SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-02-02 95,644,493 -930,000 0.81 11,825,342,480 10,233,961 0.107 2026-01-29
5 2026-01-30 96,574,493 200,000 0.82 11,825,342,480 9,174,577 0.095 2026-01-28
6 2026-01-29 96,374,493 500,000 0.81 11,825,342,480 8,962,828 0.093 2026-01-27
7 2026-01-28 95,874,493 200,000 0.81 11,825,342,480 9,299,826 0.097 2026-01-26
8 2026-01-27 95,674,493 -500,000 0.81 11,825,342,480 9,471,775 0.099 2026-01-23
9 2026-01-26 96,174,493 300,000 0.81 11,825,342,480 9,521,275 0.099 2026-01-22
10 2026-01-23 95,874,493 1,200,000 0.81 11,819,836,942 9,299,826 0.097 2026-01-21
11 2026-01-21 94,674,493 -66,000 0.80 11,819,836,942 9,372,775 0.099 2026-01-19
12 2026-01-20 94,740,493 200,000 0.80 11,819,836,942 9,663,530 0.102 2026-01-16
13 2026-01-19 94,540,493 166,000 0.80 11,819,836,942 10,021,292 0.106 2026-01-15
14 2026-01-16 94,374,493 -600,000 0.80 11,819,836,942 10,098,071 0.107 2026-01-14
15 2026-01-15 94,974,493 350,000 0.80 11,819,836,942 9,687,398 0.102 2026-01-13
16 2026-01-13 94,624,493 -216 0.80 11,819,836,942 9,178,576 0.097 2026-01-09
17 2026-01-12 94,624,709 -250,000 0.80 11,819,836,942 9,462,471 0.100 2026-01-08
18 2026-01-08 94,874,709 -400,000 0.80 11,819,836,942 9,582,346 0.101 2026-01-06
19 2026-01-07 95,274,709 -1,000,000 0.81 11,819,836,942 9,622,746 0.101 2026-01-05
20 2026-01-05 96,274,709 150,000 0.81 11,819,836,942 9,531,196 0.099 2025-12-30
21 2026-01-02 96,124,709 1,500,000 0.81 11,819,836,942 9,035,723 0.094 2025-12-29
22 2025-12-30 94,624,709 1,903,500 0.80 11,819,836,942 9,367,846 0.099 2025-12-23
23 2025-12-29 92,721,209 500,000 0.78 11,819,836,942 9,364,842 0.101 2025-12-22
24 2025-12-23 92,221,209 100,000 0.78 11,819,836,942 9,683,227 0.105 2025-12-19
25 2025-12-22 92,121,209 300,000 0.78 11,809,679,978 9,672,727 0.105 2025-12-18
26 2025-12-19 91,821,209 200,000 0.78 11,809,679,978 9,824,869 0.107 2025-12-17
27 2025-12-18 91,621,209 200,000 0.78 11,809,679,978 9,803,469 0.107 2025-12-16
28 2025-12-17 91,421,209 760,000 0.77 11,809,679,978 9,873,491 0.108 2025-12-15
29 2025-12-16 90,661,209 -100,000 0.77 11,809,679,978 9,972,733 0.110 2025-12-12
30 2025-12-15 90,761,209 40,000 0.77 11,809,679,978 9,983,733 0.110 2025-12-11
31 2025-12-12 90,721,209 -800,000 0.77 11,809,679,978 10,070,054 0.111 2025-12-10
32 2025-12-11 91,521,209 50,000 0.77 11,809,679,978 9,792,769 0.107 2025-12-09
33 2025-12-10 91,471,209 -500,000 0.77 11,809,679,978 10,336,247 0.113 2025-12-08
34 2025-12-09 91,971,209 60,000 0.78 11,809,679,978 10,300,775 0.112 2025-12-05
35 2025-12-05 91,911,209 300,000 0.78 11,809,679,978 9,742,588 0.106 2025-12-03
36 2025-12-04 91,611,209 700,000 0.78 11,809,679,978 9,894,011 0.108 2025-12-02
37 2025-12-03 90,911,209 160,000 0.77 11,809,679,978 9,727,499 0.107 2025-12-01
38 2025-12-02 90,751,209 500,000 0.77 11,809,679,978 9,801,131 0.108 2025-11-28
39 2025-12-01 90,251,209 900,000 0.76 11,809,679,978 9,476,377 0.105 2025-11-27
40 2025-11-28 89,351,209 400,000 0.76 11,809,679,978 9,471,228 0.106 2025-11-26
41 2025-11-27 88,951,209 4,200,000 0.75 11,809,679,978 9,517,779 0.107 2025-11-25
42 2025-11-26 84,751,209 100,000 0.72 11,809,679,978 8,983,628 0.106 2025-11-24
43 2025-11-25 84,651,209 2,000,000 0.72 11,809,679,978 9,226,982 0.109 2025-11-21
44 2025-11-24 82,651,209 5,310,500 0.70 11,809,679,978 9,091,633 0.110 2025-11-20
45 2025-11-20 77,340,709 -400,000 0.65 11,808,217,267 8,198,115 0.106 2025-11-18
46 2025-11-19 77,740,709 2,460,000 0.66 11,808,217,267 8,551,478 0.110 2025-11-17
47 2025-11-17 75,280,709 1,800,000 0.64 11,808,217,267 8,657,282 0.115 2025-11-13
48 2025-11-14 73,480,709 3,600,000 0.62 11,808,217,267 8,523,762 0.116 2025-11-12
49 2025-11-13 69,880,709 5,005,000 0.59 11,808,217,267 7,337,474 0.105 2025-11-11
50 2025-11-12 64,875,709 320,000 0.55 11,808,217,267 6,811,949 0.105 2025-11-10
51 2025-11-11 64,555,709 100,000 0.55 11,808,217,267 6,713,794 0.104 2025-11-07
52 2025-11-10 64,455,709 600,000 0.55 11,808,217,267 6,767,849 0.105 2025-11-06
53 2025-11-07 63,855,709 5,300,000 0.54 11,808,217,267 6,768,705 0.106 2025-11-05
54 2025-11-06 58,555,709 340,000 0.50 11,808,217,267 6,616,795 0.113 2025-11-04
55 2025-11-05 58,215,709 321,355 0.49 11,808,217,267 6,869,454 0.118 2025-11-03
56 2025-10-30 57,894,354 -200,000 0.49 11,808,217,267 7,584,160 0.131 2025-10-27
57 2025-10-28 58,094,354 -265,000 0.49 11,808,217,267 7,494,172 0.129 2025-10-24
58 2025-10-27 58,359,354 139,500 0.49 11,808,217,267 7,353,279 0.126 2025-10-23
59 2025-10-23 58,219,854 200,000 0.50 11,654,987,204 7,335,702 0.126 2025-10-21
60 2025-10-22 58,019,854 -310,000 0.50 11,654,987,204 7,020,402 0.121 2025-10-20
61 2025-10-21 58,329,854 500,000 0.50 11,654,987,204 7,174,572 0.123 2025-10-17
62 2025-10-20 57,829,854 60,000 0.50 11,654,987,204 7,402,221 0.128 2025-10-16
63 2025-10-17 57,769,854 -300,000 0.50 11,654,987,204 7,625,621 0.132 2025-10-15
64 2025-10-16 58,069,854 480,000 0.50 11,654,987,204 7,549,081 0.130 2025-10-14
65 2025-10-15 57,589,854 400,000 0.49 11,654,987,204 7,313,911 0.127 2025-10-13
66 2025-10-14 57,189,854 450,000 0.49 11,654,987,204 7,720,630 0.135 2025-10-10
67 2025-10-13 56,739,854 746,500 0.49 11,654,987,204 8,113,799 0.143 2025-10-09
68 2025-10-10 55,993,354 -4,000 0.48 11,654,987,204 8,287,016 0.148 2025-10-08
69 2025-10-09 55,997,354 -46,000 0.48 11,654,987,204 8,007,622 0.143 2025-10-06
70 2025-10-08 56,043,354 200,000 0.48 11,654,987,204 7,733,983 0.138 2025-10-03
71 2025-10-03 55,843,354 96,000 0.48 11,654,987,204 8,934,937 0.160 2025-09-30
72 2025-10-02 55,747,354 -100,000 0.48 11,654,987,204 8,585,093 0.154 2025-09-29
73 2025-09-29 55,847,354 -300,000 0.48 11,654,987,204 8,544,645 0.153 2025-09-25
74 2025-09-26 56,147,354 -250,000 0.48 11,654,987,204 8,646,693 0.154 2025-09-24
75 2025-09-25 56,397,354 -60,000 0.48 11,654,987,204 8,346,808 0.148 2025-09-23
76 2025-09-24 56,457,354 2,360,000 0.48 11,654,987,204 9,033,177 0.160 2025-09-22
77 2025-09-23 54,097,354 2,230,000 0.46 11,654,987,204 8,926,063 0.165 2025-09-19
78 2025-09-22 51,867,354 4,369,000 0.45 11,635,871,116 8,350,644 0.161 2025-09-18
79 2025-09-19 47,498,354 450,000 0.41 11,635,871,116 8,264,714 0.174 2025-09-17
80 2025-09-18 47,048,354 -500,000 0.40 11,635,871,116 7,668,882 0.163 2025-09-16
81 2025-09-17 47,548,354 519,000 0.41 11,635,871,116 8,273,414 0.174 2025-09-15
82 2025-09-16 47,029,354 2,295,000 0.40 11,635,871,116 8,136,078 0.173 2025-09-12
83 2025-09-15 44,734,354 1,129,500 0.38 11,635,871,116 6,844,356 0.153 2025-09-11
84 2025-09-12 43,604,854 5,216,000 0.37 11,635,871,116 6,889,567 0.158 2025-09-10
85 2025-09-11 38,388,854 1,589,500 0.33 11,635,871,116 5,220,884 0.136 2025-09-09
86 2025-09-10 36,799,354 -2,170,000 0.32 11,635,871,116 4,636,719 0.126 2025-09-08
87 2025-09-08 38,969,354 -139,500 0.33 11,635,871,116 4,481,476 0.115 2025-09-04
88 2025-09-05 39,108,854 -156,000 0.34 11,635,871,116 4,536,627 0.116 2025-09-03
89 2025-09-04 39,264,854 90,000 0.34 11,635,871,116 4,672,518 0.119 2025-09-02
90 2025-09-03 39,174,854 256,500 0.34 11,635,871,116 4,544,283 0.116 2025-09-01
91 2025-09-02 38,918,354 -1,530,000 0.33 11,635,871,116 4,786,958 0.123 2025-08-29
92 2025-09-01 40,448,354 -10,000 0.35 11,635,871,116 5,136,941 0.127 2025-08-28
93 2025-08-28 40,458,354 -130,000 0.35 11,635,871,116 5,178,669 0.128 2025-08-26
94 2025-08-27 40,588,354 -650,000 0.35 11,635,871,116 5,114,133 0.126 2025-08-25
95 2025-08-26 41,238,354 -200,000 0.35 11,635,871,116 4,866,126 0.118 2025-08-22
96 2025-08-25 41,438,354 -250,000 0.36 11,635,871,116 5,014,041 0.121 2025-08-21
97 2025-08-22 41,688,354 200,000 0.37 11,148,887,563 4,710,784 0.113 2025-08-20
98 2025-08-21 41,488,354 -400,000 0.37 11,148,887,563 4,771,161 0.115 2025-08-19
99 2025-08-20 41,888,354 -500,000 0.38 11,148,887,563 4,900,937 0.117 2025-08-18
100 2025-08-19 42,388,354 -500,000 0.38 11,148,887,563 4,662,719 0.110 2025-08-15
101 2025-08-15 42,888,354 1,200,000 0.38 11,148,887,563 4,546,166 0.106 2025-08-13
102 2025-08-14 41,688,354 400,000 0.37 11,148,887,563 4,502,342 0.108 2025-08-12
103 2025-08-12 41,288,354 620,000 0.37 11,148,887,563 4,459,142 0.108 2025-08-08
104 2025-08-11 40,668,354 -300,000 0.36 11,148,887,563 4,473,519 0.110 2025-08-07
105 2025-08-08 40,968,354 400,000 0.37 11,148,887,563 4,465,551 0.109 2025-08-06
106 2025-08-07 40,568,354 1,452,000 0.36 11,148,887,563 4,543,656 0.112 2025-08-05
107 2025-08-06 39,116,354 5,335,000 0.35 11,148,887,563 4,459,264 0.114 2025-08-04
108 2025-08-05 33,781,354 65,000 0.30 11,148,887,563 4,256,451 0.126 2025-08-01
109 2025-08-04 33,716,354 -500,000 0.30 11,148,887,563 4,147,112 0.123 2025-07-31
110 2025-08-01 34,216,354 -303,000 0.31 11,148,887,563 4,277,044 0.125 2025-07-30
111 2025-07-31 34,519,354 -2,000,000 0.31 11,148,887,563 4,660,113 0.135 2025-07-29
112 2025-07-30 36,519,354 -191,000 0.33 11,148,887,563 4,236,245 0.116 2025-07-28
113 2025-07-29 36,710,354 1,948,000 0.33 11,148,887,563 4,038,139 0.110 2025-07-25
114 2025-07-28 34,762,354 1,117,500 0.31 11,148,887,563 3,858,621 0.111 2025-07-24
115 2025-07-25 33,644,854 1,100,000 0.30 11,148,887,563 3,633,644 0.108 2025-07-23
116 2025-07-24 32,544,854 310,000 0.29 11,148,887,563 3,482,299 0.107 2025-07-22
117 2025-07-22 32,234,854 200,000 0.29 11,084,626,745 3,416,895 0.106 2025-07-18
118 2025-07-21 32,034,854 200,000 0.29 11,084,626,745 3,299,590 0.103 2025-07-17
119 2025-07-18 31,834,854 -275,000 0.29 11,084,626,745 3,310,825 0.104 2025-07-16
120 2025-07-17 32,109,854 1,256,000 0.29 11,084,626,745 3,467,864 0.108 2025-07-15
121 2025-07-16 30,853,854 -203,500 0.28 11,084,626,745 3,579,047 0.116 2025-07-14
122 2025-07-15 31,057,354 -162,000 0.28 11,084,626,745 3,571,596 0.115 2025-07-11
123 2025-07-14 31,219,354 -6,413,500 0.28 11,084,626,745 3,652,664 0.117 2025-07-10
124 2025-07-11 37,632,854 -587,000 0.34 11,084,626,745 3,462,223 0.092 2025-07-09
125 2025-07-10 38,219,854 -891,500 0.34 11,084,626,745 3,439,787 0.090 2025-07-08
126 2025-07-09 39,111,354 200,000 0.35 11,084,626,745 3,402,688 0.087 2025-07-07
127 2025-07-08 38,911,354 317,000 0.35 11,084,626,745 3,385,288 0.087 2025-07-04
128 2025-07-07 38,594,354 50,000 0.35 11,084,626,745 3,357,709 0.087 2025-07-03
129 2025-07-04 38,544,354 700,000 0.35 11,084,626,745 3,314,814 0.086 2025-07-02
130 2025-07-03 37,844,354 1,150,000 0.34 11,084,626,745 3,330,303 0.088 2025-06-30
131 2025-07-02 36,694,354 -370,000 0.33 11,084,626,745 3,375,881 0.092 2025-06-27
132 2025-06-30 37,064,354 290,000 0.33 11,084,626,745 3,409,921 0.092 2025-06-26
133 2025-06-27 36,774,354 50,000 0.33 11,084,626,745 3,493,564 0.095 2025-06-25
134 2025-06-26 36,724,354 475,000 0.33 11,084,626,745 3,341,916 0.091 2025-06-24
135 2025-06-25 36,249,354 825,000 0.33 11,084,626,745 3,334,941 0.092 2025-06-23
136 2025-06-24 35,424,354 800,000 0.32 11,084,626,745 3,400,738 0.096 2025-06-20
137 2025-06-23 34,624,354 100,000 0.31 11,084,626,745 3,358,562 0.097 2025-06-19
138 2025-06-20 34,524,354 400,000 0.31 11,084,626,745 3,383,387 0.098 2025-06-18
139 2025-06-19 34,124,354 1,500,000 0.31 11,084,626,745 3,480,684 0.102 2025-06-17
140 2025-06-18 32,624,354 -460,000 0.31 10,501,534,753 3,588,679 0.110 2025-06-16
141 2025-06-17 33,084,354 -100,000 0.32 10,501,534,753 3,440,773 0.104 2025-06-13
142 2025-06-13 33,184,354 -600,000 0.32 10,501,534,753 3,716,648 0.112 2025-06-11
143 2025-06-12 33,784,354 -140,000 0.32 10,501,534,753 3,378,435 0.100 2025-06-10
144 2025-06-11 33,924,354 483,000 0.32 10,501,534,753 3,256,738 0.096 2025-06-09
145 2025-06-10 33,441,354 -1,459,500 0.32 10,501,534,753 3,310,694 0.099 2025-06-06
146 2025-06-09 34,900,854 501,500 0.33 10,501,534,753 3,490,085 0.100 2025-06-05
147 2025-06-06 34,399,354 436,000 0.33 10,501,534,753 3,543,133 0.103 2025-06-04
148 2025-06-05 33,963,354 30,000 0.32 10,501,534,753 3,464,262 0.102 2025-06-03
149 2025-06-04 33,933,354 -1,190,000 0.32 10,501,534,753 3,495,135 0.103 2025-06-02
150 2025-06-03 35,123,354 922,500 0.33 10,501,534,753 3,652,829 0.104 2025-05-30
151 2025-06-02 34,200,854 910,000 0.33 10,501,534,753 3,693,692 0.108 2025-05-29
152 2025-05-30 33,290,854 585,000 0.32 10,501,534,753 3,695,285 0.111 2025-05-28
153 2025-05-29 32,705,854 215,000 0.31 10,501,534,753 3,793,879 0.116 2025-05-27
154 2025-05-28 32,490,854 -450,000 0.31 10,501,534,753 3,801,430 0.117 2025-05-26
155 2025-05-27 32,940,854 100,000 0.31 10,501,534,753 3,821,139 0.116 2025-05-23
156 2025-05-23 32,840,854 220,000 0.31 10,471,096,930 3,776,698 0.115 2025-05-21
157 2025-05-22 32,620,854 525,000 0.31 10,471,096,930 3,555,673 0.109 2025-05-20
158 2025-05-21 32,095,854 1,248,000 0.31 10,471,096,930 3,530,544 0.110 2025-05-19
159 2025-05-20 30,847,854 965,500 0.29 10,471,096,930 3,732,590 0.121 2025-05-16
160 2025-05-19 29,882,354 1,460,000 0.29 10,471,096,930 3,854,824 0.129 2025-05-15
161 2025-05-16 28,422,354 29,500 0.27 10,471,096,930 3,837,018 0.135 2025-05-14
162 2025-05-15 28,392,854 607,000 0.28 10,109,312,874 3,918,214 0.138 2025-05-13
163 2025-05-14 27,785,854 1,312,500 0.27 10,109,312,874 3,973,377 0.143 2025-05-12
164 2025-05-13 26,473,354 700,000 0.26 10,109,312,874 3,679,796 0.139 2025-05-09
165 2025-05-12 25,773,354 610,000 0.25 10,109,312,874 3,608,270 0.140 2025-05-08
166 2025-05-09 25,163,354 500,000 0.25 10,109,312,874 3,699,013 0.147 2025-05-07
167 2025-05-08 24,663,354 1,360,000 0.24 10,109,312,874 3,650,176 0.148 2025-05-06
168 2025-05-07 23,303,354 610,000 0.23 10,109,312,874 3,751,840 0.161 2025-05-02
169 2025-05-02 22,693,354 180,000 0.22 10,109,312,874 4,039,417 0.178 2025-04-29
170 2025-04-30 22,513,354 345,000 0.22 10,109,312,874 4,007,377 0.178 2025-04-28
171 2025-04-29 22,168,354 5,000 0.22 10,109,312,874 4,034,640 0.182 2025-04-25
172 2025-04-28 22,163,354 -135,000 0.22 10,109,312,874 3,812,097 0.172 2025-04-24
173 2025-04-25 22,298,354 45,000 0.22 10,109,312,874 3,813,019 0.171 2025-04-23
174 2025-04-24 22,253,354 -50,000 0.22 10,109,312,874 3,827,577 0.172 2025-04-22
175 2025-04-23 22,303,354 90,000 0.29 7,616,095,657 3,813,874 0.171 2025-04-17
176 2025-04-22 22,213,354 50,000 0.29 7,616,095,657 3,665,203 0.165 2025-04-16
177 2025-04-17 22,163,354 290,000 0.29 7,616,095,657 3,723,443 0.168 2025-04-15
178 2025-04-16 21,873,354 200,000 0.29 7,616,095,657 3,827,837 0.175 2025-04-14
179 2025-04-15 21,673,354 130,000 0.28 7,616,095,657 3,879,530 0.179 2025-04-11
180 2025-04-14 21,543,354 70,000 0.28 7,616,095,657 3,920,890 0.182 2025-04-10
181 2025-04-11 21,473,354 -78,000 0.28 7,616,095,657 3,929,624 0.183 2025-04-09
182 2025-04-10 21,551,354 -15,000 0.28 7,616,095,657 3,814,590 0.177 2025-04-08
183 2025-04-09 21,566,354 -97,000 0.28 7,616,095,657 3,774,112 0.175 2025-04-07
184 2025-04-03 21,663,354 20,000 0.28 7,616,095,657 4,332,671 0.200 2025-04-01
185 2025-04-02 21,643,354 300,000 0.28 7,616,095,657 4,631,678 0.214 2025-03-31
186 2025-04-01 21,343,354 155,000 0.28 7,616,095,657 4,375,388 0.205 2025-03-28
187 2025-03-31 21,188,354 -55,000 0.28 7,616,095,657 4,491,931 0.212 2025-03-27
188 2025-03-28 21,243,354 -180,000 0.28 7,616,095,657 4,716,025 0.222 2025-03-26
189 2025-03-27 21,423,354 50,000 0.28 7,616,095,657 4,670,291 0.218 2025-03-25
190 2025-03-26 21,373,354 270,000 0.28 7,616,095,657 4,766,258 0.223 2025-03-24
191 2025-03-25 21,103,354 60,000 0.28 7,616,095,657 4,769,358 0.226 2025-03-21
192 2025-03-21 21,043,354 50,000 0.28 7,616,095,657 5,197,708 0.247 2025-03-19
193 2025-03-20 20,993,354 60,000 0.28 7,616,095,657 5,353,305 0.255 2025-03-18
194 2025-03-18 20,933,354 -8,000 0.27 7,616,095,657 5,107,738 0.244 2025-03-14
195 2025-03-13 20,941,354 100,000 0.27 7,616,095,657 5,088,749 0.243 2025-03-11
196 2025-03-12 20,841,354 20,000 0.27 7,616,095,657 5,210,339 0.250 2025-03-10
197 2025-03-11 20,821,354 130,000 0.27 7,616,095,657 5,309,445 0.255 2025-03-07
198 2025-03-07 20,691,354 -10,373 0.27 7,616,095,657 5,379,752 0.260 2025-03-05
199 2025-03-05 20,701,727 -30,000 0.27 7,616,095,657 5,485,958 0.265 2025-03-03
200 2025-03-04 20,731,727 -10,000 0.27 7,616,095,657 5,493,908 0.265 2025-02-28
201 2025-03-03 20,741,727 140,000 0.27 7,616,095,657 5,703,975 0.275 2025-02-27
202 2025-02-28 20,601,727 70,000 0.27 7,616,095,657 5,459,458 0.265 2025-02-26
203 2025-02-27 20,531,727 -72,571 0.27 7,616,095,657 5,091,868 0.248 2025-02-25
204 2025-02-26 20,604,298 -50,000 0.27 7,616,095,657 5,563,160 0.270 2025-02-24
205 2025-02-25 20,654,298 50,000 0.27 7,616,095,657 5,473,389 0.265 2025-02-21
206 2025-02-24 20,604,298 50,000 0.27 7,616,095,657 5,460,139 0.265 2025-02-20
207 2025-02-20 20,554,298 -50,000 0.27 7,616,095,657 5,344,117 0.260 2025-02-18
208 2025-02-19 20,604,298 30,000 0.27 7,616,095,657 5,254,096 0.255 2025-02-17
209 2025-02-14 20,574,298 -80,000 0.27 7,616,095,657 5,863,675 0.285 2025-02-12
210 2025-02-13 20,654,298 -40,000 0.27 7,616,095,657 5,101,612 0.247 2025-02-11
211 2025-02-12 20,694,298 29,500 0.27 7,616,095,657 5,380,517 0.260 2025-02-10
212 2025-02-11 20,664,798 -82,000 0.27 7,616,095,657 5,166,200 0.250 2025-02-07
213 2025-02-07 20,746,798 50,000 0.27 7,616,095,657 5,062,219 0.244 2025-02-05
214 2025-02-06 20,696,798 172,000 0.27 7,616,095,657 5,381,167 0.260 2025-02-04
215 2025-02-05 20,524,798 -50,000 0.27 7,616,095,657 4,515,456 0.220 2025-02-03
216 2025-02-04 20,574,798 40,000 0.27 7,616,095,657 4,485,306 0.218 2025-01-27
217 2025-02-03 20,534,798 40,000 0.27 7,616,095,657 4,661,399 0.227 2025-01-24
218 2025-01-23 20,494,798 -10,000 0.27 7,616,095,657 5,000,731 0.244 2025-01-21
219 2025-01-17 20,504,798 500 0.27 7,616,095,657 4,798,123 0.234 2025-01-15
220 2025-01-15 20,504,298 -20,000 0.27 7,616,095,657 4,469,937 0.218 2025-01-13
221 2025-01-08 20,524,298 -79,500 0.27 7,616,095,657 4,576,918 0.223 2025-01-06
222 2025-01-06 20,603,798 -130,000 0.27 7,616,095,657 4,965,515 0.241 2025-01-02
223 2025-01-03 20,733,798 50,000 0.27 7,616,095,657 4,955,378 0.239 2024-12-30
224 2025-01-02 20,683,798 -20,000 0.27 7,616,095,657 5,170,950 0.250 2024-12-27
225 2024-12-30 20,703,798 34,000 0.27 7,616,095,657 5,279,468 0.255 2024-12-23
226 2024-12-27 20,669,798 -130,000 0.27 7,616,095,657 5,477,496 0.265 2024-12-20
227 2024-12-19 20,799,798 50,000 0.27 7,616,095,657 5,823,943 0.280 2024-12-17
228 2024-12-18 20,749,798 -10,000 0.27 7,616,095,657 6,017,441 0.290 2024-12-16
229 2024-12-16 20,759,798 -170,000 0.27 7,616,095,657 6,331,738 0.305 2024-12-12
230 2024-12-13 20,929,798 20,000 0.27 7,616,095,657 6,383,588 0.305 2024-12-11
231 2024-12-12 20,909,798 20,000 0.27 7,616,095,657 6,063,841 0.290 2024-12-10
232 2024-12-11 20,889,798 -228,000 0.27 7,616,095,657 6,580,286 0.315 2024-12-09
233 2024-12-10 21,117,798 -92,411 0.28 7,616,095,657 6,124,161 0.290 2024-12-06
234 2024-12-09 21,210,209 136,000 0.28 7,616,095,657 6,150,961 0.290 2024-12-05
235 2024-12-06 21,074,209 -120,000 0.28 7,616,095,657 6,216,892 0.295 2024-12-04
236 2024-12-05 21,194,209 172,000 0.28 7,616,095,657 6,252,292 0.295 2024-12-03
237 2024-12-02 21,022,209 -40,000 0.28 7,616,095,657 6,096,441 0.290 2024-11-28
238 2024-11-29 21,062,209 40,000 0.28 7,616,095,657 6,318,663 0.300 2024-11-27
239 2024-11-26 21,022,209 30,000 0.28 7,616,095,657 6,096,441 0.290 2024-11-22
240 2024-11-25 20,992,209 140,000 0.28 7,616,095,657 6,402,624 0.305 2024-11-21
241 2024-11-18 20,852,209 200,000 0.27 7,616,095,657 6,672,707 0.320 2024-11-14
242 2024-11-14 20,652,209 50,000 0.27 7,616,095,657 7,125,012 0.345 2024-11-12
243 2024-11-13 20,602,209 -13,000 0.27 7,616,095,657 7,828,839 0.380 2024-11-11
244 2024-11-11 20,615,209 -20,000 0.27 7,616,095,657 8,039,932 0.390 2024-11-07
245 2024-11-08 20,635,209 -9,500 0.27 7,616,095,657 7,015,971 0.340 2024-11-06
246 2024-11-07 20,644,709 -97,000 0.27 7,616,095,657 7,122,425 0.345 2024-11-05
247 2024-11-04 20,741,709 -69,000 0.27 7,616,095,657 6,948,473 0.335 2024-10-31
248 2024-11-01 20,810,709 -10,000 0.27 7,616,095,657 6,867,534 0.330 2024-10-30
249 2024-10-31 20,820,709 150,000 0.27 7,616,095,657 6,766,730 0.325 2024-10-29
250 2024-10-30 20,670,709 36,000 0.27 7,616,095,657 6,614,627 0.320 2024-10-28
251 2024-10-29 20,634,709 -100,000 0.27 7,616,095,657 5,984,066 0.290 2024-10-25
252 2024-10-28 20,734,709 29,500 0.27 7,616,095,657 5,909,392 0.285 2024-10-24
253 2024-10-25 20,705,209 120,000 0.27 7,616,095,657 6,211,563 0.300 2024-10-23
254 2024-10-24 20,585,209 -80,000 0.27 7,616,095,657 6,484,341 0.315 2024-10-22
255 2024-10-22 20,665,209 -30,000 0.27 7,616,095,657 6,612,867 0.320 2024-10-18
256 2024-10-21 20,695,209 70,000 0.27 7,616,095,657 6,518,991 0.315 2024-10-17
257 2024-10-18 20,625,209 -30,000 0.27 7,616,095,657 7,837,579 0.380 2024-10-16
258 2024-10-17 20,655,209 -14,000 0.27 7,616,095,657 6,712,943 0.325 2024-10-15
259 2024-10-16 20,669,209 411,500 0.27 7,616,095,657 7,337,569 0.355 2024-10-14
260 2024-10-15 20,257,709 1,488,500 0.27 7,616,095,657 7,191,487 0.355 2024-10-10
261 2024-10-14 18,769,209 1,600,000 0.25 7,616,095,657 6,287,685 0.335 2024-10-09
262 2024-10-10 17,169,209 103,000 0.23 7,616,095,657 6,095,069 0.355 2024-10-08
263 2024-10-09 17,066,209 19,500 0.22 7,616,095,657 9,557,077 0.560 2024-10-07
264 2024-10-08 17,046,709 180,000 0.22 7,616,095,657 9,375,690 0.550 2024-10-04
265 2024-10-07 16,866,709 -917,000 0.22 7,616,095,657 8,939,356 0.530 2024-10-03
266 2024-10-04 17,783,709 -959,000 0.23 7,616,095,657 11,025,900 0.620 2024-10-02
267 2024-10-03 18,742,709 4,510,000 0.25 7,616,095,657 5,716,526 0.305 2024-09-30
268 2024-09-30 14,232,709 1,210,000 0.19 7,616,095,657 3,458,548 0.243 2024-09-26
269 2024-09-27 13,022,709 -50,000 0.17 7,616,095,657 2,578,496 0.198 2024-09-25
270 2024-09-26 13,072,709 -30,000 0.17 7,616,095,657 2,771,414 0.212 2024-09-24
271 2024-09-25 13,102,709 50,000 0.17 7,616,095,657 2,581,234 0.197 2024-09-23
272 2024-09-20 13,052,709 500,000 0.17 7,616,095,657 2,571,384 0.197 2024-09-17
273 2024-09-17 12,552,709 874,000 0.16 7,616,095,657 2,083,750 0.166 2024-09-13
274 2024-09-16 11,678,709 1,000,000 0.15 7,616,095,657 2,183,919 0.187 2024-09-12
275 2024-09-12 10,678,709 200,000 0.14 7,616,095,657 2,039,633 0.191 2024-09-10
276 2024-09-10 10,478,709 40,000 0.14 7,616,095,657 2,410,103 0.230 2024-09-05
277 2024-09-05 10,438,709 -30,000 0.14 7,616,095,657 2,432,219 0.233 2024-09-03
278 2024-08-21 10,468,709 -100,000 0.14 7,616,095,657 3,297,643 0.315 2024-08-19
279 2024-08-13 10,568,709 70,000 0.14 7,616,095,657 3,593,361 0.340 2024-08-09
280 2024-07-19 10,498,709 76,000 0.14 7,616,095,657 3,884,522 0.370 2024-07-17
281 2024-07-04 10,422,709 -1,688,500 0.14 7,616,095,657 3,491,608 0.335 2024-07-02
282 2024-07-03 12,111,209 1,678,500 0.16 7,616,095,657 4,057,255 0.335 2024-06-28
283 2024-06-28 10,432,709 -60,000 0.14 7,616,095,657 4,225,247 0.405 2024-06-26
284 2024-06-27 10,492,709 30,000 0.14 7,616,095,657 4,249,547 0.405 2024-06-25
285 2024-06-25 10,462,709 30,000 0.14 7,616,095,657 4,342,024 0.415 2024-06-21
286 2024-06-24 10,432,709 50,000 0.14 7,616,095,657 4,433,901 0.425 2024-06-20
287 2024-06-21 10,382,709 -30,000 0.14 7,616,095,657 4,672,219 0.450 2024-06-19
288 2024-06-20 10,412,709 130,000 0.14 7,616,095,657 4,633,656 0.445 2024-06-18
289 2024-06-18 10,282,709 -235,000 0.14 7,616,095,657 5,089,941 0.495 2024-06-14
290 2024-06-17 10,517,709 -1,599 0.14 7,616,095,657 5,048,500 0.480 2024-06-13
291 2024-06-14 10,519,308 -1,500 0.14 7,616,095,657 5,101,864 0.485 2024-06-12
292 2024-06-13 10,520,808 70,000 0.14 7,616,095,657 5,049,988 0.480 2024-06-11
293 2024-06-11 10,450,808 10,000 0.14 7,616,095,657 4,598,356 0.440 2024-06-06
294 2024-06-06 10,440,808 -30,000 0.14 7,616,095,657 5,168,200 0.495 2024-06-04
295 2024-06-05 10,470,808 30,000 0.14 7,616,095,657 4,450,093 0.425 2024-06-03
296 2024-06-04 10,440,808 -25,000 0.14 7,616,095,657 4,332,935 0.415 2024-05-31
297 2024-06-03 10,465,808 -25,000 0.14 7,616,095,657 4,447,968 0.425 2024-05-30
298 2024-05-30 10,490,808 -40,000 0.14 7,616,095,657 4,720,864 0.450 2024-05-28
299 2024-05-29 10,530,808 50,000 0.14 7,616,095,657 4,949,480 0.470 2024-05-27
300 2024-05-28 10,480,808 100,000 0.14 7,616,095,657 4,821,172 0.460 2024-05-24
301 2024-05-24 10,380,808 52,500 0.14 7,616,095,657 5,501,828 0.530 2024-05-22
302 2024-05-22 10,328,308 30,000 0.14 7,616,095,657 5,887,136 0.570 2024-05-20
303 2024-05-21 10,298,308 190,000 0.14 7,616,095,657 6,487,934 0.630 2024-05-17
304 2024-05-20 10,108,308 -409,242 0.13 7,616,095,657 5,761,736 0.570 2024-05-16
305 2024-05-17 10,517,550 -500 0.14 7,616,095,657 4,101,845 0.390 2024-05-14
306 2024-05-14 10,518,050 -65,500 0.14 7,616,095,657 4,049,449 0.385 2024-05-10
307 2024-05-13 10,583,550 160,000 0.14 7,616,095,657 3,545,489 0.335 2024-05-09
308 2024-05-07 10,423,550 -130,500 0.14 7,616,095,657 3,856,714 0.370 2024-05-03
309 2024-05-06 10,554,050 30,000 0.14 7,616,095,657 3,904,999 0.370 2024-05-02
310 2024-05-02 10,524,050 30,000 0.14 7,616,095,657 3,683,418 0.350 2024-04-29
311 2024-04-30 10,494,050 80,000 0.14 7,616,095,657 2,990,804 0.285 2024-04-26
312 2024-04-26 10,414,050 500 0.14 7,616,095,657 2,572,270 0.247 2024-04-24
313 2024-04-15 10,413,550 20,000 0.14 7,616,095,657 2,811,659 0.270 2024-04-11
314 2024-04-05 10,393,550 -1,500 0.14 7,616,095,657 2,858,226 0.275 2024-04-02
315 2024-04-03 10,395,050 -40,000 0.14 7,616,095,657 2,962,589 0.285 2024-03-28
316 2024-03-27 10,435,050 -100,000 0.14 7,616,095,657 3,026,165 0.290 2024-03-25
317 2024-03-25 10,535,050 40,000 0.14 7,616,095,657 3,160,515 0.300 2024-03-21
318 2024-03-20 10,495,050 -130,000 0.14 7,616,095,657 3,200,990 0.305 2024-03-18
319 2024-03-18 10,625,050 30,000 0.14 7,616,095,657 3,453,141 0.325 2024-03-14
320 2024-03-15 10,595,050 100,000 0.14 7,616,095,657 3,496,367 0.330 2024-03-13
321 2024-03-14 10,495,050 -200,000 0.14 7,616,095,657 3,673,268 0.350 2024-03-12
322 2024-03-12 10,695,050 100,000 0.14 7,616,095,657 3,475,891 0.325 2024-03-08
323 2024-03-04 10,595,050 200,000 0.14 7,616,095,657 3,549,342 0.335 2024-02-29
324 2024-02-27 10,395,050 -130,000 0.14 7,616,095,657 4,106,045 0.395 2024-02-23
325 2024-02-21 10,525,050 100,000 0.14 7,616,095,657 3,894,269 0.370 2024-02-19
326 2024-02-08 10,425,050 -130,000 0.14 7,616,095,657 3,857,269 0.370 2024-02-06
327 2024-02-06 10,555,050 130,000 0.14 7,616,095,657 3,588,717 0.340 2024-02-02
328 2024-02-01 10,425,050 -110,000 0.14 7,616,095,657 3,648,768 0.350 2024-01-30
329 2024-01-31 10,535,050 130,000 0.14 7,616,095,657 3,950,644 0.375 2024-01-29
330 2024-01-29 10,405,050 -250,000 0.14 7,616,095,657 4,162,020 0.400 2024-01-25
331 2024-01-25 10,655,050 70,000 0.14 7,616,095,657 3,196,515 0.300 2024-01-23
332 2024-01-24 10,585,050 20,000 0.14 7,616,095,657 3,016,739 0.285 2024-01-22
333 2024-01-19 10,565,050 20,000 0.14 7,616,095,657 3,327,991 0.315 2024-01-17
334 2024-01-18 10,545,050 30,000 0.14 7,616,095,657 3,585,317 0.340 2024-01-16
335 2024-01-10 10,515,050 -211,000 0.14 7,616,095,657 4,100,870 0.390 2024-01-08
336 2024-01-09 10,726,050 100,000 0.14 7,616,095,657 4,290,420 0.400 2024-01-05
337 2024-01-08 10,626,050 -100,000 0.14 7,616,095,657 4,356,681 0.410 2024-01-04
338 2024-01-05 10,726,050 -150,000 0.14 7,616,095,657 4,451,311 0.415 2024-01-03
339 2024-01-04 10,876,050 68,000 0.14 7,616,095,657 4,567,941 0.420 2024-01-02
340 2024-01-03 10,808,050 -100,000 0.14 7,616,095,657 4,755,542 0.440 2023-12-29
341 2024-01-02 10,908,050 100,000 0.14 7,616,095,657 4,854,082 0.445 2023-12-28
342 2023-12-29 10,808,050 -132,000 0.14 7,616,095,657 4,593,421 0.425 2023-12-27
343 2023-12-27 10,940,050 50,000 0.14 7,616,095,657 4,923,023 0.450 2023-12-21
344 2023-12-21 10,890,050 12,000 0.14 7,616,095,657 4,682,722 0.430 2023-12-19
345 2023-12-19 10,878,050 -50,000 0.14 7,616,095,657 5,058,293 0.465 2023-12-15
346 2023-12-18 10,928,050 2,000 0.14 7,616,095,657 4,808,342 0.440 2023-12-14
347 2023-12-14 10,926,050 40,000 0.14 7,616,095,657 5,135,244 0.470 2023-12-12
348 2023-12-13 10,886,050 80,000 0.14 7,616,095,657 4,844,292 0.445 2023-12-11
349 2023-12-08 10,806,050 -100,000 0.14 7,616,095,657 5,240,934 0.485 2023-12-06
350 2023-12-07 10,906,050 60,000 0.14 7,616,095,657 5,343,965 0.490 2023-12-05
351 2023-12-06 10,846,050 500 0.14 7,616,095,657 5,423,025 0.500 2023-12-04
352 2023-12-04 10,845,550 -80,000 0.14 7,616,095,657 5,856,597 0.540 2023-11-30
353 2023-12-01 10,925,550 -32,000 0.14 7,616,095,657 5,899,797 0.540 2023-11-29
354 2023-11-30 10,957,550 140,000 0.14 7,616,095,657 6,355,379 0.580 2023-11-28
355 2023-11-29 10,817,550 -50,000 0.14 7,616,095,657 6,490,530 0.600 2023-11-27
356 2023-11-28 10,867,550 -200,500 0.14 7,616,095,657 6,303,179 0.580 2023-11-24
357 2023-11-27 11,068,050 302,000 0.15 7,616,095,657 6,530,150 0.590 2023-11-23
358 2023-11-24 10,766,050 100,000 0.14 7,616,095,657 4,844,723 0.450 2023-11-22
359 2023-11-14 10,666,050 -30,000 0.14 7,616,095,657 4,533,071 0.425 2023-11-10
360 2023-11-09 10,696,050 -40,000 0.14 7,616,095,657 4,438,861 0.415 2023-11-07
361 2023-11-08 10,736,050 40,000 0.14 7,616,095,657 4,670,182 0.435 2023-11-06
362 2023-10-27 10,696,050 -30,000 0.14 7,616,095,657 4,492,341 0.420 2023-10-25
363 2023-10-26 10,726,050 500 0.14 7,616,095,657 4,397,681 0.410 2023-10-24
364 2023-10-06 10,725,550 -130,000 0.14 7,616,095,657 4,558,359 0.425 2023-10-04
365 2023-10-05 10,855,550 190,000 0.14 7,616,095,657 4,613,609 0.425 2023-10-03
366 2023-09-29 10,665,550 -67,000 0.14 7,616,095,657 4,746,170 0.445 2023-09-27
367 2023-09-25 10,732,550 147,000 0.14 7,616,095,657 6,117,554 0.570 2023-09-21
368 2023-09-22 10,585,550 50,000 0.14 7,616,095,657 6,139,619 0.580 2023-09-20
369 2023-09-21 10,535,550 80,000 0.14 7,616,095,657 5,899,908 0.560 2023-09-19
370 2023-09-20 10,455,550 -180,000 0.14 7,616,095,657 5,750,553 0.550 2023-09-18
371 2023-09-19 10,635,550 -50,000 0.14 7,616,095,657 6,168,619 0.580 2023-09-15
372 2023-09-18 10,685,550 63,500 0.14 7,616,095,657 7,052,463 0.660 2023-09-14
373 2023-09-15 10,622,050 383,500 0.14 7,616,095,657 7,222,994 0.680 2023-09-13
374 2023-09-14 10,238,550 261,000 0.13 7,616,095,657 8,497,997 0.830 2023-09-12
375 2023-09-13 9,977,550 -120,000 0.13 7,616,095,657 4,539,785 0.455 2023-09-11
376 2023-09-12 10,097,550 -20,000 0.13 7,616,095,657 4,291,459 0.425 2023-09-07
377 2023-09-11 10,117,550 50,000 0.13 7,616,095,657 4,755,249 0.470 2023-09-06
378 2023-09-06 10,067,550 70,000 0.13 7,616,095,657 4,178,033 0.415 2023-09-04
379 2023-09-04 9,997,550 -58,000 0.13 7,616,095,657 3,699,094 0.370 2023-08-30
380 2023-08-31 10,055,550 58,000 0.13 7,616,095,657 3,770,831 0.375 2023-08-29
381 2023-07-20 9,997,550 -80,000 0.13 7,616,095,657 3,899,045 0.390 2023-07-18
382 2023-07-19 10,077,550 100,000 0.13 7,616,095,657 4,383,734 0.435 2023-07-14
383 2023-07-12 9,977,550 -150,000 0.13 7,616,095,657 4,290,347 0.430 2023-07-10
384 2023-07-05 10,127,550 150,000 0.13 7,616,095,657 4,557,398 0.450 2023-07-03
385 2023-06-26 9,977,550 -10,000 0.13 7,616,095,657 4,689,449 0.470 2023-06-21
386 2023-06-21 9,987,550 -28,000 0.13 7,616,095,657 4,993,775 0.500 2023-06-19
387 2023-06-20 10,015,550 -143,000 0.13 7,616,095,657 5,208,086 0.520 2023-06-16
388 2023-06-19 10,158,550 28,000 0.13 7,616,095,657 5,079,275 0.500 2023-06-15
389 2023-06-15 10,130,550 150,000 0.13 7,616,095,657 5,014,622 0.495 2023-06-13
390 2023-06-13 9,980,550 -100,000 0.13 7,616,095,657 5,090,081 0.510 2023-06-09
391 2023-06-01 10,080,550 -14,000 0.13 7,616,095,657 5,342,692 0.530 2023-05-30
392 2023-05-29 10,094,550 10,000 0.13 7,616,095,657 5,148,221 0.510 2023-05-24
393 2023-05-22 10,084,550 10,000 0.13 7,616,095,657 5,849,039 0.580 2023-05-18
394 2023-05-18 10,074,550 -100,000 0.13 7,616,095,657 6,044,730 0.600 2023-05-16
395 2023-05-17 10,174,550 100,000 0.13 7,616,095,657 6,308,221 0.620 2023-05-15
396 2023-05-16 10,074,550 -120,000 0.13 7,616,095,657 6,346,967 0.630 2023-05-12
397 2023-05-11 10,194,550 50,000 0.13 7,616,095,657 6,830,349 0.670 2023-05-09
398 2023-05-09 10,144,550 70,000 0.13 7,616,095,657 6,898,294 0.680 2023-05-05
399 2023-05-08 10,074,550 10,000 0.13 7,616,095,657 6,850,694 0.680 2023-05-04
400 2023-05-04 10,064,550 -50,000 0.13 7,616,095,657 6,642,603 0.660 2023-05-02
401 2023-04-28 10,114,550 50,000 0.13 7,616,095,657 7,080,185 0.700 2023-04-26
402 2023-04-27 10,064,550 2,000 0.13 7,616,095,657 7,347,122 0.730 2023-04-25
403 2023-04-25 10,062,550 -50,000 0.13 7,616,095,657 7,446,287 0.740 2023-04-21
404 2023-04-21 10,112,550 50,000 0.13 7,616,095,657 7,988,915 0.790 2023-04-19
405 2023-03-29 10,062,550 2,000 0.13 7,616,095,657 8,553,168 0.850 2023-03-27
406 2023-03-24 10,060,550 -3,000 0.13 7,616,095,657 10,261,761 1.020 2023-03-22
407 2023-03-23 10,063,550 13,000 0.13 7,616,095,657 9,459,737 0.940 2023-03-21
408 2023-03-09 10,050,550 -3,000 0.13 7,616,095,657 11,156,111 1.110 2023-03-07
409 2023-03-08 10,053,550 -20,000 0.13 7,616,095,657 10,757,299 1.070 2023-03-06
410 2023-03-06 10,073,550 20,000 0.13 7,616,095,657 10,677,963 1.060 2023-03-02
411 2023-03-03 10,053,550 3,000 0.13 7,616,095,657 10,556,228 1.050 2023-03-01
412 2023-02-17 10,050,550 -177,400 0.13 7,616,095,657 10,955,100 1.090 2023-02-15
413 2023-02-16 10,227,950 30,000 0.13 7,616,095,657 11,659,863 1.140 2023-02-14
414 2023-02-14 10,197,950 -50,000 0.13 7,616,095,657 11,523,684 1.130 2023-02-10
415 2023-02-13 10,247,950 50,000 0.13 7,616,095,657 11,785,143 1.150 2023-02-09
416 2023-02-10 10,197,950 4,000 0.13 7,616,095,657 11,523,684 1.130 2023-02-08
417 2023-02-09 10,193,950 -40,000 0.13 7,616,095,657 11,926,922 1.170 2023-02-07
418 2023-02-03 10,233,950 50,000 0.13 7,616,095,657 12,178,401 1.190 2023-02-01
419 2023-02-01 10,183,950 2,000 0.13 7,616,095,657 11,915,222 1.170 2023-01-30
420 2023-01-18 10,181,950 10,000 0.13 7,616,095,657 11,709,243 1.150 2023-01-16
421 2023-01-13 10,171,950 -10,000 0.13 7,616,095,657 12,104,621 1.190 2023-01-11
422 2023-01-12 10,181,950 -65,000 0.13 7,616,095,657 11,709,243 1.150 2023-01-10
423 2023-01-10 10,246,950 -10,000 0.13 7,616,095,657 12,091,401 1.180 2023-01-06
424 2023-01-05 10,256,950 68,000 0.13 7,616,095,657 11,385,215 1.110 2023-01-03
425 2023-01-04 10,188,950 -1,500 0.13 7,616,095,657 11,105,956 1.090 2022-12-30
426 2023-01-03 10,190,450 -20,000 0.13 7,616,095,657 10,088,546 0.990 2022-12-29
427 2022-12-22 10,210,450 40,000 0.13 7,616,095,657 10,720,973 1.050 2022-12-20
428 2022-12-21 10,170,450 -5,000 0.13 7,616,095,657 11,390,904 1.120 2022-12-19
429 2022-12-20 10,175,450 9,000 0.13 7,616,095,657 11,192,995 1.100 2022-12-16
430 2022-12-19 10,166,450 6,000 0.13 7,616,095,657 10,268,115 1.010 2022-12-15
431 2022-12-14 10,160,450 20,000 0.13 7,616,095,657 11,582,913 1.140 2022-12-12
432 2022-12-13 10,140,450 30,000 0.13 7,616,095,657 11,965,731 1.180 2022-12-09
433 2022-12-08 10,110,450 2,000 0.13 7,616,095,657 11,323,704 1.120 2022-12-06
434 2022-12-02 10,108,450 -15,000 0.13 7,616,095,657 10,007,366 0.990 2022-11-30
435 2022-12-01 10,123,450 5,000 0.13 7,616,095,657 10,022,216 0.990 2022-11-29
436 2022-11-30 10,118,450 10,000 0.13 7,616,095,657 9,106,605 0.900 2022-11-28
437 2022-11-29 10,108,450 -63,000 0.13 7,616,095,657 9,704,112 0.960 2022-11-25
438 2022-11-28 10,171,450 74,000 0.13 7,616,095,657 9,662,878 0.950 2022-11-24
439 2022-11-25 10,097,450 -20,425 0.13 7,616,095,657 8,582,833 0.850 2022-11-23
440 2022-11-22 10,117,875 45,000 0.13 7,616,095,657 8,903,730 0.880 2022-11-18
441 2022-11-18 10,072,875 -70,000 0.13 7,616,095,657 8,159,029 0.810 2022-11-16
442 2022-11-16 10,142,875 10,000 0.13 7,616,095,657 8,520,015 0.840 2022-11-14
443 2022-11-15 10,132,875 270,000 0.13 7,616,095,657 7,295,670 0.720 2022-11-11
444 2022-11-14 9,862,875 -10,000 0.13 7,616,095,657 5,819,096 0.590 2022-11-10
445 2022-11-07 9,872,875 -10,000 0.13 7,616,095,657 5,133,895 0.520 2022-11-03
446 2022-10-21 9,882,875 30,000 0.13 7,616,095,657 7,115,670 0.720 2022-10-19
447 2022-10-13 9,852,875 19,500 0.13 7,616,095,657 7,192,599 0.730 2022-10-11
448 2022-09-30 9,833,375 -18,500 0.13 7,616,095,657 8,063,368 0.820 2022-09-28
449 2022-09-28 9,851,875 -1,500 0.13 7,616,095,657 8,669,650 0.880 2022-09-26
450 2022-09-02 9,853,375 29,000 0.13 7,616,095,657 11,331,381 1.150 2022-08-31
451 2022-08-02 9,824,375 100,000 0.13 7,616,095,657 12,476,956 1.270 2022-07-29
452 2022-07-28 9,724,375 -8,000 0.13 7,616,095,657 13,030,663 1.340 2022-07-26
453 2022-07-27 9,732,375 -500 0.13 7,616,095,657 12,652,088 1.300 2022-07-25
454 2022-07-15 9,732,875 -99,500 0.13 7,616,095,657 13,042,053 1.340 2022-07-13
455 2022-07-08 9,832,375 500 0.13 7,616,095,657 13,077,059 1.330 2022-07-06
456 2022-07-04 9,831,875 -20,000 0.13 7,616,095,657 13,273,031 1.350 2022-06-29
457 2022-06-24 9,851,875 8,000 0.13 7,616,095,657 13,004,475 1.320 2022-06-22
458 2022-06-14 9,843,875 -36,000 0.13 7,616,095,657 12,895,476 1.310 2022-06-10
459 2022-06-10 9,879,875 100,000 0.13 7,616,095,657 12,745,039 1.290 2022-06-08
460 2022-06-09 9,779,875 1,000 0.13 7,616,095,657 12,616,039 1.290 2022-06-07
461 2022-06-08 9,778,875 35,000 0.13 7,616,095,657 12,810,326 1.310 2022-06-06
462 2022-06-06 9,743,875 -32,000 0.13 7,616,095,657 13,446,548 1.380 2022-06-01
463 2022-05-27 9,775,875 -266,000 0.13 7,616,095,657 14,175,019 1.450 2022-05-25
464 2022-05-25 10,041,875 32,500 0.13 7,616,095,657 15,564,906 1.550 2022-05-23
465 2022-05-11 10,009,375 10,000 0.13 7,616,095,657 15,014,063 1.500 2022-05-06
466 2022-05-05 9,999,375 -20,000 0.13 7,616,095,657 15,999,000 1.600 2022-05-03
467 2022-04-27 10,019,375 -326,000 0.13 7,616,095,657 15,329,644 1.530 2022-04-25
468 2022-04-07 10,345,375 20,000 0.14 7,616,095,657 17,690,591 1.710 2022-04-04
469 2022-04-01 10,325,375 -20,000 0.14 7,616,095,657 17,346,630 1.680 2022-03-30
470 2022-03-28 10,345,375 -52,000 0.14 7,616,095,657 16,862,961 1.630 2022-03-24
471 2022-03-25 10,397,375 20,000 0.14 7,616,095,657 17,363,616 1.670 2022-03-23
472 2022-03-17 10,377,375 -124,000 0.14 7,616,095,657 14,113,230 1.360 2022-03-15
473 2022-03-16 10,501,375 -227,800 0.14 7,616,095,657 15,332,008 1.460 2022-03-14
474 2022-03-09 10,729,175 -160,000 0.14 7,616,095,657 17,381,264 1.620 2022-03-07
475 2022-03-08 10,889,175 -175,000 0.14 7,616,095,657 17,967,139 1.650 2022-03-04
476 2022-03-02 11,064,175 -309,000 0.15 7,616,095,657 18,587,814 1.680 2022-02-28
477 2022-03-01 11,373,175 80,000 0.15 7,616,095,657 19,448,129 1.710 2022-02-25
478 2022-02-17 11,293,175 -129,600 0.15 7,616,095,657 20,666,510 1.830 2022-02-15
479 2022-02-16 11,422,775 -200,000 0.15 7,616,095,657 21,246,362 1.860 2022-02-14
480 2022-02-09 11,622,775 -180,000 0.15 7,616,095,657 22,780,639 1.960 2022-02-07
481 2022-02-08 11,802,775 -200,000 0.15 7,616,095,657 23,251,467 1.970 2022-02-04
482 2022-02-07 12,002,775 -414,000 0.16 7,616,095,657 22,565,217 1.880 2022-01-28
483 2022-01-21 12,416,775 -70,000 0.16 7,616,095,657 24,957,718 2.010 2022-01-19
484 2022-01-19 12,486,775 -140,400 0.16 7,616,095,657 24,848,682 1.990 2022-01-17
485 2022-01-17 12,627,175 -12,000 0.17 7,616,095,657 25,128,078 1.990 2022-01-13
486 2022-01-14 12,639,175 -185,000 0.17 7,616,095,657 25,404,742 2.010 2022-01-12
487 2022-01-11 12,824,175 -205,000 0.17 7,616,095,657 24,878,900 1.940 2022-01-07
488 2022-01-06 13,029,175 -200,000 0.17 7,616,095,657 24,755,433 1.900 2022-01-04
489 2022-01-05 13,229,175 -53,500 0.17 7,616,095,657 23,812,515 1.800 2022-01-03
490 2022-01-03 13,282,675 -210,000 0.17 7,616,095,657 23,908,815 1.800 2021-12-29
491 2021-12-30 13,492,675 -575,000 0.18 7,616,095,657 24,826,522 1.840 2021-12-28
492 2021-12-21 14,067,675 -500 0.18 7,616,095,657 25,603,169 1.820 2021-12-17
493 2021-12-17 14,068,175 -147,600 0.18 7,616,095,657 25,322,715 1.800 2021-12-15
494 2021-12-15 14,215,775 -144,000 0.19 7,616,095,657 26,441,342 1.860 2021-12-13
495 2021-12-09 14,359,775 -190,000 0.19 7,616,095,657 27,857,964 1.940 2021-12-07
496 2021-12-08 14,549,775 -220,000 0.19 7,616,095,657 27,499,075 1.890 2021-12-06
497 2021-12-07 14,769,775 -44,000 0.19 7,616,095,657 29,096,457 1.970 2021-12-03
498 2021-12-06 14,813,775 6,000 0.19 7,616,095,657 28,590,586 1.930 2021-12-02
499 2021-12-02 14,807,775 -10,000 0.19 7,616,095,657 26,950,151 1.820 2021-11-30
500 2021-12-01 14,817,775 -381,000 0.19 7,616,095,657 26,968,351 1.820 2021-11-29
501 2021-11-29 15,198,775 -23,000 0.20 7,616,095,657 28,117,734 1.850 2021-11-25
502 2021-11-25 15,221,775 -500,000 0.20 7,616,095,657 27,703,631 1.820 2021-11-23
503 2021-11-23 15,721,775 -716,000 0.21 7,616,095,657 28,613,631 1.820 2021-11-19
504 2021-11-18 16,437,775 -71,500 0.22 7,616,095,657 29,423,617 1.790 2021-11-16
505 2021-11-17 16,509,275 -100,000 0.22 7,616,095,657 29,386,510 1.780 2021-11-15
506 2021-11-16 16,609,275 -130,000 0.22 7,616,095,657 29,232,324 1.760 2021-11-12
507 2021-11-12 16,739,275 -100,000 0.22 7,616,095,657 30,130,695 1.800 2021-11-10
508 2021-11-11 16,839,275 235,500 0.22 7,616,095,657 28,963,553 1.720 2021-11-09
509 2021-11-10 16,603,775 -1,220,000 0.22 7,616,095,657 29,388,682 1.770 2021-11-08
510 2021-11-09 17,823,775 -41,000 0.23 7,616,095,657 30,835,131 1.730 2021-11-05
511 2021-11-08 17,864,775 -165,000 0.23 7,616,095,657 31,263,356 1.750 2021-11-04
512 2021-11-03 18,029,775 -12,000 0.24 7,616,095,657 30,830,915 1.710 2021-11-01
513 2021-11-02 18,041,775 -150,000 0.24 7,616,095,657 30,490,600 1.690 2021-10-29
514 2021-11-01 18,191,775 -116,000 0.24 7,616,095,657 31,289,853 1.720 2021-10-28
515 2021-10-28 18,307,775 -20,000 0.24 7,616,095,657 30,940,140 1.690 2021-10-26
516 2021-10-26 18,327,775 -10,000 0.24 7,616,095,657 32,806,717 1.790 2021-10-22
517 2021-10-25 18,337,775 -30,000 0.24 7,616,095,657 33,007,995 1.800 2021-10-21
518 2021-10-20 18,367,775 -3,000 0.24 7,616,095,657 31,041,540 1.690 2021-10-18
519 2021-10-18 18,370,775 -78,500 0.24 7,616,095,657 29,025,825 1.580 2021-10-12
520 2021-10-07 18,449,275 80,000 0.24 7,616,095,657 28,596,376 1.550 2021-10-05
521 2021-10-06 18,369,275 -80,000 0.24 7,616,095,657 29,941,918 1.630 2021-10-04
522 2021-09-30 18,449,275 50,000 0.24 7,616,095,657 27,673,913 1.500 2021-09-28
523 2021-09-27 18,399,275 -26,000 0.24 7,616,095,657 26,494,956 1.440 2021-09-23
524 2021-09-20 18,425,275 -88,000 0.24 7,616,095,657 26,900,902 1.460 2021-09-16
525 2021-09-17 18,513,275 -214,000 0.24 7,616,095,657 28,325,311 1.530 2021-09-15
526 2021-09-15 18,727,275 -74,000 0.25 7,616,095,657 30,150,913 1.610 2021-09-13
527 2021-09-14 18,801,275 -272,500 0.25 7,616,095,657 29,894,027 1.590 2021-09-10
528 2021-09-13 19,073,775 -877,500 0.25 7,616,095,657 29,945,827 1.570 2021-09-09
529 2021-09-07 19,951,275 108,000 0.26 7,616,095,657 31,523,015 1.580 2021-09-03
530 2021-09-06 19,843,275 -24,000 0.26 7,616,095,657 31,352,375 1.580 2021-09-02
531 2021-09-02 19,867,275 12,500 0.26 7,616,095,657 31,787,640 1.600 2021-08-31
532 2021-08-31 19,854,775 -184,000 0.26 7,616,095,657 32,164,736 1.620 2021-08-27
533 2021-08-30 20,038,775 -184,000 0.26 7,616,095,657 32,462,816 1.620 2021-08-26
534 2021-08-26 20,222,775 -115,000 0.27 7,616,095,657 32,760,896 1.620 2021-08-24
535 2021-08-25 20,337,775 11,516 0.27 7,616,095,657 33,353,951 1.640 2021-08-23
536 2021-08-18 20,326,259 -105,000 0.27 7,616,095,657 34,554,640 1.700 2021-08-16
537 2021-08-16 20,431,259 100,000 0.27 7,616,095,657 34,937,453 1.710 2021-08-12
538 2021-08-13 20,331,259 -78,000 0.27 7,616,095,657 34,969,765 1.720 2021-08-11
539 2021-08-06 20,409,259 -12,000 0.27 7,616,095,657 33,879,370 1.660 2021-08-04
540 2021-08-04 20,421,259 27,500 0.27 7,616,095,657 33,695,077 1.650 2021-08-02
541 2021-08-03 20,393,759 -108,000 0.27 7,616,095,657 33,037,890 1.620 2021-07-30
542 2021-07-30 20,501,759 -110,000 0.27 7,616,095,657 33,622,885 1.640 2021-07-28
543 2021-07-29 20,611,759 -137,000 0.27 7,616,095,657 34,215,520 1.660 2021-07-27
544 2021-07-28 20,748,759 -152,000 0.27 7,616,095,657 35,687,865 1.720 2021-07-26
545 2021-07-22 20,900,759 -35,000 0.27 7,616,095,657 36,785,336 1.760 2021-07-20
546 2021-07-21 20,935,759 -30,000 0.27 7,616,095,657 37,684,366 1.800 2021-07-19
547 2021-07-20 20,965,759 -116,000 0.28 7,616,095,657 36,480,421 1.740 2021-07-16
548 2021-07-19 21,081,759 -13,000 0.28 7,616,095,657 36,682,261 1.740 2021-07-15
549 2021-07-15 21,094,759 35,000 0.28 7,616,095,657 36,704,881 1.740 2021-07-13
550 2021-07-14 21,059,759 -38,000 0.28 7,616,095,657 35,590,993 1.690 2021-07-12
551 2021-07-12 21,097,759 -40,000 0.28 7,616,095,657 34,600,325 1.640 2021-07-08
552 2021-07-07 21,137,759 -215,000 0.28 7,616,095,657 35,511,435 1.680 2021-07-05
553 2021-06-30 21,352,759 -344,000 0.28 7,616,095,657 36,513,218 1.710 2021-06-28
554 2021-06-24 21,696,759 10,000 0.28 7,616,095,657 36,233,588 1.670 2021-06-22
555 2021-06-23 21,686,759 50,000 0.28 7,616,095,657 36,433,755 1.680 2021-06-21
556 2021-06-22 21,636,759 96,500 0.28 7,616,095,657 36,566,123 1.690 2021-06-18
557 2021-06-21 21,540,259 13,000 0.28 7,616,095,657 36,403,038 1.690 2021-06-17
558 2021-06-18 21,527,259 -105,000 0.28 7,616,095,657 36,165,795 1.680 2021-06-16
559 2021-06-17 21,632,259 10,000 0.28 7,616,095,657 37,207,485 1.720 2021-06-15
560 2021-06-16 21,622,259 -46,000 0.28 7,616,095,657 37,838,953 1.750 2021-06-11
561 2021-06-11 21,668,259 -500 0.28 7,616,095,657 37,919,453 1.750 2021-06-09
562 2021-06-08 21,668,759 -93,000 0.28 7,616,095,657 39,437,141 1.820 2021-06-04
563 2021-06-07 21,761,759 2,500 0.29 7,616,095,657 38,300,696 1.760 2021-06-03
564 2021-05-27 21,759,259 -185,800 0.29 7,616,095,657 35,250,000 1.620 2021-05-25
565 2021-05-26 21,945,059 30,000 0.29 7,616,095,657 37,745,501 1.720 2021-05-24
566 2021-05-21 21,915,059 -63,000 0.29 7,616,095,657 37,693,901 1.720 2021-05-18
567 2021-05-20 21,978,059 -232,500 0.29 7,616,095,657 37,142,920 1.690 2021-05-17
568 2021-05-18 22,210,559 102,500 0.29 7,616,095,657 37,535,845 1.690 2021-05-14
569 2021-05-14 22,108,059 -32,800 0.29 7,616,095,657 38,025,861 1.720 2021-05-12
570 2021-05-13 22,140,859 -42,000 0.29 7,616,095,657 38,525,095 1.740 2021-05-11
571 2021-05-12 22,182,859 40,000 0.29 7,616,095,657 39,041,832 1.760 2021-05-10
572 2021-05-10 22,142,859 -46,000 0.29 7,616,095,657 38,750,003 1.750 2021-05-06
573 2021-05-07 22,188,859 -43,000 0.29 7,616,095,657 38,164,837 1.720 2021-05-05
574 2021-05-05 22,231,859 -159,000 0.29 7,616,095,657 38,016,479 1.710 2021-05-03
575 2021-05-04 22,390,859 3,000 0.29 7,616,095,657 38,736,186 1.730 2021-04-30
576 2021-04-30 22,387,859 10,000 0.29 7,616,095,657 38,507,117 1.720 2021-04-28
577 2021-04-29 22,377,859 23,000 0.29 7,616,095,657 38,489,917 1.720 2021-04-27
578 2021-04-21 22,354,859 -921,000 0.29 7,616,095,657 39,121,003 1.750 2021-04-19
579 2021-04-20 23,275,859 950,000 0.31 7,616,095,657 40,499,995 1.740 2021-04-16
580 2021-04-19 22,325,859 -2,000 0.29 7,616,095,657 38,846,995 1.740 2021-04-15
581 2021-04-14 22,327,859 -81,200 0.29 7,616,095,657 37,957,360 1.700 2021-04-12
582 2021-04-13 22,409,059 23,000 0.29 7,616,095,657 38,319,491 1.710 2021-04-09
583 2021-04-09 22,386,059 -138,000 0.29 7,616,095,657 39,175,603 1.750 2021-04-07
584 2021-03-31 22,524,059 6,000 0.30 7,616,095,657 38,966,622 1.730 2021-03-29
585 2021-03-30 22,518,059 -20,000 0.30 7,616,095,657 38,280,700 1.700 2021-03-26
586 2021-03-24 22,538,059 -1,000 0.30 7,616,095,657 39,216,223 1.740 2021-03-22
587 2021-03-23 22,539,059 23,000 0.30 7,616,095,657 38,541,791 1.710 2021-03-19
588 2021-03-22 22,516,059 -10,000 0.30 7,616,095,657 39,628,264 1.760 2021-03-18
589 2021-03-19 22,526,059 550,000 0.30 7,616,095,657 39,195,343 1.740 2021-03-17
590 2021-03-18 21,976,059 -157,000 0.29 7,616,095,657 38,897,624 1.770 2021-03-16
591 2021-03-16 22,133,059 -23,000 0.29 7,616,095,657 37,626,200 1.700 2021-03-12
592 2021-03-15 22,156,059 -36,000 0.29 7,616,095,657 37,443,740 1.690 2021-03-11
593 2021-03-11 22,192,059 23,000 0.29 7,616,095,657 37,060,739 1.670 2021-03-09
594 2021-03-09 22,169,059 -11,000 0.29 7,616,095,657 37,909,091 1.710 2021-03-05
595 2021-03-05 22,180,059 -23,000 0.29 7,616,095,657 38,593,303 1.740 2021-03-03
596 2021-03-03 22,203,059 12,000 0.29 7,616,095,657 37,745,200 1.700 2021-03-01
597 2021-03-01 22,191,059 -20,000 0.29 7,616,095,657 38,390,532 1.730 2021-02-25
598 2021-02-24 22,211,059 -290,500 0.29 7,616,095,657 36,870,358 1.660 2021-02-22
599 2021-02-23 22,501,559 10,000 0.30 7,616,095,657 36,677,541 1.630 2021-02-19
600 2021-02-22 22,491,559 50,000 0.30 7,616,095,657 35,986,494 1.600 2021-02-18
601 2021-02-19 22,441,559 -4,000 0.29 7,616,095,657 36,355,326 1.620 2021-02-17
602 2021-02-18 22,445,559 -30,000 0.29 7,616,095,657 35,912,894 1.600 2021-02-16
603 2021-02-16 22,475,559 7,500 0.30 7,616,095,657 35,286,628 1.570 2021-02-09
604 2021-02-09 22,468,059 -4,000 0.30 7,616,095,657 35,948,894 1.600 2021-02-05
605 2021-02-08 22,472,059 29,500 0.30 7,616,095,657 35,730,574 1.590 2021-02-04
606 2021-02-05 22,442,559 45,000 0.29 7,616,095,657 35,683,669 1.590 2021-02-03
607 2021-02-01 22,397,559 -208,000 0.29 7,616,095,657 35,612,119 1.590 2021-01-28
608 2021-01-21 22,605,559 6,000 0.30 7,616,095,657 39,559,728 1.750 2021-01-19
609 2021-01-20 22,599,559 50,000 0.30 7,616,095,657 37,741,264 1.670 2021-01-18
610 2021-01-18 22,549,559 3,000 0.30 7,616,095,657 36,755,781 1.630 2021-01-14
611 2021-01-14 22,546,559 -50,000 0.30 7,616,095,657 36,750,891 1.630 2021-01-12
612 2021-01-13 22,596,559 -1,500 0.30 7,616,095,657 37,058,357 1.640 2021-01-11
613 2021-01-08 22,598,059 -8,000 0.30 7,616,095,657 36,608,856 1.620 2021-01-06
614 2021-01-05 22,606,059 2,000 0.30 7,616,095,657 35,491,513 1.570 2020-12-30
615 2021-01-04 22,604,059 -100,000 0.30 7,616,095,657 35,036,291 1.550 2020-12-29
616 2020-12-30 22,704,059 -15,000 0.30 7,616,095,657 34,964,251 1.540 2020-12-28
617 2020-12-29 22,719,059 -2,000 0.30 7,616,095,657 34,078,589 1.500 2020-12-23
618 2020-12-21 22,721,059 13,000 0.30 7,616,095,657 34,536,010 1.520 2020-12-17
619 2020-12-18 22,708,059 -2,500 0.30 7,616,095,657 34,289,169 1.510 2020-12-16
620 2020-12-16 22,710,559 40,000 0.30 7,616,095,657 34,065,839 1.500 2020-12-14
621 2020-12-14 22,670,559 10,000 0.30 7,616,095,657 34,232,544 1.510 2020-12-10
622 2020-12-11 22,660,559 107,000 0.30 7,616,095,657 34,217,444 1.510 2020-12-09
623 2020-12-10 22,553,559 18,500 0.30 7,616,095,657 34,506,945 1.530 2020-12-08
624 2020-12-09 22,535,059 2,000 0.30 7,616,095,657 35,380,043 1.570 2020-12-07
625 2020-12-08 22,533,059 4,500 0.30 7,616,095,657 35,376,903 1.570 2020-12-04
626 2020-12-07 22,528,559 18,000 0.30 7,616,095,657 35,820,409 1.590 2020-12-03
627 2020-12-03 22,510,559 45,000 0.30 7,616,095,657 36,917,317 1.640 2020-12-01
628 2020-12-02 22,465,559 -74,500 0.29 7,616,095,657 36,618,861 1.630 2020-11-30
629 2020-12-01 22,540,059 -50,000 0.30 7,616,095,657 36,740,296 1.630 2020-11-27
630 2020-11-27 22,590,059 4,000 0.30 7,616,095,657 37,499,498 1.660 2020-11-25
631 2020-11-26 22,586,059 124,000 0.30 7,616,095,657 37,266,997 1.650 2020-11-24
632 2020-11-23 22,462,059 -24,030 0.29 7,616,095,657 36,388,536 1.620 2020-11-19
633 2020-11-20 22,486,089 -1,000 0.30 7,616,095,657 37,326,908 1.660 2020-11-18
634 2020-11-19 22,487,089 -1,000 0.30 7,616,095,657 37,328,568 1.660 2020-11-17
635 2020-11-17 22,488,089 -159,966 0.30 7,616,095,657 37,105,347 1.650 2020-11-13
636 2020-11-13 22,648,055 -5,000 0.30 7,616,095,657 39,860,577 1.760 2020-11-11
637 2020-11-12 22,653,055 -34,500 0.30 7,616,095,657 38,283,663 1.690 2020-11-10
638 2020-11-10 22,687,555 -20,000 0.30 7,616,095,657 36,980,715 1.630 2020-11-06
639 2020-11-03 22,707,555 -5,000 0.30 7,616,095,657 33,607,181 1.480 2020-10-30
640 2020-10-20 22,712,555 -14,000 0.30 7,616,095,657 36,112,962 1.590 2020-10-16
641 2020-10-06 22,726,555 5,000 0.30 7,616,095,657 35,453,426 1.560 2020-09-30
642 2020-09-30 22,721,555 79,500 0.30 7,616,095,657 35,445,626 1.560 2020-09-28
643 2020-09-29 22,642,055 20,000 0.30 7,616,095,657 34,415,924 1.520 2020-09-25
644 2020-09-25 22,622,055 20,000 0.30 7,616,095,657 36,421,509 1.610 2020-09-23
645 2020-09-23 22,602,055 -210,000 0.30 7,616,095,657 37,519,411 1.660 2020-09-21
646 2020-09-22 22,812,055 -10,000 0.30 7,616,095,657 38,780,494 1.700 2020-09-18
647 2020-09-21 22,822,055 -24,000 0.30 7,616,095,657 38,569,273 1.690 2020-09-17
648 2020-09-17 22,846,055 5,000 0.30 7,616,095,657 39,980,596 1.750 2020-09-15
649 2020-09-15 22,841,055 15,000 0.30 7,616,095,657 39,743,436 1.740 2020-09-11
650 2020-09-14 22,826,055 10,000 0.30 7,616,095,657 40,402,117 1.770 2020-09-10
651 2020-09-11 22,816,055 1,010,000 0.30 7,616,095,657 40,384,417 1.770 2020-09-09
652 2020-09-10 21,806,055 70,000 0.29 7,616,095,657 39,468,960 1.810 2020-09-08
653 2020-09-04 21,736,055 20,000 0.29 7,616,095,657 38,472,817 1.770 2020-09-02
654 2020-09-02 21,716,055 -549,500 0.29 7,616,095,657 38,871,738 1.790 2020-08-31
655 2020-09-01 22,265,555 -262,000 0.29 7,616,095,657 42,081,899 1.890 2020-08-28
656 2020-08-26 22,527,555 1,000 0.30 7,616,095,657 44,829,834 1.990 2020-08-24
657 2020-08-25 22,526,555 3,000 0.30 7,616,095,657 44,827,844 1.990 2020-08-21
658 2020-08-18 22,523,555 2,000 0.30 7,616,095,657 44,146,168 1.960 2020-08-14
659 2020-08-11 22,521,555 2,500 0.30 7,616,095,657 43,241,386 1.920 2020-08-07
660 2020-08-05 22,519,055 -176,000 0.30 7,616,095,657 42,110,633 1.870 2020-08-03
661 2020-07-31 22,695,055 10,000 0.30 7,616,095,657 42,893,654 1.890 2020-07-29
662 2020-07-29 22,685,055 -251,000 0.30 7,616,095,657 41,740,501 1.840 2020-07-27
663 2020-07-28 22,936,055 -105,000 0.30 7,616,095,657 43,119,783 1.880 2020-07-24
664 2020-07-22 23,041,055 -95,000 0.30 7,616,095,657 45,160,468 1.960 2020-07-20
665 2020-07-20 23,136,055 -184,000 0.30 7,616,095,657 44,189,865 1.910 2020-07-16
666 2020-07-14 23,320,055 -136,528 0.31 7,616,095,657 47,106,511 2.020 2020-07-10
667 2020-07-13 23,456,583 -120,000 0.31 7,616,095,657 49,258,824 2.100 2020-07-09
668 2020-07-09 23,576,583 -38,000 0.31 7,616,095,657 49,982,356 2.120 2020-07-07
669 2020-07-07 23,614,583 -20,000 0.31 7,616,095,657 48,409,895 2.050 2020-07-03
670 2020-07-06 23,634,583 -170,000 0.31 7,616,095,657 46,087,437 1.950 2020-07-02
671 2020-06-11 23,804,583 38,000 0.31 7,616,095,657 46,895,029 1.970 2020-06-09
672 2020-06-09 23,766,583 10,000 0.31 7,616,095,657 45,631,839 1.920 2020-06-05
673 2020-06-03 23,756,583 -15,000 0.31 7,616,095,657 44,662,376 1.880 2020-06-01
674 2020-06-01 23,771,583 90,000 0.31 7,616,095,657 42,551,134 1.790 2020-05-28
675 2020-05-28 23,681,583 -50,000 0.31 7,616,095,657 43,100,481 1.820 2020-05-26
676 2020-05-26 23,731,583 -160,000 0.31 7,616,095,657 42,716,849 1.800 2020-05-22
677 2020-05-18 23,891,583 -230,000 0.31 7,616,095,657 45,871,839 1.920 2020-05-14
678 2020-05-14 24,121,583 10,000 0.32 7,616,095,657 47,278,303 1.960 2020-05-12
679 2020-05-06 24,111,583 -48,000 0.32 7,616,095,657 46,294,239 1.920 2020-05-04
680 2020-04-29 24,159,583 -210,000 0.32 7,616,095,657 47,352,783 1.960 2020-04-27
681 2020-04-27 24,369,583 -365,000 0.32 7,616,095,657 46,302,208 1.900 2020-04-23
682 2020-04-24 24,734,583 -90,000 0.32 7,616,095,657 47,737,745 1.930 2020-04-22
683 2020-04-23 24,824,583 -120,000 0.33 7,616,095,657 48,656,183 1.960 2020-04-21
684 2020-04-20 24,944,583 17,000 0.33 7,616,095,657 50,388,058 2.020 2020-04-16
685 2020-04-14 24,927,583 -20,000 0.33 7,616,095,657 50,602,993 2.030 2020-04-08
686 2020-04-08 24,947,583 -24,000 0.33 7,616,095,657 50,144,642 2.010 2020-04-06
687 2020-04-06 24,971,583 -47,000 0.33 7,616,095,657 50,942,029 2.040 2020-04-02
688 2020-04-03 25,018,583 20,000 0.33 7,616,095,657 49,536,794 1.980 2020-04-01
689 2020-04-01 24,998,583 13,000 0.33 7,616,095,657 48,747,237 1.950 2020-03-30
690 2020-03-31 24,985,583 -240,000 0.33 7,616,095,657 49,721,310 1.990 2020-03-27
691 2020-03-27 25,225,583 40,000 0.33 7,616,095,657 52,216,957 2.070 2020-03-25
692 2020-03-26 25,185,583 82,000 0.33 7,616,095,657 52,637,868 2.090 2020-03-24
693 2020-03-25 25,103,583 -80,000 0.33 7,616,095,657 50,709,238 2.020 2020-03-23
694 2020-03-24 25,183,583 -200,000 0.33 7,616,095,657 54,396,539 2.160 2020-03-20
695 2020-03-20 25,383,583 50,000 0.33 7,616,095,657 55,590,047 2.190 2020-03-18
696 2020-03-19 25,333,583 10,000 0.33 7,616,095,657 58,773,913 2.320 2020-03-17
697 2020-03-18 25,323,583 -22,650 0.33 7,616,095,657 61,029,835 2.410 2020-03-16
698 2020-03-11 25,346,233 -322,000 0.33 7,616,095,657 69,195,216 2.730 2020-03-09
699 2020-03-06 25,668,233 -20,000 0.34 7,616,095,657 75,977,970 2.960 2020-03-04
700 2020-03-05 25,688,233 12,000 0.34 7,616,095,657 74,495,876 2.900 2020-03-03
701 2020-03-04 25,676,233 -77,000 0.34 7,616,095,657 73,690,789 2.870 2020-03-02
702 2020-03-03 25,753,233 -315,500 0.34 7,616,095,657 72,881,649 2.830 2020-02-28
703 2020-03-02 26,068,733 -3,000 0.34 7,616,095,657 76,381,388 2.930 2020-02-27
704 2020-02-28 26,071,733 -124,000 0.34 7,616,095,657 76,911,612 2.950 2020-02-26
705 2020-02-26 26,195,733 -191,000 0.34 7,616,095,657 75,443,711 2.880 2020-02-24
706 2020-02-25 26,386,733 87,500 0.35 7,616,095,657 78,368,597 2.970 2020-02-21
707 2020-02-24 26,299,233 9,000 0.35 7,616,095,657 78,371,714 2.980 2020-02-20
708 2020-02-13 26,290,233 -8,000 0.35 7,616,095,657 79,396,504 3.020 2020-02-11
709 2020-02-10 26,298,233 -7,000 0.35 7,616,095,657 78,631,717 2.990 2020-02-06
710 2020-02-05 26,305,233 -147,350 0.35 7,616,095,657 73,917,705 2.810 2020-02-03
711 2020-02-03 26,452,583 -35,000 0.35 7,616,095,657 74,331,758 2.810 2020-01-30
712 2020-01-31 26,487,583 -115,000 0.35 7,616,095,657 76,019,363 2.870 2020-01-29
713 2020-01-30 26,602,583 -103,000 0.35 7,616,095,657 80,605,826 3.030 2020-01-23
714 2020-01-22 26,705,583 -90,000 0.35 7,616,095,657 85,724,921 3.210 2020-01-20
715 2020-01-21 26,795,583 -200,000 0.35 7,616,095,657 87,085,645 3.250 2020-01-17
716 2020-01-20 26,995,583 -253,000 0.35 7,616,095,657 86,655,821 3.210 2020-01-16
717 2020-01-17 27,248,583 -269,000 0.36 7,616,095,657 86,378,008 3.170 2020-01-15
718 2020-01-15 27,517,583 260,000 0.36 7,616,095,657 87,781,090 3.190 2020-01-13
719 2020-01-13 27,257,583 100,000 0.36 7,616,095,657 85,316,235 3.130 2020-01-09
720 2020-01-07 27,157,583 -5,000 0.36 7,616,095,657 86,632,690 3.190 2020-01-03
721 2020-01-06 27,162,583 -72,400 0.36 7,616,095,657 86,920,266 3.200 2020-01-02
722 2020-01-02 27,234,983 34,000 0.36 7,616,095,657 84,973,147 3.120 2019-12-27
723 2019-12-30 27,200,983 -5,000 0.36 7,616,095,657 82,962,998 3.050 2019-12-23
724 2019-12-23 27,205,983 20,000 0.36 7,616,095,657 82,434,128 3.030 2019-12-19
725 2019-12-19 27,185,983 42,000 0.36 7,616,095,657 82,645,388 3.040 2019-12-17
726 2019-12-11 27,143,983 47,000 0.36 7,616,095,657 79,803,310 2.940 2019-12-09
727 2019-12-06 27,096,983 51,000 0.36 7,616,095,657 77,226,402 2.850 2019-12-04
728 2019-12-04 27,045,983 -77,000 0.36 7,616,095,657 78,433,351 2.900 2019-12-02
729 2019-11-27 27,122,983 -110,000 0.36 7,616,095,657 78,385,421 2.890 2019-11-25
730 2019-11-22 27,232,983 -20,000 0.36 7,616,095,657 81,154,289 2.980 2019-11-20
731 2019-11-18 27,252,983 -40,000 0.36 7,616,095,657 79,306,181 2.910 2019-11-14
732 2019-11-15 27,292,983 -105,000 0.36 7,616,095,657 79,968,440 2.930 2019-11-13
733 2019-11-13 27,397,983 100,000 0.36 7,616,095,657 81,645,989 2.980 2019-11-11
734 2019-11-12 27,297,983 100,000 0.36 7,616,095,657 83,804,808 3.070 2019-11-08
735 2019-11-06 27,197,983 -94,700 0.36 7,616,095,657 81,049,989 2.980 2019-11-04
736 2019-11-05 27,292,683 33,500 0.36 7,616,095,657 79,694,634 2.920 2019-11-01
737 2019-11-04 27,259,183 -76,000 0.36 7,616,095,657 78,779,039 2.890 2019-10-31
738 2019-11-01 27,335,183 -30,000 0.36 7,616,095,657 78,178,623 2.860 2019-10-30
739 2019-10-29 27,365,183 -8,000 0.36 7,616,095,657 77,990,772 2.850 2019-10-25
740 2019-10-28 27,373,183 -20,000 0.36 7,616,095,657 77,192,376 2.820 2019-10-24
741 2019-10-11 27,393,183 52,000 0.36 7,616,095,657 72,318,003 2.640 2019-10-09
742 2019-10-09 27,341,183 56,500 0.36 7,616,095,657 72,180,723 2.640 2019-10-04
743 2019-10-04 27,284,683 1,728,300 0.36 7,616,095,657 72,031,563 2.640 2019-10-02
744 2019-09-30 25,556,383 6,000 0.34 7,616,095,657 66,957,723 2.620 2019-09-26
745 2019-09-27 25,550,383 -14,000 0.34 7,616,095,657 66,942,003 2.620 2019-09-25
746 2019-09-26 25,564,383 -75,720 0.34 7,616,095,657 68,256,903 2.670 2019-09-24
747 2019-09-25 25,640,103 -20,000 0.34 7,616,095,657 69,228,278 2.700 2019-09-23
748 2019-09-24 25,660,103 10,000 0.34 7,616,095,657 70,052,081 2.730 2019-09-20
749 2019-09-20 25,650,103 37,000 0.34 7,616,095,657 71,820,288 2.800 2019-09-18
750 2019-09-19 25,613,103 60,000 0.34 7,616,095,657 71,204,426 2.780 2019-09-17
751 2019-09-18 25,553,103 -110,000 0.34 7,616,095,657 72,826,344 2.850 2019-09-16
752 2019-09-10 25,663,103 -160,000 0.34 7,616,095,657 72,113,319 2.810 2019-09-06
753 2019-09-09 25,823,103 65,000 0.34 7,616,095,657 72,304,688 2.800 2019-09-05
754 2019-09-05 25,758,103 40,000 0.34 7,616,095,657 72,122,688 2.800 2019-09-03
755 2019-09-04 25,718,103 30,000 0.34 7,616,095,657 72,267,869 2.810 2019-09-02
756 2019-09-02 25,688,103 5,000 0.34 7,616,095,657 71,412,926 2.780 2019-08-29
757 2019-08-30 25,683,103 310,018 0.34 7,616,095,657 71,912,688 2.800 2019-08-28
758 2019-08-28 25,373,085 -12,000 0.33 7,616,095,657 71,805,831 2.830 2019-08-26
759 2019-08-27 25,385,085 -111,000 0.33 7,616,095,657 73,870,597 2.910 2019-08-23
760 2019-08-23 25,496,085 1,618,460 0.33 7,616,095,657 79,037,864 3.100 2019-08-21
761 2019-08-22 23,877,625 1,571,830 0.31 7,616,095,657 71,871,651 3.010 2019-08-20
762 2019-08-21 22,305,795 62,000 0.29 7,616,095,657 67,140,443 3.010 2019-08-19
763 2019-08-19 22,243,795 -100,000 0.29 7,616,095,657 63,172,378 2.840 2019-08-15
764 2019-08-16 22,343,795 100,000 0.29 7,616,095,657 63,232,940 2.830 2019-08-14
765 2019-08-15 22,243,795 10,000 0.29 7,616,095,657 61,615,312 2.770 2019-08-13
766 2019-08-13 22,233,795 6,000 0.29 7,616,095,657 63,810,992 2.870 2019-08-09
767 2019-08-07 22,227,795 -380,750 0.29 7,616,095,657 64,682,883 2.910 2019-08-05
768 2019-08-06 22,608,545 -62,000 0.30 7,616,095,657 68,277,806 3.020 2019-08-02
769 2019-08-05 22,670,545 -142,800 0.30 7,616,095,657 70,958,806 3.130 2019-08-01
770 2019-08-01 22,813,345 -77,000 0.30 7,616,095,657 73,002,704 3.200 2019-07-30
771 2019-07-31 22,890,345 -200,000 0.30 7,616,095,657 73,249,104 3.200 2019-07-29
772 2019-07-29 23,090,345 5,000 0.30 7,616,095,657 74,812,718 3.240 2019-07-25
773 2019-07-25 23,085,345 3,000 0.30 7,616,095,657 74,565,664 3.230 2019-07-23
774 2019-07-23 23,082,345 15,000 0.30 7,616,095,657 77,325,856 3.350 2019-07-19
775 2019-07-19 23,067,345 51,000 0.30 7,616,095,657 77,506,279 3.360 2019-07-17
776 2019-07-17 23,016,345 -79,800 0.30 7,616,095,657 77,795,246 3.380 2019-07-15
777 2019-07-12 23,096,145 -84,500 0.30 7,616,095,657 76,910,163 3.330 2019-07-10
778 2019-07-10 23,180,645 -180,000 0.30 7,616,095,657 77,423,354 3.340 2019-07-08
779 2019-07-05 23,360,645 -120,000 0.31 7,616,095,657 80,827,832 3.460 2019-07-03
780 2019-07-04 23,480,645 -185,850 0.31 7,616,095,657 80,303,806 3.420 2019-07-02
781 2019-07-03 23,666,495 -190,000 0.31 7,616,095,657 78,572,763 3.320 2019-06-28
782 2019-07-02 23,856,495 -70,000 0.31 7,616,095,657 78,249,304 3.280 2019-06-27
783 2019-06-27 23,926,495 9,000 0.31 7,616,095,657 78,239,639 3.270 2019-06-25
784 2019-06-14 23,917,495 1,482,570 0.31 7,616,095,657 76,296,809 3.190 2019-06-12
785 2019-06-13 22,434,925 -11,628 0.29 7,616,095,657 72,689,157 3.240 2019-06-11
786 2019-06-12 22,446,553 50,000 0.29 7,616,095,657 72,502,366 3.230 2019-06-10
787 2019-06-11 22,396,553 2,367,488 0.29 7,616,095,657 70,101,211 3.130 2019-06-06
788 2019-06-06 20,029,065 4,654,500 0.26 7,616,095,657 62,290,392 3.110 2019-06-04
789 2019-05-31 15,374,565 -400,000 0.20 7,616,095,657 47,353,660 3.080 2019-05-29
790 2019-05-30 15,774,565 -300,000 0.21 7,616,095,657 48,585,660 3.080 2019-05-28
791 2019-05-29 16,074,565 4,000 0.21 7,616,095,657 48,545,186 3.020 2019-05-27
792 2019-05-28 16,070,565 52,000 0.21 7,616,095,657 48,693,812 3.030 2019-05-24
793 2019-05-27 16,018,565 89,000 0.21 7,616,095,657 48,536,252 3.030 2019-05-23
794 2019-05-23 15,929,565 20,000 0.21 7,616,095,657 49,540,947 3.110 2019-05-21
795 2019-05-22 15,909,565 -171,000 0.21 7,616,095,657 49,319,652 3.100 2019-05-20
796 2019-05-20 16,080,565 -200,000 0.21 7,616,095,657 53,065,865 3.300 2019-05-16
797 2019-05-17 16,280,565 -90,000 0.21 7,616,095,657 53,074,642 3.260 2019-05-15
798 2019-05-16 16,370,565 -100,000 0.21 7,616,095,657 53,368,042 3.260 2019-05-14
799 2019-05-15 16,470,565 -253,000 0.22 7,616,095,657 54,352,865 3.300 2019-05-10
800 2019-05-14 16,723,565 -500,000 0.22 7,616,095,657 54,853,293 3.280 2019-05-09
801 2019-05-09 17,223,565 -55,000 0.23 7,616,095,657 58,387,885 3.390 2019-05-07
802 2019-05-06 17,278,565 -135,000 0.23 7,616,095,657 61,338,906 3.550 2019-05-02
803 2019-05-03 17,413,565 12,000 0.23 7,616,095,657 61,295,749 3.520 2019-04-30
804 2019-05-02 17,401,565 -120,000 0.23 7,616,095,657 61,949,571 3.560 2019-04-29
805 2019-04-29 17,521,565 27,500 0.23 7,615,995,657 61,675,909 3.520 2019-04-25
806 2019-04-25 17,494,065 57,000 0.23 7,615,995,657 62,278,871 3.560 2019-04-23
807 2019-04-24 17,437,065 -71,000 0.23 7,615,995,657 64,865,882 3.720 2019-04-18
808 2019-04-23 17,508,065 -20,000 0.23 7,615,995,657 66,180,486 3.780 2019-04-17
809 2019-04-18 17,528,065 50,000 0.23 7,615,995,657 67,132,489 3.830 2019-04-16
810 2019-04-17 17,478,065 -140,000 0.23 7,615,995,657 68,164,454 3.900 2019-04-15
811 2019-04-15 17,618,065 -240,000 0.23 7,615,995,657 69,591,357 3.950 2019-04-11
812 2019-04-12 17,858,065 -130,000 0.23 7,615,995,657 72,146,583 4.040 2019-04-10
813 2019-04-10 17,988,065 -102,000 0.24 7,615,995,657 72,851,663 4.050 2019-04-08
814 2019-04-09 18,090,065 3,985 0.24 7,615,995,657 73,988,366 4.090 2019-04-04
815 2019-04-08 18,086,080 -103,000 0.24 7,615,995,657 75,418,954 4.170 2019-04-03
816 2019-04-04 18,189,080 1,397,688 0.24 7,615,995,657 67,117,705 3.690 2019-04-02
817 2019-04-03 16,791,392 -30,000 0.22 7,615,995,657 60,784,839 3.620 2019-04-01
818 2019-03-28 16,821,392 -54,000 0.22 7,615,995,657 54,501,310 3.240 2019-03-26
819 2019-03-27 16,875,392 -102,000 0.22 7,615,995,657 55,857,548 3.310 2019-03-25
820 2019-03-26 16,977,392 100,000 0.22 7,615,995,657 57,892,907 3.410 2019-03-22
821 2019-03-25 16,877,392 -70,000 0.22 7,615,995,657 56,876,811 3.370 2019-03-21
822 2019-03-22 16,947,392 3,000 0.22 7,615,995,657 59,654,820 3.520 2019-03-20
823 2019-03-21 16,944,392 20,000 0.22 7,615,995,657 60,152,592 3.550 2019-03-19
824 2019-03-20 16,924,392 402,000 0.22 7,615,995,657 58,219,908 3.440 2019-03-18
825 2019-03-19 16,522,392 10,000 0.22 7,615,995,657 55,019,565 3.330 2019-03-15
826 2019-03-18 16,512,392 21,000 0.22 7,615,995,657 55,811,885 3.380 2019-03-14
827 2019-03-15 16,491,392 2,790,450 0.22 7,615,995,657 56,400,561 3.420 2019-03-13
828 2019-03-14 13,700,942 -110,000 0.18 7,615,995,657 47,679,278 3.480 2019-03-12
829 2019-03-13 13,810,942 -184,000 0.18 7,615,995,657 48,338,297 3.500 2019-03-11
830 2019-03-11 13,994,942 13,000 0.18 7,615,995,657 50,521,741 3.610 2019-03-07
831 2019-03-08 13,981,942 10,000 0.18 7,615,995,657 51,453,547 3.680 2019-03-06
832 2019-03-07 13,971,942 18,000 0.18 7,615,995,657 51,137,308 3.660 2019-03-05
833 2019-03-06 13,953,942 -105,000 0.18 7,615,995,657 51,210,967 3.670 2019-03-04
834 2019-03-05 14,058,942 -34,000 0.18 7,615,995,657 53,283,390 3.790 2019-03-01
835 2019-02-28 14,092,942 -5,500 0.19 7,615,995,657 52,425,744 3.720 2019-02-26
836 2019-02-27 14,098,442 6,500 0.19 7,615,995,657 54,138,017 3.840 2019-02-25
837 2019-02-26 14,091,942 3,000 0.19 7,615,995,657 53,690,299 3.810 2019-02-22
838 2019-02-25 14,088,942 -580,000 0.18 7,615,995,657 53,256,201 3.780 2019-02-21
839 2019-02-22 14,668,942 -10,000 0.19 7,615,995,657 55,448,601 3.780 2019-02-20
840 2019-02-20 14,678,942 325,000 0.19 7,615,995,657 54,605,664 3.720 2019-02-18
841 2019-02-19 14,353,942 -20,000 0.19 7,615,995,657 52,678,967 3.670 2019-02-15
842 2019-02-18 14,373,942 8,000 0.19 7,615,995,657 54,620,980 3.800 2019-02-14
843 2019-02-15 14,365,942 41,000 0.19 7,615,995,657 55,452,536 3.860 2019-02-13
844 2019-02-14 14,324,942 -108,000 0.19 7,615,995,657 54,721,278 3.820 2019-02-12
845 2019-02-13 14,432,942 -185,000 0.19 7,615,995,657 55,566,827 3.850 2019-02-11
846 2019-02-12 14,617,942 -68,000 0.19 7,615,995,657 56,279,077 3.850 2019-02-08
847 2019-02-11 14,685,942 -145,000 0.19 7,615,995,657 55,806,580 3.800 2019-02-01
848 2019-02-08 14,830,942 -153,000 0.19 7,615,995,657 56,950,817 3.840 2019-01-31
849 2019-02-01 14,983,942 197,000 0.20 7,615,995,657 56,189,783 3.750 2019-01-30
850 2019-01-31 14,786,942 -1,118,000 0.19 7,615,995,657 54,415,947 3.680 2019-01-29
851 2019-01-30 15,904,942 -371,500 0.21 7,615,995,657 58,848,285 3.700 2019-01-28
852 2019-01-29 16,276,442 398,000 0.21 7,615,995,657 60,548,364 3.720 2019-01-25
853 2019-01-28 15,878,442 320,000 0.21 7,615,995,657 57,956,313 3.650 2019-01-24
854 2019-01-25 15,558,442 304,000 0.20 7,615,995,657 56,165,976 3.610 2019-01-23
855 2019-01-24 15,254,442 288,000 0.20 7,615,995,657 55,831,258 3.660 2019-01-22
856 2019-01-23 14,966,442 -38,500 0.20 7,615,995,657 54,777,178 3.660 2019-01-21
857 2019-01-22 15,004,942 10,000 0.20 7,615,995,657 54,167,841 3.610 2019-01-18
858 2019-01-21 14,994,942 -1,203,000 0.20 7,615,995,657 53,681,892 3.580 2019-01-17
859 2019-01-18 16,197,942 375,000 0.21 7,615,995,657 59,446,447 3.670 2019-01-16
860 2019-01-16 15,822,942 510,000 0.21 7,615,995,657 54,747,379 3.460 2019-01-14
861 2019-01-15 15,312,942 -62,500 0.20 7,615,995,657 51,604,615 3.370 2019-01-11
862 2019-01-14 15,375,442 10,000 0.20 7,615,995,657 51,815,240 3.370 2019-01-10
863 2019-01-11 15,365,442 4,150,791 0.20 7,615,995,657 51,781,540 3.370 2019-01-09
864 2019-01-10 11,214,651 355,000 0.15 7,615,995,657 37,569,081 3.350 2019-01-08
865 2019-01-09 10,859,651 120,000 0.14 7,615,995,657 36,488,427 3.360 2019-01-07
866 2019-01-08 10,739,651 -40,000 0.14 7,615,995,657 35,763,038 3.330 2019-01-04
867 2019-01-03 10,779,651 -1,100,000 0.14 7,615,995,657 36,004,034 3.340 2018-12-28
868 2019-01-02 11,879,651 294,000 0.16 7,615,995,657 39,440,441 3.320 2018-12-27
869 2018-12-28 11,585,651 1,008,000 0.15 7,615,995,657 39,391,213 3.400 2018-12-21
870 2018-12-27 10,577,651 -288,000 0.14 7,615,995,657 35,964,013 3.400 2018-12-20
871 2018-12-20 10,865,651 -16,000 0.14 7,615,995,657 36,182,618 3.330 2018-12-18
872 2018-12-19 10,881,651 346,000 0.14 7,615,995,657 38,194,595 3.510 2018-12-17
873 2018-12-17 10,535,651 358,000 0.14 7,615,995,657 38,033,700 3.610 2018-12-13
874 2018-12-14 10,177,651 352,000 0.13 7,615,995,657 35,112,896 3.450 2018-12-12
875 2018-12-13 9,825,651 -1,388,000 0.13 7,615,995,657 33,407,213 3.400 2018-12-11
876 2018-12-12 11,213,651 776,000 0.15 7,615,995,657 38,574,959 3.440 2018-12-10
877 2018-12-11 10,437,651 -80,000 0.14 7,615,995,657 36,114,272 3.460 2018-12-07
878 2018-12-10 10,517,651 -2,270,000 0.14 7,615,995,657 36,391,072 3.460 2018-12-06
879 2018-12-07 12,787,651 -20,000 0.17 7,615,995,657 45,524,038 3.560 2018-12-05
880 2018-12-06 12,807,651 126,000 0.17 7,615,995,657 45,595,238 3.560 2018-12-04
881 2018-12-04 12,681,651 -606,500 0.17 7,615,995,657 44,385,779 3.500 2018-11-30
882 2018-12-03 13,288,151 -2,403,500 0.17 7,615,995,657 45,977,002 3.460 2018-11-29
883 2018-11-30 15,691,651 -847,000 0.21 7,615,995,657 55,077,695 3.510 2018-11-28
884 2018-11-29 16,538,651 -2,065,000 0.22 7,615,995,657 56,396,800 3.410 2018-11-27
885 2018-11-28 18,603,651 -1,283,000 0.24 7,615,995,657 63,624,486 3.420 2018-11-26
886 2018-11-27 19,886,651 -2,632,000 0.26 7,615,995,657 67,415,747 3.390 2018-11-23
887 2018-11-26 22,518,651 368,000 0.30 7,615,995,657 77,238,973 3.430 2018-11-22
888 2018-11-23 22,150,651 -2,990,000 0.29 7,615,995,657 77,084,265 3.480 2018-11-21
889 2018-11-22 25,140,651 -2,000,000 0.33 7,615,995,657 84,723,994 3.370 2018-11-20
890 2018-11-21 27,140,651 -1,772,000 0.36 7,615,995,657 93,092,433 3.430 2018-11-19
891 2018-11-20 28,912,651 -2,638,000 0.38 7,615,995,657 97,146,507 3.360 2018-11-16
892 2018-11-14 31,550,651 310,000 0.41 7,615,995,657 102,855,122 3.260 2018-11-12
893 2018-11-13 31,240,651 352,000 0.41 7,615,995,657 101,532,116 3.250 2018-11-09
894 2018-11-12 30,888,651 440,000 0.41 7,615,995,657 103,476,981 3.350 2018-11-08
895 2018-11-09 30,448,651 20,000 0.40 7,615,995,657 102,916,440 3.380 2018-11-07
896 2018-11-08 30,428,651 1,000 0.40 7,615,995,657 102,240,267 3.360 2018-11-06
897 2018-11-06 30,427,651 20,000 0.40 7,615,995,657 103,454,013 3.400 2018-11-02
898 2018-11-02 30,407,651 -10,000 0.40 7,615,995,657 93,351,489 3.070 2018-10-31
899 2018-10-29 30,417,651 304,000 0.40 7,615,995,657 90,340,423 2.970 2018-10-25
900 2018-10-26 30,113,651 332,500 0.40 7,615,995,657 86,727,315 2.880 2018-10-24
901 2018-10-25 29,781,151 288,000 0.39 7,615,995,657 85,769,715 2.880 2018-10-23
902 2018-10-24 29,493,151 275,000 0.39 7,615,995,657 89,954,111 3.050 2018-10-22
903 2018-10-22 29,218,151 72,000 0.38 7,615,995,657 85,317,001 2.920 2018-10-18
904 2018-10-19 29,146,151 304,000 0.38 7,615,995,657 84,232,376 2.890 2018-10-16
905 2018-10-18 28,842,151 10,000 0.38 7,615,995,657 82,200,130 2.850 2018-10-15
906 2018-10-16 28,832,151 320,000 0.38 7,615,995,657 85,054,845 2.950 2018-10-12
907 2018-10-11 28,512,151 314,000 0.37 7,615,995,657 87,817,425 3.080 2018-10-09
908 2018-10-10 28,198,151 365,000 0.37 7,615,995,657 86,004,361 3.050 2018-10-08
909 2018-10-09 27,833,151 -180,000 0.37 7,615,995,657 89,901,078 3.230 2018-10-05
910 2018-10-08 28,013,151 -55,000 0.37 7,615,995,657 94,124,187 3.360 2018-10-04
911 2018-10-05 28,068,151 50,000 0.37 7,615,995,657 95,712,395 3.410 2018-10-03
912 2018-10-04 28,018,151 -190,000 0.37 7,615,995,657 94,981,532 3.390 2018-10-02
913 2018-10-03 28,208,151 -190,000 0.37 7,615,995,657 97,318,121 3.450 2018-09-28
914 2018-10-02 28,398,151 300,000 0.37 7,615,995,657 99,677,510 3.510 2018-09-27
915 2018-09-28 28,098,151 334,000 0.37 7,615,995,657 100,591,381 3.580 2018-09-26
916 2018-09-27 27,764,151 1,656,000 0.36 7,615,995,657 102,449,717 3.690 2018-09-24
917 2018-09-24 26,108,151 38,000 0.34 7,615,995,657 95,816,914 3.670 2018-09-20
918 2018-09-21 26,070,151 1,196,170 0.34 7,615,995,657 95,677,454 3.670 2018-09-19
919 2018-09-19 24,873,981 340,000 0.33 7,615,995,657 89,048,852 3.580 2018-09-17
920 2018-09-17 24,533,981 5,000 0.32 7,615,995,657 88,567,671 3.610 2018-09-13
921 2018-09-14 24,528,981 352,000 0.32 7,615,995,657 86,342,013 3.520 2018-09-12
922 2018-09-13 24,176,981 -32,000 0.32 7,615,995,657 84,135,894 3.480 2018-09-11
923 2018-09-12 24,208,981 812,000 0.32 7,615,995,657 87,152,332 3.600 2018-09-10
924 2018-09-07 23,396,981 -240,000 0.31 7,615,995,657 87,036,769 3.720 2018-09-05
925 2018-09-05 23,636,981 300,000 0.31 7,615,995,657 92,893,335 3.930 2018-09-03
926 2018-08-31 23,336,981 6,000 0.31 7,615,995,657 92,881,184 3.980 2018-08-29
927 2018-08-29 23,330,981 398,000 0.31 7,615,285,657 92,857,304 3.980 2018-08-27
928 2018-08-28 22,932,981 335,900 0.30 7,615,285,657 91,731,924 4.000 2018-08-24
929 2018-08-27 22,597,081 520,000 0.30 7,615,285,657 89,258,470 3.950 2018-08-23
930 2018-08-24 22,077,081 352,000 0.29 7,615,285,657 92,723,740 4.200 2018-08-22
931 2018-08-23 21,725,081 -50,000 0.29 7,615,285,657 92,766,096 4.270 2018-08-21
932 2018-08-22 21,775,081 50,000 0.29 7,615,285,657 88,189,078 4.050 2018-08-20
933 2018-08-20 21,725,081 378,000 0.29 7,615,285,657 87,986,578 4.050 2018-08-16
934 2018-08-17 21,347,081 34,000 0.28 7,615,285,657 84,534,441 3.960 2018-08-15
935 2018-08-15 21,313,081 360,500 0.28 7,615,285,657 89,728,071 4.210 2018-08-13
936 2018-08-13 20,952,581 368,000 0.28 7,615,285,657 90,096,098 4.300 2018-08-09
937 2018-08-10 20,584,581 440,000 0.27 7,615,285,657 87,072,778 4.230 2018-08-08
938 2018-08-08 20,144,581 -10,000 0.26 7,615,285,657 84,002,903 4.170 2018-08-06
939 2018-08-07 20,154,581 10,000 0.26 7,615,285,657 84,649,240 4.200 2018-08-03
940 2018-08-02 20,144,581 40,000 0.26 7,615,285,657 89,240,494 4.430 2018-07-31
941 2018-07-30 20,104,581 40,000 0.26 7,615,285,657 92,078,981 4.580 2018-07-26
942 2018-07-27 20,064,581 336,000 0.26 7,615,285,657 90,892,552 4.530 2018-07-25
943 2018-07-26 19,728,581 320,000 0.26 7,615,285,657 88,186,757 4.470 2018-07-24
944 2018-07-25 19,408,581 624,000 0.25 7,615,285,657 86,368,185 4.450 2018-07-23
945 2018-07-19 18,784,581 -10,000 0.25 7,615,285,657 81,900,773 4.360 2018-07-17
946 2018-07-18 18,794,581 264,000 0.25 7,615,285,657 83,072,048 4.420 2018-07-16
947 2018-07-16 18,530,581 296,000 0.24 7,615,285,657 81,719,862 4.410 2018-07-12
948 2018-07-11 18,234,581 612,000 0.24 7,615,285,657 81,690,923 4.480 2018-07-09
949 2018-07-04 17,622,581 -500,000 0.23 7,615,285,657 80,358,969 4.560 2018-06-29
950 2018-07-03 18,122,581 -66,000 0.24 7,615,285,657 79,558,131 4.390 2018-06-28
951 2018-06-29 18,188,581 -30,000 0.24 7,613,044,157 81,302,957 4.470 2018-06-27
952 2018-06-28 18,218,581 735,530 0.24 7,613,044,157 84,716,402 4.650 2018-06-26
953 2018-06-27 17,483,051 661,600 0.23 7,613,044,157 83,918,645 4.800 2018-06-25
954 2018-06-26 16,821,451 221,600 0.22 7,613,044,157 83,434,397 4.960 2018-06-22
955 2018-06-25 16,599,851 -214,000 0.22 7,613,044,157 82,833,256 4.990 2018-06-21
956 2018-06-22 16,813,851 961,480 0.22 7,613,044,157 85,246,225 5.070 2018-06-20
957 2018-06-21 15,852,371 10,000 0.21 7,613,044,157 81,639,711 5.150 2018-06-19
958 2018-06-20 15,842,371 -10,000 0.21 7,613,044,157 84,439,837 5.330 2018-06-15
959 2018-06-14 15,852,371 184,000 0.21 7,613,044,157 86,870,993 5.480 2018-06-12
960 2018-06-13 15,668,371 262,000 0.21 7,613,044,157 85,079,255 5.430 2018-06-11
961 2018-06-12 15,406,371 330,000 0.20 7,613,044,157 83,194,403 5.400 2018-06-08
962 2018-06-11 15,076,371 -972,000 0.20 7,613,044,157 82,618,513 5.480 2018-06-07
963 2018-06-08 16,048,371 2,000 0.21 7,613,044,157 87,784,589 5.470 2018-06-06
964 2018-06-06 16,046,371 -33,600 0.21 7,613,044,157 85,206,230 5.310 2018-06-04
965 2018-06-05 16,079,971 -10,000 0.21 7,613,044,157 84,419,848 5.250 2018-06-01
966 2018-06-01 16,089,971 -84,000 0.21 7,613,044,157 84,150,548 5.230 2018-05-30
967 2018-05-30 16,173,971 -54,000 0.21 7,612,044,157 87,339,443 5.400 2018-05-28
968 2018-05-29 16,227,971 184,000 0.21 7,611,204,157 86,008,246 5.300 2018-05-25
969 2018-05-28 16,043,971 -72,000 0.21 7,611,204,157 84,391,287 5.260 2018-05-24
970 2018-05-25 16,115,971 1,311,480 0.21 7,611,204,157 85,092,327 5.280 2018-05-23
971 2018-05-24 14,804,491 -69,000 0.19 7,611,204,157 83,201,239 5.620 2018-05-21
972 2018-05-21 14,873,491 -206,500 0.20 7,611,204,157 83,737,754 5.630 2018-05-17
973 2018-05-18 15,079,991 93,000 0.20 7,589,814,157 86,257,549 5.720 2018-05-16
974 2018-05-16 14,986,991 190,000 0.20 7,589,814,157 84,676,499 5.650 2018-05-14
975 2018-05-15 14,796,991 -74,000 0.19 7,589,814,157 83,602,999 5.650 2018-05-11
976 2018-05-11 14,870,991 168,000 0.20 7,589,814,157 81,641,741 5.490 2018-05-09
977 2018-05-10 14,702,991 94,000 0.19 7,589,814,157 80,719,421 5.490 2018-05-08
978 2018-05-09 14,608,991 -35,000 0.19 7,589,814,157 79,911,181 5.470 2018-05-07
979 2018-05-04 14,643,991 1,370,181 0.19 7,589,814,157 82,152,790 5.610 2018-05-02
980 2018-05-03 13,273,810 -106,000 0.17 7,589,814,157 73,005,955 5.500 2018-04-30
981 2018-04-27 13,379,810 152,000 0.18 7,586,961,157 73,053,763 5.460 2018-04-25
982 2018-04-26 13,227,810 -26,000 0.17 7,586,961,157 73,943,458 5.590 2018-04-24
983 2018-04-25 13,253,810 111,200 0.17 7,586,961,157 71,968,188 5.430 2018-04-23
984 2018-04-24 13,142,610 -69,500 0.17 7,586,961,157 71,890,077 5.470 2018-04-20
985 2018-04-23 13,212,110 -100,000 0.17 7,586,961,157 74,384,179 5.630 2018-04-19
986 2018-04-20 13,312,110 64,500 0.18 7,586,961,157 74,814,058 5.620 2018-04-18
987 2018-04-19 13,247,610 -1,076,500 0.17 7,586,961,157 75,643,853 5.710 2018-04-17
988 2018-04-18 14,324,110 63,000 0.19 7,586,961,157 83,079,838 5.800 2018-04-16
989 2018-04-16 14,261,110 150,000 0.19 7,586,961,157 82,714,438 5.800 2018-04-12
990 2018-04-13 14,111,110 -50,000 0.19 7,586,961,157 81,844,438 5.800 2018-04-11
991 2018-04-11 14,161,110 195,300 0.19 7,586,961,157 80,010,272 5.650 2018-04-09
992 2018-04-10 13,965,810 -35,700 0.18 7,586,961,157 79,884,433 5.720 2018-04-06
993 2018-04-09 14,001,510 -966,500 0.18 7,586,961,157 79,248,547 5.660 2018-04-04
994 2018-04-06 14,968,010 813,600 0.20 7,586,961,157 85,317,657 5.700 2018-04-03
995 2018-04-03 14,154,410 -60,000 0.19 7,586,961,157 80,113,961 5.660 2018-03-28
996 2018-03-29 14,214,410 -360,000 0.19 7,586,388,157 81,022,137 5.700 2018-03-27
997 2018-03-28 14,574,410 10,000 0.19 7,586,388,157 82,491,161 5.660 2018-03-26
998 2018-03-27 14,564,410 500,700 0.19 7,586,388,157 82,725,849 5.680 2018-03-23
999 2018-03-26 14,063,710 50,000 0.19 7,586,388,157 82,413,341 5.860 2018-03-22
1000 2018-03-23 14,013,710 -158,500 0.18 7,586,388,157 83,241,437 5.940 2018-03-21
1001 2018-03-22 14,172,210 -69,000 0.19 7,586,388,157 83,757,761 5.910 2018-03-20
1002 2018-03-21 14,241,210 165,000 0.19 7,586,388,157 84,735,200 5.950 2018-03-19
1003 2018-03-20 14,076,210 -414,500 0.19 7,586,388,157 86,287,167 6.130 2018-03-16
1004 2018-03-19 14,490,710 -356,000 0.19 7,586,388,157 85,060,468 5.870 2018-03-15
1005 2018-03-16 14,846,710 -10,000 0.20 7,586,388,157 85,220,115 5.740 2018-03-14
1006 2018-03-15 14,856,710 100,000 0.20 7,586,388,157 83,197,576 5.600 2018-03-13
1007 2018-03-14 14,756,710 144,000 0.19 7,586,388,157 83,080,277 5.630 2018-03-12
1008 2018-03-13 14,612,710 72,000 0.19 7,586,388,157 81,685,049 5.590 2018-03-09
1009 2018-03-12 14,540,710 99,200 0.19 7,586,388,157 83,172,861 5.720 2018-03-08
1010 2018-03-09 14,441,510 800,050 0.19 7,586,388,157 82,749,852 5.730 2018-03-07
1011 2018-03-08 13,641,460 5,000 0.18 7,586,388,157 76,665,005 5.620 2018-03-06
1012 2018-03-07 13,636,460 1,627,430 0.18 7,586,388,157 75,955,082 5.570 2018-03-05
1013 2018-03-06 12,009,030 80,000 0.16 7,586,388,157 66,409,936 5.530 2018-03-02
1014 2018-03-05 11,929,030 -56,000 0.16 7,586,388,157 67,041,149 5.620 2018-03-01
1015 2018-03-02 11,985,030 -60,000 0.16 7,586,388,157 66,876,467 5.580 2018-02-28
1016 2018-02-28 12,045,030 126,000 0.16 7,586,388,157 67,933,969 5.640 2018-02-26
1017 2018-02-27 11,919,030 106,500 0.16 7,586,388,157 67,342,520 5.650 2018-02-23
1018 2018-02-26 11,812,530 50,000 0.16 7,586,388,157 65,795,792 5.570 2018-02-22
1019 2018-02-22 11,762,530 750,370 0.16 7,586,388,157 66,458,295 5.650 2018-02-20
1020 2018-02-21 11,012,160 -200,000 0.15 7,586,388,157 61,337,731 5.570 2018-02-14
1021 2018-02-20 11,212,160 3,000 0.15 7,586,388,157 61,218,394 5.460 2018-02-13
1022 2018-02-14 11,209,160 -132,000 0.15 7,586,388,157 59,969,006 5.350 2018-02-12
1023 2018-02-13 11,341,160 -108,000 0.15 7,586,388,157 61,469,087 5.420 2018-02-09
1024 2018-02-12 11,449,160 101,200 0.15 7,586,388,157 64,344,279 5.620 2018-02-08
1025 2018-02-09 11,347,960 2,000 0.15 7,586,388,157 63,889,015 5.630 2018-02-07
1026 2018-02-06 11,345,960 432,500 0.15 7,586,388,157 72,387,225 6.380 2018-02-02
1027 2018-02-05 10,913,460 1,068,632 0.14 7,586,388,157 69,627,875 6.380 2018-02-01
1028 2018-02-02 9,844,828 30,000 0.13 7,586,388,157 63,696,037 6.470 2018-01-31
1029 2018-02-01 9,814,828 917,500 0.13 7,586,388,157 64,287,123 6.550 2018-01-30
1030 2018-01-31 8,897,328 -113,000 0.12 7,586,388,157 58,811,338 6.610 2018-01-29
1031 2018-01-30 9,010,328 -1,013,000 0.12 7,564,608,657 59,918,681 6.650 2018-01-26
1032 2018-01-29 10,023,328 -10,000 0.13 7,564,608,657 65,251,865 6.510 2018-01-25
1033 2018-01-26 10,033,328 -625,500 0.13 7,564,608,657 65,517,632 6.530 2018-01-24
1034 2018-01-25 10,658,828 1,502,100 0.14 7,564,608,657 69,921,912 6.560 2018-01-23
1035 2018-01-24 9,156,728 19,000 0.12 7,564,608,657 59,427,165 6.490 2018-01-22
1036 2018-01-23 9,137,728 -1,003,500 0.12 7,564,608,657 58,755,591 6.430 2018-01-19
1037 2018-01-19 10,141,228 1,000,000 0.13 7,564,608,657 62,875,614 6.200 2018-01-17
1038 2018-01-18 9,141,228 -3,489,000 0.12 7,564,608,657 57,498,324 6.290 2018-01-16
1039 2018-01-17 12,630,228 3,178,000 0.17 7,564,608,657 77,423,298 6.130 2018-01-15
1040 2018-01-16 9,452,228 -160,000 0.12 7,564,608,657 59,549,036 6.300 2018-01-12
1041 2018-01-15 9,612,228 170,500 0.13 7,564,608,657 59,499,691 6.190 2018-01-11
1042 2018-01-11 9,441,728 -158,000 0.12 7,564,608,657 58,916,383 6.240 2018-01-09
1043 2018-01-10 9,599,728 46,200 0.13 7,564,608,657 63,358,205 6.600 2018-01-08
1044 2018-01-09 9,553,528 183,000 0.13 7,564,608,657 60,855,973 6.370 2018-01-05
1045 2018-01-08 9,370,528 -205,000 0.12 7,564,608,657 55,567,231 5.930 2018-01-04
1046 2018-01-05 9,575,528 90,000 0.13 7,564,608,657 56,208,349 5.870 2018-01-03
1047 2018-01-04 9,485,528 43,000 0.13 7,564,608,657 53,877,799 5.680 2018-01-02
1048 2018-01-03 9,442,528 -8,000 0.12 7,564,608,657 50,895,226 5.390 2017-12-29
1049 2018-01-02 9,450,528 -100,000 0.12 7,564,608,657 51,788,893 5.480 2017-12-28
1050 2017-12-29 9,550,528 -360,600 0.13 7,560,793,157 52,145,883 5.460 2017-12-27
1051 2017-12-28 9,911,128 -137,000 0.13 7,560,793,157 52,033,422 5.250 2017-12-22
1052 2017-12-27 10,048,128 5,000 0.13 7,560,793,157 52,250,266 5.200 2017-12-21
1053 2017-12-22 10,043,128 -58,000 0.13 7,560,793,157 52,525,559 5.230 2017-12-20
1054 2017-12-21 10,101,128 38,000 0.13 7,560,793,157 52,929,911 5.240 2017-12-19
1055 2017-12-20 10,063,128 44,000 0.13 7,560,793,157 53,334,578 5.300 2017-12-18
1056 2017-12-18 10,019,128 -200,000 0.13 7,560,793,157 54,504,056 5.440 2017-12-14
1057 2017-12-15 10,219,128 -22,500 0.14 7,560,793,157 53,752,613 5.260 2017-12-13
1058 2017-12-14 10,241,628 165,000 0.14 7,560,793,157 53,973,380 5.270 2017-12-12
1059 2017-12-12 10,076,628 -111,200 0.13 7,560,793,157 51,088,504 5.070 2017-12-08
1060 2017-12-11 10,187,828 -180,000 0.13 7,560,793,157 48,697,818 4.780 2017-12-07
1061 2017-12-08 10,367,828 90,000 0.14 7,560,793,157 50,283,966 4.850 2017-12-06
1062 2017-12-04 10,277,828 11,000 0.14 7,560,793,157 50,258,579 4.890 2017-11-30
1063 2017-12-01 10,266,828 988,920 0.14 7,560,793,157 51,642,145 5.030 2017-11-29
1064 2017-11-30 9,277,908 -63,000 0.12 7,560,793,157 44,533,958 4.800 2017-11-28
1065 2017-11-28 9,340,908 -211,000 0.12 7,560,151,657 45,303,404 4.850 2017-11-24
1066 2017-11-24 9,551,908 974,810 0.13 7,560,151,657 47,759,540 5.000 2017-11-22
1067 2017-11-23 8,577,098 115,000 0.11 7,560,151,657 41,084,299 4.790 2017-11-21
1068 2017-11-22 8,462,098 281,000 0.11 7,560,151,657 40,194,966 4.750 2017-11-20
1069 2017-11-20 8,181,098 85,000 0.11 7,560,151,657 40,087,380 4.900 2017-11-16
1070 2017-11-17 8,096,098 991,040 0.11 7,560,151,657 39,913,763 4.930 2017-11-15
1071 2017-11-16 7,105,058 -30,000 0.09 7,560,151,657 35,241,088 4.960 2017-11-14
1072 2017-11-14 7,135,058 -350,500 0.09 7,560,151,657 35,318,537 4.950 2017-11-10
1073 2017-11-13 7,485,558 -80,000 0.10 7,560,151,657 37,278,079 4.980 2017-11-09
1074 2017-11-10 7,565,558 -133,200 0.10 7,560,151,657 37,752,134 4.990 2017-11-08
1075 2017-11-09 7,698,758 -105,000 0.10 7,560,151,657 38,570,778 5.010 2017-11-07
1076 2017-11-08 7,803,758 107,000 0.10 7,560,151,657 39,174,865 5.020 2017-11-06
1077 2017-11-03 7,696,758 973,000 0.10 7,560,151,657 40,177,077 5.220 2017-11-01
1078 2017-11-01 6,723,758 -60,000 0.09 7,560,151,657 34,560,116 5.140 2017-10-30
1079 2017-10-26 6,783,758 -385,000 0.09 7,557,014,657 35,682,567 5.260 2017-10-24
1080 2017-10-25 7,168,758 81,000 0.09 7,557,014,657 37,134,166 5.180 2017-10-23
1081 2017-10-13 7,087,758 -10,000 0.09 7,557,014,657 36,785,464 5.190 2017-10-11
1082 2017-10-12 7,097,758 -8,000 0.09 7,557,014,657 37,050,297 5.220 2017-10-10
1083 2017-10-11 7,105,758 -106,400 0.09 7,557,014,657 37,447,345 5.270 2017-10-09
1084 2017-10-10 7,212,158 8,000 0.10 7,557,014,657 39,450,504 5.470 2017-10-06
1085 2017-10-09 7,204,158 -40,000 0.10 7,557,014,657 38,542,245 5.350 2017-10-04
1086 2017-10-06 7,244,158 100,000 0.10 7,557,014,657 38,104,271 5.260 2017-10-03
1087 2017-10-03 7,144,158 -99,000 0.09 7,557,014,657 36,506,647 5.110 2017-09-28
1088 2017-09-29 7,243,158 40,000 0.10 7,534,689,157 37,012,537 5.110 2017-09-27
1089 2017-09-28 7,203,158 -20,000 0.10 7,534,689,157 35,727,664 4.960 2017-09-26
1090 2017-09-27 7,223,158 -330,000 0.10 7,534,689,157 35,754,632 4.950 2017-09-25
1091 2017-09-26 7,553,158 -6,000 0.10 7,534,689,157 40,862,585 5.410 2017-09-22
1092 2017-09-25 7,559,158 -692,000 0.10 7,534,689,157 43,313,975 5.730 2017-09-21
1093 2017-09-21 8,251,158 832,000 0.11 7,534,689,157 47,279,135 5.730 2017-09-19
1094 2017-09-20 7,419,158 168,000 0.10 7,534,689,157 42,808,542 5.770 2017-09-18
1095 2017-09-19 7,251,158 -10,000 0.10 7,534,689,157 38,648,672 5.330 2017-09-15
1096 2017-09-15 7,261,158 10,000 0.10 7,534,689,157 37,612,798 5.180 2017-09-13
1097 2017-09-13 7,251,158 -413,000 0.10 7,534,689,157 39,301,276 5.420 2017-09-11
1098 2017-09-12 7,664,158 -126,000 0.10 7,534,689,157 40,006,905 5.220 2017-09-08
1099 2017-09-11 7,790,158 410,000 0.10 7,534,689,157 40,976,231 5.260 2017-09-07
1100 2017-09-05 7,380,158 -35,000 0.10 7,534,689,157 38,081,615 5.160 2017-09-01
1101 2017-09-04 7,415,158 10,000 0.10 7,534,689,157 40,041,853 5.400 2017-08-31
1102 2017-09-01 7,405,158 -5,000 0.10 7,534,689,157 39,247,337 5.300 2017-08-30
1103 2017-08-31 7,410,158 20,000 0.10 7,534,689,157 37,050,790 5.000 2017-08-29
1104 2017-08-30 7,390,158 -39,508 0.10 7,518,139,657 37,689,806 5.100 2017-08-28
1105 2017-08-29 7,429,666 -51,000 0.10 7,518,139,657 35,959,583 4.840 2017-08-25
1106 2017-08-28 7,480,666 -183,500 0.10 7,518,139,657 35,159,130 4.700 2017-08-24
1107 2017-08-25 7,664,166 -284,500 0.10 7,518,139,657 31,116,514 4.060 2017-08-22
1108 2017-08-24 7,948,666 168,000 0.11 7,518,139,657 31,715,177 3.990 2017-08-21
1109 2017-08-22 7,780,666 -288,000 0.10 7,518,139,657 30,811,437 3.960 2017-08-18
1110 2017-08-21 8,068,666 184,000 0.11 7,518,139,657 32,274,664 4.000 2017-08-17
1111 2017-08-18 7,884,666 -5,000 0.10 7,518,139,657 32,327,131 4.100 2017-08-16
1112 2017-08-11 7,889,666 -18,000 0.10 7,518,139,657 33,846,667 4.290 2017-08-09
1113 2017-08-10 7,907,666 -85,600 0.11 7,518,139,657 34,002,964 4.300 2017-08-08
1114 2017-08-09 7,993,266 18,508 0.11 7,518,139,657 33,811,515 4.230 2017-08-07
1115 2017-08-04 7,974,758 -85,802 0.11 7,518,139,657 33,414,236 4.190 2017-08-02
1116 2017-08-01 8,060,560 -26,000 0.11 7,518,139,657 35,466,464 4.400 2017-07-28
1117 2017-07-26 8,086,560 -194,000 0.11 7,516,402,657 33,720,955 4.170 2017-07-24
1118 2017-07-25 8,280,560 -154,500 0.11 7,516,402,657 34,612,741 4.180 2017-07-21
1119 2017-07-24 8,435,060 84,100 0.11 7,516,402,657 35,764,654 4.240 2017-07-20
1120 2017-07-21 8,350,960 -16,500 0.11 7,516,402,657 33,570,859 4.020 2017-07-19
1121 2017-07-20 8,367,460 -199,000 0.11 7,516,402,657 32,967,792 3.940 2017-07-18
1122 2017-07-19 8,566,460 180,000 0.11 7,516,402,657 34,180,175 3.990 2017-07-17
1123 2017-07-13 8,386,460 2,000 0.11 7,516,402,657 32,874,923 3.920 2017-07-11
1124 2017-07-12 8,384,460 -54,400 0.11 7,516,402,657 32,699,394 3.900 2017-07-10
1125 2017-07-11 8,438,860 -131,500 0.11 7,516,402,657 33,080,331 3.920 2017-07-07
1126 2017-07-10 8,570,360 110,000 0.11 7,516,402,657 34,024,329 3.970 2017-07-06
1127 2017-07-07 8,460,360 -256,000 0.11 7,516,402,657 33,672,233 3.980 2017-07-05
1128 2017-07-06 8,716,360 -1,000 0.12 7,516,402,657 34,429,622 3.950 2017-07-04
1129 2017-07-05 8,717,360 181,000 0.12 7,516,402,657 34,520,746 3.960 2017-07-03
1130 2017-06-29 8,536,360 59,000 0.11 7,515,252,657 32,864,986 3.850 2017-06-27
1131 2017-06-28 8,477,360 -20,000 0.11 7,515,252,657 32,637,836 3.850 2017-06-26
1132 2017-06-26 8,497,360 -76,000 0.11 7,515,252,657 31,865,100 3.750 2017-06-22
1133 2017-06-21 8,573,360 208,000 0.11 7,515,252,657 31,807,166 3.710 2017-06-19
1134 2017-06-20 8,365,360 -19,500 0.11 7,515,252,657 30,533,564 3.650 2017-06-16
1135 2017-06-15 8,384,860 10,000 0.11 7,515,252,657 31,107,831 3.710 2017-06-13
1136 2017-06-14 8,374,860 -20,000 0.11 7,515,252,657 30,986,982 3.700 2017-06-12
1137 2017-06-13 8,394,860 10,000 0.11 7,515,252,657 31,564,674 3.760 2017-06-09
1138 2017-06-12 8,384,860 -51,600 0.11 7,515,252,657 32,868,651 3.920 2017-06-08
1139 2017-06-08 8,436,460 80,000 0.11 7,515,252,657 33,408,382 3.960 2017-06-06
1140 2017-06-07 8,356,460 21,000 0.11 7,515,252,657 32,423,065 3.880 2017-06-05
1141 2017-06-06 8,335,460 -10,000 0.11 7,515,252,657 32,424,939 3.890 2017-06-02
1142 2017-06-02 8,345,460 -220,000 0.11 7,515,252,657 32,797,658 3.930 2017-05-31
1143 2017-06-01 8,565,460 200,000 0.11 7,515,252,657 33,405,294 3.900 2017-05-29
1144 2017-05-31 8,365,460 -106,000 0.11 7,515,252,657 31,872,403 3.810 2017-05-26
1145 2017-05-29 8,471,460 -20,000 0.11 7,515,252,657 32,615,121 3.850 2017-05-25
1146 2017-05-26 8,491,460 -100,000 0.11 7,515,252,657 32,097,719 3.780 2017-05-24
1147 2017-05-25 8,591,460 2,500,000 0.11 7,515,252,657 31,272,914 3.640 2017-05-23
1148 2017-05-24 6,091,460 1,327,010 0.08 7,515,252,657 22,172,914 3.640 2017-05-22
1149 2017-05-23 4,764,450 -390,000 0.06 7,515,252,657 17,771,399 3.730 2017-05-19
1150 2017-05-19 5,154,450 200,000 0.07 7,515,252,657 19,277,643 3.740 2017-05-17
1151 2017-05-16 4,954,450 6,000 0.07 7,515,252,657 18,281,921 3.690 2017-05-12
1152 2017-05-12 4,948,450 40,000 0.07 7,515,252,657 17,913,389 3.620 2017-05-10
1153 2017-05-11 4,908,450 -10,000 0.07 7,515,252,657 17,866,758 3.640 2017-05-09
1154 2017-05-09 4,918,450 40,000 0.07 7,515,252,657 17,657,236 3.590 2017-05-05
1155 2017-05-04 4,878,450 130,000 0.06 7,515,252,657 18,538,110 3.800 2017-04-28
1156 2017-05-02 4,748,450 80,000 0.06 7,515,252,657 18,139,079 3.820 2017-04-27
1157 2017-04-28 4,668,450 2,106,390 0.06 7,514,872,657 18,160,271 3.890 2017-04-26
1158 2017-04-27 2,562,060 236,000 0.03 7,514,872,657 9,992,034 3.900 2017-04-25
1159 2017-04-25 2,326,060 -110,000 0.03 7,514,872,657 9,071,634 3.900 2017-04-21
1160 2017-04-21 2,436,060 -60,000 0.03 7,514,872,657 9,500,634 3.900 2017-04-19
1161 2017-04-20 2,496,060 410,000 0.03 7,514,872,657 9,734,634 3.900 2017-04-18
1162 2017-04-19 2,086,060 500,000 0.03 7,514,872,657 8,344,240 4.000 2017-04-13
1163 2017-04-18 1,586,060 -88,000 0.02 7,514,872,657 6,138,052 3.870 2017-04-12
1164 2017-04-13 1,674,060 -20,000 0.02 7,514,872,657 6,394,909 3.820 2017-04-11
1165 2017-04-11 1,694,060 -3,000 0.02 7,514,872,657 6,488,250 3.830 2017-04-07
1166 2017-04-10 1,697,060 -12,000 0.02 7,514,872,657 6,499,740 3.830 2017-04-06
1167 2017-04-07 1,709,060 40,000 0.02 7,514,872,657 6,408,975 3.750 2017-04-05
1168 2017-04-06 1,669,060 6,000 0.02 7,514,872,657 6,158,831 3.690 2017-04-03
1169 2017-04-05 1,663,060 32,000 0.02 7,514,872,657 6,070,169 3.650 2017-03-31
1170 2017-03-30 1,631,060 -94,000 0.02 7,513,879,657 6,524,240 4.000 2017-03-28
1171 2017-03-27 1,725,060 10,000 0.02 7,513,879,657 7,262,503 4.210 2017-03-23
1172 2017-03-23 1,715,060 15,000 0.02 7,513,879,657 7,203,252 4.200 2017-03-21
1173 2017-03-21 1,700,060 -100,000 0.02 7,513,879,657 6,936,245 4.080 2017-03-17
1174 2017-03-20 1,800,060 60,000 0.02 7,513,879,657 7,794,260 4.330 2017-03-16
1175 2017-03-09 1,740,060 -54,000 0.02 7,513,879,657 6,960,240 4.000 2017-03-07
1176 2017-03-02 1,794,060 -13,000 0.02 7,513,879,657 6,925,072 3.860 2017-02-28
1177 2017-02-24 1,807,060 -1,080,000 0.02 7,513,879,657 7,083,675 3.920 2017-02-22
1178 2017-02-22 2,887,060 500,000 0.04 7,513,879,657 10,710,993 3.710 2017-02-20
1179 2017-02-20 2,387,060 -30,000 0.03 7,513,879,657 8,975,346 3.760 2017-02-16
1180 2017-02-15 2,417,060 -2,500 0.03 7,513,879,657 8,870,610 3.670 2017-02-13
1181 2017-02-14 2,419,560 200,000 0.03 7,513,879,657 8,928,176 3.690 2017-02-10
1182 2017-02-13 2,219,560 10,000 0.03 7,513,879,657 8,123,590 3.660 2017-02-09
1183 2017-02-06 2,209,560 -571 0.03 7,513,879,657 7,424,122 3.360 2017-02-02
1184 2017-01-16 2,210,131 -20,000 0.03 7,513,879,657 7,669,155 3.470 2017-01-12
1185 2017-01-10 2,230,131 -41,000 0.03 7,513,879,657 7,850,061 3.520 2017-01-06
1186 2016-12-23 2,271,131 -12,000 0.03 7,513,879,657 7,540,155 3.320 2016-12-21
1187 2016-12-12 2,283,131 -500 0.03 7,513,879,657 8,036,621 3.520 2016-12-08
1188 2016-12-09 2,283,631 -10,000 0.03 7,513,879,657 7,810,018 3.420 2016-12-07
1189 2016-12-08 2,293,631 -8,000 0.03 7,513,879,657 7,821,282 3.410 2016-12-06
1190 2016-12-07 2,301,631 -40,000 0.03 7,513,879,657 7,825,545 3.400 2016-12-05
1191 2016-12-06 2,341,631 -20,000 0.03 7,513,879,657 8,125,460 3.470 2016-12-02
1192 2016-11-28 2,361,631 -20,000 0.03 7,513,879,657 7,911,464 3.350 2016-11-24
1193 2016-11-23 2,381,631 500 0.03 7,513,879,657 7,549,770 3.170 2016-11-21
1194 2016-11-16 2,381,131 20,000 0.03 7,513,879,657 7,619,619 3.200 2016-11-14
1195 2016-11-14 2,361,131 10,000 0.03 7,513,879,657 7,815,344 3.310 2016-11-10
1196 2016-11-11 2,351,131 -15,000 0.03 7,513,879,657 7,664,687 3.260 2016-11-09
1197 2016-11-09 2,366,131 -7,000 0.03 7,513,879,657 7,737,248 3.270 2016-11-07
1198 2016-10-31 2,373,131 10,000 0.03 7,513,879,657 7,902,526 3.330 2016-10-27
1199 2016-10-18 2,363,131 20,000 0.03 7,513,879,657 8,058,277 3.410 2016-10-14
1200 2016-10-17 2,343,131 13,000 0.03 7,513,879,657 7,943,214 3.390 2016-10-13
1201 2016-10-14 2,330,131 20,000 0.03 7,513,879,657 8,015,651 3.440 2016-10-12
1202 2016-10-13 2,310,131 20,000 0.03 7,513,879,657 8,016,155 3.470 2016-10-11
1203 2016-10-11 2,290,131 -10,000 0.03 7,513,879,657 8,198,669 3.580 2016-10-06
1204 2016-10-06 2,300,131 10,000 0.03 7,513,879,657 8,234,469 3.580 2016-10-04
1205 2016-10-05 2,290,131 10,000 0.03 7,513,879,657 8,198,669 3.580 2016-10-03
1206 2016-10-03 2,280,131 3,000 0.03 7,513,879,657 8,436,485 3.700 2016-09-29
1207 2016-09-26 2,277,131 7,000 0.03 7,513,879,657 8,812,497 3.870 2016-09-22
1208 2016-09-15 2,270,131 -10,000 0.03 7,513,879,657 8,558,394 3.770 2016-09-13
1209 2016-09-12 2,280,131 -20,000 0.03 7,513,879,657 8,732,902 3.830 2016-09-08
1210 2016-09-09 2,300,131 -20,000 0.03 7,513,879,657 8,441,481 3.670 2016-09-07
1211 2016-09-01 2,320,131 10,000 0.03 7,513,879,657 8,445,277 3.640 2016-08-30
1212 2016-08-30 2,310,131 5,000 0.03 7,513,879,657 8,316,472 3.600 2016-08-26
1213 2016-08-25 2,305,131 -200,000 0.03 7,513,879,657 8,413,728 3.650 2016-08-23
1214 2016-08-24 2,505,131 -10,000 0.03 7,513,879,657 9,218,882 3.680 2016-08-22
1215 2016-08-23 2,515,131 -167,000 0.03 7,513,879,657 9,255,682 3.680 2016-08-19
1216 2016-08-22 2,682,131 30,000 0.04 7,513,879,657 9,923,885 3.700 2016-08-18
1217 2016-08-19 2,652,131 49,500 0.04 7,513,879,657 9,494,629 3.580 2016-08-17
1218 2016-08-18 2,602,631 -20,500 0.03 7,513,879,657 9,499,603 3.650 2016-08-16
1219 2016-08-17 2,623,131 -50,000 0.03 7,513,879,657 9,653,122 3.680 2016-08-15
1220 2016-08-16 2,673,131 70,000 0.04 7,513,879,657 9,676,734 3.620 2016-08-12
1221 2016-08-12 2,603,131 105,000 0.03 7,513,879,657 9,189,052 3.530 2016-08-10
1222 2016-08-11 2,498,131 -40,000 0.03 7,513,879,657 8,893,346 3.560 2016-08-09
1223 2016-08-10 2,538,131 -17,000 0.03 7,513,879,657 8,883,459 3.500 2016-08-08
1224 2016-08-09 2,555,131 30,000 0.03 7,513,879,657 8,636,343 3.380 2016-08-05
1225 2016-08-08 2,525,131 30,000 0.03 7,513,879,657 8,231,927 3.260 2016-08-04
1226 2016-08-05 2,495,131 61,000 0.03 7,513,879,657 8,059,273 3.230 2016-08-03
1227 2016-08-03 2,434,131 500 0.03 7,513,879,657 7,983,950 3.280 2016-07-29
1228 2016-08-01 2,433,631 20,000 0.03 7,513,879,657 7,982,310 3.280 2016-07-28
1229 2016-07-25 2,413,631 500 0.03 7,513,879,657 8,302,891 3.440 2016-07-21
1230 2016-07-22 2,413,131 -8,000 0.03 7,513,879,657 8,397,696 3.480 2016-07-20
1231 2016-07-19 2,421,131 -500,000 0.03 7,513,879,657 8,449,747 3.490 2016-07-15
1232 2016-07-13 2,921,131 500 0.04 7,513,879,657 9,785,789 3.350 2016-07-11
1233 2016-07-05 2,920,631 1,000 0.04 7,513,879,657 9,784,114 3.350 2016-06-30
1234 2016-06-29 2,919,631 -40,000 0.04 7,513,879,657 9,517,997 3.260 2016-06-27
1235 2016-06-24 2,959,631 -2,000 0.04 7,513,879,657 9,648,397 3.260 2016-06-22
1236 2016-06-23 2,961,631 -2,000 0.04 7,513,879,657 9,447,603 3.190 2016-06-21
1237 2016-05-25 2,963,631 70,000 0.04 7,513,879,657 9,098,347 3.070 2016-05-23
1238 2016-05-18 2,893,631 -5,000 0.04 7,513,879,657 8,796,638 3.040 2016-05-16
1239 2016-05-16 2,898,631 20,000 0.04 7,513,879,657 9,188,660 3.170 2016-05-12
1240 2016-05-09 2,878,631 -5,000 0.04 7,513,879,657 10,132,781 3.520 2016-05-05
1241 2016-05-04 2,883,631 5,000 0.04 7,513,879,657 10,092,709 3.500 2016-04-29
1242 2016-04-28 2,878,631 20,000 0.04 7,513,879,657 10,391,858 3.610 2016-04-26
1243 2016-04-25 2,858,631 -20,000 0.04 7,513,879,657 10,605,521 3.710 2016-04-21
1244 2016-04-22 2,878,631 40,000 0.04 7,513,879,657 10,507,003 3.650 2016-04-20
1245 2016-04-21 2,838,631 20,000 0.04 7,513,879,657 10,502,935 3.700 2016-04-19
1246 2016-04-19 2,818,631 -10,000 0.04 7,513,879,657 10,626,239 3.770 2016-04-15
1247 2016-04-14 2,828,631 -60,000 0.04 7,513,879,657 10,720,511 3.790 2016-04-12
1248 2016-04-12 2,888,631 -2,500 0.04 7,513,879,657 10,485,731 3.630 2016-04-08
1249 2016-04-05 2,891,131 20,000 0.04 7,513,879,657 10,610,451 3.670 2016-03-31
1250 2016-03-31 2,871,131 30,000 0.04 7,513,879,657 10,249,938 3.570 2016-03-29
1251 2016-03-30 2,841,131 55,000 0.04 7,513,699,657 10,370,128 3.650 2016-03-24
1252 2016-03-29 2,786,131 130,000 0.04 7,513,699,657 10,587,298 3.800 2016-03-23
1253 2016-03-23 2,656,131 -27,000 0.04 7,513,699,657 11,129,189 4.190 2016-03-21
1254 2016-03-22 2,683,131 -40,000 0.04 7,513,699,657 11,269,150 4.200 2016-03-18
1255 2016-03-16 2,723,131 -158,000 0.04 7,513,699,657 10,729,136 3.940 2016-03-14
1256 2016-03-14 2,881,131 20,000 0.04 7,513,699,657 10,573,751 3.670 2016-03-10
1257 2016-03-10 2,861,131 10,000 0.04 7,513,699,657 11,272,856 3.940 2016-03-08
1258 2016-03-09 2,851,131 8,000 0.04 7,513,699,657 11,433,035 4.010 2016-03-07
1259 2016-03-08 2,843,131 -30,000 0.04 7,513,699,657 11,116,642 3.910 2016-03-04
1260 2016-03-07 2,873,131 -5,000 0.04 7,513,699,657 11,233,942 3.910 2016-03-03
1261 2016-03-04 2,878,131 -70,000 0.04 7,513,699,657 11,253,492 3.910 2016-03-02
1262 2016-03-02 2,948,131 20,000 0.04 7,513,699,657 10,023,645 3.400 2016-02-29
1263 2016-03-01 2,928,131 2,500 0.04 7,513,699,657 10,131,333 3.460 2016-02-26
1264 2016-02-26 2,925,631 85,000 0.04 7,513,589,657 10,590,784 3.620 2016-02-24
1265 2016-02-25 2,840,631 30,000 0.04 7,513,589,657 10,510,335 3.700 2016-02-23
1266 2016-02-19 2,810,631 -40,000 0.04 7,513,589,657 10,680,398 3.800 2016-02-17
1267 2016-02-18 2,850,631 -70,000 0.04 7,513,589,657 10,946,423 3.840 2016-02-16
1268 2016-02-16 2,920,631 60,000 0.04 7,513,589,657 10,543,478 3.610 2016-02-12
1269 2016-02-15 2,860,631 -50,000 0.04 7,513,589,657 10,870,398 3.800 2016-02-11
1270 2016-02-12 2,910,631 -40,000 0.04 7,513,589,657 11,380,567 3.910 2016-02-05
1271 2016-02-02 2,950,631 -20,000 0.04 7,513,589,657 11,507,461 3.900 2016-01-29
1272 2016-01-28 2,970,631 40,000 0.04 7,513,589,657 10,753,684 3.620 2016-01-26
1273 2016-01-20 2,930,631 30,000 0.04 7,513,589,657 11,429,461 3.900 2016-01-18
1274 2016-01-15 2,900,631 20,000 0.04 7,513,589,657 11,747,556 4.050 2016-01-13
1275 2016-01-14 2,880,631 20,000 0.04 7,513,589,657 11,608,943 4.030 2016-01-12
1276 2016-01-13 2,860,631 68,000 0.04 7,513,589,657 11,528,343 4.030 2016-01-11
1277 2016-01-12 2,792,631 500 0.04 7,513,589,657 12,203,797 4.370 2016-01-08
1278 2016-01-11 2,792,131 20,000 0.04 7,513,589,657 12,145,770 4.350 2016-01-07
1279 2016-01-08 2,772,131 -4,000 0.04 7,513,589,657 13,056,737 4.710 2016-01-06
1280 2016-01-06 2,776,131 510,000 0.04 7,513,589,657 12,936,770 4.660 2016-01-04
1281 2016-01-05 2,266,131 20,000 0.03 7,513,589,657 11,172,026 4.930 2015-12-30
1282 2015-12-30 2,246,131 -35,000 0.03 7,511,324,157 11,455,268 5.100 2015-12-28
1283 2015-12-28 2,281,131 98,000 0.03 7,511,324,157 11,337,221 4.970 2015-12-22
1284 2015-12-22 2,183,131 -20,000 0.03 7,511,324,157 11,133,968 5.100 2015-12-18
1285 2015-12-15 2,203,131 -20,000 0.03 7,511,324,157 10,729,248 4.870 2015-12-11
1286 2015-12-11 2,223,131 10,000 0.03 7,511,324,157 10,982,267 4.940 2015-12-09
1287 2015-12-09 2,213,131 -135,000 0.03 7,511,324,157 11,309,099 5.110 2015-12-07
1288 2015-12-07 2,348,131 30,000 0.03 7,511,324,157 11,083,178 4.720 2015-12-03
1289 2015-12-04 2,318,131 -96,000 0.03 7,511,324,157 11,034,304 4.760 2015-12-02
1290 2015-12-03 2,414,131 -30,000 0.03 7,511,324,157 10,936,013 4.530 2015-12-01
1291 2015-11-30 2,444,131 30,000 0.03 7,511,324,157 10,778,618 4.410 2015-11-26
1292 2015-11-25 2,414,131 -4,000 0.03 7,511,274,157 11,153,285 4.620 2015-11-23
1293 2015-11-20 2,418,131 -120,000 0.03 7,511,274,157 10,881,590 4.500 2015-11-18
1294 2015-11-19 2,538,131 -10,000 0.03 7,511,274,157 10,634,769 4.190 2015-11-17
1295 2015-11-18 2,548,131 10,000 0.03 7,511,274,157 10,370,893 4.070 2015-11-16
1296 2015-11-13 2,538,131 20,000 0.03 7,511,274,157 10,634,769 4.190 2015-11-11
1297 2015-11-12 2,518,131 20,000 0.03 7,511,274,157 10,676,875 4.240 2015-11-10
1298 2015-11-11 2,498,131 -500 0.03 7,511,274,157 10,791,926 4.320 2015-11-09
1299 2015-11-10 2,498,631 40,000 0.03 7,511,274,157 10,919,017 4.370 2015-11-06
1300 2015-11-06 2,458,631 -20,000 0.03 7,511,274,157 10,965,494 4.460 2015-11-04
1301 2015-11-04 2,478,631 20,000 0.03 7,511,274,157 10,856,404 4.380 2015-11-02
1302 2015-10-30 2,458,631 20,000 0.03 7,517,337,157 11,063,840 4.500 2015-10-28
1303 2015-10-29 2,438,631 20,000 0.03 7,517,337,157 11,315,248 4.640 2015-10-27
1304 2015-10-22 2,418,631 20,000 0.03 7,517,337,157 10,980,585 4.540 2015-10-19
1305 2015-10-09 2,398,631 -80,000 0.03 7,517,337,157 12,041,128 5.020 2015-10-07
1306 2015-10-08 2,478,631 20,000 0.03 7,517,337,157 11,476,062 4.630 2015-10-06
1307 2015-10-07 2,458,631 -20,000 0.03 7,517,337,157 11,432,634 4.650 2015-10-05
1308 2015-10-06 2,478,631 -220,000 0.03 7,517,337,157 11,401,703 4.600 2015-10-02
1309 2015-10-05 2,698,631 -10,000 0.04 7,517,337,157 11,388,223 4.220 2015-09-30
1310 2015-10-02 2,708,631 30,000 0.04 7,517,337,157 10,997,042 4.060 2015-09-29
1311 2015-09-30 2,678,631 -18,000 0.04 7,517,337,157 11,277,037 4.210 2015-09-25
1312 2015-09-29 2,696,631 18,000 0.04 7,517,337,157 11,298,884 4.190 2015-09-24
1313 2015-09-17 2,678,631 -9,500 0.04 7,528,710,157 11,143,105 4.160 2015-09-15
1314 2015-09-16 2,688,131 -30,000 0.04 7,528,710,157 11,290,150 4.200 2015-09-14
1315 2015-09-15 2,718,131 9,500 0.04 7,528,710,157 11,280,244 4.150 2015-09-11
1316 2015-09-11 2,708,631 -40,000 0.04 7,528,710,157 11,078,301 4.090 2015-09-09
1317 2015-09-10 2,748,631 20,000 0.04 7,528,710,157 10,967,038 3.990 2015-09-08
1318 2015-09-04 2,728,631 5,000 0.04 7,528,710,157 10,778,092 3.950 2015-09-01
1319 2015-08-28 2,723,631 7,500 0.04 7,528,710,157 10,268,089 3.770 2015-08-26
1320 2015-08-27 2,716,131 20,000 0.04 7,528,710,157 10,321,298 3.800 2015-08-25
1321 2015-08-26 2,696,131 -10,000 0.04 7,528,710,157 10,541,872 3.910 2015-08-24
1322 2015-08-24 2,706,131 20,000 0.04 7,528,710,157 11,771,670 4.350 2015-08-20
1323 2015-08-19 2,686,131 -17,500 0.04 7,528,710,157 12,356,203 4.600 2015-08-17
1324 2015-08-17 2,703,631 10,000 0.04 7,528,710,157 12,869,284 4.760 2015-08-13
1325 2015-08-10 2,693,631 20,000 0.04 7,528,710,157 13,656,709 5.070 2015-08-06
1326 2015-07-30 2,673,631 20,000 0.04 7,528,261,157 13,822,672 5.170 2015-07-28
1327 2015-07-29 2,653,631 10,000 0.04 7,528,261,157 13,613,127 5.130 2015-07-27
1328 2015-07-20 2,643,631 -20,000 0.04 7,528,261,157 14,513,534 5.490 2015-07-16
1329 2015-07-17 2,663,631 20,000 0.04 7,528,261,157 14,063,972 5.280 2015-07-15
1330 2015-07-16 2,643,631 -500 0.04 7,528,261,157 14,407,789 5.450 2015-07-14
1331 2015-07-13 2,644,131 -10,000 0.04 7,528,261,157 14,066,777 5.320 2015-07-09
1332 2015-07-10 2,654,131 -40,000 0.04 7,528,261,157 12,766,370 4.810 2015-07-08
1333 2015-07-08 2,694,131 40,000 0.04 7,528,261,157 14,278,894 5.300 2015-07-06
1334 2015-07-03 2,654,131 -20,000 0.04 7,528,261,157 15,553,208 5.860 2015-06-30
1335 2015-06-29 2,674,131 -2,088 0.04 7,528,198,157 16,071,527 6.010 2015-06-25
1336 2015-06-25 2,676,219 -1,500 0.04 7,525,071,348 16,110,838 6.020 2015-06-23
1337 2015-06-16 2,677,719 -1,500 0.04 7,525,071,348 14,914,895 5.570 2015-06-12
1338 2015-06-15 2,679,219 -7,000 0.04 7,525,071,348 14,199,861 5.300 2015-06-11
1339 2015-06-10 2,686,219 -10,000 0.04 7,525,071,348 14,478,720 5.390 2015-06-08
1340 2015-06-09 2,696,219 10,000 0.04 7,525,071,348 14,316,923 5.310 2015-06-05
1341 2015-06-08 2,686,219 1,500 0.04 7,525,071,348 14,505,583 5.400 2015-06-04
1342 2015-06-05 2,684,719 -20,000 0.04 7,525,071,348 14,765,955 5.500 2015-06-03
1343 2015-06-04 2,704,719 10,000 0.04 7,525,071,348 15,200,521 5.620 2015-06-02
1344 2015-06-03 2,694,719 -6,000 0.04 7,525,071,348 15,252,110 5.660 2015-06-01
1345 2015-06-02 2,700,719 7,500 0.04 7,525,071,348 14,961,983 5.540 2015-05-29
1346 2015-05-29 2,693,219 -3,892 0.04 7,522,118,348 15,782,263 5.860 2015-05-27
1347 2015-05-21 2,697,111 12,500 0.04 7,522,118,348 15,616,273 5.790 2015-05-19
1348 2015-05-20 2,684,611 10,000 0.04 7,522,118,348 15,678,128 5.840 2015-05-18
1349 2015-05-14 2,674,611 20,000 0.04 7,522,118,348 16,074,412 6.010 2015-05-12
1350 2015-05-06 2,654,611 -3,500 0.04 7,522,118,348 17,308,064 6.520 2015-05-04
1351 2015-05-05 2,658,111 -19,000 0.04 7,522,118,348 17,224,559 6.480 2015-04-30
1352 2015-04-29 2,677,111 -5,000 0.04 7,505,424,020 16,758,715 6.260 2015-04-27
1353 2015-04-27 2,682,111 2,000 0.04 7,505,424,020 16,548,625 6.170 2015-04-23
1354 2015-04-24 2,680,111 -5,500 0.04 7,505,424,020 16,723,893 6.240 2015-04-22
1355 2015-04-23 2,685,611 1,500 0.04 7,505,424,020 15,146,846 5.640 2015-04-21
1356 2015-04-22 2,684,111 -21,500 0.04 7,505,424,020 15,299,433 5.700 2015-04-20
1357 2015-04-21 2,705,611 -56,000 0.04 7,505,424,020 16,206,610 5.990 2015-04-17
1358 2015-04-16 2,761,611 10,000 0.04 7,505,424,020 15,879,263 5.750 2015-04-14
1359 2015-04-15 2,751,611 -176,585 0.04 7,505,424,020 16,537,182 6.010 2015-04-13
1360 2015-04-14 2,928,196 -20,000 0.04 7,505,424,020 16,310,052 5.570 2015-04-10
1361 2015-04-13 2,948,196 -20,500 0.04 7,505,424,020 15,861,294 5.380 2015-04-09
1362 2015-04-10 2,968,696 -60,000 0.04 7,505,424,020 15,110,663 5.090 2015-04-08
1363 2015-04-09 3,028,696 -10,000 0.04 7,505,424,020 14,901,184 4.920 2015-04-02
1364 2015-04-02 3,038,696 29,500 0.04 7,505,424,020 14,251,484 4.690 2015-03-31
1365 2015-04-01 3,009,196 50,000 0.04 7,505,424,020 14,444,141 4.800 2015-03-30
1366 2015-03-20 2,959,196 -500 0.04 7,498,144,520 14,292,917 4.830 2015-03-18
1367 2015-03-19 2,959,696 -2,000 0.04 7,498,144,520 13,880,974 4.690 2015-03-17
1368 2015-02-24 2,961,696 30,000 0.04 7,496,488,020 14,482,693 4.890 2015-02-17
1369 2015-02-13 2,931,696 -500 0.04 7,496,488,020 14,335,993 4.890 2015-02-11
1370 2015-02-05 2,932,196 10,000 0.04 7,496,488,020 14,103,863 4.810 2015-02-03
1371 2015-01-22 2,922,196 -50,000 0.04 7,478,559,020 14,260,316 4.880 2015-01-20
1372 2015-01-21 2,972,196 4,000 0.04 7,478,559,020 14,147,653 4.760 2015-01-19
1373 2015-01-15 2,968,196 -2,000 0.04 7,478,559,020 14,722,252 4.960 2015-01-13
1374 2015-01-09 2,970,196 -25,000 0.04 7,478,559,020 14,405,451 4.850 2015-01-07
1375 2015-01-08 2,995,196 12,000 0.04 7,478,559,020 14,646,508 4.890 2015-01-06
1376 2015-01-07 2,983,196 -16,000 0.04 7,478,559,020 14,975,644 5.020 2015-01-05
1377 2015-01-06 2,999,196 -12,000 0.04 7,478,559,020 14,336,157 4.780 2015-01-02
1378 2015-01-05 3,011,196 -50,000 0.04 7,478,559,020 13,399,822 4.450 2014-12-30
1379 2015-01-02 3,061,196 500 0.04 7,478,559,020 13,377,427 4.370 2014-12-29
1380 2014-12-19 3,060,696 20,000 0.04 7,477,152,020 13,099,779 4.280 2014-12-17
1381 2014-12-18 3,040,696 15,000 0.04 7,477,152,020 12,740,516 4.190 2014-12-16
1382 2014-12-17 3,025,696 37,000 0.04 7,477,152,020 12,949,979 4.280 2014-12-15
1383 2014-12-12 2,988,696 10,000 0.04 7,477,152,020 13,299,697 4.450 2014-12-10
1384 2014-12-10 2,978,696 -1,500 0.04 7,477,152,020 14,089,232 4.730 2014-12-08
1385 2014-12-08 2,980,196 -39,500 0.04 7,477,152,020 14,096,327 4.730 2014-12-04
1386 2014-12-05 3,019,696 -30,000 0.04 7,477,152,020 14,071,783 4.660 2014-12-03
1387 2014-12-04 3,049,696 30,000 0.04 7,477,152,020 14,059,099 4.610 2014-12-02
1388 2014-12-02 3,019,696 -8,000 0.04 7,477,152,020 14,041,586 4.650 2014-11-28
1389 2014-11-26 3,027,696 20,000 0.04 7,471,877,520 14,169,617 4.680 2014-11-24
1390 2014-11-14 3,007,696 -2,000 0.04 7,471,877,520 13,624,863 4.530 2014-11-12
1391 2014-11-11 3,009,696 -20,000 0.04 7,471,877,520 13,694,117 4.550 2014-11-07
1392 2014-11-06 3,029,696 20,000 0.04 7,471,877,520 13,724,523 4.530 2014-11-04
1393 2014-11-04 3,009,696 -4,000 0.04 7,471,877,520 13,332,953 4.430 2014-10-31
1394 2014-10-27 3,013,696 -20,000 0.04 7,471,703,520 12,868,482 4.270 2014-10-23
1395 2014-10-24 3,033,696 -500 0.04 7,471,703,520 12,741,523 4.200 2014-10-22
1396 2014-10-22 3,034,196 2,031 0.04 7,471,703,520 12,440,204 4.100 2014-10-20
1397 2014-10-21 3,032,165 20,000 0.04 7,463,216,288 12,492,520 4.120 2014-10-17
1398 2014-10-17 3,012,165 20,000 0.04 7,463,216,288 12,470,363 4.140 2014-10-15
1399 2014-10-14 2,992,165 -3,000 0.04 7,463,216,288 12,806,466 4.280 2014-10-10
1400 2014-10-10 2,995,165 6,000 0.04 7,463,216,288 12,519,790 4.180 2014-10-08
1401 2014-10-06 2,989,165 100,000 0.04 7,463,216,288 12,225,685 4.090 2014-09-30
1402 2014-09-24 2,889,165 52,000 0.04 7,460,017,788 12,712,326 4.400 2014-09-22
1403 2014-09-23 2,837,165 -53,496 0.04 7,460,017,788 12,738,871 4.490 2014-09-19
1404 2014-09-10 2,890,661 -7,500 0.04 7,460,017,788 13,354,854 4.620 2014-09-05
1405 2014-09-08 2,898,161 -4,000 0.04 7,460,017,788 13,128,669 4.530 2014-09-04
1406 2014-09-05 2,902,161 -500 0.04 7,460,017,788 13,088,746 4.510 2014-09-03
1407 2014-09-03 2,902,661 -50,000 0.04 7,460,017,788 12,829,762 4.420 2014-09-01
1408 2014-09-01 2,952,661 -30,000 0.04 7,460,017,788 12,666,916 4.290 2014-08-28
1409 2014-08-27 2,982,661 6,500 0.04 7,459,587,788 12,616,656 4.230 2014-08-25
1410 2014-08-26 2,976,161 50,000 0.04 7,459,587,788 12,737,969 4.280 2014-08-22
1411 2014-08-22 2,926,161 29,500 0.04 7,459,587,788 12,758,062 4.360 2014-08-20
1412 2014-08-20 2,896,661 -2,500 0.04 7,459,587,788 12,658,409 4.370 2014-08-18
1413 2014-08-14 2,899,161 -20,000 0.04 7,459,587,788 12,901,266 4.450 2014-08-12
1414 2014-08-07 2,919,161 -36,445 0.04 7,459,587,788 12,552,392 4.300 2014-08-05
1415 2014-08-04 2,955,606 -4,000 0.04 7,459,587,788 13,448,007 4.550 2014-07-31
1416 2014-08-01 2,959,606 -5,500 0.04 7,459,587,788 13,466,207 4.550 2014-07-30
1417 2014-07-25 2,965,106 150,000 0.04 7,456,103,788 12,957,513 4.370 2014-07-23
1418 2014-07-23 2,815,106 -10,000 0.04 7,456,103,788 11,598,237 4.120 2014-07-21
1419 2014-07-10 2,825,106 -2,500 0.04 7,456,103,788 11,837,194 4.190 2014-07-08
1420 2014-07-02 2,827,606 4,000 0.04 7,456,103,788 10,942,835 3.870 2014-06-27
1421 2014-06-27 2,823,606 16,318 0.04 7,456,083,788 11,125,008 3.940 2014-06-25
1422 2014-06-26 2,807,288 28,000 0.04 7,285,869,614 11,032,642 3.930 2014-06-24
1423 2014-06-12 2,779,288 -6,000 0.04 7,285,869,614 11,784,181 4.240 2014-06-10
1424 2014-05-16 2,785,288 -30,000 0.04 7,285,113,114 11,475,387 4.120 2014-05-14
1425 2014-05-15 2,815,288 -20,000 0.04 7,285,113,114 11,430,069 4.060 2014-05-13
1426 2014-05-14 2,835,288 6,500 0.04 7,285,113,114 11,142,682 3.930 2014-05-12
1427 2014-05-13 2,828,788 30,000 0.04 7,285,113,114 11,032,273 3.900 2014-05-09
1428 2014-05-12 2,798,788 5,000 0.04 7,285,113,114 10,943,261 3.910 2014-05-08
1429 2014-05-09 2,793,788 -10,000 0.04 7,284,973,114 10,979,587 3.930 2014-05-07
1430 2014-05-02 2,803,788 100,000 0.04 7,284,973,114 11,299,266 4.030 2014-04-29
1431 2014-04-30 2,703,788 50,000 0.04 7,284,973,114 10,896,266 4.030 2014-04-28
1432 2014-04-29 2,653,788 150,000 0.04 7,283,327,614 10,933,607 4.120 2014-04-25
1433 2014-04-25 2,503,788 50,000 0.03 7,283,327,614 10,390,720 4.150 2014-04-23
1434 2014-04-24 2,453,788 -20,000 0.03 7,283,327,614 10,305,910 4.200 2014-04-22
1435 2014-04-02 2,473,788 -10,000 0.03 7,283,327,614 10,488,861 4.240 2014-03-31
1436 2014-03-28 2,483,788 3,000 0.03 7,283,051,614 9,810,963 3.950 2014-03-26
1437 2014-03-27 2,480,788 56,000 0.03 7,283,051,614 9,501,418 3.830 2014-03-25
1438 2014-03-24 2,424,788 50,000 0.03 7,283,051,614 9,238,442 3.810 2014-03-20
1439 2014-03-21 2,374,788 50,000 0.03 7,283,051,614 9,190,430 3.870 2014-03-19
1440 2014-03-20 2,324,788 -6,194 0.03 7,283,051,614 8,973,682 3.860 2014-03-18
1441 2014-03-18 2,330,982 100,000 0.03 7,283,051,614 9,020,900 3.870 2014-03-14
1442 2014-03-14 2,230,982 76,000 0.03 7,283,051,614 8,812,379 3.950 2014-03-12
1443 2014-03-13 2,154,982 76,670 0.03 7,283,051,614 8,663,028 4.020 2014-03-11
1444 2014-03-12 2,078,312 79,000 0.03 7,283,051,614 8,334,031 4.010 2014-03-10
1445 2014-03-11 1,999,312 -7,000 0.03 7,283,051,614 8,177,186 4.090 2014-03-07
1446 2014-03-07 2,006,312 5,000 0.03 7,283,051,614 8,005,185 3.990 2014-03-05
1447 2014-03-06 2,001,312 104,500 0.03 7,283,051,614 8,005,248 4.000 2014-03-04
1448 2014-03-05 1,896,812 50,000 0.03 7,283,051,614 7,644,152 4.030 2014-03-03
1449 2014-02-27 1,846,812 50,000 0.03 7,282,900,614 7,387,248 4.000 2014-02-25
1450 2014-02-26 1,796,812 50,000 0.02 7,282,900,614 7,187,248 4.000 2014-02-24
1451 2014-02-25 1,746,812 22,500 0.02 7,282,900,614 7,249,270 4.150 2014-02-21
1452 2014-02-24 1,724,312 23,000 0.02 7,282,900,614 7,414,542 4.300 2014-02-20
1453 2014-02-19 1,701,312 8,500 0.02 7,282,900,614 7,060,445 4.150 2014-02-17
1454 2014-02-13 1,692,812 7,000 0.02 7,282,900,614 7,109,810 4.200 2014-02-11
1455 2014-02-06 1,685,812 -113,000 0.02 7,282,900,614 6,844,397 4.060 2014-02-04
1456 2014-02-04 1,798,812 -113,000 0.02 7,282,900,614 7,770,868 4.320 2014-01-28
1457 2014-01-28 1,911,812 -3,000 0.03 7,282,020,114 8,679,626 4.540 2014-01-24
1458 2014-01-16 1,914,812 5,500 0.03 7,282,020,114 9,171,949 4.790 2014-01-14
1459 2014-01-10 1,909,312 -2,000 0.03 7,282,020,114 9,107,418 4.770 2014-01-08
1460 2014-01-07 1,911,312 -16,000 0.03 7,282,020,114 9,556,560 5.000 2014-01-03
1461 2014-01-06 1,927,312 -30,000 0.03 7,282,020,114 9,810,018 5.090 2014-01-02
1462 2013-12-30 1,957,312 -50,000 0.03 7,280,257,614 9,923,572 5.070 2013-12-23
1463 2013-12-27 2,007,312 500 0.03 7,280,257,614 10,056,633 5.010 2013-12-20
1464 2013-12-05 2,006,812 -8,000 0.03 7,280,257,614 10,315,014 5.140 2013-12-03
1465 2013-12-03 2,014,812 -8,000 0.03 7,280,257,614 10,477,022 5.200 2013-11-29
1466 2013-11-20 2,022,812 -80,000 0.03 5,956,033,936 10,194,972 5.040 2013-11-18
1467 2013-11-01 2,102,812 -1,000 0.04 5,956,033,936 10,156,582 4.830 2013-10-30
1468 2013-10-18 2,103,812 -40,000 0.04 5,954,979,436 10,371,793 4.930 2013-10-16
1469 2013-10-16 2,143,812 -4,000 0.04 5,954,979,436 10,611,869 4.950 2013-10-11
1470 2013-10-15 2,147,812 6,623 0.04 5,954,979,436 10,459,844 4.870 2013-10-10
1471 2013-10-10 2,141,189 -4,500 0.04 5,882,967,256 10,363,355 4.840 2013-10-08
1472 2013-10-09 2,145,689 4,500 0.04 5,882,967,256 10,020,368 4.670 2013-10-07
1473 2013-09-24 2,141,189 -16,000 0.04 5,882,417,256 9,999,353 4.670 2013-09-19
1474 2013-09-11 2,157,189 -4,000 0.04 5,878,473,256 10,376,079 4.810 2013-09-09
1475 2013-08-20 2,161,189 20,000 0.04 5,873,396,256 9,963,081 4.610 2013-08-16
1476 2013-08-19 2,141,189 4,000 0.04 5,873,396,256 10,256,295 4.790 2013-08-15
1477 2013-08-15 2,137,189 -10,000 0.04 5,873,396,256 9,467,747 4.430 2013-08-12
1478 2013-08-12 2,147,189 -5,000 0.04 5,873,396,256 9,340,272 4.350 2013-08-08
1479 2013-08-09 2,152,189 -16,000 0.04 5,873,396,256 9,318,978 4.330 2013-08-07
1480 2013-08-05 2,168,189 -24,000 0.04 5,873,396,256 9,019,666 4.160 2013-08-01
1481 2013-08-01 2,192,189 26,000 0.04 5,873,396,256 8,439,928 3.850 2013-07-30
1482 2013-07-29 2,166,189 14,000 0.04 5,871,975,256 8,751,404 4.040 2013-07-25
1483 2013-07-25 2,152,189 5,000 0.04 5,871,975,256 8,737,887 4.060 2013-07-23
1484 2013-07-23 2,147,189 50,500 0.04 5,871,975,256 8,567,284 3.990 2013-07-19
1485 2013-07-18 2,096,689 -5,000 0.04 5,871,975,256 8,596,425 4.100 2013-07-16
1486 2013-07-15 2,101,689 8,000 0.04 5,871,975,256 8,553,874 4.070 2013-07-11
1487 2013-07-12 2,093,689 -51,868 0.04 5,871,975,256 8,123,513 3.880 2013-07-10
1488 2013-07-10 2,145,557 5,000 0.04 5,871,975,256 8,496,406 3.960 2013-07-08
1489 2013-07-09 2,140,557 -5,000 0.04 5,871,975,256 8,733,473 4.080 2013-07-05
1490 2013-07-05 2,145,557 10,000 0.04 5,871,975,256 8,474,950 3.950 2013-07-03
1491 2013-07-02 2,135,557 -5,000 0.04 5,871,975,256 8,947,984 4.190 2013-06-27
1492 2013-06-28 2,140,557 -101,716 0.04 5,871,970,256 8,690,661 4.060 2013-06-26
1493 2013-06-27 2,242,273 4,654 0.04 5,871,970,256 8,587,906 3.830 2013-06-25
1494 2013-06-21 2,237,619 5,000 0.04 5,869,158,263 9,308,495 4.160 2013-06-19
1495 2013-06-19 2,232,619 5,000 0.04 5,869,158,263 9,689,566 4.340 2013-06-17
1496 2013-06-18 2,227,619 3,000 0.04 5,869,158,263 9,667,866 4.340 2013-06-14
1497 2013-06-17 2,224,619 5,000 0.04 5,869,158,263 9,232,169 4.150 2013-06-13
1498 2013-06-13 2,219,619 -20,000 0.04 5,869,158,263 9,855,108 4.440 2013-06-10
1499 2013-06-06 2,239,619 20,000 0.04 5,869,103,263 10,324,644 4.610 2013-06-04
1500 2013-05-24 2,219,619 6,500 0.04 5,865,158,263 11,053,703 4.980 2013-05-22
1501 2013-05-15 2,213,119 500 0.04 5,865,158,263 11,818,055 5.340 2013-05-13
1502 2013-05-13 2,212,619 20,000 0.04 5,865,158,263 11,926,016 5.390 2013-05-09
1503 2013-05-07 2,192,619 -445 0.04 5,865,158,263 11,686,659 5.330 2013-05-03
1504 2013-05-06 2,193,064 -20,000 0.04 5,865,158,263 11,798,684 5.380 2013-05-02
1505 2013-04-25 2,213,064 20,000 0.04 5,863,971,263 10,954,667 4.950 2013-04-23
1506 2013-04-24 2,193,064 3,000 0.04 5,863,971,263 11,425,863 5.210 2013-04-22
1507 2013-04-23 2,190,064 -468,000 0.04 5,863,971,263 11,235,028 5.130 2013-04-19
1508 2013-04-22 2,658,064 -60,000 0.05 5,863,971,263 12,732,127 4.790 2013-04-18
1509 2013-04-19 2,718,064 8,000 0.05 5,863,971,263 12,910,804 4.750 2013-04-17
1510 2013-04-15 2,710,064 -25,500 0.05 5,863,971,263 13,685,823 5.050 2013-04-11
1511 2013-04-12 2,735,564 -8,000 0.05 5,863,971,263 13,595,753 4.970 2013-04-10
1512 2013-04-09 2,743,564 -5,000 0.05 5,863,971,263 12,592,959 4.590 2013-04-05
1513 2013-04-08 2,748,564 8,000 0.05 5,863,971,263 13,165,622 4.790 2013-04-03
1514 2013-04-03 2,740,564 70,000 0.05 5,863,971,263 12,825,840 4.680 2013-03-28
1515 2013-03-21 2,670,564 500 0.05 5,862,172,263 11,910,715 4.460 2013-03-19
1516 2013-03-20 2,670,064 30,000 0.05 5,862,172,263 11,881,785 4.450 2013-03-18
1517 2013-03-15 2,640,064 -20,000 0.05 5,862,172,263 12,540,304 4.750 2013-03-13
1518 2013-03-06 2,660,064 460,000 0.05 5,862,172,263 12,741,707 4.790 2013-03-04
1519 2013-03-05 2,200,064 20,000 0.04 5,862,172,263 11,704,340 5.320 2013-03-01
1520 2013-03-04 2,180,064 -110,000 0.04 5,862,172,263 11,685,143 5.360 2013-02-28
1521 2013-02-28 2,290,064 -500 0.04 5,862,172,263 11,496,121 5.020 2013-02-26
1522 2013-02-27 2,290,564 14,000 0.04 5,859,451,263 11,544,443 5.040 2013-02-25
1523 2013-02-25 2,276,564 -13,000 0.04 5,859,451,263 12,134,086 5.330 2013-02-21
1524 2013-02-22 2,289,564 107,000 0.04 5,859,451,263 12,043,107 5.260 2013-02-20
1525 2013-02-14 2,182,564 -96,500 0.04 5,859,451,263 12,222,358 5.600 2013-02-07
1526 2013-02-08 2,279,064 500 0.04 5,859,451,263 13,309,734 5.840 2013-02-06
1527 2013-02-07 2,278,564 -140,000 0.04 5,859,451,263 13,489,099 5.920 2013-02-05
1528 2013-02-06 2,418,564 -10,000 0.04 5,859,451,263 14,608,127 6.040 2013-02-04
1529 2013-01-31 2,428,564 -20,000 0.04 5,859,451,263 15,129,954 6.230 2013-01-29
1530 2013-01-29 2,448,564 -10,000 0.04 5,850,141,263 15,205,582 6.210 2013-01-25
1531 2013-01-25 2,458,564 -10,000 0.04 5,850,141,263 15,366,025 6.250 2013-01-23
1532 2013-01-24 2,468,564 -40,000 0.04 5,850,141,263 15,453,211 6.260 2013-01-22
1533 2013-01-23 2,508,564 -10,000 0.04 5,850,141,263 15,502,926 6.180 2013-01-21
1534 2013-01-21 2,518,564 -1,000 0.04 5,850,141,263 15,615,097 6.200 2013-01-17
1535 2013-01-17 2,519,564 9,500 0.04 5,850,141,263 15,545,710 6.170 2013-01-15
1536 2013-01-11 2,510,064 -20,000 0.04 5,850,141,263 15,160,787 6.040 2013-01-09
1537 2013-01-10 2,530,064 20,000 0.04 5,850,141,263 15,180,384 6.000 2013-01-08
1538 2013-01-09 2,510,064 -310,648 0.04 5,850,141,263 15,336,491 6.110 2013-01-07
1539 2013-01-08 2,820,712 -5,000 0.05 5,850,141,263 16,698,615 5.920 2013-01-04
1540 2013-01-07 2,825,712 -30,000 0.05 5,850,141,263 16,728,215 5.920 2013-01-03
1541 2013-01-04 2,855,712 -20,000 0.05 5,850,141,263 16,820,144 5.890 2013-01-02
1542 2013-01-03 2,875,712 -20,000 0.05 5,850,141,263 16,391,558 5.700 2012-12-28
1543 2013-01-02 2,895,712 -500 0.05 5,850,141,263 15,955,373 5.510 2012-12-27
1544 2012-12-19 2,896,212 20,000 0.05 5,849,419,763 15,755,393 5.440 2012-12-17
1545 2012-12-13 2,876,212 10,000 0.05 5,849,419,763 15,847,928 5.510 2012-12-11
1546 2012-12-12 2,866,212 40,000 0.05 5,849,419,763 16,222,760 5.660 2012-12-10
1547 2012-12-11 2,826,212 -54,000 0.05 5,849,419,763 16,561,602 5.860 2012-12-07
1548 2012-12-10 2,880,212 -5,000 0.05 5,849,419,763 16,878,042 5.860 2012-12-06
1549 2012-12-03 2,885,212 -30,000 0.05 5,849,419,763 16,157,187 5.600 2012-11-29
1550 2012-11-29 2,915,212 11,743 0.05 5,847,201,763 15,800,449 5.420 2012-11-27
1551 2012-11-27 2,903,469 34,000 0.05 5,847,201,763 15,417,420 5.310 2012-11-23
1552 2012-11-21 2,869,469 -500 0.05 5,847,201,763 14,634,292 5.100 2012-11-19
1553 2012-11-15 2,869,969 -4,500 0.05 5,847,201,763 14,206,347 4.950 2012-11-13
1554 2012-11-13 2,874,469 -86,000 0.05 5,847,201,763 14,631,047 5.090 2012-11-09
1555 2012-11-08 2,960,469 201,500 0.05 5,847,201,763 15,216,811 5.140 2012-11-06
1556 2012-11-06 2,758,969 -65,000 0.05 5,847,201,763 14,208,690 5.150 2012-11-02
1557 2012-11-05 2,823,969 2,500 0.05 5,847,201,763 14,317,523 5.070 2012-11-01
1558 2012-10-31 2,821,469 -60,000 0.05 5,845,561,763 13,176,260 4.670 2012-10-29
1559 2012-10-30 2,881,469 -60,000 0.05 5,844,828,763 13,542,904 4.700 2012-10-26
1560 2012-10-26 2,941,469 4,500 0.05 5,844,828,763 14,001,392 4.760 2012-10-24
1561 2012-10-22 2,936,969 5,000 0.05 5,844,828,763 14,420,518 4.910 2012-10-18
1562 2012-10-18 2,931,969 51,000 0.05 5,844,828,763 13,662,976 4.660 2012-10-16
1563 2012-10-17 2,880,969 15,673 0.05 5,844,828,763 12,849,122 4.460 2012-10-15
1564 2012-10-12 2,865,296 -10,000 0.05 5,775,626,024 12,951,138 4.520 2012-10-10
1565 2012-10-10 2,875,296 -50,000 0.05 5,775,626,024 12,651,302 4.400 2012-10-08
1566 2012-10-09 2,925,296 -40,000 0.05 5,775,626,024 13,134,579 4.490 2012-10-05
1567 2012-10-08 2,965,296 -3,500 0.05 5,775,626,024 13,195,567 4.450 2012-10-04
1568 2012-10-05 2,968,796 50,000 0.05 5,775,626,024 13,359,582 4.500 2012-10-03
1569 2012-10-04 2,918,796 -110,000 0.05 5,775,626,024 12,813,514 4.390 2012-09-28
1570 2012-09-28 3,028,796 -60,000 0.05 5,775,185,024 12,932,959 4.270 2012-09-26
1571 2012-09-26 3,088,796 95,000 0.05 5,775,185,024 13,127,383 4.250 2012-09-24
1572 2012-09-21 2,993,796 25,000 0.05 5,773,142,524 12,993,075 4.340 2012-09-19
1573 2012-09-20 2,968,796 62,000 0.05 5,773,142,524 12,765,823 4.300 2012-09-18
1574 2012-09-19 2,906,796 20,000 0.05 5,773,142,524 12,353,883 4.250 2012-09-17
1575 2012-09-18 2,886,796 3,000 0.05 5,773,142,524 12,268,883 4.250 2012-09-14
1576 2012-09-17 2,883,796 45,000 0.05 5,773,142,524 11,390,994 3.950 2012-09-13
1577 2012-08-28 2,838,796 1,000 0.05 5,773,142,524 10,389,993 3.660 2012-08-24
1578 2012-08-24 2,837,796 -63,000 0.05 5,773,142,524 10,244,444 3.610 2012-08-22
1579 2012-08-23 2,900,796 -30,000 0.05 5,773,142,524 10,674,929 3.680 2012-08-21
1580 2012-08-21 2,930,796 66,000 0.05 5,773,142,524 10,961,177 3.740 2012-08-17
1581 2012-08-09 2,864,796 4,000 0.05 5,773,142,524 11,000,817 3.840 2012-08-07
1582 2012-08-06 2,860,796 3,500 0.05 5,773,142,524 10,613,553 3.710 2012-08-02
1583 2012-08-03 2,857,296 -2,129 0.05 5,773,142,524 10,857,725 3.800 2012-08-01
1584 2012-08-01 2,859,425 60,000 0.05 5,773,142,524 10,694,250 3.740 2012-07-30
1585 2012-07-30 2,799,425 -123,000 0.05 5,771,843,524 10,441,855 3.730 2012-07-26
1586 2012-07-27 2,922,425 -75,000 0.05 5,771,843,524 10,959,094 3.750 2012-07-25
1587 2012-07-23 2,997,425 -5,000 0.05 5,771,843,524 11,989,700 4.000 2012-07-19
1588 2012-07-20 3,002,425 70,000 0.05 5,771,843,524 12,249,894 4.080 2012-07-18
1589 2012-07-16 2,932,425 -1,500 0.05 5,771,843,524 12,404,158 4.230 2012-07-12
1590 2012-07-12 2,933,925 -96,129 0.05 5,771,843,524 12,733,235 4.340 2012-07-10
1591 2012-07-10 3,030,054 -15,000 0.05 5,771,843,524 13,271,637 4.380 2012-07-06
1592 2012-07-06 3,045,054 -10,000 0.05 5,771,843,524 12,697,875 4.170 2012-07-04
1593 2012-07-04 3,055,054 84,000 0.05 5,771,843,524 11,700,857 3.830 2012-06-29
1594 2012-06-28 2,971,054 7,118 0.05 5,771,843,524 11,200,874 3.770 2012-06-26
1595 2012-06-22 2,963,936 -5,000 0.05 5,662,555,632 11,203,678 3.780 2012-06-20
1596 2012-06-20 2,968,936 75,000 0.05 5,662,555,632 11,281,957 3.800 2012-06-18
1597 2012-06-15 2,893,936 -4,000 0.05 5,662,555,632 10,939,078 3.780 2012-06-13
1598 2012-06-14 2,897,936 -127,011 0.05 5,662,555,632 10,867,260 3.750 2012-06-12
1599 2012-06-11 3,024,947 -72,000 0.05 5,662,555,632 9,800,828 3.240 2012-06-07
1600 2012-06-04 3,096,947 123,000 0.05 5,662,555,632 9,879,261 3.190 2012-05-31
1601 2012-05-28 2,973,947 -20,000 0.05 5,661,985,632 9,248,975 3.110 2012-05-24
1602 2012-05-25 2,993,947 20,000 0.05 5,661,985,632 9,281,236 3.100 2012-05-23
1603 2012-05-23 2,973,947 3,000 0.05 5,661,985,632 8,624,446 2.900 2012-05-21
1604 2012-05-22 2,970,947 72,000 0.05 5,661,985,632 8,496,908 2.860 2012-05-18
1605 2012-05-17 2,898,947 -35,000 0.05 5,661,985,632 9,218,651 3.180 2012-05-15
1606 2012-05-14 2,933,947 6,000 0.05 5,661,985,632 9,300,612 3.170 2012-05-10
1607 2012-05-11 2,927,947 10,000 0.05 5,661,985,632 9,223,033 3.150 2012-05-09
1608 2012-05-07 2,917,947 -100,000 0.05 5,661,985,632 10,417,071 3.570 2012-05-03
1609 2012-05-03 3,017,947 54,000 0.05 5,661,985,632 10,924,968 3.620 2012-04-30
1610 2012-04-20 2,963,947 60,000 0.05 5,661,640,632 11,262,999 3.800 2012-04-18
1611 2012-04-17 2,903,947 -80,000 0.05 5,661,640,632 11,528,670 3.970 2012-04-13
1612 2012-04-11 2,983,947 500 0.05 5,661,640,632 11,488,196 3.850 2012-04-05
1613 2012-04-03 2,983,447 74,000 0.05 5,661,640,632 11,008,919 3.690 2012-03-30
1614 2012-03-27 2,909,447 -10,000 0.05 5,661,372,632 10,590,387 3.640 2012-03-23
1615 2012-03-22 2,919,447 -100,000 0.05 5,661,372,632 11,181,482 3.830 2012-03-20
1616 2012-03-20 3,019,447 -100,000 0.05 5,661,372,632 12,500,511 4.140 2012-03-16
1617 2012-03-09 3,119,447 1,000 0.06 5,661,372,632 12,602,566 4.040 2012-03-07
1618 2012-03-05 3,118,447 10,000 0.06 5,661,372,632 13,035,108 4.180 2012-03-01
1619 2012-03-02 3,108,447 63,000 0.05 5,661,372,632 14,019,096 4.510 2012-02-29
1620 2012-02-28 3,045,447 -3,000 0.05 5,660,627,632 14,313,601 4.700 2012-02-24
1621 2012-02-21 3,048,447 -1,000 0.05 5,660,627,632 13,535,105 4.440 2012-02-17
1622 2012-02-14 3,049,447 -24,000 0.05 5,660,627,632 13,021,139 4.270 2012-02-10
1623 2012-02-13 3,073,447 -6,000 0.05 5,660,627,632 13,615,370 4.430 2012-02-09
1624 2012-02-10 3,079,447 -199,500 0.05 5,660,627,632 13,364,800 4.340 2012-02-08
1625 2012-02-02 3,278,947 -25,000 0.06 5,660,627,632 13,082,999 3.990 2012-01-31
1626 2012-01-31 3,303,947 10,000 0.06 5,660,627,632 13,215,788 4.000 2012-01-27
1627 2012-01-30 3,293,947 -1,000 0.06 5,660,257,632 13,274,606 4.030 2012-01-26
1628 2012-01-26 3,294,947 -200,000 0.06 5,660,257,632 12,685,546 3.850 2012-01-19
1629 2012-01-20 3,494,947 -51,000 0.06 5,660,257,632 12,861,405 3.680 2012-01-18
1630 2012-01-19 3,545,947 -3,000 0.06 5,660,257,632 12,836,328 3.620 2012-01-17
1631 2012-01-18 3,548,947 90,000 0.06 5,660,257,632 12,421,315 3.500 2012-01-16
1632 2012-01-13 3,458,947 -120,000 0.06 5,660,257,632 12,279,262 3.550 2012-01-11
1633 2012-01-09 3,578,947 -50,000 0.06 5,660,257,632 12,204,209 3.410 2012-01-05
1634 2012-01-04 3,628,947 117,000 0.06 5,660,257,632 13,064,209 3.600 2011-12-30
1635 2012-01-03 3,511,947 -150,000 0.06 5,660,257,632 12,397,173 3.530 2011-12-29
1636 2011-12-23 3,661,947 -105,459 0.06 5,660,048,632 12,450,620 3.400 2011-12-21
1637 2011-12-19 3,767,406 -3,000 0.07 5,660,048,632 11,754,307 3.120 2011-12-15
1638 2011-12-16 3,770,406 132,000 0.07 5,660,048,632 12,065,299 3.200 2011-12-14
1639 2011-12-14 3,638,406 -3,000 0.06 5,660,048,632 11,642,899 3.200 2011-12-12
1640 2011-12-12 3,641,406 -227,000 0.06 5,660,048,632 11,761,741 3.230 2011-12-08
1641 2011-12-09 3,868,406 -100,000 0.07 5,660,048,632 12,649,688 3.270 2011-12-07
1642 2011-12-05 3,968,406 28,000 0.07 5,660,048,632 12,738,583 3.210 2011-12-01
1643 2011-12-02 3,940,406 122,000 0.07 5,660,048,632 11,821,218 3.000 2011-11-30
1644 2011-11-28 3,818,406 -10,000 0.07 5,659,948,632 10,997,009 2.880 2011-11-24
1645 2011-11-16 3,828,406 136,000 0.07 5,659,948,632 11,868,059 3.100 2011-11-14
1646 2011-11-15 3,692,406 10,000 0.07 5,659,948,632 11,224,914 3.040 2011-11-11
1647 2011-11-14 3,682,406 -10,000 0.07 5,659,948,632 11,157,690 3.030 2011-11-10
1648 2011-11-08 3,692,406 10,000 0.07 5,659,948,632 12,184,940 3.300 2011-11-04
1649 2011-11-02 3,682,406 115,000 0.07 5,659,948,632 12,925,245 3.510 2011-10-31
1650 2011-11-01 3,567,406 -99,000 0.06 5,659,948,632 12,414,573 3.480 2011-10-28
1651 2011-10-31 3,666,406 -10,000 0.06 5,659,948,632 12,575,773 3.430 2011-10-27
1652 2011-10-28 3,676,406 -10,000 0.06 5,663,108,632 11,948,320 3.250 2011-10-26
1653 2011-10-21 3,686,406 -150,000 0.07 5,663,108,632 11,059,218 3.000 2011-10-19
1654 2011-10-18 3,836,406 136,000 0.07 5,663,108,632 11,470,854 2.990 2011-10-14
1655 2011-10-17 3,700,406 -10,000 0.07 5,663,108,632 12,322,352 3.330 2011-10-13
1656 2011-10-12 3,710,406 -20,000 0.07 5,663,108,632 9,647,056 2.600 2011-10-10
1657 2011-10-11 3,730,406 47,000 0.07 5,663,108,632 9,848,272 2.640 2011-10-07
1658 2011-10-10 3,683,406 -63,000 0.07 5,663,108,632 9,134,847 2.480 2011-10-06
1659 2011-10-06 3,746,406 32,000 0.07 5,663,108,632 8,616,734 2.300 2011-10-03
1660 2011-10-04 3,714,406 120,000 0.07 5,663,108,632 9,323,159 2.510 2011-09-30
1661 2011-09-30 3,594,406 -90,438 0.06 5,663,108,632 9,489,232 2.640 2011-09-27
1662 2011-09-28 3,684,844 -60,000 0.07 5,663,108,632 9,470,049 2.570 2011-09-26
1663 2011-09-27 3,744,844 -6,500 0.07 5,663,108,632 9,848,940 2.630 2011-09-23
1664 2011-09-23 3,751,344 -270,000 0.07 5,663,108,632 10,578,790 2.820 2011-09-21
1665 2011-09-22 4,021,344 -40,000 0.07 5,663,108,632 11,581,471 2.880 2011-09-20
1666 2011-09-19 4,061,344 -10,000 0.07 5,663,108,632 12,062,192 2.970 2011-09-15
1667 2011-09-16 4,071,344 126,000 0.07 5,663,108,632 12,091,892 2.970 2011-09-14
1668 2011-09-14 3,945,344 20,000 0.07 5,663,108,632 13,059,089 3.310 2011-09-09
1669 2011-09-12 3,925,344 3,000 0.07 5,663,108,632 12,992,889 3.310 2011-09-08
1670 2011-09-08 3,922,344 -400,000 0.07 5,663,108,632 13,296,746 3.390 2011-09-06
1671 2011-09-05 4,322,344 40,000 0.08 5,663,108,632 15,819,779 3.660 2011-09-01
1672 2011-09-02 4,282,344 54,000 0.08 5,663,108,632 15,844,673 3.700 2011-08-31
1673 2011-09-01 4,228,344 30,000 0.07 5,663,108,632 15,518,022 3.670 2011-08-30
1674 2011-08-30 4,198,344 -60,000 0.07 5,667,108,632 14,988,088 3.570 2011-08-26
1675 2011-08-19 4,258,344 1,000 0.08 5,667,108,632 15,798,456 3.710 2011-08-17
1676 2011-08-18 4,257,344 -50,500 0.08 5,667,108,632 15,752,173 3.700 2011-08-16
1677 2011-08-17 4,307,844 114,500 0.08 5,667,108,632 15,895,944 3.690 2011-08-15
1678 2011-08-12 4,193,344 10,000 0.07 5,667,108,632 15,515,373 3.700 2011-08-10
1679 2011-08-10 4,183,344 5,000 0.07 5,667,108,632 15,896,707 3.800 2011-08-08
1680 2011-08-08 4,178,344 10,000 0.07 5,667,108,632 17,089,427 4.090 2011-08-04
1681 2011-08-04 4,168,344 300,000 0.07 5,667,108,632 17,798,829 4.270 2011-08-02
1682 2011-08-03 3,868,344 30,000 0.07 5,667,108,632 17,214,131 4.450 2011-08-01
1683 2011-08-02 3,838,344 -110,000 0.07 5,667,108,632 16,773,563 4.370 2011-07-29
1684 2011-07-29 3,948,344 -220,000 0.07 5,667,074,632 17,451,680 4.420 2011-07-27
1685 2011-07-26 4,168,344 -42,000 0.07 5,667,074,632 18,173,980 4.360 2011-07-22
1686 2011-07-22 4,210,344 -10,198 0.07 5,667,074,632 17,851,859 4.240 2011-07-20
1687 2011-07-21 4,220,542 190,000 0.07 5,667,074,632 17,177,606 4.070 2011-07-19
1688 2011-07-18 4,030,542 108,000 0.07 5,667,074,632 18,016,523 4.470 2011-07-14
1689 2011-07-12 3,922,542 27,500 0.07 5,667,074,632 17,651,439 4.500 2011-07-08
1690 2011-07-08 3,895,042 -353,000 0.07 5,667,074,632 17,839,292 4.580 2011-07-06
1691 2011-07-07 4,248,042 -130,000 0.07 5,667,074,632 18,521,463 4.360 2011-07-05
1692 2011-07-06 4,378,042 -5,000 0.08 5,667,074,632 18,212,655 4.160 2011-07-04
1693 2011-07-05 4,383,042 -22,000 0.08 5,667,074,632 17,356,846 3.960 2011-06-30
1694 2011-07-04 4,405,042 6,000 0.08 5,667,074,632 17,091,563 3.880 2011-06-29
1695 2011-06-29 4,399,042 -5,000 0.08 5,667,074,632 17,024,293 3.870 2011-06-27
1696 2011-06-28 4,404,042 31,816 0.08 5,667,074,632 16,471,117 3.740 2011-06-24
1697 2011-06-24 4,372,226 -33,000 0.08 5,638,873,932 15,827,458 3.620 2011-06-22
1698 2011-06-22 4,405,226 30,000 0.08 5,638,873,932 15,065,873 3.420 2011-06-20
1699 2011-06-21 4,375,226 100,000 0.08 5,638,873,932 15,007,025 3.430 2011-06-17
1700 2011-06-20 4,275,226 -31,000 0.08 5,638,873,932 15,048,796 3.520 2011-06-16
1701 2011-06-17 4,306,226 100,000 0.08 5,638,873,932 15,588,538 3.620 2011-06-15
1702 2011-06-16 4,206,226 320,000 0.07 5,638,873,932 15,394,787 3.660 2011-06-14
1703 2011-06-15 3,886,226 30,000 0.07 5,638,873,932 14,145,863 3.640 2011-06-13
1704 2011-06-14 3,856,226 3,000 0.07 5,638,873,932 14,345,161 3.720 2011-06-10
1705 2011-06-10 3,853,226 22,000 0.07 5,638,873,932 14,950,517 3.880 2011-06-08
1706 2011-06-07 3,831,226 5,000 0.07 5,638,873,932 15,708,027 4.100 2011-06-02
1707 2011-06-03 3,826,226 -40,000 0.07 5,638,873,932 16,223,198 4.240 2011-06-01
1708 2011-05-30 3,866,226 -500 0.07 5,638,664,432 15,928,851 4.120 2011-05-26
1709 2011-05-26 3,866,726 70,000 0.07 5,638,664,432 16,008,246 4.140 2011-05-24
1710 2011-05-25 3,796,726 20,000 0.07 5,638,664,432 15,490,642 4.080 2011-05-23
1711 2011-05-20 3,776,726 -4,000 0.07 5,638,664,432 16,504,293 4.370 2011-05-18
1712 2011-05-19 3,780,726 -20,000 0.07 5,638,664,432 16,446,158 4.350 2011-05-17
1713 2011-05-18 3,800,726 18,000 0.07 5,638,664,432 15,620,984 4.110 2011-05-16
1714 2011-05-16 3,782,726 -20,000 0.07 5,638,664,432 15,849,622 4.190 2011-05-12
1715 2011-05-12 3,802,726 12,000 0.07 5,638,664,432 16,009,476 4.210 2011-05-09
1716 2011-05-11 3,790,726 -100,000 0.07 5,638,664,432 15,845,235 4.180 2011-05-06
1717 2011-05-09 3,890,726 25,000 0.07 5,638,664,432 16,418,864 4.220 2011-05-05
1718 2011-05-06 3,865,726 500 0.07 5,638,664,432 16,429,336 4.250 2011-05-04
1719 2011-04-27 3,865,226 -10,000 0.07 5,638,649,432 18,089,258 4.680 2011-04-21
1720 2011-04-26 3,875,226 -10,000 0.07 5,638,649,432 18,174,810 4.690 2011-04-20
1721 2011-04-21 3,885,226 -20,000 0.07 5,638,649,432 18,027,449 4.640 2011-04-19
1722 2011-04-19 3,905,226 470,000 0.07 5,638,649,432 18,549,824 4.750 2011-04-15
1723 2011-04-18 3,435,226 69,000 0.06 5,638,649,432 16,179,914 4.710 2011-04-14
1724 2011-04-12 3,366,226 70,000 0.06 5,638,649,432 16,528,170 4.910 2011-04-08
1725 2011-04-07 3,296,226 -500 0.06 5,638,529,432 16,283,356 4.940 2011-04-04
1726 2011-04-04 3,296,726 44,000 0.06 5,638,529,432 15,890,219 4.820 2011-03-31
1727 2011-03-25 3,252,726 -156,000 0.06 5,638,479,432 14,767,376 4.540 2011-03-23
1728 2011-03-23 3,408,726 13,000 0.06 5,638,479,432 15,577,878 4.570 2011-03-21
1729 2011-03-22 3,395,726 -10,000 0.06 5,638,479,432 15,077,023 4.440 2011-03-18
1730 2011-03-21 3,405,726 5,000 0.06 5,638,479,432 14,712,736 4.320 2011-03-17
1731 2011-03-18 3,400,726 10,000 0.06 5,638,479,432 15,099,223 4.440 2011-03-16
1732 2011-03-17 3,390,726 -37,000 0.06 5,638,479,432 15,224,360 4.490 2011-03-15
1733 2011-03-16 3,427,726 60,000 0.06 5,638,479,432 15,801,817 4.610 2011-03-14
1734 2011-03-15 3,367,726 -7,000 0.06 5,638,479,432 15,525,217 4.610 2011-03-11
1735 2011-03-14 3,374,726 20,000 0.06 5,638,479,432 16,029,949 4.750 2011-03-10
1736 2011-03-11 3,354,726 20,000 0.06 5,638,479,432 16,270,421 4.850 2011-03-09
1737 2011-03-09 3,334,726 -1,000 0.06 5,638,479,432 16,173,421 4.850 2011-03-07
1738 2011-03-08 3,335,726 -34,000 0.06 5,638,479,432 16,478,486 4.940 2011-03-04
1739 2011-03-07 3,369,726 -2,500 0.06 5,638,479,432 16,814,933 4.990 2011-03-03
1740 2011-03-04 3,372,226 -36,000 0.06 5,638,479,432 16,591,352 4.920 2011-03-02
1741 2011-03-03 3,408,226 -17,000 0.06 5,638,479,432 16,802,554 4.930 2011-03-01
1742 2011-03-02 3,425,226 10,000 0.06 5,638,479,432 16,304,076 4.760 2011-02-28
1743 2011-03-01 3,415,226 10,000 0.06 5,638,479,432 15,368,517 4.500 2011-02-25
1744 2011-02-25 3,405,226 -511 0.06 5,638,479,432 15,629,987 4.590 2011-02-23
1745 2011-02-24 3,405,737 14,000 0.06 5,638,479,432 15,768,562 4.630 2011-02-22
1746 2011-02-21 3,391,737 34,000 0.06 5,638,479,432 16,076,833 4.740 2011-02-17
1747 2011-02-18 3,357,737 20,000 0.06 5,638,479,432 16,318,602 4.860 2011-02-16
1748 2011-02-16 3,337,737 57,000 0.06 5,638,479,432 16,755,440 5.020 2011-02-14
1749 2011-02-15 3,280,737 -20,000 0.06 5,638,479,432 15,878,767 4.840 2011-02-11
1750 2011-02-11 3,300,737 10,000 0.06 5,638,479,432 16,272,633 4.930 2011-02-09
1751 2011-02-10 3,290,737 -500 0.06 5,638,479,432 16,947,296 5.150 2011-02-08
1752 2011-02-09 3,291,237 6,000 0.06 5,638,479,432 17,081,520 5.190 2011-02-07
1753 2011-02-08 3,285,237 -6,000 0.06 5,638,479,432 16,918,971 5.150 2011-02-01
1754 2011-02-07 3,291,237 -80,000 0.06 5,638,479,432 17,081,520 5.190 2011-01-31
1755 2011-02-01 3,371,237 10,000 0.06 5,638,479,432 17,227,021 5.110 2011-01-28
1756 2011-01-31 3,361,237 10,000 0.06 5,638,479,432 17,007,859 5.060 2011-01-27
1757 2011-01-27 3,351,237 -5,000 0.06 5,638,409,432 17,325,895 5.170 2011-01-25
1758 2011-01-26 3,356,237 -3,000 0.06 5,638,409,432 17,284,621 5.150 2011-01-24
1759 2011-01-24 3,359,237 -11,500 0.06 5,638,409,432 17,232,886 5.130 2011-01-20
1760 2011-01-20 3,370,737 30,000 0.06 5,638,409,432 17,157,051 5.090 2011-01-18
1761 2011-01-19 3,340,737 -3,000 0.06 5,638,409,432 17,171,388 5.140 2011-01-17
1762 2011-01-14 3,343,737 20,000 0.06 5,638,409,432 17,554,619 5.250 2011-01-12
1763 2011-01-13 3,323,737 50,000 0.06 5,638,409,432 17,649,043 5.310 2011-01-11
1764 2011-01-12 3,273,737 -210,000 0.06 5,638,409,432 17,907,341 5.470 2011-01-10
1765 2011-01-11 3,483,737 100,500 0.06 5,638,409,432 18,986,367 5.450 2011-01-07
1766 2011-01-10 3,383,237 10,000 0.06 5,638,409,432 18,100,318 5.350 2011-01-06
1767 2011-01-06 3,373,237 -235,000 0.06 5,638,374,432 18,384,142 5.450 2011-01-04
1768 2011-01-05 3,608,237 -20,000 0.06 5,638,374,432 18,943,244 5.250 2011-01-03
1769 2011-01-04 3,628,237 60,000 0.06 5,638,374,432 18,286,314 5.040 2010-12-30
1770 2011-01-03 3,568,237 -16,000 0.06 5,638,374,432 17,912,550 5.020 2010-12-29
1771 2010-12-30 3,584,237 10,000 0.06 5,638,319,432 18,279,609 5.100 2010-12-28
1772 2010-12-29 3,574,237 62,000 0.06 5,638,319,432 18,693,260 5.230 2010-12-23
1773 2010-12-28 3,512,237 -10,000 0.06 5,638,319,432 18,369,000 5.230 2010-12-22
1774 2010-12-22 3,522,237 10,000 0.06 5,638,319,432 17,857,742 5.070 2010-12-20
1775 2010-12-21 3,512,237 -528,500 0.06 5,638,319,432 18,930,957 5.390 2010-12-17
1776 2010-12-17 4,040,737 -5,000 0.07 5,638,319,432 20,931,018 5.180 2010-12-15
1777 2010-12-16 4,045,737 4,000 0.07 5,638,319,432 20,835,546 5.150 2010-12-14
1778 2010-12-14 4,041,737 -10,000 0.07 5,638,319,432 20,814,946 5.150 2010-12-10
1779 2010-12-09 4,051,737 -102,000 0.07 5,638,319,432 21,069,032 5.200 2010-12-07
1780 2010-12-08 4,153,737 -10,000 0.07 5,638,319,432 21,017,909 5.060 2010-12-06
1781 2010-12-07 4,163,737 -21,000 0.07 5,638,319,432 20,985,234 5.040 2010-12-03
1782 2010-12-06 4,184,737 -25,000 0.07 5,638,319,432 20,337,822 4.860 2010-12-02
1783 2010-12-03 4,209,737 11,000 0.07 5,638,319,432 19,996,251 4.750 2010-12-01
1784 2010-12-02 4,198,737 14,000 0.07 5,638,319,432 19,314,190 4.600 2010-11-30
1785 2010-12-01 4,184,737 2,000 0.07 5,638,319,432 19,417,180 4.640 2010-11-29
1786 2010-11-30 4,182,737 10,000 0.07 5,638,319,432 19,700,691 4.710 2010-11-26
1787 2010-11-29 4,172,737 30,000 0.07 5,638,319,432 20,154,320 4.830 2010-11-25
1788 2010-11-25 4,142,737 -30,000 0.07 5,638,319,432 20,133,702 4.860 2010-11-23
1789 2010-11-22 4,172,737 30,000 0.07 5,638,319,432 20,446,411 4.900 2010-11-18
1790 2010-11-19 4,142,737 101,000 0.07 5,638,319,432 19,967,992 4.820 2010-11-17
1791 2010-11-18 4,041,737 505,000 0.07 5,638,319,432 20,370,354 5.040 2010-11-16
1792 2010-11-17 3,536,737 115,000 0.06 5,638,319,432 18,214,196 5.150 2010-11-15
1793 2010-11-16 3,421,737 3,500 0.06 5,638,319,432 17,827,250 5.210 2010-11-12
1794 2010-11-15 3,418,237 55,000 0.06 5,638,319,432 18,253,386 5.340 2010-11-11
1795 2010-11-12 3,363,237 20,000 0.06 5,638,319,432 18,363,274 5.460 2010-11-10
1796 2010-11-11 3,343,237 -55,500 0.06 5,638,319,432 18,889,289 5.650 2010-11-09
1797 2010-11-10 3,398,737 23,000 0.06 5,638,319,432 19,610,712 5.770 2010-11-08
1798 2010-11-09 3,375,737 34,000 0.06 5,638,319,432 18,667,826 5.530 2010-11-05
1799 2010-11-08 3,341,737 1,500 0.06 5,638,319,432 18,412,971 5.510 2010-11-04
1800 2010-11-05 3,340,237 10,000 0.06 5,638,319,432 18,438,108 5.520 2010-11-03
1801 2010-11-03 3,330,237 -7,500 0.06 5,638,319,432 17,983,280 5.400 2010-11-01
1802 2010-11-02 3,337,737 -14,000 0.06 5,638,319,432 17,823,516 5.340 2010-10-29
1803 2010-11-01 3,351,737 -6,000 0.06 5,638,319,432 17,965,310 5.360 2010-10-28
1804 2010-10-29 3,357,737 88,000 0.06 5,637,869,432 17,963,893 5.350 2010-10-27
1805 2010-10-28 3,269,737 8,000 0.06 5,637,869,432 17,656,580 5.400 2010-10-26
1806 2010-10-26 3,261,737 -63,000 0.06 5,637,869,432 17,939,554 5.500 2010-10-22
1807 2010-10-25 3,324,737 10,000 0.06 5,637,869,432 18,552,032 5.580 2010-10-21
1808 2010-10-22 3,314,737 12,000 0.06 5,637,869,432 18,363,643 5.540 2010-10-20
1809 2010-10-21 3,302,737 3,000 0.06 5,637,869,432 18,858,628 5.710 2010-10-19
1810 2010-10-19 3,299,737 -6,000 0.06 5,637,869,432 18,907,493 5.730 2010-10-15
1811 2010-10-18 3,305,737 9,500 0.06 5,637,869,432 18,908,816 5.720 2010-10-14
1812 2010-10-15 3,296,237 -138,000 0.06 5,637,869,432 19,118,175 5.800 2010-10-13
1813 2010-10-14 3,434,237 42,000 0.06 5,637,869,432 18,991,331 5.530 2010-10-12
1814 2010-10-13 3,392,237 3,000 0.06 5,637,869,432 18,521,614 5.460 2010-10-11
1815 2010-10-12 3,389,237 -2,022 0.06 5,637,869,432 18,505,234 5.460 2010-10-08
1816 2010-10-11 3,391,259 10,000 0.06 5,637,869,432 18,584,099 5.480 2010-10-07
1817 2010-10-07 3,381,259 -60,000 0.06 5,637,869,432 18,427,862 5.450 2010-10-05
1818 2010-10-05 3,441,259 50,000 0.06 5,637,869,432 18,548,386 5.390 2010-09-30
1819 2010-10-04 3,391,259 -3,000 0.06 5,637,869,432 18,685,837 5.510 2010-09-29
1820 2010-09-30 3,394,259 -46,000 0.06 5,637,869,432 18,804,195 5.540 2010-09-28
1821 2010-09-27 3,440,259 -20,000 0.06 5,637,514,432 19,093,437 5.550 2010-09-22
1822 2010-09-22 3,460,259 -10,000 0.06 5,637,514,432 18,823,809 5.440 2010-09-20
1823 2010-09-21 3,470,259 -10,000 0.06 5,637,514,432 19,051,722 5.490 2010-09-17
1824 2010-09-20 3,480,259 10,000 0.06 5,637,514,432 18,584,583 5.340 2010-09-16
1825 2010-09-17 3,470,259 10,000 0.06 5,637,514,432 18,496,480 5.330 2010-09-15
1826 2010-09-16 3,460,259 19,000 0.06 5,637,514,432 18,304,770 5.290 2010-09-14
1827 2010-09-15 3,441,259 9,000 0.06 5,637,514,432 18,410,736 5.350 2010-09-13
1828 2010-09-14 3,432,259 40,000 0.06 5,637,514,432 18,431,231 5.370 2010-09-10
1829 2010-09-13 3,392,259 17,000 0.06 5,637,514,432 18,521,734 5.460 2010-09-09
1830 2010-09-08 3,375,259 -1,000 0.06 5,637,514,432 19,103,966 5.660 2010-09-06
1831 2010-09-03 3,376,259 -40,000 0.06 5,637,514,432 18,738,237 5.550 2010-09-01
1832 2010-08-31 3,416,259 -90,000 0.06 5,637,514,432 18,447,799 5.400 2010-08-27
1833 2010-08-30 3,506,259 110,000 0.06 5,637,474,432 18,723,423 5.340 2010-08-26
1834 2010-08-27 3,396,259 18,000 0.06 5,637,474,432 18,407,724 5.420 2010-08-25
1835 2010-08-26 3,378,259 -2,000 0.06 5,637,474,432 18,377,729 5.440 2010-08-24
1836 2010-08-24 3,380,259 3,000 0.06 5,637,474,432 18,828,043 5.570 2010-08-20
1837 2010-08-20 3,377,259 90,000 0.06 5,637,474,432 18,980,196 5.620 2010-08-18
1838 2010-08-19 3,287,259 13,000 0.06 5,637,474,432 18,671,631 5.680 2010-08-17
1839 2010-08-18 3,274,259 100,000 0.06 5,637,474,432 18,565,049 5.670 2010-08-16
1840 2010-08-13 3,174,259 -1,500 0.06 5,637,474,432 17,871,078 5.630 2010-08-11
1841 2010-08-11 3,175,759 30,000 0.06 5,637,474,432 18,451,160 5.810 2010-08-09
1842 2010-08-10 3,145,759 53,000 0.06 5,637,474,432 18,056,657 5.740 2010-08-06
1843 2010-08-09 3,092,759 115,000 0.05 5,637,474,432 17,938,002 5.800 2010-08-05
1844 2010-08-06 2,977,759 -22,000 0.05 5,637,474,432 17,806,999 5.980 2010-08-04
1845 2010-08-05 2,999,759 -336,000 0.05 5,637,474,432 18,268,532 6.090 2010-08-03
1846 2010-08-04 3,335,759 20,000 0.06 5,637,474,432 20,348,130 6.100 2010-08-02
1847 2010-07-30 3,315,759 -2,000 0.06 5,637,402,432 19,960,869 6.020 2010-07-28
1848 2010-07-29 3,317,759 -5,000 0.06 5,637,402,432 19,773,844 5.960 2010-07-27
1849 2010-07-28 3,322,759 20,000 0.06 5,637,402,432 19,870,099 5.980 2010-07-26
1850 2010-07-27 3,302,759 -100,000 0.06 5,637,402,432 20,047,747 6.070 2010-07-23
1851 2010-07-22 3,402,759 -100,250 0.06 5,637,402,432 19,770,030 5.810 2010-07-20
1852 2010-07-21 3,503,009 -50,000 0.06 5,637,402,432 19,827,031 5.660 2010-07-19
1853 2010-07-19 3,553,009 30,000 0.06 5,637,402,432 20,003,441 5.630 2010-07-15
1854 2010-07-16 3,523,009 120,000 0.06 5,637,402,432 19,905,001 5.650 2010-07-14
1855 2010-07-15 3,403,009 -9,000 0.06 5,637,402,432 19,907,603 5.850 2010-07-13
1856 2010-07-13 3,412,009 -3,000 0.06 5,637,402,432 20,199,093 5.920 2010-07-09
1857 2010-07-12 3,415,009 -500 0.06 5,637,402,432 19,465,551 5.700 2010-07-08
1858 2010-07-08 3,415,509 -10,000 0.06 5,637,402,432 19,331,781 5.660 2010-07-06
1859 2010-07-06 3,425,509 -15,000 0.06 5,637,402,432 18,908,810 5.520 2010-07-02
1860 2010-07-05 3,440,509 10,000 0.06 5,637,402,432 19,507,686 5.670 2010-06-30
1861 2010-07-02 3,430,509 10,000 0.06 5,637,402,432 19,759,732 5.760 2010-06-29
1862 2010-06-29 3,420,509 10,000 0.06 5,637,292,432 20,352,029 5.950 2010-06-25
1863 2010-06-28 3,410,509 3,000 0.06 5,637,292,432 20,633,579 6.050 2010-06-24
1864 2010-06-24 3,407,509 -10,000 0.06 5,637,292,432 21,228,781 6.230 2010-06-22
1865 2010-06-17 3,417,509 -10,000 0.06 5,637,292,432 19,821,552 5.800 2010-06-14
1866 2010-06-15 3,427,509 -97,000 0.06 5,637,292,432 19,708,177 5.750 2010-06-11
1867 2010-06-14 3,524,509 10,000 0.06 5,637,292,432 19,983,966 5.670 2010-06-10
1868 2010-06-11 3,514,509 -10,000 0.06 5,637,292,432 19,997,556 5.690 2010-06-09
1869 2010-06-01 3,524,509 -10,000 0.06 5,637,292,432 20,442,152 5.800 2010-05-28
1870 2010-05-31 3,534,509 -8,000 0.06 5,637,292,432 20,853,603 5.900 2010-05-27
1871 2010-05-28 3,542,509 2,000 0.06 5,637,251,932 19,802,625 5.590 2010-05-26
1872 2010-05-27 3,540,509 5,000 0.06 5,637,251,932 19,189,559 5.420 2010-05-25
1873 2010-05-26 3,535,509 -3,000 0.06 5,637,251,932 20,010,981 5.660 2010-05-24
1874 2010-05-24 3,538,509 20,000 0.06 5,637,251,932 18,612,557 5.260 2010-05-19
1875 2010-05-19 3,518,509 -7,000 0.06 5,637,251,932 18,824,023 5.350 2010-05-17
1876 2010-05-11 3,525,509 150,000 0.06 5,637,251,932 19,566,575 5.550 2010-05-07
1877 2010-05-10 3,375,509 8,000 0.06 5,637,251,932 18,261,504 5.410 2010-05-06
1878 2010-05-07 3,367,509 -9,000 0.06 5,637,251,932 18,992,751 5.640 2010-05-05
1879 2010-05-05 3,376,509 54,500 0.06 5,637,251,932 19,718,813 5.840 2010-05-03
1880 2010-05-04 3,322,009 5,000 0.06 5,637,251,932 20,131,375 6.060 2010-04-30
1881 2010-05-03 3,317,009 -1,211 0.06 5,637,251,932 20,134,245 6.070 2010-04-29
1882 2010-04-30 3,318,220 -10,000 0.06 5,637,251,932 20,108,413 6.060 2010-04-28
1883 2010-04-29 3,328,220 10,000 0.06 5,636,847,432 19,736,345 5.930 2010-04-27
1884 2010-04-28 3,318,220 303,000 0.06 5,636,847,432 20,108,413 6.060 2010-04-26
1885 2010-04-27 3,015,220 -2,000 0.05 5,636,847,432 18,091,320 6.000 2010-04-23
1886 2010-04-26 3,017,220 2,000 0.05 5,636,847,432 18,586,075 6.160 2010-04-22
1887 2010-04-23 3,015,220 5,000 0.05 5,636,847,432 18,875,277 6.260 2010-04-21
1888 2010-04-22 3,010,220 29,000 0.05 5,636,847,432 18,783,773 6.240 2010-04-20
1889 2010-04-21 2,981,220 -30,500 0.05 5,636,847,432 18,453,752 6.190 2010-04-19
1890 2010-04-20 3,011,720 12,000 0.05 5,636,847,432 19,636,414 6.520 2010-04-16
1891 2010-04-19 2,999,720 14,000 0.05 5,636,847,432 20,248,110 6.750 2010-04-15
1892 2010-04-16 2,985,720 -10,000 0.05 5,636,847,432 20,332,753 6.810 2010-04-14
1893 2010-04-14 2,995,720 24,000 0.05 5,636,847,432 20,460,768 6.830 2010-04-12
1894 2010-04-13 2,971,720 59,000 0.05 5,636,847,432 20,920,909 7.040 2010-04-09
1895 2010-04-12 2,912,720 -27,000 0.05 5,636,847,432 21,175,474 7.270 2010-04-08
1896 2010-04-07 2,939,720 5,000 0.05 5,636,847,432 20,107,685 6.840 2010-03-31
1897 2010-04-01 2,934,720 500 0.05 5,636,847,432 20,484,346 6.980 2010-03-30
1898 2010-03-31 2,934,220 10,000 0.05 5,636,847,432 20,568,882 7.010 2010-03-29
1899 2010-03-30 2,924,220 -50,000 0.05 5,636,657,432 19,884,696 6.800 2010-03-26
1900 2010-03-29 2,974,220 140,000 0.05 5,636,657,432 20,046,243 6.740 2010-03-25
1901 2010-03-26 2,834,220 2,000 0.05 5,636,657,432 19,159,327 6.760 2010-03-24
1902 2010-03-25 2,832,220 222,000 0.05 5,636,657,432 18,720,974 6.610 2010-03-23
1903 2010-03-24 2,610,220 81,000 0.05 5,636,657,432 17,592,883 6.740 2010-03-22
1904 2010-03-23 2,529,220 162,000 0.04 5,636,657,432 17,780,417 7.030 2010-03-19
1905 2010-03-19 2,367,220 33,500 0.04 5,636,657,432 17,115,001 7.230 2010-03-17
1906 2010-03-18 2,333,720 12,500 0.04 5,636,657,432 16,756,110 7.180 2010-03-16
1907 2010-03-17 2,321,220 -35,000 0.04 5,636,657,432 17,200,240 7.410 2010-03-15
1908 2010-03-12 2,356,220 -30,500 0.04 5,636,657,432 18,519,889 7.860 2010-03-10
1909 2010-03-11 2,386,720 -120,000 0.04 5,636,657,432 18,115,205 7.590 2010-03-09
1910 2010-03-10 2,506,720 -9,500 0.04 5,636,657,432 18,148,653 7.240 2010-03-08
1911 2010-03-09 2,516,220 -2,000 0.04 5,636,657,432 18,141,946 7.210 2010-03-05
1912 2010-03-08 2,518,220 -12,000 0.04 5,636,657,432 17,828,998 7.080 2010-03-04
1913 2010-03-04 2,530,220 -25,000 0.04 5,636,657,432 18,420,002 7.280 2010-03-02
1914 2010-03-03 2,555,220 -10,000 0.05 5,636,657,432 18,372,032 7.190 2010-03-01
1915 2010-03-02 2,565,220 -2,500 0.05 5,636,657,432 17,597,409 6.860 2010-02-26
1916 2010-03-01 2,567,720 10,000 0.05 5,636,657,432 17,537,528 6.830 2010-02-25
1917 2010-02-26 2,557,720 -5,000 0.05 5,636,647,432 17,341,342 6.780 2010-02-24
1918 2010-02-23 2,562,720 7,500 0.05 5,636,647,432 16,529,544 6.450 2010-02-19
1919 2010-02-18 2,555,220 -13,000 0.05 5,636,647,432 16,711,139 6.540 2010-02-12
1920 2010-02-09 2,568,220 10,000 0.05 5,636,647,432 16,256,833 6.330 2010-02-05
1921 2010-02-08 2,558,220 -104,000 0.05 5,636,647,432 16,679,594 6.520 2010-02-04
1922 2010-02-05 2,662,220 -10,000 0.05 5,636,647,432 17,517,408 6.580 2010-02-03
1923 2010-02-04 2,672,220 -48,000 0.05 5,636,647,432 17,048,764 6.380 2010-02-02
1924 2010-02-03 2,720,220 -65,000 0.05 5,636,647,432 17,627,026 6.480 2010-02-01
1925 2010-02-02 2,785,220 7,000 0.05 5,636,647,432 17,686,147 6.350 2010-01-29
1926 2010-02-01 2,778,220 25,000 0.05 5,636,647,432 17,086,053 6.150 2010-01-28
1927 2010-01-29 2,753,220 17,000 0.05 5,636,626,432 16,959,835 6.160 2010-01-27
1928 2010-01-28 2,736,220 24,000 0.05 5,636,626,432 17,922,241 6.550 2010-01-26
1929 2010-01-27 2,712,220 20,000 0.05 5,636,626,432 18,307,485 6.750 2010-01-25
1930 2010-01-26 2,692,220 48,000 0.05 5,636,626,432 18,845,540 7.000 2010-01-22
1931 2010-01-25 2,644,220 204,000 0.05 5,636,626,432 18,641,751 7.050 2010-01-21
1932 2010-01-22 2,440,220 84,000 0.04 5,636,626,432 17,911,215 7.340 2010-01-20
1933 2010-01-21 2,356,220 -111,000 0.04 5,636,626,432 17,129,719 7.270 2010-01-19
1934 2010-01-20 2,467,220 55,000 0.04 5,636,626,432 17,073,162 6.920 2010-01-18
1935 2010-01-19 2,412,220 29,500 0.04 5,636,626,432 16,499,585 6.840 2010-01-15
1936 2010-01-18 2,382,720 68,500 0.04 5,636,626,432 15,845,088 6.650 2010-01-14
1937 2010-01-15 2,314,220 104,000 0.04 5,636,626,432 15,505,274 6.700 2010-01-13
1938 2010-01-14 2,210,220 5,000 0.04 5,636,626,432 15,803,073 7.150 2010-01-12
1939 2010-01-13 2,205,220 5,000 0.04 5,636,626,432 16,098,106 7.300 2010-01-11
1940 2010-01-11 2,200,220 45,000 0.04 5,636,626,432 15,929,593 7.240 2010-01-07
1941 2010-01-08 2,155,220 -5,000 0.04 5,636,626,432 15,280,510 7.090 2010-01-06
1942 2010-01-07 2,160,220 105,000 0.04 5,636,626,432 15,294,358 7.080 2010-01-05
1943 2010-01-06 2,055,220 10,000 0.04 5,636,626,432 14,468,749 7.040 2010-01-04
1944 2010-01-05 2,045,220 -66,000 0.04 5,636,626,432 14,521,062 7.100 2009-12-30
1945 2010-01-04 2,111,220 56,000 0.04 5,636,626,432 14,884,101 7.050 2009-12-29
1946 2009-12-30 2,055,220 -26,000 0.04 5,636,626,432 14,509,853 7.060 2009-12-28
1947 2009-12-29 2,081,220 -12,500 0.04 4,702,508,932 13,902,550 6.680 2009-12-23
1948 2009-12-28 2,093,720 75,000 0.04 4,702,508,932 13,525,431 6.460 2009-12-22
1949 2009-12-23 2,018,720 50,000 0.04 4,702,508,932 13,262,990 6.570 2009-12-21
1950 2009-12-22 1,968,720 30,000 0.04 4,702,508,932 13,446,358 6.830 2009-12-18
1951 2009-12-21 1,938,720 18,000 0.04 4,702,508,932 13,609,814 7.020 2009-12-17
1952 2009-12-18 1,920,720 97,000 0.04 4,702,508,932 13,733,148 7.150 2009-12-16
1953 2009-12-17 1,823,720 130,000 0.04 4,702,508,932 13,750,849 7.540 2009-12-15
1954 2009-12-16 1,693,720 16,000 0.04 4,702,068,432 13,803,818 8.150 2009-12-14
1955 2009-12-11 1,677,720 10,000 0.04 4,702,068,432 14,092,848 8.400 2009-12-09
1956 2009-12-08 1,667,720 -11,000 0.04 4,702,068,432 14,309,038 8.580 2009-12-04
1957 2009-12-07 1,678,720 -17,000 0.04 4,702,068,432 14,151,610 8.430 2009-12-03
1958 2009-12-04 1,695,720 -39,500 0.04 4,702,068,432 13,921,861 8.210 2009-12-02
1959 2009-12-03 1,735,220 -1,000 0.04 4,702,068,432 13,725,590 7.910 2009-12-01
1960 2009-12-02 1,736,220 -52,500 0.04 4,702,068,432 13,420,981 7.730 2009-11-30
1961 2009-12-01 1,788,720 50,000 0.04 4,702,068,432 13,343,851 7.460 2009-11-27
1962 2009-11-30 1,738,720 -5,000 0.04 4,702,068,432 13,735,888 7.900 2009-11-26
1963 2009-11-27 1,743,720 10,000 0.04 4,701,507,932 13,775,388 7.900 2009-11-25
1964 2009-11-23 1,733,720 10,000 0.04 4,701,507,932 14,043,132 8.100 2009-11-19
1965 2009-11-20 1,723,720 -30,000 0.04 4,701,507,932 14,427,536 8.370 2009-11-18
1966 2009-11-18 1,753,720 -5,500 0.04 4,701,507,932 14,608,488 8.330 2009-11-16
1967 2009-11-13 1,759,220 -354,000 0.04 4,701,507,932 14,232,090 8.090 2009-11-11
1968 2009-11-09 2,113,220 -4,000 0.04 4,701,507,932 16,145,001 7.640 2009-11-05
1969 2009-11-03 2,117,220 -324,000 0.05 4,701,507,932 16,366,111 7.730 2009-10-30
1970 2009-11-02 2,441,220 -98,500 0.05 4,701,507,932 18,431,211 7.550 2009-10-29
1971 2009-10-30 2,539,720 -12,000 0.05 4,700,566,932 20,012,994 7.880 2009-10-28
1972 2009-10-29 2,551,720 -490,000 0.05 4,700,566,932 20,668,932 8.100 2009-10-27
1973 2009-10-28 3,041,720 1,500 0.06 4,700,566,932 25,185,442 8.280 2009-10-23
1974 2009-10-27 3,040,220 6,000 0.06 4,700,566,932 25,112,217 8.260 2009-10-22
1975 2009-10-23 3,034,220 -441,000 0.06 4,700,566,932 25,214,368 8.310 2009-10-21
1976 2009-10-22 3,475,220 -192,555 0.07 4,700,566,932 28,566,308 8.220 2009-10-20
1977 2009-10-21 3,667,775 -131,250 0.08 4,700,566,932 28,461,934 7.760 2009-10-19
1978 2009-10-19 3,799,025 10,000 0.08 4,700,566,932 27,618,912 7.270 2009-10-15
1979 2009-10-16 3,789,025 50,000 0.08 4,700,566,932 27,091,529 7.150 2009-10-14
1980 2009-10-14 3,739,025 12,000 0.08 4,700,566,932 26,434,907 7.070 2009-10-12
1981 2009-10-13 3,727,025 20,000 0.08 4,700,566,932 26,461,878 7.100 2009-10-09
1982 2009-10-12 3,707,025 7,500 0.08 4,700,566,932 26,913,002 7.260 2009-10-08
1983 2009-10-09 3,699,525 81,500 0.08 4,700,566,932 27,302,495 7.380 2009-10-07
1984 2009-10-08 3,618,025 49,500 0.08 4,700,566,932 26,375,402 7.290 2009-10-06
1985 2009-10-06 3,568,525 56,500 0.08 4,700,566,932 24,337,341 6.820 2009-10-02
1986 2009-10-05 3,512,025 12,000 0.07 4,700,566,932 24,654,416 7.020 2009-09-30
1987 2009-09-30 3,500,025 2,000 0.07 4,700,566,932 24,850,178 7.100 2009-09-28
1988 2009-09-29 3,498,025 -30,000 0.07 4,700,394,432 25,570,563 7.310 2009-09-25
1989 2009-09-28 3,528,025 -11,000 0.08 4,700,394,432 25,225,379 7.150 2009-09-24
1990 2009-09-23 3,539,025 24,000 0.08 4,700,394,432 25,976,444 7.340 2009-09-21
1991 2009-09-22 3,515,025 68,500 0.07 4,700,394,432 26,397,838 7.510 2009-09-18
1992 2009-09-21 3,446,525 20,000 0.07 4,700,394,432 27,227,548 7.900 2009-09-17
1993 2009-09-18 3,426,525 110,000 0.07 4,700,394,432 27,069,548 7.900 2009-09-16
1994 2009-09-14 3,316,525 -2,000 0.07 4,700,394,432 26,963,348 8.130 2009-09-10
1995 2009-09-10 3,318,525 -2,500 0.07 4,700,394,432 26,647,756 8.030 2009-09-08
1996 2009-09-09 3,321,025 -206,000 0.07 4,700,394,432 27,796,979 8.370 2009-09-07
1997 2009-09-08 3,527,025 -294,000 0.08 4,700,394,432 28,392,551 8.050 2009-09-04
1998 2009-09-07 3,821,025 -1,169,500 0.08 4,700,394,432 29,116,211 7.620 2009-09-03
1999 2009-09-04 4,990,525 12,000 0.11 4,700,394,432 34,734,054 6.960 2009-09-02
2000 2009-09-03 4,978,525 -4,000 0.11 4,700,394,432 35,397,313 7.110 2009-09-01
2001 2009-09-01 4,982,525 5,000 0.11 4,700,394,432 33,781,520 6.780 2009-08-28
2002 2009-08-31 4,977,525 12,500 0.11 4,700,394,432 34,444,473 6.920 2009-08-27
2003 2009-08-28 4,965,025 2,500 0.11 4,700,354,432 35,748,180 7.200 2009-08-26
2004 2009-08-25 4,962,525 10,000 0.11 4,700,354,432 35,978,306 7.250 2009-08-21
2005 2009-08-24 4,952,525 45,000 0.11 4,700,354,432 36,747,736 7.420 2009-08-20
2006 2009-08-21 4,907,525 145,000 0.10 4,700,354,432 36,561,061 7.450 2009-08-19
2007 2009-08-20 4,762,525 -16,000 0.10 4,700,354,432 35,671,312 7.490 2009-08-18
2008 2009-08-19 4,778,525 21,000 0.10 4,700,354,432 34,596,521 7.240 2009-08-17
2009 2009-08-18 4,757,525 50,000 0.10 4,700,354,432 36,204,765 7.610 2009-08-14
2010 2009-08-17 4,707,525 -22,000 0.10 4,700,354,432 35,965,491 7.640 2009-08-13
2011 2009-08-14 4,729,525 160,000 0.10 4,700,354,432 33,910,694 7.170 2009-08-12
2012 2009-08-13 4,569,525 -47,500 0.10 4,700,354,432 34,134,352 7.470 2009-08-11
2013 2009-08-12 4,617,025 60,000 0.10 4,700,354,432 34,396,836 7.450 2009-08-10
2014 2009-08-11 4,557,025 1,081,500 0.10 4,700,354,432 33,813,126 7.420 2009-08-07
2015 2009-08-10 3,475,525 8,000 0.07 4,700,354,432 28,116,997 8.090 2009-08-06
2016 2009-08-07 3,467,525 472,500 0.07 4,700,354,432 28,780,458 8.300 2009-08-05
2017 2009-08-06 2,995,025 739,500 0.06 4,700,354,432 25,667,364 8.570 2009-08-04
2018 2009-08-05 2,255,525 -150,000 0.05 4,700,354,432 19,465,181 8.630 2009-08-03
2019 2009-08-04 2,405,525 72,500 0.05 4,700,354,432 19,917,747 8.280 2009-07-31
2020 2009-08-03 2,333,025 8,500 0.05 4,700,354,432 19,247,456 8.250 2009-07-30
2021 2009-07-31 2,324,525 20,000 0.05 4,700,354,432 19,711,972 8.480 2009-07-29
2022 2009-07-30 2,304,525 500 0.05 4,700,242,432 20,003,277 8.680 2009-07-28
2023 2009-07-29 2,304,025 34,000 0.05 4,700,242,432 20,137,179 8.740 2009-07-27
2024 2009-07-28 2,270,025 -293,000 0.05 4,700,242,432 19,908,119 8.770 2009-07-24
2025 2009-07-27 2,563,025 260,000 0.05 4,700,242,432 21,273,108 8.300 2009-07-23
2026 2009-07-24 2,303,025 20,000 0.05 4,700,242,432 18,401,170 7.990 2009-07-22
2027 2009-07-23 2,283,025 -96,000 0.05 4,700,242,432 18,697,975 8.190 2009-07-21
2028 2009-07-22 2,379,025 -500 0.05 4,700,242,432 19,674,537 8.270 2009-07-20
2029 2009-07-21 2,379,525 -49,000 0.05 4,700,242,432 19,988,010 8.400 2009-07-17
2030 2009-07-20 2,428,525 4,000 0.05 4,700,242,432 19,695,338 8.110 2009-07-16
2031 2009-07-16 2,424,525 -20,500 0.05 4,700,242,432 20,050,822 8.270 2009-07-14
2032 2009-07-15 2,445,025 45,500 0.05 4,700,242,432 19,560,200 8.000 2009-07-13
2033 2009-07-13 2,399,525 4,000 0.05 4,700,242,432 19,292,181 8.040 2009-07-09
2034 2009-07-10 2,395,525 53,500 0.05 4,700,242,432 19,763,081 8.250 2009-07-08
2035 2009-07-09 2,342,025 80,000 0.05 4,700,242,432 20,914,283 8.930 2009-07-07
2036 2009-07-08 2,262,025 -2,500 0.05 4,700,242,432 20,901,111 9.240 2009-07-06
2037 2009-07-07 2,264,525 -3,000 0.05 4,700,242,432 20,856,275 9.210 2009-07-03
2038 2009-07-06 2,267,525 -25,000 0.05 4,700,242,432 20,861,230 9.200 2009-07-02
2039 2009-07-03 2,292,525 3,000 0.05 4,700,242,432 20,334,697 8.870 2009-06-30
2040 2009-07-02 2,289,525 -17,639 0.05 4,700,242,432 21,017,840 9.180 2009-06-29
2041 2009-06-29 2,307,164 7,964 0.05 4,700,172,432 20,441,473 8.860 2009-06-25
2042 2009-06-26 2,299,200 -32,500 0.05 4,671,448,000 20,026,032 8.710 2009-06-24
2043 2009-06-25 2,331,700 -16,000 0.05 4,671,448,000 19,049,989 8.170 2009-06-23
2044 2009-06-24 2,347,700 -5,000 0.05 4,671,448,000 19,650,249 8.370 2009-06-22
2045 2009-06-23 2,352,700 5,000 0.05 4,671,448,000 18,703,965 7.950 2009-06-19
2046 2009-06-19 2,347,700 9,000 0.05 4,671,448,000 19,016,370 8.100 2009-06-17
2047 2009-06-15 2,338,700 4,000 0.05 4,671,448,000 18,662,826 7.980 2009-06-11
2048 2009-06-12 2,334,700 -20,000 0.05 4,671,448,000 18,794,335 8.050 2009-06-10
2049 2009-06-11 2,354,700 25,000 0.05 4,671,448,000 18,272,472 7.760 2009-06-09
2050 2009-06-10 2,329,700 -5,500 0.05 4,671,448,000 19,056,946 8.180 2009-06-08
2051 2009-06-09 2,335,200 -120,000 0.05 4,671,448,000 18,798,360 8.050 2009-06-05
2052 2009-06-08 2,455,200 132,000 0.05 4,671,448,000 19,567,944 7.970 2009-06-04
2053 2009-06-04 2,323,200 -14,500 0.05 4,671,448,000 19,096,704 8.220 2009-06-02
2054 2009-06-03 2,337,700 30,500 0.05 4,671,448,000 19,940,581 8.530 2009-06-01
2055 2009-06-02 2,307,200 -29,000 0.05 4,671,448,000 18,203,808 7.890 2009-05-29
2056 2009-06-01 2,336,200 19,500 0.05 4,671,298,000 17,100,984 7.320 2009-05-27
2057 2009-05-29 2,316,700 -100,000 0.05 4,671,298,000 16,726,574 7.220 2009-05-26
2058 2009-05-27 2,416,700 100,500 0.05 4,671,298,000 17,956,081 7.430 2009-05-25
2059 2009-05-25 2,316,200 -5,000 0.05 4,671,298,000 17,302,014 7.470 2009-05-21
2060 2009-05-22 2,321,200 -17,000 0.05 4,671,298,000 17,014,396 7.330 2009-05-20
2061 2009-05-21 2,338,200 -20,500 0.05 4,671,298,000 17,279,298 7.390 2009-05-19
2062 2009-05-20 2,358,700 2,000 0.05 4,671,298,000 17,784,598 7.540 2009-05-18
2063 2009-05-19 2,356,700 -1,000 0.05 4,671,298,000 17,816,652 7.560 2009-05-15
2064 2009-05-18 2,357,700 -7,000 0.05 4,671,298,000 16,574,631 7.030 2009-05-14
2065 2009-05-15 2,364,700 -20,000 0.05 4,671,298,000 16,836,664 7.120 2009-05-13
2066 2009-05-12 2,384,700 -3,000 0.05 4,671,298,000 16,168,266 6.780 2009-05-08
2067 2009-05-08 2,387,700 7,500 0.05 4,671,298,000 15,567,804 6.520 2009-05-06
2068 2009-05-07 2,380,200 4,000 0.05 4,671,298,000 14,614,428 6.140 2009-05-05
2069 2009-05-06 2,376,200 -20,000 0.05 4,671,298,000 15,278,966 6.430 2009-05-04
2070 2009-05-05 2,396,200 -185,000 0.05 4,671,298,000 13,802,112 5.760 2009-04-30
2071 2009-05-04 2,581,200 -20,000 0.06 4,671,298,000 13,912,668 5.390 2009-04-29
2072 2009-04-29 2,601,200 4,000 0.06 4,671,298,000 13,058,024 5.020 2009-04-27
2073 2009-04-23 2,597,200 10,000 0.06 4,671,298,000 13,271,692 5.110 2009-04-21
2074 2009-04-21 2,587,200 28,000 0.06 4,671,298,000 13,815,648 5.340 2009-04-17
2075 2009-04-20 2,559,200 -1,000 0.05 4,671,298,000 13,973,232 5.460 2009-04-16
2076 2009-04-17 2,560,200 10,000 0.05 4,671,298,000 14,593,140 5.700 2009-04-15
2077 2009-04-16 2,550,200 -24,500 0.05 4,671,298,000 14,714,654 5.770 2009-04-14
2078 2009-04-15 2,574,700 -3,000 0.06 4,671,298,000 13,774,645 5.350 2009-04-09
2079 2009-04-14 2,577,700 3,000 0.06 4,671,298,000 13,197,824 5.120 2009-04-08
2080 2009-04-09 2,574,700 -40,000 0.06 4,671,298,000 13,774,645 5.350 2009-04-07
2081 2009-04-08 2,614,700 10,000 0.06 4,671,298,000 14,537,732 5.560 2009-04-06
2082 2009-04-07 2,604,700 -66,000 0.06 4,671,298,000 15,029,119 5.770 2009-04-03
2083 2009-04-06 2,670,700 -12,000 0.06 4,671,298,000 15,783,837 5.910 2009-04-02
2084 2009-04-03 2,682,700 185,000 0.06 4,671,298,000 14,432,926 5.380 2009-04-01
2085 2009-03-30 2,497,700 14,000 0.05 4,671,298,000 11,988,960 4.800 2009-03-26
2086 2009-03-27 2,483,700 10,000 0.05 4,671,298,000 11,996,271 4.830 2009-03-25
2087 2009-03-26 2,473,700 -9,000 0.05 4,671,298,000 12,813,766 5.180 2009-03-24
2088 2009-03-25 2,482,700 -40,000 0.05 4,671,298,000 12,041,095 4.850 2009-03-23
2089 2009-03-24 2,522,700 -20,000 0.05 4,671,298,000 11,553,966 4.580 2009-03-20
2090 2009-03-19 2,542,700 -40,000 0.05 4,671,298,000 10,781,048 4.240 2009-03-17
2091 2009-03-17 2,582,700 -3,000 0.06 4,671,298,000 11,234,745 4.350 2009-03-13
2092 2009-03-16 2,585,700 9,500 0.06 4,671,298,000 10,627,227 4.110 2009-03-12
2093 2009-03-13 2,576,200 30,000 0.06 4,671,298,000 10,536,658 4.090 2009-03-11
2094 2009-03-09 2,546,200 -10,000 0.05 4,671,298,000 10,006,566 3.930 2009-03-05
2095 2009-03-06 2,556,200 -5,000 0.05 4,671,298,000 9,636,874 3.770 2009-03-04
2096 2009-03-04 2,561,200 15,000 0.05 4,671,298,000 8,912,976 3.480 2009-03-02
2097 2009-03-02 2,546,200 -285,000 0.05 4,671,298,000 9,802,870 3.850 2009-02-26
2098 2009-02-26 2,831,200 12,000 0.06 4,671,298,000 10,673,624 3.770 2009-02-24
2099 2009-02-25 2,819,200 265,000 0.06 4,671,298,000 10,712,960 3.800 2009-02-23
2100 2009-02-24 2,554,200 40,000 0.05 4,671,298,000 9,322,830 3.650 2009-02-20
2101 2009-02-19 2,514,200 8,000 0.05 4,671,298,000 9,528,818 3.790 2009-02-17
2102 2009-02-17 2,506,200 -100,000 0.05 4,671,298,000 9,874,428 3.940 2009-02-13
2103 2009-02-13 2,606,200 -50,000 0.06 4,671,298,000 9,851,436 3.780 2009-02-11
2104 2009-02-10 2,656,200 -30,000 0.06 4,671,298,000 10,491,990 3.950 2009-02-06
2105 2009-02-09 2,686,200 -18,000 0.06 4,671,298,000 10,126,974 3.770 2009-02-05
2106 2009-02-06 2,704,200 -6,000 0.06 4,671,298,000 9,843,288 3.640 2009-02-04
2107 2009-02-05 2,710,200 18,000 0.06 4,671,298,000 9,512,802 3.510 2009-02-03
2108 2009-02-04 2,692,200 20,000 0.06 4,671,298,000 9,826,530 3.650 2009-02-02
2109 2009-01-23 2,672,200 10,000 0.06 4,671,298,000 9,726,808 3.640 2009-01-21
2110 2009-01-22 2,662,200 -20,000 0.06 4,671,298,000 10,036,494 3.770 2009-01-20
2111 2009-01-16 2,682,200 -7,000 0.06 4,671,298,000 10,058,250 3.750 2009-01-14
2112 2009-01-15 2,689,200 28,000 0.06 4,671,298,000 9,197,064 3.420 2009-01-13
2113 2009-01-09 2,661,200 -10,000 0.06 4,671,298,000 11,150,428 4.190 2009-01-07
2114 2009-01-07 2,671,200 -20,000 0.06 4,671,298,000 10,310,832 3.860 2009-01-05
2115 2009-01-05 2,691,200 -90,000 0.06 4,671,298,000 9,392,288 3.490 2008-12-30
2116 2009-01-02 2,781,200 141,000 0.06 4,671,298,000 9,706,388 3.490 2008-12-29
2117 2008-12-23 2,640,200 -16,000 0.06 4,468,587,000 9,979,956 3.780 2008-12-19
2118 2008-12-22 2,656,200 20,000 0.06 4,468,587,000 9,934,188 3.740 2008-12-18
2119 2008-12-19 2,636,200 -20,000 0.06 4,468,587,000 9,569,406 3.630 2008-12-17
2120 2008-12-18 2,656,200 -91,000 0.06 4,468,587,000 9,402,948 3.540 2008-12-16
2121 2008-12-17 2,747,200 -20,000 0.06 4,468,587,000 9,285,536 3.380 2008-12-15
2122 2008-12-16 2,767,200 3,000 0.06 4,468,587,000 8,993,400 3.250 2008-12-12
2123 2008-12-15 2,764,200 20,000 0.06 4,468,587,000 9,702,342 3.510 2008-12-11
2124 2008-12-12 2,744,200 -30,500 0.06 4,468,587,000 9,604,700 3.500 2008-12-10
2125 2008-12-11 2,774,700 237,000 0.06 4,468,587,000 9,572,715 3.450 2008-12-09
2126 2008-12-10 2,537,700 -70,000 0.06 4,468,587,000 9,110,343 3.590 2008-12-08
2127 2008-12-09 2,607,700 -10,000 0.06 4,468,587,000 8,162,101 3.130 2008-12-05
2128 2008-12-08 2,617,700 5,000 0.06 4,468,587,000 7,722,215 2.950 2008-12-04
2129 2008-12-03 2,612,700 -2,040,500 0.06 4,468,587,000 7,759,719 2.970 2008-12-01
2130 2008-12-02 4,653,200 60,000 0.10 4,468,587,000 12,330,980 2.650 2008-11-28
2131 2008-12-01 4,593,200 30,000 0.10 4,468,587,000 11,942,320 2.600 2008-11-27
2132 2008-11-28 4,563,200 -180,000 0.10 4,471,987,000 11,271,104 2.470 2008-11-26
2133 2008-11-27 4,743,200 -80,000 0.11 4,471,987,000 10,387,608 2.190 2008-11-25
2134 2008-11-26 4,823,200 -30,000 0.11 4,471,987,000 9,791,096 2.030 2008-11-24
2135 2008-11-24 4,853,200 20,000 0.11 4,471,987,000 9,075,484 1.870 2008-11-20
2136 2008-11-21 4,833,200 -50,000 0.11 4,471,987,000 9,279,744 1.920 2008-11-19
2137 2008-11-20 4,883,200 60,000 0.11 4,471,987,000 9,522,240 1.950 2008-11-18
2138 2008-11-19 4,823,200 -31,000 0.11 4,471,987,000 10,611,040 2.200 2008-11-17
2139 2008-11-18 4,854,200 119,500 0.11 4,471,987,000 10,485,072 2.160 2008-11-14
2140 2008-11-17 4,734,700 50,000 0.11 4,471,987,000 10,226,952 2.160 2008-11-13
2141 2008-11-13 4,684,700 10,000 0.10 4,471,987,000 10,587,422 2.260 2008-11-11
2142 2008-11-12 4,674,700 -140,000 0.10 4,471,987,000 11,686,750 2.500 2008-11-10
2143 2008-11-11 4,814,700 -20,000 0.11 4,471,987,000 10,399,752 2.160 2008-11-07
2144 2008-11-10 4,834,700 179,000 0.11 4,471,987,000 10,152,870 2.100 2008-11-06
2145 2008-11-07 4,655,700 -120,000 0.10 4,471,987,000 10,754,667 2.310 2008-11-05
2146 2008-11-06 4,775,700 -60,500 0.11 4,471,987,000 9,933,456 2.080 2008-11-04
2147 2008-11-05 4,836,200 -40,000 0.11 4,471,987,000 9,817,486 2.030 2008-11-03
2148 2008-11-04 4,876,200 -58,500 0.11 4,471,987,000 9,752,400 2.000 2008-10-31
2149 2008-11-03 4,934,700 20,000 0.11 4,471,987,000 9,770,706 1.980 2008-10-30
2150 2008-10-31 4,914,700 10,000 0.11 4,471,987,000 9,092,195 1.850 2008-10-29
2151 2008-10-30 4,904,700 -15,000 0.11 4,471,987,000 8,436,084 1.720 2008-10-28
2152 2008-10-29 4,919,700 20,000 0.11 4,471,987,000 8,806,263 1.790 2008-10-27
2153 2008-10-24 4,899,700 40,000 0.11 4,471,987,000 10,779,340 2.200 2008-10-22
2154 2008-10-23 4,859,700 -50,000 0.11 4,471,987,000 11,663,280 2.400 2008-10-21
2155 2008-10-21 4,909,700 -927,000 0.11 4,471,987,000 10,506,758 2.140 2008-10-17
2156 2008-10-20 5,836,700 -9,500 0.13 4,471,987,000 12,724,006 2.180 2008-10-16
2157 2008-10-17 5,846,200 19,500 0.13 4,471,987,000 13,153,950 2.250 2008-10-15
2158 2008-10-15 5,826,700 -10,000 0.13 4,471,987,000 12,818,740 2.200 2008-10-13
2159 2008-10-14 5,836,700 29,500 0.13 4,471,987,000 12,548,905 2.150 2008-10-10
2160 2008-10-13 5,807,200 27,000 0.13 4,471,987,000 13,472,704 2.320 2008-10-09
2161 2008-10-10 5,780,200 930,000 0.13 4,471,987,000 13,294,460 2.300 2008-10-08
2162 2008-10-09 4,850,200 -10,000 0.11 4,471,987,000 11,785,986 2.430 2008-10-06
2163 2008-10-08 4,860,200 1,000 0.11 4,471,987,000 13,559,958 2.790 2008-10-03
2164 2008-10-06 4,859,200 -1,010,000 0.11 4,471,987,000 13,751,536 2.830 2008-10-02
2165 2008-09-26 5,869,200 992,000 0.13 4,471,987,000 14,086,080 2.400 2008-09-24
2166 2008-09-25 4,877,200 9,500 0.11 4,471,987,000 12,436,860 2.550 2008-09-23
2167 2008-09-24 4,867,700 -100,000 0.11 4,471,987,000 13,142,790 2.700 2008-09-22
2168 2008-09-23 4,967,700 110,000 0.11 4,471,987,000 12,667,635 2.550 2008-09-19
2169 2008-09-22 4,857,700 -30,000 0.11 4,471,987,000 11,561,326 2.380 2008-09-18
2170 2008-09-16 4,887,700 557,000 0.11 4,471,987,000 12,903,528 2.640 2008-09-11
2171 2008-09-12 4,330,700 10,000 0.10 4,471,987,000 12,342,495 2.850 2008-09-10
2172 2008-09-09 4,320,700 20,000 0.10 4,471,987,000 13,869,447 3.210 2008-09-05
2173 2008-09-08 4,300,700 10,000 0.10 4,471,987,000 14,149,303 3.290 2008-09-04
2174 2008-09-05 4,290,700 22,500 0.10 4,471,987,000 14,459,659 3.370 2008-09-03
2175 2008-09-03 4,268,200 10,000 0.10 4,471,987,000 15,578,930 3.650 2008-09-01
2176 2008-08-29 4,258,200 -9,500 0.10 4,471,987,000 16,564,398 3.890 2008-08-27
2177 2008-08-28 4,267,700 -100,000 0.10 4,471,987,000 15,662,459 3.670 2008-08-26
2178 2008-08-25 4,367,700 100,000 0.10 4,471,987,000 16,160,490 3.700 2008-08-20
2179 2008-08-21 4,267,700 850,000 0.10 4,471,987,000 14,254,118 3.340 2008-08-19
2180 2008-08-20 3,417,700 610,000 0.08 4,471,987,000 12,542,959 3.670 2008-08-18
2181 2008-08-18 2,807,700 32,000 0.06 4,471,987,000 11,230,800 4.000 2008-08-14
2182 2008-08-15 2,775,700 30,000 0.06 4,471,987,000 11,380,370 4.100 2008-08-13
2183 2008-08-14 2,745,700 10,000 0.06 4,471,987,000 11,669,225 4.250 2008-08-12
2184 2008-08-13 2,735,700 43,500 0.06 4,471,987,000 11,763,510 4.300 2008-08-11
2185 2008-08-05 2,692,200 10,000 0.06 4,471,987,000 14,080,206 5.230 2008-08-01
2186 2008-08-01 2,682,200 -4,000 0.06 4,471,987,000 14,162,016 5.280 2008-07-30
2187 2008-07-30 2,686,200 -50,000 0.06 4,475,540,000 14,021,964 5.220 2008-07-28
2188 2008-07-25 2,736,200 -1,500 0.06 4,475,540,000 14,228,240 5.200 2008-07-23
2189 2008-07-24 2,737,700 -10,000 0.06 4,475,540,000 13,387,353 4.890 2008-07-22
2190 2008-07-23 2,747,700 -10,000 0.06 4,475,540,000 13,491,207 4.910 2008-07-21
2191 2008-07-22 2,757,700 -6,000 0.06 4,475,540,000 12,906,036 4.680 2008-07-18
2192 2008-07-21 2,763,700 12,000 0.06 4,475,540,000 12,823,568 4.640 2008-07-17
2193 2008-07-17 2,751,700 110,000 0.06 4,475,540,000 12,657,820 4.600 2008-07-15
2194 2008-07-16 2,641,700 2,000 0.06 4,475,540,000 13,340,585 5.050 2008-07-14
2195 2008-07-11 2,639,700 -10,000 0.06 4,475,540,000 12,723,354 4.820 2008-07-09
2196 2008-07-10 2,649,700 -22,000 0.06 4,475,540,000 11,976,644 4.520 2008-07-08
2197 2008-07-09 2,671,700 -10,000 0.06 4,475,540,000 12,770,726 4.780 2008-07-07
2198 2008-07-07 2,681,700 -27,500 0.06 4,475,540,000 10,860,885 4.050 2008-07-03
2199 2008-06-30 2,709,200 5,000 0.06 4,475,540,000 13,275,080 4.900 2008-06-26
2200 2008-06-25 2,704,200 -76,000 0.06 4,475,540,000 15,008,310 5.550 2008-06-23
2201 2008-06-24 2,780,200 -500 0.06 4,475,540,000 16,041,754 5.770 2008-06-20
2202 2008-06-18 2,780,700 -377,500 0.06 4,475,540,000 17,156,919 6.170 2008-06-16
2203 2008-06-17 3,158,200 -500 0.07 4,475,540,000 18,917,618 5.990 2008-06-13
2204 2008-06-12 3,158,700 20,000 0.07 4,475,540,000 19,268,070 6.100 2008-06-10
2205 2008-06-11 3,138,700 -10,000 0.07 4,475,540,000 20,589,872 6.560 2008-06-06
2206 2008-06-06 3,148,700 -7,000 0.07 4,475,540,000 20,309,115 6.450 2008-06-04
2207 2008-06-04 3,155,700 1,000 0.07 4,475,540,000 20,480,493 6.490 2008-06-02
2208 2008-06-03 3,154,700 -6,000 0.07 4,475,540,000 21,925,165 6.950 2008-05-30
2209 2008-06-02 3,160,700 1,000 0.07 4,475,540,000 19,975,624 6.320 2008-05-29
2210 2008-05-30 3,159,700 -10,000 0.07 4,475,540,000 20,316,871 6.430 2008-05-28
2211 2008-05-29 3,169,700 -195,000 0.07 4,475,540,000 19,683,837 6.210 2008-05-27
2212 2008-05-28 3,364,700 220,000 0.08 4,475,540,000 19,851,730 5.900 2008-05-26
2213 2008-05-23 3,144,700 12,000 0.07 4,475,540,000 20,000,292 6.360 2008-05-21
2214 2008-05-20 3,132,700 10,000 0.07 4,475,540,000 20,017,953 6.390 2008-05-16
2215 2008-05-19 3,122,700 18,000 0.07 4,475,540,000 20,360,004 6.520 2008-05-15
2216 2008-05-13 3,104,700 7,000 0.07 4,475,540,000 20,956,725 6.750 2008-05-08
2217 2008-05-09 3,097,700 -34,000 0.07 4,475,540,000 21,374,130 6.900 2008-05-07
2218 2008-05-08 3,131,700 196,000 0.07 4,475,540,000 22,235,070 7.100 2008-05-06
2219 2008-05-06 2,935,700 12,500 0.07 4,475,540,000 19,052,693 6.490 2008-05-02
2220 2008-05-05 2,923,200 26,000 0.07 4,475,540,000 18,796,176 6.430 2008-04-30
2221 2008-05-02 2,897,200 5,000 0.06 4,475,540,000 19,729,932 6.810 2008-04-29
2222 2008-04-29 2,892,200 5,000 0.06 4,475,540,000 20,274,322 7.010 2008-04-25
2223 2008-04-28 2,887,200 -7,500 0.06 4,475,540,000 20,874,456 7.230 2008-04-24
2224 2008-04-25 2,894,700 2,000 0.06 4,475,540,000 19,828,695 6.850 2008-04-23
2225 2008-04-24 2,892,700 -10,000 0.06 4,475,540,000 19,005,039 6.570 2008-04-22
2226 2008-04-23 2,902,700 10,000 0.06 4,475,540,000 17,706,470 6.100 2008-04-21
2227 2008-04-22 2,892,700 10,000 0.06 4,475,540,000 18,484,353 6.390 2008-04-18
2228 2008-04-21 2,882,700 10,000 0.06 4,475,540,000 19,112,301 6.630 2008-04-17
2229 2008-04-11 2,872,700 5,000 0.06 4,475,540,000 20,970,710 7.300 2008-04-09
2230 2008-04-10 2,867,700 4,500 0.06 4,475,540,000 22,109,967 7.710 2008-04-08
2231 2008-04-08 2,863,200 -21,000 0.06 4,475,540,000 23,191,920 8.100 2008-04-03
2232 2008-04-07 2,884,200 -500 0.06 4,475,540,000 22,669,812 7.860 2008-04-02
2233 2008-04-02 2,884,700 -1,000 0.06 4,475,540,000 22,067,955 7.650 2008-03-31
2234 2008-04-01 2,885,700 -4,000 0.06 4,475,540,000 22,104,462 7.660 2008-03-28
2235 2008-03-31 2,889,700 50,000 0.06 4,475,540,000 21,065,913 7.290 2008-03-27
2236 2008-03-26 2,839,700 -30,000 0.06 4,475,540,000 17,038,200 6.000 2008-03-20
2237 2008-03-25 2,869,700 -10,000 0.06 4,475,540,000 17,275,594 6.020 2008-03-19
2238 2008-03-14 2,879,700 1,000 0.06 4,475,540,000 19,754,742 6.860 2008-03-12
2239 2008-03-12 2,878,700 -10,000 0.06 4,475,540,000 20,006,965 6.950 2008-03-10
2240 2008-03-11 2,888,700 20,000 0.06 4,475,540,000 20,798,640 7.200 2008-03-07
2241 2008-03-10 2,868,700 14,000 0.06 4,475,540,000 21,457,876 7.480 2008-03-06
2242 2008-03-07 2,854,700 10,000 0.06 4,475,540,000 22,238,113 7.790 2008-03-05
2243 2008-03-04 2,844,700 -500 0.06 4,475,540,000 23,724,798 8.340 2008-02-29
2244 2008-02-22 2,845,200 5,000 0.06 4,475,540,000 23,330,640 8.200 2008-02-20
2245 2008-02-21 2,840,200 10,000 0.06 4,475,540,000 24,368,916 8.580 2008-02-19
2246 2008-02-19 2,830,200 -500 0.06 4,475,540,000 25,188,780 8.900 2008-02-15
2247 2008-02-18 2,830,700 -130,500 0.06 4,475,540,000 23,862,801 8.430 2008-02-14
2248 2008-02-15 2,961,200 -1,000 0.07 4,475,540,000 23,571,152 7.960 2008-02-13
2249 2008-02-12 2,962,200 120,000 0.07 4,475,540,000 25,267,566 8.530 2008-02-05
2250 2008-02-11 2,842,200 2,500 0.06 4,475,540,000 25,153,470 8.850 2008-02-04
2251 2008-02-05 2,839,700 -140,000 0.06 4,475,540,000 23,427,525 8.250 2008-02-01
2252 2008-02-01 2,979,700 -1,500 0.07 4,475,540,000 22,615,923 7.590 2008-01-30
2253 2008-01-29 2,981,200 -3,000 0.07 4,475,540,000 24,237,156 8.130 2008-01-25
2254 2008-01-28 2,984,200 10,000 0.07 4,475,540,000 22,978,340 7.700 2008-01-24
2255 2008-01-25 2,974,200 -19,000 0.07 4,475,540,000 22,484,952 7.560 2008-01-23
2256 2008-01-24 2,993,200 -500 0.07 4,475,540,000 20,413,624 6.820 2008-01-22
2257 2008-01-23 2,993,700 -61,500 0.07 4,475,540,000 21,704,325 7.250 2008-01-21
2258 2008-01-21 3,055,200 -3,500 0.07 4,475,540,000 22,914,000 7.500 2008-01-17
2259 2008-01-18 3,058,700 -10,500 0.07 4,475,540,000 22,022,640 7.200 2008-01-16
2260 2008-01-17 3,069,200 48,000 0.07 4,475,540,000 25,075,364 8.170 2008-01-15
2261 2008-01-15 3,021,200 -500 0.07 4,475,540,000 26,828,256 8.880 2008-01-11
2262 2008-01-14 3,021,700 1,000 0.07 4,475,540,000 26,893,130 8.900 2008-01-10
2263 2008-01-11 3,020,700 -10,500 0.07 4,475,540,000 25,675,950 8.500 2008-01-09
2264 2008-01-09 3,031,200 8,500 0.07 4,475,540,000 27,189,864 8.970 2008-01-07
2265 2008-01-08 3,022,700 -103,500 0.07 4,475,540,000 27,839,067 9.210 2008-01-04
2266 2008-01-07 3,126,200 39,000 0.07 4,475,540,000 28,698,516 9.180 2008-01-03
2267 2008-01-04 3,087,200 5,000 0.07 4,475,540,000 29,606,248 9.590 2008-01-02
2268 2008-01-03 3,082,200 -11,000 0.07 4,475,540,000 29,897,340 9.700 2007-12-28
2269 2008-01-02 3,093,200 127,000 0.07 4,475,540,000 30,808,272 9.960 2007-12-27
2270 2007-12-28 2,966,200 -29,500 0.07 4,475,540,000 29,662,000 10.00 2007-12-21
2271 2007-12-27 2,995,700 20,000 0.07 4,475,540,000 28,099,666 9.380 2007-12-20
2272 2007-12-21 2,975,700 4,500 0.07 4,475,540,000 28,090,608 9.440 2007-12-19
2273 2007-12-20 2,971,200 -1,000 0.07 4,475,540,000 26,889,360 9.050 2007-12-18
2274 2007-12-18 2,972,200 29,500 0.07 4,475,540,000 29,008,672 9.760 2007-12-14
2275 2007-12-17 2,942,700 50,000 0.07 4,475,540,000 29,662,416 10.08 2007-12-13
2276 2007-12-13 2,892,700 2,000 0.06 4,475,540,000 32,456,094 11.22 2007-12-11
2277 2007-12-12 2,890,700 -137,500 0.06 4,475,540,000 32,491,468 11.24 2007-12-10
2278 2007-12-11 3,028,200 10,000 0.07 4,475,540,000 35,672,196 11.78 2007-12-07
2279 2007-12-10 3,018,200 -4,000 0.07 4,475,540,000 37,063,496 12.28 2007-12-06
2280 2007-12-06 3,022,200 -19,000 0.07 4,475,540,000 35,782,848 11.84 2007-12-04
2281 2007-12-05 3,041,200 20,000 0.07 4,475,540,000 37,041,816 12.18 2007-12-03
2282 2007-12-04 3,021,200 -118,000 0.07 4,475,540,000 35,045,920 11.60 2007-11-30
2283 2007-12-03 3,139,200 -1,000 0.07 4,475,540,000 33,589,440 10.70 2007-11-29
2284 2007-11-30 3,140,200 6,000 0.07 4,475,540,000 31,841,628 10.14 2007-11-28
2285 2007-11-29 3,134,200 -8,500 0.07 4,475,540,000 32,156,892 10.26 2007-11-27
2286 2007-11-27 3,142,700 -70,000 0.07 4,475,540,000 30,798,460 9.800 2007-11-23
2287 2007-11-26 3,212,700 39,500 0.07 4,475,540,000 33,733,350 10.50 2007-11-22
2288 2007-11-23 3,173,200 -201,000 0.07 4,475,540,000 35,666,768 11.24 2007-11-21
2289 2007-11-22 3,374,200 200,000 0.08 4,475,540,000 39,680,592 11.76 2007-11-20
2290 2007-11-20 3,174,200 9,000 0.07 4,475,540,000 39,360,080 12.40 2007-11-16
2291 2007-11-19 3,165,200 -2,500 0.07 4,475,540,000 41,590,728 13.14 2007-11-15
2292 2007-11-16 3,167,700 -96,500 0.07 4,475,540,000 42,510,534 13.42 2007-11-14
2293 2007-11-15 3,264,200 101,000 0.07 4,475,540,000 41,324,772 12.66 2007-11-13
2294 2007-11-14 3,163,200 -5,500 0.07 4,475,540,000 41,248,128 13.04 2007-11-12
2295 2007-11-13 3,168,700 -18,500 0.07 4,475,540,000 44,742,044 14.12 2007-11-09
2296 2007-11-12 3,187,200 32,500 0.07 4,475,540,000 47,043,072 14.76 2007-11-08
2297 2007-11-09 3,154,700 -66,000 0.07 4,475,540,000 47,320,500 15.00 2007-11-07
2298 2007-11-08 3,220,700 -23,500 0.07 4,475,540,000 46,506,908 14.44 2007-11-06
2299 2007-11-07 3,244,200 28,500 0.07 4,475,540,000 46,456,944 14.32 2007-11-05
2300 2007-11-06 3,215,700 -6,500 0.07 4,475,540,000 46,241,766 14.38 2007-11-02
2301 2007-11-05 3,222,200 -303,000 0.07 4,475,540,000 46,270,792 14.36 2007-11-01
2302 2007-11-02 3,525,200 -465,500 0.08 4,475,540,000 49,211,792 13.96 2007-10-31
2303 2007-11-01 3,990,700 -460,500 0.09 4,475,540,000 53,635,008 13.44 2007-10-30
2304 2007-10-31 4,451,200 57,500 0.10 4,475,540,000 60,803,392 13.66 2007-10-29
2305 2007-10-30 4,393,700 -260,000 0.10 4,475,540,000 60,457,312 13.76 2007-10-26
2306 2007-10-29 4,653,700 -16,700 0.10 4,475,540,000 64,593,356 13.88 2007-10-25
2307 2007-10-26 4,670,400 -5,650 0.10 4,475,540,000 58,286,592 12.48 2007-10-24
2308 2007-10-25 4,676,050 -1,297,300 0.10 4,475,540,000 54,896,827 11.74 2007-10-23
2309 2007-10-24 5,973,350 -21,500 0.13 4,475,540,000 64,273,246 10.76 2007-10-22
2310 2007-10-23 5,994,850 2,500 0.13 4,475,540,000 64,504,586 10.76 2007-10-18
2311 2007-10-22 5,992,350 -12,000 0.13 4,475,540,000 64,118,145 10.70 2007-10-17
2312 2007-10-18 6,004,350 18,000 0.13 4,475,540,000 64,606,806 10.76 2007-10-16
2313 2007-10-17 5,986,350 1,000 0.13 4,475,540,000 65,610,396 10.96 2007-10-15
2314 2007-10-16 5,985,350 36,000 0.13 4,475,540,000 66,437,385 11.10 2007-10-12
2315 2007-10-15 5,949,350 1,276,500 0.13 4,475,540,000 66,870,694 11.24 2007-10-11
2316 2007-10-12 4,672,850 -14,500 0.10 4,475,540,000 52,616,291 11.26 2007-10-10
2317 2007-10-11 4,687,350 -48,500 0.10 4,475,540,000 51,560,850 11.00 2007-10-09
2318 2007-10-10 4,735,850 -153,500 0.11 4,475,540,000 53,041,520 11.20 2007-10-08
2319 2007-10-09 4,889,350 82,100 0.11 4,475,540,000 54,565,146 11.16 2007-10-05
2320 2007-10-08 4,807,250 76,000 0.11 4,475,540,000 52,879,750 11.00 2007-10-04
2321 2007-10-05 4,731,250 -479,250 0.11 4,475,540,000 53,936,250 11.40 2007-10-03
2322 2007-10-04 5,210,500 -12,000 0.12 4,475,540,000 57,523,920 11.04 2007-10-02
2323 2007-10-03 5,222,500 0.12 4,242,860,000 57,447,500 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top