SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2013-11-06 0 -50,000 0.00 5,956,033,936 0 4.980 2013-11-04
5 2013-11-05 50,000 33,000 0.00 5,956,033,936 247,000 4.940 2013-11-01
6 2013-11-04 17,000 -306,860,302 0.00 5,956,033,936 83,640 4.920 2013-10-31
7 2013-10-30 306,877,302 -4,000 5.15 5,954,979,436 1,476,079,823 4.810 2013-10-28
8 2013-10-29 306,881,302 -28,458 5.15 5,954,979,436 1,460,754,998 4.760 2013-10-25
9 2013-10-25 306,909,760 -409,000 5.15 5,954,979,436 1,470,097,750 4.790 2013-10-23
10 2013-10-24 307,318,760 -129,000 5.16 5,954,979,436 1,512,008,299 4.920 2013-10-22
11 2013-10-22 307,447,760 30,000 5.16 5,954,979,436 1,491,121,636 4.850 2013-10-18
12 2013-10-21 307,417,760 300 5.16 5,954,979,436 1,494,050,314 4.860 2013-10-17
13 2013-10-18 307,417,460 -30,974 5.16 5,954,979,436 1,515,568,078 4.930 2013-10-16
14 2013-10-17 307,448,434 -500,000 5.16 5,954,979,436 1,531,093,201 4.980 2013-10-15
15 2013-10-16 307,948,434 -500,000 5.17 5,954,979,436 1,524,344,748 4.950 2013-10-11
16 2013-10-15 308,448,434 4,905,476 5.18 5,954,979,436 1,502,143,874 4.870 2013-10-10
17 2013-10-11 303,542,958 28,000 5.16 5,882,967,256 1,490,395,924 4.910 2013-10-09
18 2013-10-10 303,514,958 -166,898 5.16 5,882,967,256 1,469,012,397 4.840 2013-10-08
19 2013-10-08 303,681,856 15,000 5.16 5,882,967,256 1,436,415,179 4.730 2013-10-04
20 2013-10-07 303,666,856 -1,400 5.16 5,882,967,256 1,418,124,218 4.670 2013-10-03
21 2013-10-04 303,668,256 -40,000 5.16 5,882,967,256 1,399,910,660 4.610 2013-10-02
22 2013-09-25 303,708,256 36,000 5.16 5,882,417,256 1,457,799,629 4.800 2013-09-23
23 2013-09-19 303,672,256 -70,000 5.16 5,882,417,256 1,466,736,996 4.830 2013-09-17
24 2013-09-13 303,742,256 -408,160 5.17 5,878,473,256 1,485,299,632 4.890 2013-09-11
25 2013-09-12 304,150,416 -368,500 5.17 5,878,473,256 1,487,295,534 4.890 2013-09-10
26 2013-09-11 304,518,916 -600,000 5.18 5,878,473,256 1,464,735,986 4.810 2013-09-09
27 2013-09-10 305,118,916 -990,000 5.19 5,878,473,256 1,437,110,094 4.710 2013-09-06
28 2013-09-09 306,108,916 2,000 5.21 5,878,473,256 1,395,856,657 4.560 2013-09-05
29 2013-09-05 306,106,916 -20,000 5.21 5,878,473,256 1,398,908,606 4.570 2013-09-03
30 2013-09-02 306,126,916 -6,000 5.21 5,875,116,256 1,350,019,700 4.410 2013-08-29
31 2013-08-27 306,132,916 51,000 5.21 5,873,396,256 1,399,027,426 4.570 2013-08-23
32 2013-08-26 306,081,916 -3,000 5.21 5,873,396,256 1,368,186,165 4.470 2013-08-22
33 2013-08-20 306,084,916 -300,000 5.21 5,873,396,256 1,411,051,463 4.610 2013-08-16
34 2013-08-19 306,384,916 -1,100,000 5.22 5,873,396,256 1,467,583,748 4.790 2013-08-15
35 2013-08-15 307,484,916 -30,000 5.24 5,873,396,256 1,362,158,178 4.430 2013-08-12
36 2013-08-13 307,514,916 60,000 5.24 5,873,396,256 1,337,689,885 4.350 2013-08-09
37 2013-08-12 307,454,916 2,100 5.23 5,873,396,256 1,337,428,885 4.350 2013-08-08
38 2013-08-07 307,452,816 -50,000 5.23 5,873,396,256 1,349,717,862 4.390 2013-08-05
39 2013-08-06 307,502,816 15,000 5.24 5,873,396,256 1,328,412,165 4.320 2013-08-02
40 2013-08-05 307,487,816 -200,000 5.24 5,873,396,256 1,279,149,315 4.160 2013-08-01
41 2013-08-02 307,687,816 -20,000 5.24 5,873,396,256 1,221,520,630 3.970 2013-07-31
42 2013-07-31 307,707,816 -19,800 5.24 5,873,396,256 1,196,983,404 3.890 2013-07-29
43 2013-07-30 307,727,616 60,000 5.24 5,871,975,256 1,233,987,740 4.010 2013-07-26
44 2013-07-29 307,667,616 132,400 5.24 5,871,975,256 1,242,977,169 4.040 2013-07-25
45 2013-07-17 307,535,216 24,500 5.24 5,871,975,256 1,282,421,851 4.170 2013-07-15
46 2013-07-16 307,510,716 54,000 5.24 5,871,975,256 1,251,568,614 4.070 2013-07-12
47 2013-07-15 307,456,716 22,100 5.24 5,871,975,256 1,251,348,834 4.070 2013-07-11
48 2013-07-03 307,434,616 60,000 5.24 5,871,975,256 1,294,299,733 4.210 2013-06-28
49 2013-07-02 307,374,616 400 5.23 5,871,975,256 1,287,899,641 4.190 2013-06-27
50 2013-06-28 307,374,216 -108,302 5.23 5,871,970,256 1,247,939,317 4.060 2013-06-26
51 2013-06-27 307,482,518 8,065 5.24 5,871,970,256 1,177,658,044 3.830 2013-06-25
52 2013-06-25 307,474,453 -27,666 5.24 5,869,158,263 1,248,346,279 4.060 2013-06-21
53 2013-06-18 307,502,119 54,000 5.24 5,869,158,263 1,334,559,196 4.340 2013-06-14
54 2013-06-17 307,448,119 2,300 5.24 5,869,158,263 1,275,909,694 4.150 2013-06-13
55 2013-06-13 307,445,819 170,000 5.24 5,869,158,263 1,365,059,436 4.440 2013-06-10
56 2013-06-11 307,275,819 -30,740 5.24 5,869,158,263 1,385,813,944 4.510 2013-06-07
57 2013-06-10 307,306,559 1,000,000 5.24 5,869,158,263 1,385,952,581 4.510 2013-06-06
58 2013-06-07 306,306,559 985,844 5.22 5,869,158,263 1,393,694,843 4.550 2013-06-05
59 2013-06-06 305,320,715 1,000,000 5.20 5,869,103,263 1,407,528,496 4.610 2013-06-04
60 2013-06-05 304,320,715 8,500 5.19 5,869,103,263 1,381,616,046 4.540 2013-06-03
61 2013-06-04 304,312,215 27,000 5.18 5,869,103,263 1,445,483,021 4.750 2013-05-31
62 2013-05-28 304,285,215 -33,814 5.19 5,865,158,263 1,506,211,814 4.950 2013-05-24
63 2013-05-22 304,319,029 -15,000 5.19 5,865,158,263 1,582,458,951 5.200 2013-05-20
64 2013-05-14 304,334,029 -49,184 5.19 5,865,158,263 1,649,490,437 5.420 2013-05-10
65 2013-05-07 304,383,213 27,000 5.19 5,865,158,263 1,622,362,525 5.330 2013-05-03
66 2013-05-06 304,356,213 -63,421 5.19 5,865,158,263 1,637,436,426 5.380 2013-05-02
67 2013-04-30 304,419,634 -33,814 5.19 5,865,158,263 1,522,098,170 5.000 2013-04-26
68 2013-04-26 304,453,448 -26,446 5.19 5,863,971,263 1,546,623,516 5.080 2013-04-24
69 2013-04-23 304,479,894 36,000 5.19 5,863,971,263 1,561,981,856 5.130 2013-04-19
70 2013-04-16 304,443,894 -24,592 5.19 5,863,971,263 1,503,952,836 4.940 2013-04-12
71 2013-04-15 304,468,486 -40,000 5.19 5,863,971,263 1,537,565,854 5.050 2013-04-11
72 2013-04-12 304,508,486 17,500 5.19 5,863,971,263 1,513,407,175 4.970 2013-04-10
73 2013-04-09 304,490,986 36,000 5.19 5,863,971,263 1,397,613,626 4.590 2013-04-05
74 2013-04-03 304,454,986 -27,666 5.19 5,863,971,263 1,424,849,334 4.680 2013-03-28
75 2013-04-02 304,482,652 15,000 5.19 5,863,971,263 1,437,158,117 4.720 2013-03-27
76 2013-03-28 304,467,652 -20,456 5.19 5,862,172,263 1,406,640,552 4.620 2013-03-26
77 2013-03-26 304,488,108 48,000 5.19 5,862,172,263 1,376,286,248 4.520 2013-03-22
78 2013-03-21 304,440,108 68,500 5.19 5,862,172,263 1,357,802,882 4.460 2013-03-19
79 2013-03-19 304,371,608 -30,740 5.19 5,862,172,263 1,390,978,249 4.570 2013-03-15
80 2013-03-18 304,402,348 50,000 5.19 5,862,172,263 1,458,087,247 4.790 2013-03-14
81 2013-03-15 304,352,348 -150,000 5.19 5,862,172,263 1,445,673,653 4.750 2013-03-13
82 2013-03-12 304,502,348 30,000 5.19 5,862,172,263 1,482,926,435 4.870 2013-03-08
83 2013-03-06 304,472,348 30,000 5.19 5,862,172,263 1,458,422,547 4.790 2013-03-04
84 2013-03-05 304,442,348 -52,258 5.19 5,862,172,263 1,619,633,291 5.320 2013-03-01
85 2013-02-26 304,494,606 21,000 5.20 5,859,451,263 1,604,686,574 5.270 2013-02-22
86 2013-02-19 304,473,606 -43,036 5.20 5,859,451,263 1,726,365,346 5.670 2013-02-15
87 2013-02-06 304,516,642 -893,689 5.20 5,859,451,263 1,839,280,518 6.040 2013-02-04
88 2013-02-05 305,410,331 -61,480 5.21 5,859,451,263 1,884,381,742 6.170 2013-02-01
89 2013-02-01 305,471,811 -671 5.21 5,859,451,263 1,909,198,819 6.250 2013-01-30
90 2013-01-28 305,472,482 -10,618 5.22 5,850,141,263 1,906,148,288 6.240 2013-01-24
91 2013-01-24 305,483,100 -100,000 5.22 5,850,141,263 1,912,324,206 6.260 2013-01-22
92 2013-01-22 305,583,100 -61,480 5.22 5,850,141,263 1,891,559,389 6.190 2013-01-18
93 2013-01-21 305,644,580 -200,000 5.22 5,850,141,263 1,894,996,396 6.200 2013-01-17
94 2013-01-18 305,844,580 25,000 5.23 5,850,141,263 1,905,411,733 6.230 2013-01-16
95 2013-01-17 305,819,580 -425,340 5.23 5,850,141,263 1,886,906,809 6.170 2013-01-15
96 2013-01-16 306,244,920 -18,000 5.23 5,850,141,263 1,840,531,969 6.010 2013-01-14
97 2013-01-15 306,262,920 -100,000 5.24 5,850,141,263 1,813,076,486 5.920 2013-01-11
98 2013-01-11 306,362,920 -99,928 5.24 5,850,141,263 1,850,432,037 6.040 2013-01-09
99 2013-01-09 306,462,848 -92,500 5.24 5,850,141,263 1,872,488,001 6.110 2013-01-07
100 2013-01-08 306,555,348 -63,036 5.24 5,850,141,263 1,814,807,660 5.920 2013-01-04
101 2013-01-04 306,618,384 -100,000 5.24 5,850,141,263 1,805,982,282 5.890 2013-01-02
102 2012-12-28 306,718,384 -61,480 5.24 5,849,419,763 1,640,943,354 5.350 2012-12-21
103 2012-12-20 306,779,864 -75,000 5.24 5,849,419,763 1,684,221,453 5.490 2012-12-18
104 2012-12-11 306,854,864 -61,480 5.25 5,849,419,763 1,798,169,503 5.860 2012-12-07
105 2012-12-10 306,916,344 -1,250,000 5.25 5,849,419,763 1,798,529,776 5.860 2012-12-06
106 2012-12-03 308,166,344 -150,000 5.27 5,849,419,763 1,725,731,526 5.600 2012-11-29
107 2012-11-29 308,316,344 -85,740 5.27 5,847,201,763 1,671,074,584 5.420 2012-11-27
108 2012-11-27 308,402,084 -33,814 5.27 5,847,201,763 1,637,615,066 5.310 2012-11-23
109 2012-11-21 308,435,898 30,000 5.27 5,847,201,763 1,573,023,080 5.100 2012-11-19
110 2012-11-15 308,405,898 -6,000 5.27 5,847,201,763 1,526,609,195 4.950 2012-11-13
111 2012-11-14 308,411,898 -200,000 5.27 5,847,201,763 1,572,900,680 5.100 2012-11-12
112 2012-11-13 308,611,898 -30,740 5.28 5,847,201,763 1,570,834,561 5.090 2012-11-09
113 2012-11-06 308,642,638 -94,500 5.28 5,847,201,763 1,589,509,586 5.150 2012-11-02
114 2012-11-05 308,737,138 -255,606 5.28 5,847,201,763 1,565,297,290 5.070 2012-11-01
115 2012-11-02 308,992,744 27,000 5.28 5,847,201,763 1,501,704,736 4.860 2012-10-31
116 2012-11-01 308,965,744 -525,670 5.29 5,845,561,763 1,452,138,997 4.700 2012-10-30
117 2012-10-30 309,491,414 -27,666 5.30 5,844,828,763 1,454,609,646 4.700 2012-10-26
118 2012-10-24 309,519,080 -24,773 5.30 5,844,828,763 1,476,406,012 4.770 2012-10-19
119 2012-10-22 309,543,853 -554,305 5.30 5,844,828,763 1,519,860,318 4.910 2012-10-18
120 2012-10-19 310,098,158 -1,041,993 5.31 5,844,828,763 1,466,764,287 4.730 2012-10-17
121 2012-10-18 311,140,151 -20,000 5.32 5,844,828,763 1,449,913,104 4.660 2012-10-16
122 2012-10-17 311,160,151 5,180,913 5.32 5,844,828,763 1,387,774,273 4.460 2012-10-15
123 2012-10-16 305,979,238 -24,592 5.30 5,775,626,024 1,373,846,779 4.490 2012-10-12
124 2012-10-12 306,003,830 -650,000 5.30 5,775,626,024 1,383,137,312 4.520 2012-10-10
125 2012-10-10 306,653,830 -300,000 5.31 5,775,626,024 1,349,276,852 4.400 2012-10-08
126 2012-10-04 306,953,830 -30,740 5.31 5,775,626,024 1,347,527,314 4.390 2012-09-28
127 2012-10-03 306,984,570 -98,500 5.32 5,775,626,024 1,329,243,188 4.330 2012-09-27
128 2012-09-24 307,083,070 -2,050,000 5.32 5,773,142,524 1,320,457,201 4.300 2012-09-20
129 2012-09-21 309,133,070 -47,500 5.35 5,773,142,524 1,341,637,524 4.340 2012-09-19
130 2012-09-20 309,180,570 -700,000 5.36 5,773,142,524 1,329,476,451 4.300 2012-09-18
131 2012-09-19 309,880,570 -600,000 5.37 5,773,142,524 1,316,992,423 4.250 2012-09-17
132 2012-09-18 310,480,570 -588,599 5.38 5,773,142,524 1,319,542,423 4.250 2012-09-14
133 2012-09-06 311,069,169 -46,000 5.39 5,773,142,524 1,132,291,775 3.640 2012-09-04
134 2012-08-29 311,115,169 -492,208 5.39 5,773,142,524 1,138,681,519 3.660 2012-08-27
135 2012-08-24 311,607,377 492,208 5.40 5,773,142,524 1,124,902,631 3.610 2012-08-22
136 2012-08-23 311,115,169 -2,000 5.39 5,773,142,524 1,144,903,822 3.680 2012-08-21
137 2012-08-10 311,117,169 73,500 5.39 5,773,142,524 1,172,911,727 3.770 2012-08-08
138 2012-08-03 311,043,669 -500,000 5.39 5,773,142,524 1,181,965,942 3.800 2012-08-01
139 2012-07-31 311,543,669 200,000 5.40 5,773,142,524 1,218,135,746 3.910 2012-07-27
140 2012-07-30 311,343,669 200,000 5.39 5,771,843,524 1,161,311,885 3.730 2012-07-26
141 2012-07-23 311,143,669 200,000 5.39 5,771,843,524 1,244,574,676 4.000 2012-07-19
142 2012-07-19 310,943,669 -93,430 5.39 5,771,843,524 1,349,495,523 4.340 2012-07-17
143 2012-07-12 311,037,099 -200,000 5.39 5,771,843,524 1,349,901,010 4.340 2012-07-10
144 2012-07-11 311,237,099 -150,000 5.39 5,771,843,524 1,328,982,413 4.270 2012-07-09
145 2012-07-10 311,387,099 -345,894 5.39 5,771,843,524 1,363,875,494 4.380 2012-07-06
146 2012-07-05 311,732,993 -50,000 5.40 5,771,843,524 1,231,345,322 3.950 2012-07-03
147 2012-06-28 311,782,993 9,302,946 5.40 5,771,843,524 1,175,421,884 3.770 2012-06-26
148 2012-06-26 302,480,047 500,000 5.34 5,662,555,632 1,122,200,974 3.710 2012-06-22
149 2012-06-25 301,980,047 -15,000 5.33 5,662,555,632 1,105,246,972 3.660 2012-06-21
150 2012-06-21 301,995,047 -248,655 5.33 5,662,555,632 1,150,601,129 3.810 2012-06-19
151 2012-06-20 302,243,702 -1,158,000 5.34 5,662,555,632 1,148,526,068 3.800 2012-06-18
152 2012-06-19 303,401,702 -1,112,496 5.36 5,662,555,632 1,137,756,383 3.750 2012-06-15
153 2012-06-15 304,514,198 300,000 5.38 5,662,555,632 1,151,063,668 3.780 2012-06-13
154 2012-06-14 304,214,198 -81,590 5.37 5,662,555,632 1,140,803,243 3.750 2012-06-12
155 2012-06-13 304,295,788 -15,000 5.37 5,662,555,632 1,040,691,595 3.420 2012-06-11
156 2012-06-11 304,310,788 -500,000 5.37 5,662,555,632 985,966,953 3.240 2012-06-07
157 2012-06-06 304,810,788 50,000 5.38 5,662,555,632 920,528,580 3.020 2012-06-04
158 2012-05-31 304,760,788 -1,500,000 5.38 5,662,555,632 1,008,758,208 3.310 2012-05-29
159 2012-05-29 306,260,788 -40,794 5.41 5,661,985,632 934,095,403 3.050 2012-05-25
160 2012-05-24 306,301,582 1,112,496 5.41 5,661,985,632 955,660,936 3.120 2012-05-22
161 2012-05-22 305,189,086 -167,000 5.39 5,661,985,632 872,840,786 2.860 2012-05-18
162 2012-05-17 305,356,086 200,000 5.39 5,661,985,632 971,032,353 3.180 2012-05-15
163 2012-05-08 305,156,086 405,000 5.39 5,661,985,632 1,092,458,788 3.580 2012-05-04
164 2012-05-03 304,751,086 274,182 5.38 5,661,985,632 1,103,198,931 3.620 2012-04-30
165 2012-04-17 304,476,904 -307,360 5.38 5,661,640,632 1,208,773,309 3.970 2012-04-13
166 2012-04-13 304,784,264 5,924,317 5.38 5,661,640,632 1,127,701,777 3.700 2012-04-11
167 2012-04-05 298,859,947 -36,000 5.28 5,661,640,632 1,084,861,608 3.630 2012-04-02
168 2012-04-03 298,895,947 -764,346 5.28 5,661,640,632 1,102,926,044 3.690 2012-03-30
169 2012-03-27 299,660,293 764,346 5.29 5,661,372,632 1,090,763,467 3.640 2012-03-23
170 2012-03-26 298,895,947 200,000 5.28 5,661,372,632 1,082,003,328 3.620 2012-03-22
171 2012-03-19 298,695,947 10,111 5.28 5,661,372,632 1,212,705,545 4.060 2012-03-15
172 2012-03-09 298,685,836 719,724 5.28 5,661,372,632 1,206,690,777 4.040 2012-03-07
173 2012-02-29 297,966,112 -50,000 5.26 5,661,372,632 1,361,705,132 4.570 2012-02-27
174 2012-02-28 298,016,112 -200,000 5.26 5,660,627,632 1,400,675,726 4.700 2012-02-24
175 2012-02-27 298,216,112 -500,000 5.27 5,660,627,632 1,389,687,082 4.660 2012-02-23
176 2012-02-24 298,716,112 -550,000 5.28 5,660,627,632 1,406,952,888 4.710 2012-02-22
177 2012-02-22 299,266,112 -186,000 5.29 5,660,627,632 1,340,712,182 4.480 2012-02-20
178 2012-02-16 299,452,112 -50,000 5.29 5,660,627,632 1,275,665,997 4.260 2012-02-14
179 2012-02-14 299,502,112 28,000 5.29 5,660,627,632 1,278,874,018 4.270 2012-02-10
180 2012-02-10 299,474,112 12,000 5.29 5,660,627,632 1,299,717,646 4.340 2012-02-08
181 2012-02-03 299,462,112 21,000 5.29 5,660,627,632 1,143,945,268 3.820 2012-02-01
182 2012-01-31 299,441,112 19,600 5.29 5,660,627,632 1,197,764,448 4.000 2012-01-27
183 2012-01-30 299,421,512 -500,000 5.29 5,660,257,632 1,206,668,693 4.030 2012-01-26
184 2012-01-26 299,921,512 -292,490 5.30 5,660,257,632 1,154,697,821 3.850 2012-01-19
185 2012-01-20 300,214,002 30,000 5.30 5,660,257,632 1,104,787,527 3.680 2012-01-18
186 2012-01-17 300,184,002 726,791 5.30 5,660,257,632 1,071,656,887 3.570 2012-01-13
187 2012-01-12 299,457,211 -50,993 5.29 5,660,257,632 1,027,138,234 3.430 2012-01-10
188 2012-01-06 299,508,204 21,000 5.29 5,660,257,632 1,042,288,550 3.480 2012-01-04
189 2012-01-04 299,487,204 28,000 5.29 5,660,257,632 1,078,153,934 3.600 2011-12-30
190 2011-12-29 299,459,204 14,800 5.29 5,660,048,632 1,048,107,214 3.500 2011-12-23
191 2011-12-23 299,444,404 33,000 5.29 5,660,048,632 1,018,110,974 3.400 2011-12-21
192 2011-12-21 299,411,404 -51,072 5.29 5,660,048,632 973,087,063 3.250 2011-12-19
193 2011-12-20 299,462,476 93,000 5.29 5,660,048,632 979,242,297 3.270 2011-12-16
194 2011-12-12 299,369,476 -31,105 5.29 5,660,048,632 966,963,407 3.230 2011-12-08
195 2011-12-09 299,400,581 45,000 5.29 5,660,048,632 979,039,900 3.270 2011-12-07
196 2011-12-06 299,355,581 -310,400 5.29 5,660,048,632 966,918,527 3.230 2011-12-02
197 2011-12-05 299,665,981 -50,000 5.29 5,660,048,632 961,927,799 3.210 2011-12-01
198 2011-11-28 299,715,981 -84,178 5.30 5,659,948,632 863,182,025 2.880 2011-11-24
199 2011-11-25 299,800,159 60,000 5.30 5,659,948,632 815,456,432 2.720 2011-11-23
200 2011-11-22 299,740,159 93,000 5.30 5,659,948,632 851,262,052 2.840 2011-11-18
201 2011-11-11 299,647,159 30,000 5.29 5,659,948,632 964,863,852 3.220 2011-11-09
202 2011-11-08 299,617,159 47,600 5.29 5,659,948,632 988,736,625 3.300 2011-11-04
203 2011-11-07 299,569,559 33,000 5.29 5,659,948,632 964,613,980 3.220 2011-11-03
204 2011-11-02 299,536,559 3,000,000 5.29 5,659,948,632 1,051,373,322 3.510 2011-10-31
205 2011-11-01 296,536,559 -200,000 5.24 5,659,948,632 1,031,947,225 3.480 2011-10-28
206 2011-10-28 296,736,559 45,000 5.24 5,663,108,632 964,393,817 3.250 2011-10-26
207 2011-10-27 296,691,559 55,000 5.24 5,663,108,632 970,181,398 3.270 2011-10-25
208 2011-10-25 296,636,559 53,200 5.24 5,663,108,632 895,842,408 3.020 2011-10-21
209 2011-10-18 296,583,359 37,800 5.24 5,663,108,632 886,784,243 2.990 2011-10-14
210 2011-10-17 296,545,559 137,800 5.24 5,663,108,632 987,496,711 3.330 2011-10-13
211 2011-10-14 296,407,759 54,000 5.23 5,663,108,632 847,726,191 2.860 2011-10-12
212 2011-10-11 296,353,759 50,400 5.23 5,663,108,632 782,373,924 2.640 2011-10-07
213 2011-10-04 296,303,359 84,000 5.23 5,663,108,632 743,721,431 2.510 2011-09-30
214 2011-10-03 296,219,359 57,500 5.23 5,663,108,632 776,094,721 2.620 2011-09-28
215 2011-09-30 296,161,859 -20,000 5.23 5,663,108,632 781,867,308 2.640 2011-09-27
216 2011-09-27 296,181,859 -46,660 5.23 5,663,108,632 778,958,289 2.630 2011-09-23
217 2011-09-20 296,228,519 537,800 5.23 5,663,108,632 897,572,413 3.030 2011-09-16
218 2011-09-19 295,690,719 37,800 5.22 5,663,108,632 878,201,435 2.970 2011-09-15
219 2011-09-16 295,652,919 28,484 5.22 5,663,108,632 878,089,169 2.970 2011-09-14
220 2011-09-14 295,624,435 28,000 5.22 5,663,108,632 978,516,880 3.310 2011-09-09
221 2011-09-12 295,596,435 100,000 5.22 5,663,108,632 978,424,200 3.310 2011-09-08
222 2011-09-06 295,496,435 199,725,500 5.22 5,663,108,632 1,069,697,095 3.620 2011-09-02
223 2011-09-05 95,770,935 42,000 1.69 5,663,108,632 350,521,622 3.660 2011-09-01
224 2011-09-02 95,728,935 -117,892 1.69 5,663,108,632 354,197,060 3.700 2011-08-31
225 2011-08-31 95,846,827 -25,000 1.69 5,663,108,632 342,173,172 3.570 2011-08-29
226 2011-08-30 95,871,827 28,000 1.69 5,667,108,632 342,262,422 3.570 2011-08-26
227 2011-08-23 95,843,827 42,000 1.69 5,667,108,632 337,370,271 3.520 2011-08-19
228 2011-08-22 95,801,827 27,000 1.69 5,667,108,632 347,760,632 3.630 2011-08-18
229 2011-08-19 95,774,827 -627,000 1.69 5,667,108,632 355,324,608 3.710 2011-08-17
230 2011-08-16 96,401,827 295,000 1.70 5,667,108,632 346,082,559 3.590 2011-08-12
231 2011-08-09 96,106,827 42,000 1.70 5,667,108,632 377,699,830 3.930 2011-08-05
232 2011-08-08 96,064,827 -58,000 1.70 5,667,108,632 392,905,142 4.090 2011-08-04
233 2011-08-02 96,122,827 28,000 1.70 5,667,108,632 420,056,754 4.370 2011-07-29
234 2011-07-27 96,094,827 -3,500 1.70 5,667,074,632 410,324,911 4.270 2011-07-25
235 2011-07-26 96,098,327 42,000 1.70 5,667,074,632 418,988,706 4.360 2011-07-22
236 2011-07-25 96,056,327 42,000 1.69 5,667,074,632 407,278,826 4.240 2011-07-21
237 2011-07-19 96,014,327 45,000 1.69 5,667,074,632 409,021,033 4.260 2011-07-15
238 2011-07-18 95,969,327 2,800 1.69 5,667,074,632 428,982,892 4.470 2011-07-14
239 2011-07-12 95,966,527 235,700 1.69 5,667,074,632 431,849,372 4.500 2011-07-08
240 2011-07-11 95,730,827 35,700 1.69 5,667,074,632 426,959,488 4.460 2011-07-07
241 2011-07-08 95,695,127 -250,000 1.69 5,667,074,632 438,283,682 4.580 2011-07-06
242 2011-07-05 95,945,127 54,000 1.69 5,667,074,632 379,942,703 3.960 2011-06-30
243 2011-06-28 95,891,127 264,803 1.69 5,667,074,632 358,632,815 3.740 2011-06-24
244 2011-06-27 95,626,324 42,000 1.70 5,638,873,932 345,211,030 3.610 2011-06-23
245 2011-06-23 95,584,324 100,000 1.70 5,638,873,932 340,280,193 3.560 2011-06-21
246 2011-06-21 95,484,324 54,000 1.69 5,638,873,932 327,511,231 3.430 2011-06-17
247 2011-06-17 95,430,324 50,000 1.69 5,638,873,932 345,457,773 3.620 2011-06-15
248 2011-06-14 95,380,324 37,800 1.69 5,638,873,932 354,814,805 3.720 2011-06-10
249 2011-06-13 95,342,524 37,800 1.69 5,638,873,932 359,441,315 3.770 2011-06-09
250 2011-06-08 95,304,724 60,000 1.69 5,638,873,932 385,031,085 4.040 2011-06-03
251 2011-06-02 95,244,724 50,000 1.69 5,638,873,932 392,408,263 4.120 2011-05-31
252 2011-05-31 95,194,724 32,000 1.69 5,638,873,932 393,154,210 4.130 2011-05-27
253 2011-05-30 95,162,724 42,000 1.69 5,638,664,432 392,070,423 4.120 2011-05-26
254 2011-05-26 95,120,724 -3,500 1.69 5,638,664,432 393,799,797 4.140 2011-05-24
255 2011-05-25 95,124,224 25,000 1.69 5,638,664,432 388,106,834 4.080 2011-05-23
256 2011-05-24 95,099,224 54,000 1.69 5,638,664,432 398,465,749 4.190 2011-05-20
257 2011-05-17 95,045,224 33,600 1.69 5,638,664,432 396,338,584 4.170 2011-05-13
258 2011-05-16 95,011,624 533,600 1.69 5,638,664,432 398,098,705 4.190 2011-05-12
259 2011-05-11 94,478,024 83,000 1.68 5,638,664,432 394,918,140 4.180 2011-05-06
260 2011-05-04 94,395,024 21,000 1.67 5,638,664,432 416,282,056 4.410 2011-04-29
261 2011-05-03 94,374,024 18,900 1.67 5,638,664,432 418,076,926 4.430 2011-04-28
262 2011-04-27 94,355,124 447,000 1.67 5,638,649,432 441,581,980 4.680 2011-04-21
263 2011-04-19 93,908,124 41,000 1.67 5,638,649,432 446,063,589 4.750 2011-04-15
264 2011-04-18 93,867,124 18,900 1.66 5,638,649,432 442,114,154 4.710 2011-04-14
265 2011-04-12 93,848,224 -523,500 1.66 5,638,649,432 460,794,780 4.910 2011-04-08
266 2011-04-11 94,371,724 -72,800 1.67 5,638,649,432 469,027,468 4.970 2011-04-07
267 2011-04-07 94,444,524 28,900 1.67 5,638,529,432 466,555,949 4.940 2011-04-04
268 2011-04-06 94,415,624 23,100 1.67 5,638,529,432 459,804,089 4.870 2011-04-01
269 2011-04-04 94,392,524 23,100 1.67 5,638,529,432 454,971,966 4.820 2011-03-31
270 2011-03-29 94,369,424 67,000 1.67 5,638,479,432 434,099,350 4.600 2011-03-25
271 2011-03-23 94,302,424 30,600 1.67 5,638,479,432 430,962,078 4.570 2011-03-21
272 2011-03-22 94,271,824 29,400 1.67 5,638,479,432 418,566,899 4.440 2011-03-18
273 2011-03-21 94,242,424 107,300 1.67 5,638,479,432 407,127,272 4.320 2011-03-17
274 2011-03-18 94,135,124 400,000 1.67 5,638,479,432 417,959,951 4.440 2011-03-16
275 2011-03-15 93,735,124 64,000 1.66 5,638,479,432 432,118,922 4.610 2011-03-11
276 2011-03-11 93,671,124 160,000 1.66 5,638,479,432 454,304,951 4.850 2011-03-09
277 2011-03-09 93,511,124 25,500 1.66 5,638,479,432 453,528,951 4.850 2011-03-07
278 2011-03-08 93,485,624 25,200 1.66 5,638,479,432 461,818,983 4.940 2011-03-04
279 2011-03-07 93,460,424 25,200 1.66 5,638,479,432 466,367,516 4.990 2011-03-03
280 2011-03-03 93,435,224 643,500 1.66 5,638,479,432 460,635,654 4.930 2011-03-01
281 2011-03-01 92,791,724 114,000 1.65 5,638,479,432 417,562,758 4.500 2011-02-25
282 2011-02-25 92,677,724 -115,000 1.64 5,638,479,432 425,390,753 4.590 2011-02-23
283 2011-02-23 92,792,724 18,700 1.65 5,638,479,432 450,972,639 4.860 2011-02-21
284 2011-02-22 92,774,024 20,443 1.65 5,638,479,432 451,809,497 4.870 2011-02-18
285 2011-02-21 92,753,581 -281,100 1.65 5,638,479,432 439,651,974 4.740 2011-02-17
286 2011-02-18 93,034,681 1,011,240 1.65 5,638,479,432 452,148,550 4.860 2011-02-16
287 2011-02-17 92,023,441 100,000 1.63 5,638,479,432 455,516,033 4.950 2011-02-15
288 2011-02-16 91,923,441 350,000 1.63 5,638,479,432 461,455,674 5.020 2011-02-14
289 2011-02-15 91,573,441 51,200 1.62 5,638,479,432 443,215,454 4.840 2011-02-11
290 2011-02-14 91,522,241 -160,000 1.62 5,638,479,432 445,713,314 4.870 2011-02-10
291 2011-02-11 91,682,241 128,000 1.63 5,638,479,432 451,993,448 4.930 2011-02-09
292 2011-02-09 91,554,241 13,600 1.62 5,638,479,432 475,166,511 5.190 2011-02-07
293 2011-02-08 91,540,641 -247,773 1.62 5,638,479,432 471,434,301 5.150 2011-02-01
294 2011-02-01 91,788,414 64,000 1.63 5,638,479,432 469,038,796 5.110 2011-01-28
295 2011-01-31 91,724,414 -42,000 1.63 5,638,479,432 464,125,535 5.060 2011-01-27
296 2011-01-28 91,766,414 160,000 1.63 5,638,409,432 474,432,360 5.170 2011-01-26
297 2011-01-26 91,606,414 17,000 1.62 5,638,409,432 471,773,032 5.150 2011-01-24
298 2011-01-25 91,589,414 121,000 1.62 5,638,409,432 468,021,906 5.110 2011-01-21
299 2011-01-24 91,468,414 21,000 1.62 5,638,409,432 469,232,964 5.130 2011-01-20
300 2011-01-19 91,447,414 -316,000 1.62 5,638,409,432 470,039,708 5.140 2011-01-17
301 2011-01-18 91,763,414 60,600 1.63 5,638,409,432 479,922,655 5.230 2011-01-14
302 2011-01-14 91,702,814 160,000 1.63 5,638,409,432 481,439,774 5.250 2011-01-12
303 2011-01-12 91,542,814 17,000 1.62 5,638,409,432 500,739,193 5.470 2011-01-10
304 2011-01-11 91,525,814 103,900 1.62 5,638,409,432 498,815,686 5.450 2011-01-07
305 2011-01-10 91,421,914 191,400 1.62 5,638,409,432 489,107,240 5.350 2011-01-06
306 2011-01-06 91,230,514 -88,500 1.62 5,638,374,432 497,206,301 5.450 2011-01-04
307 2011-01-05 91,319,014 383,473 1.62 5,638,374,432 479,424,824 5.250 2011-01-03
308 2011-01-04 90,935,541 57,600 1.61 5,638,374,432 458,315,127 5.040 2010-12-30
309 2011-01-03 90,877,941 144,000 1.61 5,638,374,432 456,207,264 5.020 2010-12-29
310 2010-12-29 90,733,941 157,300 1.61 5,638,319,432 474,538,511 5.230 2010-12-23
311 2010-12-22 90,576,641 620,000 1.61 5,638,319,432 459,223,570 5.070 2010-12-20
312 2010-12-21 89,956,641 -170,000 1.60 5,638,319,432 484,866,295 5.390 2010-12-17
313 2010-12-17 90,126,641 160,000 1.60 5,638,319,432 466,856,000 5.180 2010-12-15
314 2010-12-16 89,966,641 400,000 1.60 5,638,319,432 463,328,201 5.150 2010-12-14
315 2010-12-15 89,566,641 20,400 1.59 5,638,319,432 464,850,867 5.190 2010-12-13
316 2010-12-14 89,546,241 121,000 1.59 5,638,319,432 461,163,141 5.150 2010-12-10
317 2010-12-13 89,425,241 821,000 1.59 5,638,319,432 459,645,739 5.140 2010-12-09
318 2010-12-10 88,604,241 -100,000 1.57 5,638,319,432 450,995,587 5.090 2010-12-08
319 2010-12-08 88,704,241 120,000 1.57 5,638,319,432 448,843,459 5.060 2010-12-06
320 2010-12-07 88,584,241 64,000 1.57 5,638,319,432 446,464,575 5.040 2010-12-03
321 2010-12-03 88,520,241 160,000 1.57 5,638,319,432 420,471,145 4.750 2010-12-01
322 2010-12-02 88,360,241 -40,000 1.57 5,638,319,432 406,457,109 4.600 2010-11-30
323 2010-12-01 88,400,241 22,100 1.57 5,638,319,432 410,177,118 4.640 2010-11-29
324 2010-11-30 88,378,141 191,000 1.57 5,638,319,432 416,261,044 4.710 2010-11-26
325 2010-11-29 88,187,141 21,000 1.56 5,638,319,432 425,943,891 4.830 2010-11-25
326 2010-11-24 88,166,141 120,000 1.56 5,638,319,432 436,422,398 4.950 2010-11-22
327 2010-11-23 88,046,141 58,900 1.56 5,638,319,432 434,947,937 4.940 2010-11-19
328 2010-11-22 87,987,241 -170,000 1.56 5,638,319,432 431,137,481 4.900 2010-11-18
329 2010-11-19 88,157,241 -20,000 1.56 5,638,319,432 424,917,902 4.820 2010-11-17
330 2010-11-17 88,177,241 17,000 1.56 5,638,319,432 454,112,791 5.150 2010-11-15
331 2010-11-16 88,160,241 96,000 1.56 5,638,319,432 459,314,856 5.210 2010-11-12
332 2010-11-15 88,064,241 21,000 1.56 5,638,319,432 470,263,047 5.340 2010-11-11
333 2010-11-12 88,043,241 -80,000 1.56 5,638,319,432 480,716,096 5.460 2010-11-10
334 2010-11-11 88,123,241 -268,599 1.56 5,638,319,432 497,896,312 5.650 2010-11-09
335 2010-11-10 88,391,840 15,000 1.57 5,638,319,432 510,020,917 5.770 2010-11-08
336 2010-11-09 88,376,840 -1,977,200 1.57 5,638,319,432 488,723,925 5.530 2010-11-05
337 2010-11-05 90,354,040 -40,000 1.60 5,638,319,432 498,754,301 5.520 2010-11-03
338 2010-11-04 90,394,040 160,000 1.60 5,638,319,432 489,935,697 5.420 2010-11-02
339 2010-11-03 90,234,040 19,500 1.60 5,638,319,432 487,263,816 5.400 2010-11-01
340 2010-11-02 90,214,540 131,000 1.60 5,638,319,432 481,745,644 5.340 2010-10-29
341 2010-11-01 90,083,540 71,000 1.60 5,638,319,432 482,847,774 5.360 2010-10-28
342 2010-10-29 90,012,540 -27,000 1.60 5,637,869,432 481,567,089 5.350 2010-10-27
343 2010-10-27 90,039,540 620,000 1.60 5,637,869,432 493,416,679 5.480 2010-10-25
344 2010-10-26 89,419,540 47,000 1.59 5,637,869,432 491,807,470 5.500 2010-10-22
345 2010-10-25 89,372,540 -300,000 1.59 5,637,869,432 498,698,773 5.580 2010-10-21
346 2010-10-22 89,672,540 160,000 1.59 5,637,869,432 496,785,872 5.540 2010-10-20
347 2010-10-20 89,512,540 17,000 1.59 5,637,869,432 503,955,600 5.630 2010-10-18
348 2010-10-19 89,495,540 65,000 1.59 5,637,869,432 512,809,444 5.730 2010-10-15
349 2010-10-15 89,430,540 211,000 1.59 5,637,869,432 518,697,132 5.800 2010-10-13
350 2010-10-14 89,219,540 -40,000 1.58 5,637,869,432 493,384,056 5.530 2010-10-12
351 2010-10-13 89,259,540 108,000 1.58 5,637,869,432 487,357,088 5.460 2010-10-11
352 2010-10-12 89,151,540 45,700 1.58 5,637,869,432 486,767,408 5.460 2010-10-08
353 2010-10-08 89,105,840 112,600 1.58 5,637,869,432 490,973,178 5.510 2010-10-06
354 2010-10-06 88,993,240 13,600 1.58 5,637,869,432 488,572,888 5.490 2010-10-04
355 2010-10-05 88,979,640 50,000 1.58 5,637,869,432 479,600,260 5.390 2010-09-30
356 2010-09-30 88,929,640 -50,000 1.58 5,637,869,432 492,670,206 5.540 2010-09-28
357 2010-09-29 88,979,640 108,000 1.58 5,637,514,432 489,388,020 5.500 2010-09-27
358 2010-09-28 88,871,640 50,800 1.58 5,637,514,432 492,348,886 5.540 2010-09-24
359 2010-09-27 88,820,840 160,000 1.58 5,637,514,432 492,955,662 5.550 2010-09-22
360 2010-09-24 88,660,840 -80,000 1.57 5,637,514,432 485,861,403 5.480 2010-09-21
361 2010-09-22 88,740,840 17,000 1.57 5,637,514,432 482,750,170 5.440 2010-09-20
362 2010-09-21 88,723,840 45,000 1.57 5,637,514,432 487,093,882 5.490 2010-09-17
363 2010-09-16 88,678,840 80,000 1.57 5,637,514,432 469,111,064 5.290 2010-09-14
364 2010-09-15 88,598,840 120,000 1.57 5,637,514,432 474,003,794 5.350 2010-09-13
365 2010-09-14 88,478,840 152,100 1.57 5,637,514,432 475,131,371 5.370 2010-09-10
366 2010-09-13 88,326,740 -90,821 1.57 5,637,514,432 482,264,000 5.460 2010-09-09
367 2010-09-10 88,417,561 160,000 1.57 5,637,514,432 482,759,883 5.460 2010-09-08
368 2010-09-09 88,257,561 20,000 1.57 5,637,514,432 488,064,312 5.530 2010-09-07
369 2010-09-08 88,237,561 17,000 1.57 5,637,514,432 499,424,595 5.660 2010-09-06
370 2010-09-07 88,220,561 85,000 1.56 5,637,514,432 493,152,936 5.590 2010-09-03
371 2010-09-01 88,135,561 150,500 1.56 5,637,514,432 476,813,385 5.410 2010-08-30
372 2010-08-31 87,985,061 63,513,500 1.56 5,637,514,432 475,119,329 5.400 2010-08-27
373 2010-08-30 24,471,561 100,000 0.43 5,637,474,432 130,678,136 5.340 2010-08-26
374 2010-08-27 24,371,561 160,000 0.43 5,637,474,432 132,093,861 5.420 2010-08-25
375 2010-08-25 24,211,561 17,000 0.43 5,637,474,432 131,710,892 5.440 2010-08-23
376 2010-08-24 24,194,561 50,000 0.43 5,637,474,432 134,763,705 5.570 2010-08-20
377 2010-08-23 24,144,561 -60,000 0.43 5,637,474,432 136,175,324 5.640 2010-08-19
378 2010-08-20 24,204,561 -2,000 0.43 5,637,474,432 136,029,633 5.620 2010-08-18
379 2010-08-18 24,206,561 120,000 0.43 5,637,474,432 137,251,201 5.670 2010-08-16
380 2010-08-17 24,086,561 47,000 0.43 5,637,474,432 138,497,726 5.750 2010-08-13
381 2010-08-16 24,039,561 100,000 0.43 5,637,474,432 137,025,498 5.700 2010-08-12
382 2010-08-13 23,939,561 94,000 0.42 5,637,474,432 134,779,728 5.630 2010-08-11
383 2010-08-12 23,845,561 -50,557 0.42 5,637,474,432 135,442,786 5.680 2010-08-10
384 2010-08-11 23,896,118 -85,900 0.42 5,637,474,432 138,836,446 5.810 2010-08-09
385 2010-08-10 23,982,018 50,000 0.43 5,637,474,432 137,656,783 5.740 2010-08-06
386 2010-08-06 23,932,018 -100,000 0.42 5,637,474,432 143,113,468 5.980 2010-08-04
387 2010-08-05 24,032,018 -100,000 0.43 5,637,474,432 146,354,990 6.090 2010-08-03
388 2010-08-04 24,132,018 20,000 0.43 5,637,474,432 147,205,310 6.100 2010-08-02
389 2010-08-03 24,112,018 47,000 0.43 5,637,474,432 142,984,267 5.930 2010-07-30
390 2010-08-02 24,065,018 100,000 0.43 5,637,474,432 143,186,857 5.950 2010-07-29
391 2010-07-30 23,965,018 144,000 0.43 5,637,402,432 144,269,408 6.020 2010-07-28
392 2010-07-29 23,821,018 100,000 0.42 5,637,402,432 141,973,267 5.960 2010-07-27
393 2010-07-28 23,721,018 7,000 0.42 5,637,402,432 141,851,688 5.980 2010-07-26
394 2010-07-27 23,714,018 50,000 0.42 5,637,402,432 143,944,089 6.070 2010-07-23
395 2010-07-22 23,664,018 -90,000 0.42 5,637,402,432 137,487,945 5.810 2010-07-20
396 2010-07-21 23,754,018 120,000 0.42 5,637,402,432 134,447,742 5.660 2010-07-19
397 2010-07-20 23,634,018 17,000 0.42 5,637,402,432 134,241,222 5.680 2010-07-16
398 2010-07-19 23,617,018 100,000 0.42 5,637,402,432 132,963,811 5.630 2010-07-15
399 2010-07-16 23,517,018 644,000 0.42 5,637,402,432 132,871,152 5.650 2010-07-14
400 2010-07-14 22,873,018 -17,200 0.41 5,637,402,432 135,865,727 5.940 2010-07-12
401 2010-07-13 22,890,218 45,000 0.41 5,637,402,432 135,510,091 5.920 2010-07-09
402 2010-07-07 22,845,218 96,000 0.41 5,637,402,432 125,420,247 5.490 2010-07-05
403 2010-07-06 22,749,218 15,300 0.40 5,637,402,432 125,575,683 5.520 2010-07-02
404 2010-07-05 22,733,918 202,000 0.40 5,637,402,432 128,901,315 5.670 2010-06-30
405 2010-06-30 22,531,918 15,300 0.40 5,637,402,432 134,290,231 5.960 2010-06-28
406 2010-06-29 22,516,618 45,000 0.40 5,637,292,432 133,973,877 5.950 2010-06-25
407 2010-06-24 22,471,618 -20,000 0.40 5,637,292,432 139,998,180 6.230 2010-06-22
408 2010-06-23 22,491,618 -720,671 0.40 5,637,292,432 143,721,439 6.390 2010-06-21
409 2010-06-22 23,212,289 -48,200 0.41 5,637,292,432 137,416,751 5.920 2010-06-18
410 2010-06-21 23,260,489 250,000 0.41 5,637,292,432 134,910,836 5.800 2010-06-17
411 2010-06-18 23,010,489 -60,000 0.41 5,637,292,432 133,000,626 5.780 2010-06-15
412 2010-06-17 23,070,489 17,000 0.41 5,637,292,432 133,808,836 5.800 2010-06-14
413 2010-06-15 23,053,489 50,000 0.41 5,637,292,432 132,557,562 5.750 2010-06-11
414 2010-06-14 23,003,489 -60,000 0.41 5,637,292,432 130,429,783 5.670 2010-06-10
415 2010-06-09 23,063,489 -385,575 0.41 5,637,292,432 130,539,348 5.660 2010-06-07
416 2010-06-08 23,449,064 18,700 0.42 5,637,292,432 136,708,043 5.830 2010-06-04
417 2010-06-07 23,430,364 90,000 0.42 5,637,292,432 134,255,986 5.730 2010-06-03
418 2010-06-04 23,340,364 144,000 0.41 5,637,292,432 131,873,057 5.650 2010-06-02
419 2010-06-02 23,196,364 15,300 0.41 5,637,292,432 133,147,129 5.740 2010-05-31
420 2010-06-01 23,181,064 165,000 0.41 5,637,292,432 134,450,171 5.800 2010-05-28
421 2010-05-31 23,016,064 -200,000 0.41 5,637,292,432 135,794,778 5.900 2010-05-27
422 2010-05-26 23,216,064 226,288 0.41 5,637,251,932 131,402,922 5.660 2010-05-24
423 2010-05-25 22,989,776 173,800 0.41 5,637,251,932 118,627,244 5.160 2010-05-20
424 2010-05-24 22,815,976 140,000 0.40 5,637,251,932 120,012,034 5.260 2010-05-19
425 2010-05-20 22,675,976 298,612 0.40 5,637,251,932 127,892,505 5.640 2010-05-18
426 2010-05-19 22,377,364 17,000 0.40 5,637,251,932 119,718,897 5.350 2010-05-17
427 2010-05-18 22,360,364 95,000 0.40 5,637,251,932 122,982,002 5.500 2010-05-14
428 2010-05-17 22,265,364 50,000 0.39 5,637,251,932 120,455,619 5.410 2010-05-13
429 2010-05-14 22,215,364 50,000 0.39 5,637,251,932 120,407,273 5.420 2010-05-12
430 2010-05-12 22,165,364 230,000 0.39 5,637,251,932 128,780,765 5.810 2010-05-10
431 2010-05-11 21,935,364 71,700 0.39 5,637,251,932 121,741,270 5.550 2010-05-07
432 2010-05-10 21,863,664 210,000 0.39 5,637,251,932 118,282,422 5.410 2010-05-06
433 2010-05-07 21,653,664 120,000 0.38 5,637,251,932 122,126,665 5.640 2010-05-05
434 2010-05-05 21,533,664 17,000 0.38 5,637,251,932 125,756,598 5.840 2010-05-03
435 2010-05-04 21,516,664 50,000 0.38 5,637,251,932 130,390,984 6.060 2010-04-30
436 2010-05-03 21,466,664 617,916 0.38 5,637,251,932 130,302,650 6.070 2010-04-29
437 2010-04-30 20,848,748 822,770 0.37 5,637,251,932 126,343,413 6.060 2010-04-28
438 2010-04-29 20,025,978 90,000 0.36 5,636,847,432 118,754,050 5.930 2010-04-27
439 2010-04-28 19,935,978 72,000 0.35 5,636,847,432 120,812,027 6.060 2010-04-26
440 2010-04-27 19,863,978 17,000 0.35 5,636,847,432 119,183,868 6.000 2010-04-23
441 2010-04-26 19,846,978 401,792 0.35 5,636,847,432 122,257,384 6.160 2010-04-22
442 2010-04-23 19,445,186 160,000 0.34 5,636,847,432 121,726,864 6.260 2010-04-21
443 2010-04-22 19,285,186 10,000 0.34 5,636,847,432 120,339,561 6.240 2010-04-20
444 2010-04-21 19,275,186 -171,784 0.34 5,636,847,432 119,313,401 6.190 2010-04-19
445 2010-04-20 19,446,970 970,000 0.34 5,636,847,432 126,794,244 6.520 2010-04-16
446 2010-04-19 18,476,970 330,000 0.33 5,636,847,432 124,719,548 6.750 2010-04-15
447 2010-04-15 18,146,970 50,000 0.32 5,636,847,432 123,943,805 6.830 2010-04-13
448 2010-04-14 18,096,970 -158,000 0.32 5,636,847,432 123,602,305 6.830 2010-04-12
449 2010-04-12 18,254,970 40,000 0.32 5,636,847,432 132,713,632 7.270 2010-04-08
450 2010-04-09 18,214,970 -23,800 0.32 5,636,847,432 131,512,083 7.220 2010-04-07
451 2010-04-07 18,238,770 30,000 0.32 5,636,847,432 124,753,187 6.840 2010-03-31
452 2010-04-01 18,208,770 -139,000 0.32 5,636,847,432 127,097,215 6.980 2010-03-30
453 2010-03-31 18,347,770 -171,000 0.33 5,636,847,432 128,617,868 7.010 2010-03-29
454 2010-03-30 18,518,770 -490,000 0.33 5,636,657,432 125,927,636 6.800 2010-03-26
455 2010-03-29 19,008,770 70,000 0.34 5,636,657,432 128,119,110 6.740 2010-03-25
456 2010-03-26 18,938,770 -100,000 0.34 5,636,657,432 128,026,085 6.760 2010-03-24
457 2010-03-25 19,038,770 60,000 0.34 5,636,657,432 125,846,270 6.610 2010-03-23
458 2010-03-24 18,978,770 -30,000 0.34 5,636,657,432 127,916,910 6.740 2010-03-22
459 2010-03-23 19,008,770 100,000 0.34 5,636,657,432 133,631,653 7.030 2010-03-19
460 2010-03-19 18,908,770 140,000 0.34 5,636,657,432 136,710,407 7.230 2010-03-17
461 2010-03-16 18,768,770 50,000 0.33 5,636,657,432 142,267,277 7.580 2010-03-12
462 2010-03-15 18,718,770 -2,000 0.33 5,636,657,432 144,134,529 7.700 2010-03-11
463 2010-03-12 18,720,770 -2,093,000 0.33 5,636,657,432 147,145,252 7.860 2010-03-10
464 2010-03-11 20,813,770 156,000 0.37 5,636,657,432 157,976,514 7.590 2010-03-09
465 2010-03-09 20,657,770 -60,000 0.37 5,636,657,432 148,942,522 7.210 2010-03-05
466 2010-03-04 20,717,770 257,396 0.37 5,636,657,432 150,825,366 7.280 2010-03-02
467 2010-03-03 20,460,374 -20,000 0.36 5,636,657,432 147,110,089 7.190 2010-03-01
468 2010-03-02 20,480,374 -180,000 0.36 5,636,657,432 140,495,366 6.860 2010-02-26
469 2010-03-01 20,660,374 30,000 0.37 5,636,657,432 141,110,354 6.830 2010-02-25
470 2010-02-26 20,630,374 -300,676 0.37 5,636,647,432 139,873,936 6.780 2010-02-24
471 2010-02-25 20,931,050 -138,438 0.37 5,636,647,432 142,959,072 6.830 2010-02-23
472 2010-02-22 21,069,488 601,352 0.37 5,636,647,432 138,005,146 6.550 2010-02-18
473 2010-02-19 20,468,136 14,661 0.36 5,636,647,432 133,452,247 6.520 2010-02-17
474 2010-02-18 20,453,475 -53,500 0.36 5,636,647,432 133,765,727 6.540 2010-02-12
475 2010-02-17 20,506,975 100,000 0.36 5,636,647,432 134,935,896 6.580 2010-02-11
476 2010-02-11 20,406,975 67,000 0.36 5,636,647,432 131,012,780 6.420 2010-02-09
477 2010-02-08 20,339,975 -120,000 0.36 5,636,647,432 132,616,637 6.520 2010-02-04
478 2010-02-05 20,459,975 -9,722 0.36 5,636,647,432 134,626,636 6.580 2010-02-03
479 2010-02-04 20,469,697 -22,500 0.36 5,636,647,432 130,596,667 6.380 2010-02-02
480 2010-02-03 20,492,197 100,000 0.36 5,636,647,432 132,789,437 6.480 2010-02-01
481 2010-02-02 20,392,197 130,000 0.36 5,636,647,432 129,490,451 6.350 2010-01-29
482 2010-02-01 20,262,197 130,000 0.36 5,636,647,432 124,612,512 6.150 2010-01-28
483 2010-01-29 20,132,197 1,180,000 0.36 5,636,626,432 124,014,334 6.160 2010-01-27
484 2010-01-28 18,952,197 500,000 0.34 5,636,626,432 124,136,890 6.550 2010-01-26
485 2010-01-27 18,452,197 30,000 0.33 5,636,626,432 124,552,330 6.750 2010-01-25
486 2010-01-25 18,422,197 86,500 0.33 5,636,626,432 129,876,489 7.050 2010-01-21
487 2010-01-22 18,335,697 630,000 0.33 5,636,626,432 134,584,016 7.340 2010-01-20
488 2010-01-21 17,705,697 -71,000 0.31 5,636,626,432 128,720,417 7.270 2010-01-19
489 2010-01-20 17,776,697 265,000 0.32 5,636,626,432 123,014,743 6.920 2010-01-18
490 2010-01-19 17,511,697 50,000 0.31 5,636,626,432 119,780,007 6.840 2010-01-15
491 2010-01-18 17,461,697 2,800,000 0.31 5,636,626,432 116,120,285 6.650 2010-01-14
492 2010-01-15 14,661,697 7,197 0.26 5,636,626,432 98,233,370 6.700 2010-01-13
493 2010-01-08 14,654,500 150,000 0.26 5,636,626,432 103,900,405 7.090 2010-01-06
494 2010-01-05 14,504,500 3,065,000 0.26 5,636,626,432 102,981,950 7.100 2009-12-30
495 2010-01-04 11,439,500 1,460,500 0.20 5,636,626,432 80,648,475 7.050 2009-12-29
496 2009-12-30 9,979,000 -1,876,756 0.18 5,636,626,432 70,451,740 7.060 2009-12-28
497 2009-12-28 11,855,756 10,000 0.25 4,702,508,932 76,588,184 6.460 2009-12-22
498 2009-12-21 11,845,756 361,114 0.25 4,702,508,932 83,157,207 7.020 2009-12-17
499 2009-12-17 11,484,642 50,000 0.24 4,702,508,932 86,594,201 7.540 2009-12-15
500 2009-12-16 11,434,642 10,000 0.24 4,702,068,432 93,192,332 8.150 2009-12-14
501 2009-12-15 11,424,642 -57,000 0.24 4,702,068,432 93,682,064 8.200 2009-12-11
502 2009-12-14 11,481,642 -170,000 0.24 4,702,068,432 95,297,629 8.300 2009-12-10
503 2009-12-10 11,651,642 759,555 0.25 4,702,068,432 100,320,638 8.610 2009-12-08
504 2009-12-08 10,892,087 -50,000 0.23 4,702,068,432 93,454,106 8.580 2009-12-04
505 2009-12-07 10,942,087 33,643 0.23 4,702,068,432 92,241,793 8.430 2009-12-03
506 2009-12-04 10,908,444 -5,000 0.23 4,702,068,432 89,558,325 8.210 2009-12-02
507 2009-12-03 10,913,444 -20,000 0.23 4,702,068,432 86,325,342 7.910 2009-12-01
508 2009-12-01 10,933,444 40,000 0.23 4,702,068,432 81,563,492 7.460 2009-11-27
509 2009-11-26 10,893,444 40,000 0.23 4,701,507,932 86,493,945 7.940 2009-11-24
510 2009-11-24 10,853,444 10,000 0.23 4,701,507,932 86,936,086 8.010 2009-11-20
511 2009-11-23 10,843,444 10,000 0.23 4,701,507,932 87,831,896 8.100 2009-11-19
512 2009-11-18 10,833,444 -60,000 0.23 4,701,507,932 90,242,589 8.330 2009-11-16
513 2009-11-12 10,893,444 -100,000 0.23 4,701,507,932 87,256,486 8.010 2009-11-10
514 2009-11-11 10,993,444 100,000 0.23 4,701,507,932 88,607,159 8.060 2009-11-09
515 2009-11-03 10,893,444 -80,000 0.23 4,701,507,932 84,206,322 7.730 2009-10-30
516 2009-11-02 10,973,444 100,000 0.23 4,701,507,932 82,849,502 7.550 2009-10-29
517 2009-10-28 10,873,444 -40,000 0.23 4,700,566,932 90,032,116 8.280 2009-10-23
518 2009-10-27 10,913,444 60,000 0.23 4,700,566,932 90,145,047 8.260 2009-10-22
519 2009-10-23 10,853,444 -40,000 0.23 4,700,566,932 90,192,120 8.310 2009-10-21
520 2009-10-22 10,893,444 200,000 0.23 4,700,566,932 89,544,110 8.220 2009-10-20
521 2009-10-21 10,693,444 -200,000 0.23 4,700,566,932 82,981,125 7.760 2009-10-19
522 2009-10-16 10,893,444 -200,000 0.23 4,700,566,932 77,888,125 7.150 2009-10-14
523 2009-10-09 11,093,444 -32,356 0.24 4,700,566,932 81,869,617 7.380 2009-10-07
524 2009-10-08 11,125,800 45,000 0.24 4,700,566,932 81,107,082 7.290 2009-10-06
525 2009-10-02 11,080,800 -138,000 0.24 4,700,566,932 80,668,224 7.280 2009-09-29
526 2009-09-23 11,218,800 100,000 0.24 4,700,394,432 82,345,992 7.340 2009-09-21
527 2009-09-22 11,118,800 140,000 0.24 4,700,394,432 83,502,188 7.510 2009-09-18
528 2009-09-21 10,978,800 -12,000 0.23 4,700,394,432 86,732,520 7.900 2009-09-17
529 2009-09-18 10,990,800 40,000 0.23 4,700,394,432 86,827,320 7.900 2009-09-16
530 2009-09-17 10,950,800 -50,000 0.23 4,700,394,432 87,496,892 7.990 2009-09-15
531 2009-09-14 11,000,800 -500,000 0.23 4,700,394,432 89,436,504 8.130 2009-09-10
532 2009-09-09 11,500,800 -40,000 0.24 4,700,394,432 96,261,696 8.370 2009-09-07
533 2009-09-08 11,540,800 -250,000 0.25 4,700,394,432 92,903,440 8.050 2009-09-04
534 2009-09-01 11,790,800 80,000 0.25 4,700,394,432 79,941,624 6.780 2009-08-28
535 2009-08-24 11,710,800 200,000 0.25 4,700,354,432 86,894,136 7.420 2009-08-20
536 2009-08-20 11,510,800 103,000 0.24 4,700,354,432 86,215,892 7.490 2009-08-18
537 2009-08-19 11,407,800 -723,362 0.24 4,700,354,432 82,592,472 7.240 2009-08-17
538 2009-08-18 12,131,162 300,000 0.26 4,700,354,432 92,318,143 7.610 2009-08-14
539 2009-08-17 11,831,162 100,000 0.25 4,700,354,432 90,390,078 7.640 2009-08-13
540 2009-08-13 11,731,162 91,505 0.25 4,700,354,432 87,631,780 7.470 2009-08-11
541 2009-08-12 11,639,657 50,000 0.25 4,700,354,432 86,715,445 7.450 2009-08-10
542 2009-08-11 11,589,657 80,000 0.25 4,700,354,432 85,995,255 7.420 2009-08-07
543 2009-08-06 11,509,657 -36,401 0.24 4,700,354,432 98,637,760 8.570 2009-08-04
544 2009-07-31 11,546,058 150,000 0.25 4,700,354,432 97,910,572 8.480 2009-07-29
545 2009-07-29 11,396,058 60,000 0.24 4,700,242,432 99,601,547 8.740 2009-07-27
546 2009-07-27 11,336,058 130,000 0.24 4,700,242,432 94,089,281 8.300 2009-07-23
547 2009-07-23 11,206,058 -2,000 0.24 4,700,242,432 91,777,615 8.190 2009-07-21
548 2009-07-21 11,208,058 100,000 0.24 4,700,242,432 94,147,687 8.400 2009-07-17
549 2009-07-17 11,108,058 -40,000 0.24 4,700,242,432 92,196,881 8.300 2009-07-15
550 2009-07-15 11,148,058 -10,000 0.24 4,700,242,432 89,184,464 8.000 2009-07-13
551 2009-07-08 11,158,058 100,000 0.24 4,700,242,432 103,100,456 9.240 2009-07-06
552 2009-07-03 11,058,058 -4,460 0.24 4,700,242,432 98,084,974 8.870 2009-06-30
553 2009-06-29 11,062,518 100,518 0.24 4,700,172,432 98,013,909 8.860 2009-06-25
554 2009-06-25 10,962,000 -742,000 0.23 4,671,448,000 89,559,540 8.170 2009-06-23
555 2009-06-24 11,704,000 -156,000 0.25 4,671,448,000 97,962,480 8.370 2009-06-22
556 2009-06-23 11,860,000 40,000 0.25 4,671,448,000 94,287,000 7.950 2009-06-19
557 2009-06-22 11,820,000 50,000 0.25 4,671,448,000 93,850,800 7.940 2009-06-18
558 2009-06-19 11,770,000 -40,000 0.25 4,671,448,000 95,337,000 8.100 2009-06-17
559 2009-06-16 11,810,000 -130,000 0.25 4,671,448,000 96,015,300 8.130 2009-06-12
560 2009-06-15 11,940,000 50,000 0.26 4,671,448,000 95,281,200 7.980 2009-06-11
561 2009-06-11 11,890,000 -10,000 0.25 4,671,448,000 92,266,400 7.760 2009-06-09
562 2009-06-10 11,900,000 -140,000 0.25 4,671,448,000 97,342,000 8.180 2009-06-08
563 2009-06-08 12,040,000 -30,000 0.26 4,671,448,000 95,958,800 7.970 2009-06-04
564 2009-06-05 12,070,000 200,000 0.26 4,671,448,000 96,560,000 8.000 2009-06-03
565 2009-06-03 11,870,000 -593,500 0.25 4,671,448,000 101,251,100 8.530 2009-06-01
566 2009-06-02 12,463,500 -1,317,000 0.27 4,671,448,000 98,337,015 7.890 2009-05-29
567 2009-05-25 13,780,500 -100,000 0.30 4,671,298,000 102,940,335 7.470 2009-05-21
568 2009-05-22 13,880,500 -90,000 0.30 4,671,298,000 101,744,065 7.330 2009-05-20
569 2009-05-21 13,970,500 -230,000 0.30 4,671,298,000 103,241,995 7.390 2009-05-19
570 2009-05-20 14,200,500 -82,000 0.30 4,671,298,000 107,071,770 7.540 2009-05-18
571 2009-05-19 14,282,500 -800,000 0.31 4,671,298,000 107,975,700 7.560 2009-05-15
572 2009-05-18 15,082,500 -10,000 0.32 4,671,298,000 106,029,975 7.030 2009-05-14
573 2009-05-15 15,092,500 -50,000 0.32 4,671,298,000 107,458,600 7.120 2009-05-13
574 2009-05-13 15,142,500 50,000 0.32 4,671,298,000 100,091,925 6.610 2009-05-11
575 2009-05-12 15,092,500 -11,000 0.32 4,671,298,000 102,327,150 6.780 2009-05-08
576 2009-05-08 15,103,500 -30,000 0.32 4,671,298,000 98,474,820 6.520 2009-05-06
577 2009-05-07 15,133,500 30,000 0.32 4,671,298,000 92,919,690 6.140 2009-05-05
578 2009-05-06 15,103,500 -516,000 0.32 4,671,298,000 97,115,505 6.430 2009-05-04
579 2009-05-05 15,619,500 -1,340,000 0.33 4,671,298,000 89,968,320 5.760 2009-04-30
580 2009-05-04 16,959,500 -30,000 0.36 4,671,298,000 91,411,705 5.390 2009-04-29
581 2009-04-30 16,989,500 30,000 0.36 4,671,298,000 83,078,655 4.890 2009-04-28
582 2009-04-24 16,959,500 300,000 0.36 4,671,298,000 85,645,475 5.050 2009-04-22
583 2009-04-23 16,659,500 128,500 0.36 4,671,298,000 85,130,045 5.110 2009-04-21
584 2009-04-22 16,531,000 253,500 0.35 4,671,298,000 87,283,680 5.280 2009-04-20
585 2009-04-17 16,277,500 30,000 0.35 4,671,298,000 92,781,750 5.700 2009-04-15
586 2009-04-16 16,247,500 -260,000 0.35 4,671,298,000 93,748,075 5.770 2009-04-14
587 2009-04-14 16,507,500 300,000 0.35 4,671,298,000 84,518,400 5.120 2009-04-08
588 2009-04-09 16,207,500 -70,000 0.35 4,671,298,000 86,710,125 5.350 2009-04-07
589 2009-04-08 16,277,500 300,000 0.35 4,671,298,000 90,502,900 5.560 2009-04-06
590 2009-04-06 15,977,500 -100,000 0.34 4,671,298,000 94,427,025 5.910 2009-04-02
591 2009-04-01 16,077,500 -150,000 0.34 4,671,298,000 78,618,975 4.890 2009-03-30
592 2009-03-31 16,227,500 -400,000 0.35 4,671,298,000 83,084,800 5.120 2009-03-27
593 2009-03-26 16,627,500 -110,000 0.36 4,671,298,000 86,130,450 5.180 2009-03-24
594 2009-03-25 16,737,500 -30,000 0.36 4,671,298,000 81,176,875 4.850 2009-03-23
595 2009-03-19 16,767,500 -30,000 0.36 4,671,298,000 71,094,200 4.240 2009-03-17
596 2009-03-13 16,797,500 -100,000 0.36 4,671,298,000 68,701,775 4.090 2009-03-11
597 2009-03-10 16,897,500 -48,000 0.36 4,671,298,000 66,407,175 3.930 2009-03-06
598 2009-03-06 16,945,500 -100,000 0.36 4,671,298,000 63,884,535 3.770 2009-03-04
599 2009-03-05 17,045,500 -40,000 0.36 4,671,298,000 60,681,980 3.560 2009-03-03
600 2009-03-02 17,085,500 -152,000 0.37 4,671,298,000 65,779,175 3.850 2009-02-26
601 2009-02-26 17,237,500 -150,000 0.37 4,671,298,000 64,985,375 3.770 2009-02-24
602 2009-01-14 17,387,500 -46,000 0.37 4,671,298,000 62,247,250 3.580 2009-01-12
603 2009-01-09 17,433,500 -200,000 0.37 4,671,298,000 73,046,365 4.190 2009-01-07
604 2009-01-07 17,633,500 -20,000 0.38 4,671,298,000 68,065,310 3.860 2009-01-05
605 2009-01-06 17,653,500 -52,000 0.38 4,671,298,000 63,552,600 3.600 2009-01-02
606 2008-12-29 17,705,500 -100,000 0.40 4,468,587,000 62,323,360 3.520 2008-12-22
607 2008-12-23 17,805,500 -100,000 0.40 4,468,587,000 67,304,790 3.780 2008-12-19
608 2008-12-22 17,905,500 -100,000 0.40 4,468,587,000 66,966,570 3.740 2008-12-18
609 2008-12-15 18,005,500 -9,000 0.40 4,468,587,000 63,199,305 3.510 2008-12-11
610 2008-12-12 18,014,500 -200,000 0.40 4,468,587,000 63,050,750 3.500 2008-12-10
611 2008-12-11 18,214,500 -200,000 0.41 4,468,587,000 62,840,025 3.450 2008-12-09
612 2008-12-10 18,414,500 -55,000 0.41 4,468,587,000 66,108,055 3.590 2008-12-08
613 2008-12-09 18,469,500 500,000 0.41 4,468,587,000 57,809,535 3.130 2008-12-05
614 2008-12-05 17,969,500 -30,000 0.40 4,468,587,000 52,470,940 2.920 2008-12-03
615 2008-12-02 17,999,500 56,500 0.40 4,468,587,000 47,698,675 2.650 2008-11-28
616 2008-11-25 17,943,000 40,000 0.40 4,471,987,000 35,168,280 1.960 2008-11-21
617 2008-11-19 17,903,000 -490,000 0.40 4,471,987,000 39,386,600 2.200 2008-11-17
618 2008-11-14 18,393,000 250,000 0.41 4,471,987,000 42,119,970 2.290 2008-11-12
619 2008-11-07 18,143,000 -130,000 0.41 4,471,987,000 41,910,330 2.310 2008-11-05
620 2008-11-05 18,273,000 -200,000 0.41 4,471,987,000 37,094,190 2.030 2008-11-03
621 2008-11-04 18,473,000 700,000 0.41 4,471,987,000 36,946,000 2.000 2008-10-31
622 2008-10-31 17,773,000 149,000 0.40 4,471,987,000 32,880,050 1.850 2008-10-29
623 2008-10-30 17,624,000 -40,000 0.39 4,471,987,000 30,313,280 1.720 2008-10-28
624 2008-10-29 17,664,000 -46,500 0.39 4,471,987,000 31,618,560 1.790 2008-10-27
625 2008-10-27 17,710,500 84,000 0.40 4,471,987,000 41,973,885 2.370 2008-10-23
626 2008-10-24 17,626,500 -80,000 0.39 4,471,987,000 38,778,300 2.200 2008-10-22
627 2008-10-22 17,706,500 -107,000 0.40 4,471,987,000 42,495,600 2.400 2008-10-20
628 2008-10-17 17,813,500 225,000 0.40 4,471,987,000 40,080,375 2.250 2008-10-15
629 2008-10-15 17,588,500 -180,000 0.39 4,471,987,000 38,694,700 2.200 2008-10-13
630 2008-10-13 17,768,500 -3,000 0.40 4,471,987,000 41,222,920 2.320 2008-10-09
631 2008-10-06 17,771,500 30,000 0.40 4,471,987,000 50,293,345 2.830 2008-10-02
632 2008-10-03 17,741,500 225,000 0.40 4,471,987,000 41,869,940 2.360 2008-09-30
633 2008-09-29 17,516,500 100,000 0.39 4,471,987,000 42,039,600 2.400 2008-09-25
634 2008-09-24 17,416,500 28,000 0.39 4,471,987,000 47,024,550 2.700 2008-09-22
635 2008-09-23 17,388,500 -1,049,000 0.39 4,471,987,000 44,340,675 2.550 2008-09-19
636 2008-09-22 18,437,500 540,000 0.41 4,471,987,000 43,881,250 2.380 2008-09-18
637 2008-09-19 17,897,500 191,000 0.40 4,471,987,000 43,848,875 2.450 2008-09-17
638 2008-09-18 17,706,500 500,000 0.40 4,471,987,000 44,266,250 2.500 2008-09-16
639 2008-09-16 17,206,500 -20,000 0.38 4,471,987,000 45,425,160 2.640 2008-09-11
640 2008-09-12 17,226,500 -1,125,000 0.39 4,471,987,000 49,095,525 2.850 2008-09-10
641 2008-09-10 18,351,500 15,000 0.41 4,471,987,000 59,825,890 3.260 2008-09-08
642 2008-09-05 18,336,500 250,000 0.41 4,471,987,000 61,794,005 3.370 2008-09-03
643 2008-09-02 18,086,500 2,335,000 0.40 4,471,987,000 70,175,620 3.880 2008-08-29
644 2008-08-28 15,751,500 1,200,000 0.35 4,471,987,000 57,808,005 3.670 2008-08-26
645 2008-08-25 14,551,500 330,000 0.33 4,471,987,000 53,840,550 3.700 2008-08-20
646 2008-08-15 14,221,500 100,000 0.32 4,471,987,000 58,308,150 4.100 2008-08-13
647 2008-08-12 14,121,500 50,000 0.32 4,471,987,000 62,981,890 4.460 2008-08-08
648 2008-08-11 14,071,500 250,000 0.31 4,471,987,000 66,698,910 4.740 2008-08-07
649 2008-07-28 13,821,500 -6,000 0.31 4,475,540,000 74,221,455 5.370 2008-07-24
650 2008-07-25 13,827,500 230,000 0.31 4,475,540,000 71,903,000 5.200 2008-07-23
651 2008-07-24 13,597,500 -15,000 0.30 4,475,540,000 66,491,775 4.890 2008-07-22
652 2008-07-21 13,612,500 -200,000 0.30 4,475,540,000 63,162,000 4.640 2008-07-17
653 2008-07-18 13,812,500 15,000 0.31 4,475,540,000 62,156,250 4.500 2008-07-16
654 2008-07-11 13,797,500 225,000 0.31 4,475,540,000 66,503,950 4.820 2008-07-09
655 2008-07-10 13,572,500 -215,000 0.30 4,475,540,000 61,347,700 4.520 2008-07-08
656 2008-07-09 13,787,500 20,000 0.31 4,475,540,000 65,904,250 4.780 2008-07-07
657 2008-07-07 13,767,500 -55,000 0.31 4,475,540,000 55,758,375 4.050 2008-07-03
658 2008-07-04 13,822,500 100,000 0.31 4,475,540,000 60,819,000 4.400 2008-07-02
659 2008-07-03 13,722,500 100,000 0.31 4,475,540,000 60,379,000 4.400 2008-06-30
660 2008-06-30 13,622,500 10,000 0.30 4,475,540,000 66,750,250 4.900 2008-06-26
661 2008-06-27 13,612,500 250,000 0.30 4,475,540,000 70,512,750 5.180 2008-06-25
662 2008-06-26 13,362,500 100,000 0.30 4,475,540,000 69,485,000 5.200 2008-06-24
663 2008-06-20 13,262,500 -80,000 0.30 4,475,540,000 79,840,250 6.020 2008-06-18
664 2008-06-18 13,342,500 49,000 0.30 4,475,540,000 82,323,225 6.170 2008-06-16
665 2008-06-13 13,293,500 225,000 0.30 4,475,540,000 81,090,350 6.100 2008-06-11
666 2008-06-02 13,068,500 -300,000 0.29 4,475,540,000 82,592,920 6.320 2008-05-29
667 2008-05-30 13,368,500 250,000 0.30 4,475,540,000 85,959,455 6.430 2008-05-28
668 2008-05-26 13,118,500 -10,000 0.29 4,475,540,000 82,515,365 6.290 2008-05-22
669 2008-05-22 13,128,500 30,000 0.29 4,475,540,000 83,365,975 6.350 2008-05-20
670 2008-05-20 13,098,500 -270,000 0.29 4,475,540,000 83,699,415 6.390 2008-05-16
671 2008-05-16 13,368,500 100,000 0.30 4,475,540,000 90,504,745 6.770 2008-05-14
672 2008-05-13 13,268,500 80,000 0.30 4,475,540,000 89,562,375 6.750 2008-05-08
673 2008-05-09 13,188,500 20,000 0.29 4,475,540,000 91,000,650 6.900 2008-05-07
674 2008-05-08 13,168,500 -30,000 0.29 4,475,540,000 93,496,350 7.100 2008-05-06
675 2008-05-07 13,198,500 -20,000 0.29 4,475,540,000 89,485,830 6.780 2008-05-05
676 2008-05-06 13,218,500 469,500 0.30 4,475,540,000 85,788,065 6.490 2008-05-02
677 2008-05-05 12,749,000 240,000 0.28 4,475,540,000 81,976,070 6.430 2008-04-30
678 2008-05-02 12,509,000 10,000 0.28 4,475,540,000 85,186,290 6.810 2008-04-29
679 2008-04-29 12,499,000 120,000 0.28 4,475,540,000 87,617,990 7.010 2008-04-25
680 2008-04-28 12,379,000 210,000 0.28 4,475,540,000 89,500,170 7.230 2008-04-24
681 2008-04-23 12,169,000 100,000 0.27 4,475,540,000 74,230,900 6.100 2008-04-21
682 2008-04-18 12,069,000 225,000 0.27 4,475,540,000 79,293,330 6.570 2008-04-16
683 2008-04-16 11,844,000 30,000 0.26 4,475,540,000 82,671,120 6.980 2008-04-14
684 2008-04-10 11,814,000 300,000 0.26 4,475,540,000 91,085,940 7.710 2008-04-08
685 2008-04-09 11,514,000 -200,000 0.26 4,475,540,000 93,148,260 8.090 2008-04-07
686 2008-04-08 11,714,000 -180,000 0.26 4,475,540,000 94,883,400 8.100 2008-04-03
687 2008-04-07 11,894,000 155,500 0.27 4,475,540,000 93,486,840 7.860 2008-04-02
688 2008-04-03 11,738,500 -15,500 0.26 4,475,540,000 88,860,445 7.570 2008-04-01
689 2008-03-28 11,754,000 -5,000 0.26 4,475,540,000 82,865,700 7.050 2008-03-26
690 2008-03-25 11,759,000 70,000 0.26 4,475,540,000 70,789,180 6.020 2008-03-19
691 2008-03-19 11,689,000 -100,000 0.26 4,475,540,000 66,510,410 5.690 2008-03-17
692 2008-03-13 11,789,000 20,000 0.26 4,475,540,000 79,104,190 6.710 2008-03-11
693 2008-03-12 11,769,000 -61,000 0.26 4,475,540,000 81,794,550 6.950 2008-03-10
694 2008-03-07 11,830,000 270,000 0.26 4,475,540,000 92,155,700 7.790 2008-03-05
695 2008-03-06 11,560,000 -36,000 0.26 4,475,540,000 92,711,200 8.020 2008-03-04
696 2008-03-05 11,596,000 -54,000 0.26 4,475,540,000 96,362,760 8.310 2008-03-03
697 2008-03-03 11,650,000 -106,500 0.26 4,475,540,000 98,442,500 8.450 2008-02-28
698 2008-02-22 11,756,500 216,000 0.26 4,475,540,000 96,403,300 8.200 2008-02-20
699 2008-02-14 11,540,500 -200,000 0.26 4,475,540,000 87,823,205 7.610 2008-02-12
700 2008-02-12 11,740,500 270,000 0.26 4,475,540,000 100,146,465 8.530 2008-02-05
701 2008-02-11 11,470,500 -126,000 0.26 4,475,540,000 101,513,925 8.850 2008-02-04
702 2008-02-05 11,596,500 -16,000 0.26 4,475,540,000 95,671,125 8.250 2008-02-01
703 2008-02-04 11,612,500 -40,000 0.26 4,475,540,000 85,932,500 7.400 2008-01-31
704 2008-01-31 11,652,500 -140,000 0.26 4,475,540,000 89,141,625 7.650 2008-01-29
705 2008-01-30 11,792,500 -110,000 0.26 4,475,540,000 91,391,875 7.750 2008-01-28
706 2008-01-28 11,902,500 -150,000 0.27 4,475,540,000 91,649,250 7.700 2008-01-24
707 2008-01-25 12,052,500 468,500 0.27 4,475,540,000 91,116,900 7.560 2008-01-23
708 2008-01-24 11,584,000 -100,000 0.26 4,475,540,000 79,002,880 6.820 2008-01-22
709 2008-01-23 11,684,000 116,000 0.26 4,475,540,000 84,709,000 7.250 2008-01-21
710 2008-01-22 11,568,000 20,000 0.26 4,475,540,000 86,412,960 7.470 2008-01-18
711 2008-01-21 11,548,000 315,000 0.26 4,475,540,000 86,610,000 7.500 2008-01-17
712 2008-01-18 11,233,000 -287,000 0.25 4,475,540,000 80,877,600 7.200 2008-01-16
713 2008-01-17 11,520,000 -50,000 0.26 4,475,540,000 94,118,400 8.170 2008-01-15
714 2008-01-14 11,570,000 -40,000 0.26 4,475,540,000 102,973,000 8.900 2008-01-10
715 2008-01-11 11,610,000 693,000 0.26 4,475,540,000 98,685,000 8.500 2008-01-09
716 2008-01-10 10,917,000 80,000 0.24 4,475,540,000 95,851,260 8.780 2008-01-08
717 2008-01-09 10,837,000 20,000 0.24 4,475,540,000 97,207,890 8.970 2008-01-07
718 2008-01-08 10,817,000 10,000 0.24 4,475,540,000 99,624,570 9.210 2008-01-04
719 2008-01-07 10,807,000 50,000 0.24 4,475,540,000 99,208,260 9.180 2008-01-03
720 2008-01-04 10,757,000 342,000 0.24 4,475,540,000 103,159,630 9.590 2008-01-02
721 2008-01-03 10,415,000 -95,000 0.23 4,475,540,000 101,025,500 9.700 2007-12-28
722 2008-01-02 10,510,000 -9,000 0.23 4,475,540,000 104,679,600 9.960 2007-12-27
723 2007-12-28 10,519,000 198,000 0.24 4,475,540,000 105,190,000 10.00 2007-12-21
724 2007-12-27 10,321,000 -100,000 0.23 4,475,540,000 96,810,980 9.380 2007-12-20
725 2007-12-20 10,421,000 84,000 0.23 4,475,540,000 94,310,050 9.050 2007-12-18
726 2007-12-19 10,337,000 131,000 0.23 4,475,540,000 93,136,370 9.010 2007-12-17
727 2007-12-18 10,206,000 -36,000 0.23 4,475,540,000 99,610,560 9.760 2007-12-14
728 2007-12-17 10,242,000 70,000 0.23 4,475,540,000 103,239,360 10.08 2007-12-13
729 2007-12-14 10,172,000 210,500 0.23 4,475,540,000 110,874,800 10.90 2007-12-12
730 2007-12-12 9,961,500 -5,000 0.22 4,475,540,000 111,967,260 11.24 2007-12-10
731 2007-12-11 9,966,500 -150,500 0.22 4,475,540,000 117,405,370 11.78 2007-12-07
732 2007-12-10 10,117,000 -140,000 0.23 4,475,540,000 124,236,760 12.28 2007-12-06
733 2007-12-07 10,257,000 16,000 0.23 4,475,540,000 122,468,580 11.94 2007-12-05
734 2007-12-06 10,241,000 205,000 0.23 4,475,540,000 121,253,440 11.84 2007-12-04
735 2007-12-05 10,036,000 -30,000 0.22 4,475,540,000 122,238,480 12.18 2007-12-03
736 2007-12-04 10,066,000 50,000 0.22 4,475,540,000 116,765,600 11.60 2007-11-30
737 2007-12-03 10,016,000 793,500 0.22 4,475,540,000 107,171,200 10.70 2007-11-29
738 2007-11-30 9,222,500 251,000 0.21 4,475,540,000 93,516,150 10.14 2007-11-28
739 2007-11-29 8,971,500 64,000 0.20 4,475,540,000 92,047,590 10.26 2007-11-27
740 2007-11-28 8,907,500 70,500 0.20 4,475,540,000 94,419,500 10.60 2007-11-26
741 2007-11-27 8,837,000 100,000 0.20 4,475,540,000 86,602,600 9.800 2007-11-23
742 2007-11-26 8,737,000 -185,000 0.20 4,475,540,000 91,738,500 10.50 2007-11-22
743 2007-11-23 8,922,000 45,000 0.20 4,475,540,000 100,283,280 11.24 2007-11-21
744 2007-11-22 8,877,000 331,000 0.20 4,475,540,000 104,393,520 11.76 2007-11-20
745 2007-11-21 8,546,000 110,000 0.19 4,475,540,000 101,697,400 11.90 2007-11-19
746 2007-11-20 8,436,000 3,000 0.19 4,475,540,000 104,606,400 12.40 2007-11-16
747 2007-11-19 8,433,000 -100,500 0.19 4,475,540,000 110,809,620 13.14 2007-11-15
748 2007-11-16 8,533,500 -12,000 0.19 4,475,540,000 114,519,570 13.42 2007-11-14
749 2007-11-15 8,545,500 85,500 0.19 4,475,540,000 108,186,030 12.66 2007-11-13
750 2007-11-14 8,460,000 59,000 0.19 4,475,540,000 110,318,400 13.04 2007-11-12
751 2007-11-13 8,401,000 -310,000 0.19 4,475,540,000 118,622,120 14.12 2007-11-09
752 2007-11-12 8,711,000 -171,000 0.19 4,475,540,000 128,574,360 14.76 2007-11-08
753 2007-11-09 8,882,000 707,500 0.20 4,475,540,000 133,230,000 15.00 2007-11-07
754 2007-11-08 8,174,500 209,000 0.18 4,475,540,000 118,039,780 14.44 2007-11-06
755 2007-11-07 7,965,500 10,000 0.18 4,475,540,000 114,065,960 14.32 2007-11-05
756 2007-11-06 7,955,500 10,000 0.18 4,475,540,000 114,400,090 14.38 2007-11-02
757 2007-11-05 7,945,500 205,000 0.18 4,475,540,000 114,097,380 14.36 2007-11-01
758 2007-11-02 7,740,500 8,500 0.17 4,475,540,000 108,057,380 13.96 2007-10-31
759 2007-11-01 7,732,000 -6,000 0.17 4,475,540,000 103,918,080 13.44 2007-10-30
760 2007-10-31 7,738,000 325,000 0.17 4,475,540,000 105,701,080 13.66 2007-10-29
761 2007-10-30 7,413,000 177,000 0.17 4,475,540,000 102,002,880 13.76 2007-10-26
762 2007-10-29 7,236,000 -454,000 0.16 4,475,540,000 100,435,680 13.88 2007-10-25
763 2007-10-26 7,690,000 257,000 0.17 4,475,540,000 95,971,200 12.48 2007-10-24
764 2007-10-25 7,433,000 829,000 0.17 4,475,540,000 87,263,420 11.74 2007-10-23
765 2007-10-24 6,604,000 482,000 0.15 4,475,540,000 71,059,040 10.76 2007-10-22
766 2007-10-23 6,122,000 -392,000 0.14 4,475,540,000 65,872,720 10.76 2007-10-18
767 2007-10-22 6,514,000 -63,000 0.15 4,475,540,000 69,699,800 10.70 2007-10-17
768 2007-10-18 6,577,000 -258,000 0.15 4,475,540,000 70,768,520 10.76 2007-10-16
769 2007-10-17 6,835,000 -283,000 0.15 4,475,540,000 74,911,600 10.96 2007-10-15
770 2007-10-16 7,118,000 1,065,000 0.16 4,475,540,000 79,009,800 11.10 2007-10-12
771 2007-10-15 6,053,000 42,000 0.14 4,475,540,000 68,035,720 11.24 2007-10-11
772 2007-10-12 6,011,000 -227,000 0.13 4,475,540,000 67,683,860 11.26 2007-10-10
773 2007-10-11 6,238,000 560,000 0.14 4,475,540,000 68,618,000 11.00 2007-10-09
774 2007-10-10 5,678,000 290,500 0.13 4,475,540,000 63,593,600 11.20 2007-10-08
775 2007-10-09 5,387,500 110,000 0.12 4,475,540,000 60,124,500 11.16 2007-10-05
776 2007-10-08 5,277,500 -340,000 0.12 4,475,540,000 58,052,500 11.00 2007-10-04
777 2007-10-05 5,617,500 1,970,000 0.13 4,475,540,000 64,039,500 11.40 2007-10-03
778 2007-10-04 3,647,500 58,000 0.08 4,475,540,000 40,268,400 11.04 2007-10-02
779 2007-10-03 3,589,500 0.08 4,242,860,000 39,484,500 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top