5.6760	-0.18%
2007-12-10	11.24	11.24	11.26	11.02	11.60	13,333,500	149,849,690	11.239	5.662	5.662	5.672	5.551	5.843	26,469,947	5.6611	-4.58%
2007-12-07	11.78	11.76	11.78	11.70	12.24	12,193,500	145,724,250	11.951	5.934	5.924	5.934	5.894	6.166	24,206,795	6.0200	-4.07%
2007-12-06	12.28	12.26	12.28	11.96	12.34	21,737,500	264,900,870	12.186	6.186	6.176	6.186	6.025	6.216	43,153,747	6.1385	2.85%
2007-12-05	11.94	11.92	11.94	11.68	12.06	14,291,000	169,923,320	11.890	6.014	6.004	6.014	5.883	6.075	28,370,797	5.9894	0.84%
2007-12-04	11.84	11.84	11.88	11.78	12.46	19,004,500	228,798,650	12.039	5.964	5.964	5.984	5.934	6.276	37,728,137	6.0644	-2.79%
2007-12-03	12.18	12.18	12.20	11.90	12.34	37,911,500	461,527,270	12.174	6.135	6.135	6.145	5.994	6.216	75,262,715	6.1322	5.00%
2007-11-30	11.60	11.62	11.64	10.74	11.62	37,309,000	421,371,036	11.294	5.843	5.853	5.863	5.410	5.853	74,066,619	5.6891	8.41%
2007-11-29	10.70	10.68	10.70	10.44	11.00	23,876,830	255,292,292	10.692	5.390	5.380	5.390	5.259	5.541	47,400,790	5.3858	5.52%
2007-11-28	10.14	10.10	10.14	10.10	10.68	16,360,000	169,727,050	10.375	5.108	5.088	5.108	5.088	5.380	32,478,220	5.2259	-1.17%
2007-11-27	10.26	10.22	10.26	10.10	10.62	18,871,500	194,723,370	10.318	5.168	5.148	5.168	5.088	5.350	37,464,103	5.1976	-3.21%
2007-11-26	10.60	10.66	10.70	9.850	10.72	25,509,970	261,166,125	10.238	5.339	5.370	5.390	4.962	5.400	50,642,934	5.1570	8.16%
2007-11-23	9.800	9.830	9.850	9.790	10.80	34,751,326	351,940,955	10.127	4.936	4.952	4.962	4.931	5.440	68,989,071	5.1014	-6.67%
2007-11-22	10.50	10.48	10.50	10.48	11.20	24,707,500	268,807,610	10.880	5.289	5.279	5.289	5.279	5.642	49,049,854	5.4803	-6.58%
2007-11-21	11.24	11.20	11.22	11.18	11.76	14,739,500	167,854,598	11.388	5.662	5.642	5.652	5.632	5.924	29,261,169	5.7364	-4.42%
2007-11-20	11.76	11.74	11.76	11.18	11.94	29,788,500	341,011,695	11.448	5.924	5.914	5.924	5.632	6.014	59,136,763	5.7665	-1.18%
2007-11-19	11.90	11.90	11.92	11.70	12.42	13,918,000	166,720,400	11.979	5.994	5.994	6.004	5.894	6.256	27,630,309	6.0340	-4.03%
2007-11-16	12.40	12.40	12.42	12.34	12.94	19,750,000	247,717,440	12.543	6.246	6.246	6.256	6.216	6.518	39,208,120	6.3180	-5.63%
2007-11-15	13.14	13.10	13.20	13.10	13.48	10,231,700	135,698,630	13.263	6.619	6.599	6.649	6.599	6.790	20,312,188	6.6807	-2.09%
2007-11-14	13.42	13.42	13.44	12.86	13.46	28,505,900	377,385,140	13.239	6.760	6.760	6.770	6.478	6.780	56,590,518	6.6687	6.00%
2007-11-13	12.66	12.62	12.66	12.10	13.16	34,556,500	432,937,520	12.528	6.377	6.357	6.377	6.095	6.629	68,602,298	6.3108	-2.91%
2007-11-12	13.04	13.06	13.10	12.52	13.70	60,121,000	784,674,180	13.052	6.569	6.579	6.599	6.307	6.901	119,353,487	6.5744	-7.65%
2007-11-09	14.12	14.08	14.12	14.04	14.92	37,597,000	545,840,830	14.518	7.113	7.092	7.113	7.072	7.516	74,638,363	7.3131	-4.34%
2007-11-08	14.76	14.74	14.76	14.50	15.28	49,560,000	739,151,200	14.914	7.435	7.425	7.435	7.304	7.697	98,387,565	7.5126	-1.60%
2007-11-07	15.00	15.00	15.02	14.52	15.60	100,990,131	1,521,973,356	15.071	7.556	7.556	7.566	7.314	7.858	200,487,754	7.5914	3.88%
2007-11-06	14.44	14.44	14.46	13.80	14.60	42,510,000	606,927,210	14.277	7.274	7.274	7.284	6.951	7.354	84,391,755	7.1918	0.84%
2007-11-05	14.32	14.24	14.26	14.10	15.00	70,051,500	1,025,390,800	14.638	7.213	7.173	7.183	7.102	7.556	139,067,726	7.3733	-0.42%
2007-11-02	14.38	14.36	14.38	13.68	14.48	50,325,600	714,611,460	14.200	7.244	7.233	7.244	6.891	7.294	99,907,450	7.1527	0.14%
2007-11-01	14.36	14.36	14.38	13.64	14.58	74,463,400	1,056,811,262	14.192	7.233	7.233	7.244	6.871	7.344	147,826,324	7.1490	2.87%
2007-10-31	13.96	13.96	14.00	13.18	14.14	76,643,500	1,060,349,970	13.835	7.032	7.032	7.052	6.639	7.123	152,154,305	6.9689	3.87%
2007-10-30	13.44	13.44	13.46	13.20	13.64	53,294,000	714,825,720	13.413	6.770	6.770	6.780	6.649	6.871	105,800,381	6.7564	-1.61%
2007-10-29	13.66	13.66	13.68	13.36	14.20	54,805,600	749,659,240	13.679	6.881	6.881	6.891	6.730	7.153	108,801,242	6.8902	-0.73%
2007-10-26	13.76	13.88	13.90	13.40	14.16	86,506,000	1,182,162,630	13.666	6.931	6.992	7.002	6.750	7.133	171,733,549	6.8837	-0.86%
2007-10-25	13.88	13.88	13.90	12.76	14.04	168,188,100	2,261,218,388	13.445	6.992	6.992	7.002	6.427	7.072	333,890,589	6.7723	11.22%
2007-10-24	12.48	12.46	12.48	11.96	12.70	116,721,450	1,438,309,273	12.323	6.286	6.276	6.286	6.025	6.397	231,717,902	6.2072	6.30%
2007-10-23	11.74	11.70	11.76	10.90	12.08	137,100,200	1,596,938,320	11.648	5.914	5.894	5.924	5.491	6.085	272,174,230	5.8673	9.11%
2007-10-22	10.76	10.78	10.86	10.22	11.30	53,457,500	582,496,290	10.896	5.420	5.430	5.470	5.148	5.692	106,124,965	5.4888	0.00%
2007-10-18	10.76	10.76	10.78	10.64	10.98	28,494,000	307,825,170	10.803	5.420	5.420	5.430	5.360	5.531	56,566,894	5.4418	0.56%
2007-10-17	10.70	10.72	10.74	10.30	10.80	29,069,692	307,657,499	10.583	5.390	5.400	5.410	5.188	5.440	57,709,770	5.3311	-0.56%
2007-10-16	10.76	10.80	10.82	10.66	11.00	44,525,340	481,210,341	10.808	5.420	5.440	5.450	5.370	5.541	88,392,651	5.4440	-1.82%
2007-10-15	10.96	10.96	10.98	10.68	11.16	38,370,500	417,852,440	10.890	5.521	5.521	5.531	5.380	5.622	76,173,932	5.4855	-1.26%
2007-10-12	11.10	11.10	11.12	10.88	11.22	60,406,700	668,318,270	11.064	5.591	5.591	5.601	5.480	5.652	119,920,664	5.5730	-1.25%
2007-10-11	11.24	11.22	11.24	11.18	11.54	55,433,442	630,635,454	11.376	5.662	5.652	5.662	5.632	5.813	110,047,647	5.7306	-0.18%
2007-10-10	11.26	11.24	11.26	11.00	11.38	63,025,700	706,629,508	11.212	5.672	5.662	5.672	5.541	5.732	125,119,959	5.6476	2.36%
2007-10-09	11.00	11.00	11.02	10.58	11.12	85,087,200	925,742,860	10.880	5.541	5.541	5.551	5.329	5.601	168,916,917	5.4805	-1.79%
2007-10-08	11.20	11.20	11.22	11.00	11.46	65,523,178	735,635,325	11.227	5.642	5.642	5.652	5.541	5.773	130,078,005	5.6553	0.36%
2007-10-05	11.16	11.16	11.18	11.10	11.40	62,894,400	705,981,097	11.225	5.622	5.622	5.632	5.591	5.742	124,859,299	5.6542	1.45%
2007-10-04	11.00	11.00	11.02	11.00	11.36	80,471,009	893,988,909	11.110	5.541	5.541	5.551	5.541	5.722	159,752,757	5.5961	-3.51%
2007-10-03	11.40	11.40	11.42	11.08	11.88	192,958,500	2,216,503,054	11.487	5.742	5.742	5.753	5.581	5.984	383,065,314	5.7862	3.26%
2007-10-02	11.04	11.02	11.04	11.00	11.34	181,912,600	2,017,889,290	11.093	5.561	5.551	5.561	5.541	5.712	361,136,758	5.5876	0.36%
2007-09-28	11.00	11.00	11.02	10.72	11.28	757,619,675	8,324,084,658	10.987	5.541	5.541	5.551	5.400	5.682	1,504,042,675	5.5345