SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-01-29 12,035,111 -360,000 0.10 11,825,342,480 1,119,265 0.093 2026-01-27
5 2026-01-23 12,395,111 -30,000 0.10 11,819,836,942 1,202,326 0.097 2026-01-21
6 2026-01-20 12,425,111 720,000 0.11 11,819,836,942 1,267,361 0.102 2026-01-16
7 2026-01-16 11,705,111 10,000 0.10 11,819,836,942 1,252,447 0.107 2026-01-14
8 2026-01-15 11,695,111 -720,000 0.10 11,819,836,942 1,192,901 0.102 2026-01-13
9 2026-01-12 12,415,111 -500,000 0.11 11,819,836,942 1,241,511 0.100 2026-01-08
10 2026-01-09 12,915,111 661,500 0.11 11,819,836,942 1,291,511 0.100 2026-01-07
11 2026-01-08 12,253,611 -661,500 0.10 11,819,836,942 1,237,615 0.101 2026-01-06
12 2026-01-02 12,915,111 720,000 0.11 11,819,836,942 1,214,020 0.094 2025-12-29
13 2025-12-29 12,195,111 500,000 0.10 11,819,836,942 1,231,706 0.101 2025-12-22
14 2025-12-22 11,695,111 -500,000 0.10 11,809,679,978 1,227,987 0.105 2025-12-18
15 2025-12-17 12,195,111 500,500 0.10 11,809,679,978 1,317,072 0.108 2025-12-15
16 2025-12-11 11,694,611 -554,183 0.10 11,809,679,978 1,251,323 0.107 2025-12-09
17 2025-12-09 12,248,794 400,000 0.10 11,809,679,978 1,371,865 0.112 2025-12-05
18 2025-12-03 11,848,794 422,000 0.10 11,809,679,978 1,267,821 0.107 2025-12-01
19 2025-11-28 11,426,794 500,000 0.10 11,809,679,978 1,211,240 0.106 2025-11-26
20 2025-11-19 10,926,794 -6,929,722 0.09 11,808,217,267 1,201,947 0.110 2025-11-17
21 2025-11-18 17,856,516 -7,000,000 0.15 11,808,217,267 2,071,356 0.116 2025-11-14
22 2025-11-17 24,856,516 -6,995,000 0.21 11,808,217,267 2,858,499 0.115 2025-11-13
23 2025-11-14 31,851,516 -5,280,000 0.27 11,808,217,267 3,694,776 0.116 2025-11-12
24 2025-11-13 37,131,516 -6,957,000 0.31 11,808,217,267 3,898,809 0.105 2025-11-11
25 2025-11-12 44,088,516 -5,667,000 0.37 11,808,217,267 4,629,294 0.105 2025-11-10
26 2025-11-11 49,755,516 -6,687,500 0.42 11,808,217,267 5,174,574 0.104 2025-11-07
27 2025-11-06 56,443,016 10,500 0.48 11,808,217,267 6,378,061 0.113 2025-11-04
28 2025-11-04 56,432,516 524,183 0.48 11,808,217,267 6,828,334 0.121 2025-10-31
29 2025-11-03 55,908,333 -496,000 0.47 11,808,217,267 6,932,633 0.124 2025-10-30
30 2025-10-30 56,404,333 20,000 0.48 11,808,217,267 7,388,968 0.131 2025-10-27
31 2025-10-22 56,384,333 519,000 0.48 11,654,987,204 6,822,504 0.121 2025-10-20
32 2025-10-15 55,865,333 48,617,222 0.48 11,654,987,204 7,094,897 0.127 2025-10-13
33 2025-10-14 7,248,111 -268,000 0.06 11,654,987,204 978,495 0.135 2025-10-10
34 2025-10-13 7,516,111 30,000 0.06 11,654,987,204 1,074,804 0.143 2025-10-09
35 2025-10-09 7,486,111 300,000 0.06 11,654,987,204 1,070,514 0.143 2025-10-06
36 2025-10-08 7,186,111 -500,000 0.06 11,654,987,204 991,683 0.138 2025-10-03
37 2025-10-06 7,686,111 -372,000 0.07 11,654,987,204 1,175,975 0.153 2025-10-02
38 2025-10-02 8,058,111 550,500 0.07 11,654,987,204 1,240,949 0.154 2025-09-29
39 2025-09-30 7,507,611 650,000 0.06 11,654,987,204 1,193,710 0.159 2025-09-26
40 2025-09-29 6,857,611 56,500 0.06 11,654,987,204 1,049,214 0.153 2025-09-25
41 2025-09-23 6,801,111 -100,000 0.06 11,654,987,204 1,122,183 0.165 2025-09-19
42 2025-09-17 6,901,111 -100,000 0.06 11,635,871,116 1,200,793 0.174 2025-09-15
43 2025-09-12 7,001,111 -2,050,000 0.06 11,635,871,116 1,106,176 0.158 2025-09-10
44 2025-09-04 9,051,111 40,500 0.08 11,635,871,116 1,077,082 0.119 2025-09-02
45 2025-08-27 9,010,611 -100,000 0.08 11,635,871,116 1,135,337 0.126 2025-08-25
46 2025-08-25 9,110,611 800,000 0.08 11,635,871,116 1,102,384 0.121 2025-08-21
47 2025-08-22 8,310,611 -400,000 0.07 11,148,887,563 939,099 0.113 2025-08-20
48 2025-08-20 8,710,611 606,000 0.08 11,148,887,563 1,019,141 0.117 2025-08-18
49 2025-08-18 8,104,611 10,000 0.07 11,148,887,563 867,193 0.107 2025-08-14
50 2025-08-15 8,094,611 191,000 0.07 11,148,887,563 858,029 0.106 2025-08-13
51 2025-08-14 7,903,611 170,000 0.07 11,148,887,563 853,590 0.108 2025-08-12
52 2025-08-13 7,733,611 40,000 0.07 11,148,887,563 835,230 0.108 2025-08-11
53 2025-08-08 7,693,611 -1,255,500 0.07 11,148,887,563 838,604 0.109 2025-08-06
54 2025-08-07 8,949,111 200,000 0.08 11,148,887,563 1,002,300 0.112 2025-08-05
55 2025-08-06 8,749,111 650,000 0.08 11,148,887,563 997,399 0.114 2025-08-04
56 2025-08-05 8,099,111 20,000 0.07 11,148,887,563 1,020,488 0.126 2025-08-01
57 2025-08-01 8,079,111 200,000 0.07 11,148,887,563 1,009,889 0.125 2025-07-30
58 2025-07-31 7,879,111 -590,000 0.07 11,148,887,563 1,063,680 0.135 2025-07-29
59 2025-07-28 8,469,111 -100,000 0.08 11,148,887,563 940,071 0.111 2025-07-24
60 2025-07-23 8,569,111 660,000 0.08 11,084,626,745 951,171 0.111 2025-07-21
61 2025-07-15 7,909,111 -100,000 0.07 11,084,626,745 909,548 0.115 2025-07-11
62 2025-07-14 8,009,111 -560,000 0.07 11,084,626,745 937,066 0.117 2025-07-10
63 2025-07-03 8,569,111 660,000 0.08 11,084,626,745 754,082 0.088 2025-06-30
64 2025-06-26 7,909,111 6,000 0.07 11,084,626,745 719,729 0.091 2025-06-24
65 2025-06-20 7,903,111 520,000 0.07 11,084,626,745 774,505 0.098 2025-06-18
66 2025-06-19 7,383,111 100,000 0.07 11,084,626,745 753,077 0.102 2025-06-17
67 2025-06-18 7,283,111 508,000 0.07 10,501,534,753 801,142 0.110 2025-06-16
68 2025-06-16 6,775,111 10,000 0.06 10,501,534,753 745,262 0.110 2025-06-12
69 2025-06-09 6,765,111 10,000 0.06 10,501,534,753 676,511 0.100 2025-06-05
70 2025-05-23 6,755,111 200,000 0.06 10,471,096,930 776,838 0.115 2025-05-21
71 2025-05-15 6,555,111 -506,000 0.06 10,109,312,874 904,605 0.138 2025-05-13
72 2025-05-14 7,061,111 506,000 0.07 10,109,312,874 1,009,739 0.143 2025-05-12
73 2025-05-12 6,555,111 650,000 0.06 10,109,312,874 917,716 0.140 2025-05-08
74 2025-05-09 5,905,111 650,000 0.06 10,109,312,874 868,051 0.147 2025-05-07
75 2025-05-07 5,255,111 -2,390,000 0.05 10,109,312,874 846,073 0.161 2025-05-02
76 2025-04-03 7,645,111 -500 0.10 7,616,095,657 1,529,022 0.200 2025-04-01
77 2025-03-11 7,645,611 -9,500 0.10 7,616,095,657 1,949,631 0.255 2025-03-07
78 2025-03-05 7,655,111 600,000 0.10 7,616,095,657 2,028,604 0.265 2025-03-03
79 2025-03-03 7,055,111 -50,000 0.09 7,616,095,657 1,940,156 0.275 2025-02-27
80 2025-02-28 7,105,111 50,000 0.09 7,616,095,657 1,882,854 0.265 2025-02-26
81 2025-02-18 7,055,111 300,000 0.09 7,616,095,657 1,869,604 0.265 2025-02-14
82 2025-02-06 6,755,111 100,000 0.09 7,616,095,657 1,756,329 0.260 2025-02-04
83 2025-01-02 6,655,111 -80,000 0.09 7,616,095,657 1,663,778 0.250 2024-12-27
84 2024-12-16 6,735,111 30,000 0.09 7,616,095,657 2,054,209 0.305 2024-12-12
85 2024-12-13 6,705,111 -30,000 0.09 7,616,095,657 2,045,059 0.305 2024-12-11
86 2024-12-12 6,735,111 -200,000 0.09 7,616,095,657 1,953,182 0.290 2024-12-10
87 2024-12-10 6,935,111 300,000 0.09 7,616,095,657 2,011,182 0.290 2024-12-06
88 2024-12-06 6,635,111 16,500 0.09 7,616,095,657 1,957,358 0.295 2024-12-04
89 2024-12-04 6,618,611 200,000 0.09 7,616,095,657 2,018,676 0.305 2024-12-02
90 2024-11-25 6,418,611 -100,000 0.08 7,616,095,657 1,957,676 0.305 2024-11-21
91 2024-11-11 6,518,611 -240,000 0.09 7,616,095,657 2,542,258 0.390 2024-11-07
92 2024-11-04 6,758,611 -200,000 0.09 7,616,095,657 2,264,135 0.335 2024-10-31
93 2024-11-01 6,958,611 -307,500 0.09 7,616,095,657 2,296,342 0.330 2024-10-30
94 2024-10-30 7,266,111 300,000 0.10 7,616,095,657 2,325,156 0.320 2024-10-28
95 2024-10-21 6,966,111 1,000,000 0.09 7,616,095,657 2,194,325 0.315 2024-10-17
96 2024-10-18 5,966,111 360,000 0.08 7,616,095,657 2,267,122 0.380 2024-10-16
97 2024-10-17 5,606,111 23,000 0.07 7,616,095,657 1,821,986 0.325 2024-10-15
98 2024-10-16 5,583,111 90,000 0.07 7,616,095,657 1,982,004 0.355 2024-10-14
99 2024-10-15 5,493,111 20,000 0.07 7,616,095,657 1,950,054 0.355 2024-10-10
100 2024-10-14 5,473,111 100,000 0.07 7,616,095,657 1,833,492 0.335 2024-10-09
101 2024-10-10 5,373,111 1,030,000 0.07 7,616,095,657 1,907,454 0.355 2024-10-08
102 2024-10-09 4,343,111 -30,000 0.06 7,616,095,657 2,432,142 0.560 2024-10-07
103 2024-10-08 4,373,111 -220,000 0.06 7,616,095,657 2,405,211 0.550 2024-10-04
104 2024-10-07 4,593,111 250,000 0.06 7,616,095,657 2,434,349 0.530 2024-10-03
105 2024-10-04 4,343,111 -1,082,500 0.06 7,616,095,657 2,692,729 0.620 2024-10-02
106 2024-10-03 5,425,611 257,000 0.07 7,616,095,657 1,654,811 0.305 2024-09-30
107 2024-10-02 5,168,611 930,000 0.07 7,616,095,657 1,395,525 0.270 2024-09-27
108 2024-09-30 4,238,611 100,000 0.06 7,616,095,657 1,029,982 0.243 2024-09-26
109 2024-09-17 4,138,611 5,000 0.05 7,616,095,657 687,009 0.166 2024-09-13
110 2024-09-16 4,133,611 13,000 0.05 7,616,095,657 772,985 0.187 2024-09-12
111 2024-09-13 4,120,611 175,000 0.05 7,616,095,657 774,675 0.188 2024-09-11
112 2024-09-09 3,945,611 -2,000,000 0.05 7,616,095,657 903,545 0.229 2024-09-04
113 2024-09-04 5,945,611 6,000 0.08 7,616,095,657 1,397,219 0.235 2024-09-02
114 2024-09-03 5,939,611 2,060,000 0.08 7,616,095,657 1,633,393 0.275 2024-08-30
115 2024-08-13 3,879,611 -20,500 0.05 7,616,095,657 1,319,068 0.340 2024-08-09
116 2024-08-12 3,900,111 40,000 0.05 7,616,095,657 1,287,037 0.330 2024-08-08
117 2024-07-25 3,860,111 -50,000 0.05 7,616,095,657 1,389,640 0.360 2024-07-23
118 2024-07-23 3,910,111 50,000 0.05 7,616,095,657 1,446,741 0.370 2024-07-19
119 2024-07-18 3,860,111 50,000 0.05 7,616,095,657 1,466,842 0.380 2024-07-16
120 2024-07-08 3,810,111 -20,000 0.05 7,616,095,657 1,238,286 0.325 2024-07-04
121 2024-07-03 3,830,111 -20,000 0.05 7,616,095,657 1,283,087 0.335 2024-06-28
122 2024-07-02 3,850,111 312,000 0.05 7,616,095,657 1,443,792 0.375 2024-06-27
123 2024-06-28 3,538,111 20,000 0.05 7,616,095,657 1,432,935 0.405 2024-06-26
124 2024-06-27 3,518,111 -500 0.05 7,616,095,657 1,424,835 0.405 2024-06-25
125 2024-06-26 3,518,611 65,000 0.05 7,616,095,657 1,407,444 0.400 2024-06-24
126 2024-06-25 3,453,611 320,000 0.05 7,616,095,657 1,433,249 0.415 2024-06-21
127 2024-06-24 3,133,611 320,000 0.04 7,616,095,657 1,331,785 0.425 2024-06-20
128 2024-06-20 2,813,611 330,000 0.04 7,616,095,657 1,252,057 0.445 2024-06-18
129 2024-06-18 2,483,611 -30,000 0.03 7,616,095,657 1,229,387 0.495 2024-06-14
130 2024-06-12 2,513,611 -300,000 0.03 7,616,095,657 1,131,125 0.450 2024-06-07
131 2024-06-11 2,813,611 300,000 0.04 7,616,095,657 1,237,989 0.440 2024-06-06
132 2024-06-07 2,513,611 90,000 0.03 7,616,095,657 1,193,965 0.475 2024-06-05
133 2024-06-06 2,423,611 -390,000 0.03 7,616,095,657 1,199,687 0.495 2024-06-04
134 2024-06-04 2,813,611 9,000 0.04 7,616,095,657 1,167,649 0.415 2024-05-31
135 2024-05-31 2,804,611 29,500 0.04 7,616,095,657 1,248,052 0.445 2024-05-29
136 2024-05-30 2,775,111 -9,000 0.04 7,616,095,657 1,248,800 0.450 2024-05-28
137 2024-05-28 2,784,111 300,000 0.04 7,616,095,657 1,280,691 0.460 2024-05-24
138 2024-05-27 2,484,111 -28,000 0.03 7,616,095,657 1,242,056 0.500 2024-05-23
139 2024-05-24 2,512,111 10,000 0.03 7,616,095,657 1,331,419 0.530 2024-05-22
140 2024-05-23 2,502,111 160,000 0.03 7,616,095,657 1,376,161 0.550 2024-05-21
141 2024-05-22 2,342,111 3,500 0.03 7,616,095,657 1,335,003 0.570 2024-05-20
142 2024-05-21 2,338,611 112,000 0.03 7,616,095,657 1,473,325 0.630 2024-05-17
143 2024-05-20 2,226,611 -23,000 0.03 7,616,095,657 1,269,168 0.570 2024-05-16
144 2024-05-17 2,249,611 -280,000 0.03 7,616,095,657 877,348 0.390 2024-05-14
145 2024-05-16 2,529,611 200,000 0.03 7,616,095,657 986,548 0.390 2024-05-13
146 2024-05-14 2,329,611 60,000 0.03 7,616,095,657 896,900 0.385 2024-05-10
147 2024-05-13 2,269,611 20,000 0.03 7,616,095,657 760,320 0.335 2024-05-09
148 2024-05-07 2,249,611 -20,000 0.03 7,616,095,657 832,356 0.370 2024-05-03
149 2024-05-03 2,269,611 20,000 0.03 7,616,095,657 817,060 0.360 2024-04-30
150 2024-03-19 2,249,611 -500 0.03 7,616,095,657 708,627 0.315 2024-03-15
151 2024-03-14 2,250,111 -522 0.03 7,616,095,657 787,539 0.350 2024-03-12
152 2024-03-11 2,250,633 70,000 0.03 7,616,095,657 720,203 0.320 2024-03-07
153 2024-01-29 2,180,633 20,000 0.03 7,616,095,657 872,253 0.400 2024-01-25
154 2024-01-17 2,160,633 -10,000 0.03 7,616,095,657 799,434 0.370 2024-01-15
155 2024-01-09 2,170,633 20,000 0.03 7,616,095,657 868,253 0.400 2024-01-05
156 2024-01-08 2,150,633 -20,000 0.03 7,616,095,657 881,760 0.410 2024-01-04
157 2023-12-29 2,170,633 10,000 0.03 7,616,095,657 922,519 0.425 2023-12-27
158 2023-12-22 2,160,633 -20,000 0.03 7,616,095,657 939,875 0.435 2023-12-20
159 2023-12-20 2,180,633 -20,000 0.03 7,616,095,657 992,188 0.455 2023-12-18
160 2023-12-15 2,200,633 20,000 0.03 7,616,095,657 946,272 0.430 2023-12-13
161 2023-12-08 2,180,633 20,000 0.03 7,616,095,657 1,057,607 0.485 2023-12-06
162 2023-12-07 2,160,633 -40,000 0.03 7,616,095,657 1,058,710 0.490 2023-12-05
163 2023-12-06 2,200,633 20,000 0.03 7,616,095,657 1,100,317 0.500 2023-12-04
164 2023-12-05 2,180,633 -10,000 0.03 7,616,095,657 1,155,735 0.530 2023-12-01
165 2023-12-04 2,190,633 -1,970,000 0.03 7,616,095,657 1,182,942 0.540 2023-11-30
166 2023-12-01 4,160,633 2,000,000 0.05 7,616,095,657 2,246,742 0.540 2023-11-29
167 2023-11-29 2,160,633 -1,808,500 0.03 7,616,095,657 1,296,380 0.600 2023-11-27
168 2023-11-28 3,969,133 -171,500 0.05 7,616,095,657 2,302,097 0.580 2023-11-24
169 2023-11-27 4,140,633 1,980,000 0.05 7,616,095,657 2,442,973 0.590 2023-11-23
170 2023-11-15 2,160,633 -20,000 0.03 7,616,095,657 896,663 0.415 2023-11-13
171 2023-11-13 2,180,633 -2,000 0.03 7,616,095,657 915,866 0.420 2023-11-09
172 2023-11-10 2,182,633 22,000 0.03 7,616,095,657 993,098 0.455 2023-11-08
173 2023-11-02 2,160,633 -20,000 0.03 7,616,095,657 896,663 0.415 2023-10-31
174 2023-11-01 2,180,633 20,000 0.03 7,616,095,657 959,479 0.440 2023-10-30
175 2023-10-31 2,160,633 -20,000 0.03 7,616,095,657 939,875 0.435 2023-10-27
176 2023-10-27 2,180,633 20,000 0.03 7,616,095,657 915,866 0.420 2023-10-25
177 2023-10-26 2,160,633 -10,000 0.03 7,616,095,657 885,860 0.410 2023-10-24
178 2023-10-25 2,170,633 -10,000 0.03 7,616,095,657 922,519 0.425 2023-10-20
179 2023-10-20 2,180,633 -30,000 0.03 7,616,095,657 937,672 0.430 2023-10-18
180 2023-10-19 2,210,633 10,000 0.03 7,616,095,657 972,679 0.440 2023-10-17
181 2023-10-18 2,200,633 20,000 0.03 7,616,095,657 924,266 0.420 2023-10-16
182 2023-10-17 2,180,633 -10,000 0.03 7,616,095,657 1,003,091 0.460 2023-10-13
183 2023-10-09 2,190,633 30,000 0.03 7,616,095,657 952,925 0.435 2023-10-05
184 2023-10-06 2,160,633 -4,000 0.03 7,616,095,657 918,269 0.425 2023-10-04
185 2023-10-05 2,164,633 -2,000 0.03 7,616,095,657 919,969 0.425 2023-10-03
186 2023-10-04 2,166,633 22,000 0.03 7,616,095,657 985,818 0.455 2023-09-29
187 2023-10-03 2,144,633 -10,000 0.03 7,616,095,657 943,639 0.440 2023-09-28
188 2023-09-28 2,154,633 -10,000 0.03 7,616,095,657 1,001,904 0.465 2023-09-26
189 2023-09-27 2,164,633 132,500 0.03 7,616,095,657 1,071,493 0.495 2023-09-25
190 2023-09-22 2,032,133 -5,000 0.03 7,616,095,657 1,178,637 0.580 2023-09-20
191 2023-09-19 2,037,133 -15,000 0.03 7,616,095,657 1,181,537 0.580 2023-09-15
192 2023-09-18 2,052,133 29,500 0.03 7,616,095,657 1,354,408 0.660 2023-09-14
193 2023-09-15 2,022,633 -310,000 0.03 7,616,095,657 1,375,390 0.680 2023-09-13
194 2023-09-14 2,332,633 95,000 0.03 7,616,095,657 1,936,085 0.830 2023-09-12
195 2023-09-13 2,237,633 20,000 0.03 7,616,095,657 1,018,123 0.455 2023-09-11
196 2023-09-11 2,217,633 20,000 0.03 7,616,095,657 1,042,288 0.470 2023-09-06
197 2023-09-06 2,197,633 10,000 0.03 7,616,095,657 912,018 0.415 2023-09-04
198 2023-09-04 2,187,633 -740,000 0.03 7,616,095,657 809,424 0.370 2023-08-30
199 2023-08-31 2,927,633 -530,000 0.04 7,616,095,657 1,097,862 0.375 2023-08-29
200 2023-08-22 3,457,633 -180,000 0.05 7,616,095,657 1,227,460 0.355 2023-08-18
201 2023-08-21 3,637,633 -500 0.05 7,616,095,657 1,291,360 0.355 2023-08-17
202 2023-08-18 3,638,133 -1,320,000 0.05 7,616,095,657 1,346,109 0.370 2023-08-16
203 2023-08-17 4,958,133 430,000 0.07 7,616,095,657 1,685,765 0.340 2023-08-15
204 2023-08-16 4,528,133 -400,000 0.06 7,616,095,657 1,675,409 0.370 2023-08-14
205 2023-08-15 4,928,133 20,000 0.06 7,616,095,657 1,921,972 0.390 2023-08-11
206 2023-08-14 4,908,133 -1,300,000 0.06 7,616,095,657 1,938,713 0.395 2023-08-10
207 2023-08-11 6,208,133 -900,000 0.08 7,616,095,657 2,514,294 0.405 2023-08-09
208 2023-08-09 7,108,133 2,620,000 0.09 7,616,095,657 2,949,875 0.415 2023-08-07
209 2023-08-08 4,488,133 517,000 0.06 7,616,095,657 1,974,779 0.440 2023-08-04
210 2023-08-07 3,971,133 52,500 0.05 7,616,095,657 1,787,010 0.450 2023-08-03
211 2023-08-04 3,918,633 -789,000 0.05 7,616,095,657 1,763,385 0.450 2023-08-02
212 2023-08-03 4,707,633 -853,000 0.06 7,616,095,657 2,141,973 0.455 2023-08-01
213 2023-08-02 5,560,633 653,000 0.07 7,616,095,657 2,613,498 0.470 2023-07-31
214 2023-08-01 4,907,633 19,500 0.06 7,616,095,657 2,355,664 0.480 2023-07-28
215 2023-07-31 4,888,133 -1,535,000 0.06 7,616,095,657 2,321,863 0.475 2023-07-27
216 2023-07-28 6,423,133 -284,500 0.08 7,616,095,657 2,826,179 0.440 2023-07-26
217 2023-07-27 6,707,633 80,000 0.09 7,616,095,657 2,884,282 0.430 2023-07-25
218 2023-07-24 6,627,633 20,000 0.09 7,616,095,657 2,551,639 0.385 2023-07-20
219 2023-07-21 6,607,633 -80,000 0.09 7,616,095,657 2,576,977 0.390 2023-07-19
220 2023-07-20 6,687,633 715,500 0.09 7,616,095,657 2,608,177 0.390 2023-07-18
221 2023-07-19 5,972,133 464,500 0.08 7,616,095,657 2,597,878 0.435 2023-07-14
222 2023-07-18 5,507,633 -700,000 0.07 7,616,095,657 2,423,359 0.440 2023-07-13
223 2023-07-13 6,207,633 800,000 0.08 7,616,095,657 2,638,244 0.425 2023-07-11
224 2023-07-12 5,407,633 620,000 0.07 7,616,095,657 2,325,282 0.430 2023-07-10
225 2023-07-11 4,787,633 -450,000 0.06 7,616,095,657 2,154,435 0.450 2023-07-07
226 2023-07-10 5,237,633 -1,050,000 0.07 7,616,095,657 2,304,559 0.440 2023-07-06
227 2023-07-07 6,287,633 950,000 0.08 7,616,095,657 2,829,435 0.450 2023-07-05
228 2023-07-06 5,337,633 -1,285,000 0.07 7,616,095,657 2,455,311 0.460 2023-07-04
229 2023-07-05 6,622,633 -1,165,000 0.09 7,616,095,657 2,980,185 0.450 2023-07-03
230 2023-07-04 7,787,633 300,000 0.10 7,616,095,657 3,426,559 0.440 2023-06-30
231 2023-07-03 7,487,633 600,000 0.10 7,616,095,657 3,294,559 0.440 2023-06-29
232 2023-06-30 6,887,633 100,000 0.09 7,616,095,657 3,168,311 0.460 2023-06-28
233 2023-06-29 6,787,633 4,520,000 0.09 7,616,095,657 3,190,188 0.470 2023-06-27
234 2023-06-28 2,267,633 -290,000 0.03 7,616,095,657 1,020,435 0.450 2023-06-26
235 2023-06-27 2,557,633 450,000 0.03 7,616,095,657 1,125,359 0.440 2023-06-23
236 2023-06-26 2,107,633 522 0.03 7,616,095,657 990,588 0.470 2023-06-21
237 2023-06-21 2,107,111 -780,000 0.03 7,616,095,657 1,053,556 0.500 2023-06-19
238 2023-06-20 2,887,111 -1,050,000 0.04 7,616,095,657 1,501,298 0.520 2023-06-16
239 2023-06-19 3,937,111 -150,000 0.05 7,616,095,657 1,968,556 0.500 2023-06-15
240 2023-06-16 4,087,111 -100,000 0.05 7,616,095,657 1,961,813 0.480 2023-06-14
241 2023-06-15 4,187,111 -800,000 0.05 7,616,095,657 2,072,620 0.495 2023-06-13
242 2023-06-12 4,987,111 2,880,000 0.07 7,616,095,657 2,643,169 0.530 2023-06-08
243 2023-06-09 2,107,111 10,000 0.03 7,616,095,657 1,074,627 0.510 2023-06-07
244 2023-06-08 2,097,111 20,000 0.03 7,616,095,657 1,090,498 0.520 2023-06-06
245 2023-05-05 2,077,111 250,000 0.03 7,616,095,657 1,350,122 0.650 2023-05-03
246 2023-04-06 1,827,111 40,000 0.02 7,616,095,657 1,626,129 0.890 2023-04-03
247 2023-03-29 1,787,111 30,000 0.02 7,616,095,657 1,519,044 0.850 2023-03-27
248 2023-03-28 1,757,111 -5,500 0.02 7,616,095,657 1,634,113 0.930 2023-03-24
249 2023-03-24 1,762,611 10,000 0.02 7,616,095,657 1,797,863 1.020 2023-03-22
250 2023-03-21 1,752,611 -10,000 0.02 7,616,095,657 1,717,559 0.980 2023-03-17
251 2023-03-17 1,762,611 10,000 0.02 7,616,095,657 1,709,733 0.970 2023-03-15
252 2023-03-15 1,752,611 30,000 0.02 7,616,095,657 1,735,085 0.990 2023-03-13
253 2023-02-28 1,722,611 30,000 0.02 7,616,095,657 1,825,968 1.060 2023-02-24
254 2023-02-22 1,692,611 -30,000 0.02 7,616,095,657 1,929,577 1.140 2023-02-20
255 2023-02-17 1,722,611 30,000 0.02 7,616,095,657 1,877,646 1.090 2023-02-15
256 2023-02-16 1,692,611 -30,000 0.02 7,616,095,657 1,929,577 1.140 2023-02-14
257 2023-02-14 1,722,611 10,000 0.02 7,616,095,657 1,946,550 1.130 2023-02-10
258 2023-02-09 1,712,611 -58,500 0.02 7,616,095,657 2,003,755 1.170 2023-02-07
259 2023-02-08 1,771,111 28,500 0.02 7,616,095,657 1,965,933 1.110 2023-02-06
260 2023-02-07 1,742,611 10,000 0.02 7,616,095,657 2,004,003 1.150 2023-02-03
261 2023-02-01 1,732,611 27,000 0.02 7,616,095,657 2,027,155 1.170 2023-01-30
262 2023-01-27 1,705,611 -30,000 0.02 7,616,095,657 1,995,565 1.170 2023-01-20
263 2023-01-26 1,735,611 -1,500 0.02 7,616,095,657 1,995,953 1.150 2023-01-19
264 2023-01-19 1,737,111 500 0.02 7,616,095,657 1,997,678 1.150 2023-01-17
265 2023-01-16 1,736,611 30,000 0.02 7,616,095,657 1,997,103 1.150 2023-01-12
266 2023-01-13 1,706,611 -30,000 0.02 7,616,095,657 2,030,867 1.190 2023-01-11
267 2023-01-10 1,736,611 27,000 0.02 7,616,095,657 2,049,201 1.180 2023-01-06
268 2023-01-04 1,709,611 -60,000 0.02 7,616,095,657 1,863,476 1.090 2022-12-30
269 2022-12-30 1,769,611 30,000 0.02 7,616,095,657 1,805,003 1.020 2022-12-28
270 2022-12-20 1,739,611 -20,000 0.02 7,616,095,657 1,913,572 1.100 2022-12-16
271 2022-12-16 1,759,611 20,000 0.02 7,616,095,657 1,812,399 1.030 2022-12-14
272 2022-12-14 1,739,611 10,000 0.02 7,616,095,657 1,983,157 1.140 2022-12-12
273 2022-12-13 1,729,611 16,000 0.02 7,616,095,657 2,040,941 1.180 2022-12-09
274 2022-12-12 1,713,611 -46,000 0.02 7,616,095,657 1,799,292 1.050 2022-12-08
275 2022-12-09 1,759,611 50,000 0.02 7,616,095,657 1,724,419 0.980 2022-12-07
276 2022-12-07 1,709,611 -30,000 0.02 7,616,095,657 1,846,380 1.080 2022-12-05
277 2022-12-06 1,739,611 30,000 0.02 7,616,095,657 1,670,027 0.960 2022-12-02
278 2022-11-28 1,709,611 -10,000 0.02 7,616,095,657 1,624,130 0.950 2022-11-24
279 2022-11-23 1,719,611 -3,000 0.02 7,616,095,657 1,444,473 0.840 2022-11-21
280 2022-11-22 1,722,611 -2,000 0.02 7,616,095,657 1,515,898 0.880 2022-11-18
281 2022-11-21 1,724,611 -10,000 0.02 7,616,095,657 1,621,134 0.940 2022-11-17
282 2022-11-18 1,734,611 250,000 0.02 7,616,095,657 1,405,035 0.810 2022-11-16
283 2022-11-17 1,484,611 26,000 0.02 7,616,095,657 1,336,150 0.900 2022-11-15
284 2022-11-16 1,458,611 25,000 0.02 7,616,095,657 1,225,233 0.840 2022-11-14
285 2022-11-15 1,433,611 3,000 0.02 7,616,095,657 1,032,200 0.720 2022-11-11
286 2022-10-27 1,430,611 -1,000 0.02 7,616,095,657 901,285 0.630 2022-10-25
287 2022-10-18 1,431,611 -10,000 0.02 7,616,095,657 1,059,392 0.740 2022-10-14
288 2022-10-07 1,441,611 -200,000 0.02 7,616,095,657 1,239,785 0.860 2022-10-05
289 2022-10-06 1,641,611 200,000 0.02 7,616,095,657 1,346,121 0.820 2022-10-03
290 2022-09-29 1,441,611 10,000 0.02 7,616,095,657 1,254,202 0.870 2022-09-27
291 2022-09-23 1,431,611 -500 0.02 7,616,095,657 1,374,347 0.960 2022-09-21
292 2022-09-06 1,432,111 -100,000 0.02 7,616,095,657 1,603,964 1.120 2022-09-02
293 2022-09-05 1,532,111 100,000 0.02 7,616,095,657 1,777,249 1.160 2022-09-01
294 2022-08-16 1,432,111 -2,000 0.02 7,616,095,657 1,761,497 1.230 2022-08-12
295 2022-07-11 1,434,111 -20,000 0.02 7,616,095,657 1,921,709 1.340 2022-07-07
296 2022-06-27 1,454,111 -12,000 0.02 7,616,095,657 1,963,050 1.350 2022-06-23
297 2022-06-24 1,466,111 -380,000 0.02 7,616,095,657 1,935,267 1.320 2022-06-22
298 2022-06-20 1,846,111 -310,000 0.02 7,616,095,657 2,344,561 1.270 2022-06-16
299 2022-06-17 2,156,111 -200,000 0.03 7,616,095,657 2,781,383 1.290 2022-06-15
300 2022-06-16 2,356,111 -806,500 0.03 7,616,095,657 3,015,822 1.280 2022-06-14
301 2022-06-15 3,162,611 800,000 0.04 7,616,095,657 4,016,516 1.270 2022-06-13
302 2022-06-14 2,362,611 -1,093,500 0.03 7,616,095,657 3,095,020 1.310 2022-06-10
303 2022-06-13 3,456,111 -200,000 0.05 7,616,095,657 4,492,944 1.300 2022-06-09
304 2022-06-10 3,656,111 2,180,000 0.05 7,616,095,657 4,716,383 1.290 2022-06-08
305 2022-06-09 1,476,111 32,000 0.02 7,616,095,657 1,904,183 1.290 2022-06-07
306 2022-06-02 1,444,111 50,000 0.02 7,616,095,657 2,007,314 1.390 2022-05-31
307 2022-05-23 1,394,111 -50,000 0.02 7,616,095,657 2,174,813 1.560 2022-05-19
308 2022-05-05 1,444,111 -580,000 0.02 7,616,095,657 2,310,578 1.600 2022-05-03
309 2022-05-04 2,024,111 580,000 0.03 7,616,095,657 3,036,167 1.500 2022-04-29
310 2022-04-29 1,444,111 10,000 0.02 7,616,095,657 2,223,931 1.540 2022-04-27
311 2022-04-21 1,434,111 50,000 0.02 7,616,095,657 2,394,965 1.670 2022-04-19
312 2022-04-20 1,384,111 -10,000 0.02 7,616,095,657 2,325,306 1.680 2022-04-14
313 2022-04-08 1,394,111 -50,000 0.02 7,616,095,657 2,523,341 1.810 2022-04-06
314 2022-03-21 1,444,111 20,000 0.02 7,616,095,657 2,339,460 1.620 2022-03-17
315 2022-03-11 1,424,111 50,000 0.02 7,616,095,657 2,193,131 1.540 2022-03-09
316 2022-03-10 1,374,111 -55,500 0.02 7,616,095,657 2,157,354 1.570 2022-03-08
317 2022-03-09 1,429,611 55,500 0.02 7,616,095,657 2,315,970 1.620 2022-03-07
318 2022-02-15 1,374,111 3,000 0.02 7,616,095,657 2,665,775 1.940 2022-02-11
319 2022-01-26 1,371,111 -20,000 0.02 7,616,095,657 3,071,289 2.240 2022-01-24
320 2022-01-21 1,391,111 -10,000 0.02 7,616,095,657 2,796,133 2.010 2022-01-19
321 2022-01-18 1,401,111 -30,000 0.02 7,616,095,657 2,802,222 2.000 2022-01-14
322 2022-01-17 1,431,111 -30,000 0.02 7,616,095,657 2,847,911 1.990 2022-01-13
323 2022-01-14 1,461,111 -16,000 0.02 7,616,095,657 2,936,833 2.010 2022-01-12
324 2022-01-07 1,477,111 -20,000 0.02 7,616,095,657 2,791,740 1.890 2022-01-05
325 2021-12-16 1,497,111 -513 0.02 7,616,095,657 2,769,655 1.850 2021-12-14
326 2021-12-13 1,497,624 8,000 0.02 7,616,095,657 2,875,438 1.920 2021-12-09
327 2021-12-07 1,489,624 -20,000 0.02 7,616,095,657 2,934,559 1.970 2021-12-03
328 2021-12-06 1,509,624 8,000 0.02 7,616,095,657 2,913,574 1.930 2021-12-02
329 2021-11-30 1,501,624 -8,000 0.02 7,616,095,657 2,702,923 1.800 2021-11-26
330 2021-11-23 1,509,624 8,000 0.02 7,616,095,657 2,747,516 1.820 2021-11-19
331 2021-11-16 1,501,624 -52,000 0.02 7,616,095,657 2,642,858 1.760 2021-11-12
332 2021-11-15 1,553,624 52,000 0.02 7,616,095,657 2,749,914 1.770 2021-11-11
333 2021-11-12 1,501,624 -62,000 0.02 7,616,095,657 2,702,923 1.800 2021-11-10
334 2021-11-03 1,563,624 -120,000 0.02 7,616,095,657 2,673,797 1.710 2021-11-01
335 2021-10-25 1,683,624 -20,000 0.02 7,616,095,657 3,030,523 1.800 2021-10-21
336 2021-10-22 1,703,624 -1,970,000 0.02 7,616,095,657 2,964,306 1.740 2021-10-20
337 2021-10-21 3,673,624 -1,520,000 0.05 7,616,095,657 6,281,897 1.710 2021-10-19
338 2021-10-20 5,193,624 -420,000 0.07 7,616,095,657 8,777,225 1.690 2021-10-18
339 2021-10-18 5,613,624 -1,000,000 0.07 7,616,095,657 8,869,526 1.580 2021-10-12
340 2021-10-15 6,613,624 525,000 0.09 7,616,095,657 10,184,981 1.540 2021-10-11
341 2021-10-12 6,088,624 335,000 0.08 7,616,095,657 9,559,140 1.570 2021-10-08
342 2021-10-11 5,753,624 120,000 0.08 7,616,095,657 9,090,726 1.580 2021-10-07
343 2021-10-08 5,633,624 -680,000 0.07 7,616,095,657 8,957,462 1.590 2021-10-06
344 2021-10-07 6,313,624 -1,070,000 0.08 7,616,095,657 9,786,117 1.550 2021-10-05
345 2021-10-06 7,383,624 -1,465,500 0.10 7,616,095,657 12,035,307 1.630 2021-10-04
346 2021-10-05 8,849,124 305,500 0.12 7,616,095,657 13,539,160 1.530 2021-09-30
347 2021-10-04 8,543,624 -1,750,000 0.11 7,616,095,657 13,157,181 1.540 2021-09-29
348 2021-09-30 10,293,624 -1,100,000 0.14 7,616,095,657 15,440,436 1.500 2021-09-28
349 2021-09-29 11,393,624 -300,000 0.15 7,616,095,657 16,406,819 1.440 2021-09-27
350 2021-09-21 11,693,624 100,000 0.15 7,616,095,657 16,488,010 1.410 2021-09-17
351 2021-09-20 11,593,624 1,749,500 0.15 7,616,095,657 16,926,691 1.460 2021-09-16
352 2021-09-17 9,844,124 650,000 0.13 7,616,095,657 15,061,510 1.530 2021-09-15
353 2021-09-16 9,194,124 1,435,500 0.12 7,616,095,657 14,342,833 1.560 2021-09-14
354 2021-09-15 7,758,624 -934,500 0.10 7,616,095,657 12,491,385 1.610 2021-09-13
355 2021-09-14 8,693,124 -500,000 0.11 7,616,095,657 13,822,067 1.590 2021-09-10
356 2021-09-10 9,193,124 800,000 0.12 7,616,095,657 14,433,205 1.570 2021-09-08
357 2021-09-09 8,393,124 209,000 0.11 7,616,095,657 13,345,067 1.590 2021-09-07
358 2021-09-08 8,184,124 -718,000 0.11 7,616,095,657 13,094,598 1.600 2021-09-06
359 2021-09-07 8,902,124 209,000 0.12 7,616,095,657 14,065,356 1.580 2021-09-03
360 2021-09-06 8,693,124 1,090,000 0.11 7,616,095,657 13,735,136 1.580 2021-09-02
361 2021-09-03 7,603,124 -500,000 0.10 7,616,095,657 12,393,092 1.630 2021-09-01
362 2021-09-02 8,103,124 1,045,500 0.11 7,616,095,657 12,964,998 1.600 2021-08-31
363 2021-09-01 7,057,624 374,500 0.09 7,616,095,657 11,433,351 1.620 2021-08-30
364 2021-08-31 6,683,124 185,000 0.09 7,616,095,657 10,826,661 1.620 2021-08-27
365 2021-08-30 6,498,124 103,000 0.09 7,616,095,657 10,526,961 1.620 2021-08-26
366 2021-08-27 6,395,124 179,000 0.08 7,616,095,657 10,488,003 1.640 2021-08-25
367 2021-08-26 6,216,124 233,000 0.08 7,616,095,657 10,070,121 1.620 2021-08-24
368 2021-08-24 5,983,124 20,000 0.08 7,616,095,657 9,991,817 1.670 2021-08-20
369 2021-08-23 5,963,124 652,500 0.08 7,616,095,657 10,077,680 1.690 2021-08-19
370 2021-08-20 5,310,624 -1,453,500 0.07 7,616,095,657 9,134,273 1.720 2021-08-18
371 2021-08-19 6,764,124 111,000 0.09 7,616,095,657 11,431,370 1.690 2021-08-17
372 2021-08-18 6,653,124 960,000 0.09 7,616,095,657 11,310,311 1.700 2021-08-16
373 2021-08-17 5,693,124 -6,000 0.07 7,616,095,657 9,792,173 1.720 2021-08-13
374 2021-08-13 5,699,124 -631,000 0.07 7,616,095,657 9,802,493 1.720 2021-08-11
375 2021-08-12 6,330,124 337,000 0.08 7,616,095,657 10,697,910 1.690 2021-08-10
376 2021-08-11 5,993,124 100,000 0.08 7,616,095,657 10,008,517 1.670 2021-08-09
377 2021-08-10 5,893,124 -620,000 0.08 7,616,095,657 9,782,586 1.660 2021-08-06
378 2021-08-06 6,513,124 -130,000 0.09 7,616,095,657 10,811,786 1.660 2021-08-04
379 2021-08-04 6,643,124 1,050,000 0.09 7,616,095,657 10,961,155 1.650 2021-08-02
380 2021-08-03 5,593,124 526,000 0.07 7,616,095,657 9,060,861 1.620 2021-07-30
381 2021-08-02 5,067,124 154,000 0.07 7,616,095,657 8,310,083 1.640 2021-07-29
382 2021-07-30 4,913,124 50,000 0.06 7,616,095,657 8,057,523 1.640 2021-07-28
383 2021-07-29 4,863,124 1,400,000 0.06 7,616,095,657 8,072,786 1.660 2021-07-27
384 2021-07-28 3,463,124 -1,300,000 0.05 7,616,095,657 5,956,573 1.720 2021-07-26
385 2021-07-22 4,763,124 -194,000 0.06 7,616,095,657 8,383,098 1.760 2021-07-20
386 2021-07-21 4,957,124 -1,916,000 0.07 7,616,095,657 8,922,823 1.800 2021-07-19
387 2021-07-19 6,873,124 -1,300,000 0.09 7,616,095,657 11,959,236 1.740 2021-07-15
388 2021-07-15 8,173,124 -1,100,000 0.11 7,616,095,657 14,221,236 1.740 2021-07-13
389 2021-07-14 9,273,124 -3,513,000 0.12 7,616,095,657 15,671,580 1.690 2021-07-12
390 2021-07-13 12,786,124 -32,500 0.17 7,616,095,657 20,969,243 1.640 2021-07-09
391 2021-07-12 12,818,624 145,500 0.17 7,616,095,657 21,022,543 1.640 2021-07-08
392 2021-07-08 12,673,124 2,600,000 0.17 7,616,095,657 21,037,386 1.660 2021-07-06
393 2021-07-07 10,073,124 1,900,000 0.13 7,616,095,657 16,922,848 1.680 2021-07-05
394 2021-07-06 8,173,124 2,100,000 0.11 7,616,095,657 13,730,848 1.680 2021-07-02
395 2021-07-05 6,073,124 -700,000 0.08 7,616,095,657 10,324,311 1.700 2021-06-30
396 2021-06-29 6,773,124 1,700,000 0.09 7,616,095,657 11,514,311 1.700 2021-06-25
397 2021-06-21 5,073,124 500 0.07 7,616,095,657 8,573,580 1.690 2021-06-17
398 2021-06-17 5,072,624 500,000 0.07 7,616,095,657 8,724,913 1.720 2021-06-15
399 2021-06-15 4,572,624 -2,000 0.06 7,616,095,657 8,093,544 1.770 2021-06-10
400 2021-06-11 4,574,624 -50,000 0.06 7,616,095,657 8,005,592 1.750 2021-06-09
401 2021-06-10 4,624,624 -10,000 0.06 7,616,095,657 8,278,077 1.790 2021-06-08
402 2021-06-09 4,634,624 -30,000 0.06 7,616,095,657 8,064,246 1.740 2021-06-07
403 2021-06-08 4,664,624 35,000 0.06 7,616,095,657 8,489,616 1.820 2021-06-04
404 2021-06-07 4,629,624 -600,000 0.06 7,616,095,657 8,148,138 1.760 2021-06-03
405 2021-06-03 5,229,624 -1,700,000 0.07 7,616,095,657 8,524,287 1.630 2021-06-01
406 2021-06-02 6,929,624 -300,000 0.09 7,616,095,657 11,295,287 1.630 2021-05-31
407 2021-05-31 7,229,624 -1,580,000 0.09 7,616,095,657 12,073,472 1.670 2021-05-27
408 2021-05-28 8,809,624 -900,000 0.12 7,616,095,657 14,535,880 1.650 2021-05-26
409 2021-05-27 9,709,624 -1,600,000 0.13 7,616,095,657 15,729,591 1.620 2021-05-25
410 2021-05-26 11,309,624 -620,000 0.15 7,616,095,657 19,452,553 1.720 2021-05-24
411 2021-05-25 11,929,624 -330,000 0.16 7,616,095,657 20,518,953 1.720 2021-05-21
412 2021-05-24 12,259,624 10,000 0.16 7,616,095,657 21,086,553 1.720 2021-05-20
413 2021-05-21 12,249,624 -353,500 0.16 7,616,095,657 21,069,353 1.720 2021-05-18
414 2021-05-20 12,603,124 73,500 0.17 7,616,095,657 21,299,280 1.690 2021-05-17
415 2021-05-18 12,529,624 2,815,000 0.16 7,616,095,657 21,175,065 1.690 2021-05-14
416 2021-05-17 9,714,624 3,020,000 0.13 7,616,095,657 16,320,568 1.680 2021-05-13
417 2021-05-14 6,694,624 504,000 0.09 7,616,095,657 11,514,753 1.720 2021-05-12
418 2021-05-13 6,190,624 -6,494,000 0.08 7,616,095,657 10,771,686 1.740 2021-05-11
419 2021-05-12 12,684,624 -1,740,500 0.17 7,616,095,657 22,324,938 1.760 2021-05-10
420 2021-05-11 14,425,124 -189,500 0.19 7,616,095,657 25,099,716 1.740 2021-05-07
421 2021-05-10 14,614,624 -524,000 0.19 7,616,095,657 25,575,592 1.750 2021-05-06
422 2021-05-07 15,138,624 -375,500 0.20 7,616,095,657 26,038,433 1.720 2021-05-05
423 2021-05-05 15,514,124 665,000 0.20 7,616,095,657 26,529,152 1.710 2021-05-03
424 2021-05-04 14,849,124 1,435,000 0.19 7,616,095,657 25,688,985 1.730 2021-04-30
425 2021-05-03 13,414,124 -881,500 0.18 7,616,095,657 23,742,999 1.770 2021-04-29
426 2021-04-30 14,295,624 81,500 0.19 7,616,095,657 24,588,473 1.720 2021-04-28
427 2021-04-29 14,214,124 800,000 0.19 7,616,095,657 24,448,293 1.720 2021-04-27
428 2021-04-28 13,414,124 1,321,000 0.18 7,616,095,657 23,072,293 1.720 2021-04-26
429 2021-04-27 12,093,124 -700,000 0.16 7,616,095,657 21,162,967 1.750 2021-04-23
430 2021-04-26 12,793,124 579,000 0.17 7,616,095,657 22,260,036 1.740 2021-04-22
431 2021-04-23 12,214,124 1,200,000 0.16 7,616,095,657 21,130,435 1.730 2021-04-21
432 2021-04-22 11,014,124 -500,000 0.14 7,616,095,657 19,494,999 1.770 2021-04-20
433 2021-04-21 11,514,124 2,700,000 0.15 7,616,095,657 20,149,717 1.750 2021-04-19
434 2021-04-20 8,814,124 150,000 0.12 7,616,095,657 15,336,576 1.740 2021-04-16
435 2021-04-19 8,664,124 -3,270,500 0.11 7,616,095,657 15,075,576 1.740 2021-04-15
436 2021-04-16 11,934,624 33,000 0.16 7,616,095,657 20,527,553 1.720 2021-04-14
437 2021-04-15 11,901,624 87,500 0.16 7,616,095,657 20,351,777 1.710 2021-04-13
438 2021-04-14 11,814,124 1,200,000 0.16 7,616,095,657 20,084,011 1.700 2021-04-12
439 2021-04-13 10,614,124 900,000 0.14 7,616,095,657 18,150,152 1.710 2021-04-09
440 2021-04-12 9,714,124 200,000 0.13 7,616,095,657 16,805,435 1.730 2021-04-08
441 2021-04-09 9,514,124 -700,000 0.12 7,616,095,657 16,649,717 1.750 2021-04-07
442 2021-04-08 10,214,124 194,500 0.13 7,616,095,657 17,670,435 1.730 2021-04-01
443 2021-04-07 10,019,624 1,005,500 0.13 7,616,095,657 17,333,950 1.730 2021-03-31
444 2021-04-01 9,014,124 -800,000 0.12 7,616,095,657 15,774,717 1.750 2021-03-30
445 2021-03-31 9,814,124 -52,000 0.13 7,616,095,657 16,978,435 1.730 2021-03-29
446 2021-03-30 9,866,124 252,000 0.13 7,616,095,657 16,772,411 1.700 2021-03-26
447 2021-03-29 9,614,124 2,270,000 0.13 7,616,095,657 16,247,870 1.690 2021-03-25
448 2021-03-26 7,344,124 1,100,000 0.10 7,616,095,657 12,631,893 1.720 2021-03-24
449 2021-03-24 6,244,124 -570,000 0.08 7,616,095,657 10,864,776 1.740 2021-03-22
450 2021-03-23 6,814,124 570,000 0.09 7,616,095,657 11,652,152 1.710 2021-03-19
451 2021-03-22 6,244,124 30,000 0.08 7,616,095,657 10,989,658 1.760 2021-03-18
452 2021-03-19 6,214,124 20,000 0.08 7,616,095,657 10,812,576 1.740 2021-03-17
453 2021-03-18 6,194,124 -70,000 0.08 7,616,095,657 10,963,599 1.770 2021-03-16
454 2021-03-17 6,264,124 -801,500 0.08 7,616,095,657 10,711,652 1.710 2021-03-15
455 2021-03-16 7,065,624 -3,626,000 0.09 7,616,095,657 12,011,561 1.700 2021-03-12
456 2021-03-15 10,691,624 -2,672,500 0.14 7,616,095,657 18,068,845 1.690 2021-03-11
457 2021-03-11 13,364,124 700,000 0.18 7,616,095,657 22,318,087 1.670 2021-03-09
458 2021-03-10 12,664,124 1,100,000 0.17 7,616,095,657 21,529,011 1.700 2021-03-08
459 2021-03-09 11,564,124 1,177,000 0.15 7,616,095,657 19,774,652 1.710 2021-03-05
460 2021-03-08 10,387,124 -11,500 0.14 7,616,095,657 17,865,853 1.720 2021-03-04
461 2021-03-05 10,398,624 -468,500 0.14 7,616,095,657 18,093,606 1.740 2021-03-03
462 2021-03-04 10,867,124 -500,000 0.14 7,616,095,657 18,474,111 1.700 2021-03-02
463 2021-03-03 11,367,124 827,500 0.15 7,616,095,657 19,324,111 1.700 2021-03-01
464 2021-03-02 10,539,624 -3,797,500 0.14 7,616,095,657 18,022,757 1.710 2021-02-26
465 2021-03-01 14,337,124 -1,750,000 0.19 7,616,095,657 24,803,225 1.730 2021-02-25
466 2021-02-26 16,087,124 1,200,000 0.21 7,616,095,657 26,704,626 1.660 2021-02-24
467 2021-02-25 14,887,124 3,469,500 0.20 7,616,095,657 24,861,497 1.670 2021-02-23
468 2021-02-24 11,417,624 -1,799,500 0.15 7,616,095,657 18,953,256 1.660 2021-02-22
469 2021-02-23 13,217,124 -2,130,000 0.17 7,616,095,657 21,543,912 1.630 2021-02-19
470 2021-02-22 15,347,124 -1,379,000 0.20 7,616,095,657 24,555,398 1.600 2021-02-18
471 2021-02-19 16,726,124 -915,000 0.22 7,616,095,657 27,096,321 1.620 2021-02-17
472 2021-02-18 17,641,124 890,000 0.23 7,616,095,657 28,225,798 1.600 2021-02-16
473 2021-02-17 16,751,124 -680,000 0.22 7,616,095,657 26,801,798 1.600 2021-02-10
474 2021-02-16 17,431,124 1,000,000 0.23 7,616,095,657 27,366,865 1.570 2021-02-09
475 2021-02-10 16,431,124 33,000 0.22 7,616,095,657 26,289,798 1.600 2021-02-08
476 2021-02-09 16,398,124 361,000 0.22 7,616,095,657 26,236,998 1.600 2021-02-05
477 2021-02-08 16,037,124 4,713,500 0.21 7,616,095,657 25,499,027 1.590 2021-02-04
478 2021-02-05 11,323,624 4,119,500 0.15 7,616,095,657 18,004,562 1.590 2021-02-03
479 2021-02-04 7,204,124 -577,000 0.09 7,616,095,657 11,670,681 1.620 2021-02-02
480 2021-02-03 7,781,124 -1,123,000 0.10 7,616,095,657 12,449,798 1.600 2021-02-01
481 2021-02-02 8,904,124 1,700,000 0.12 7,616,095,657 13,979,475 1.570 2021-01-29
482 2021-02-01 7,204,124 900,000 0.09 7,616,095,657 11,454,557 1.590 2021-01-28
483 2021-01-29 6,304,124 100,000 0.08 7,616,095,657 10,401,805 1.650 2021-01-27
484 2021-01-26 6,204,124 -940,000 0.08 7,616,095,657 10,298,846 1.660 2021-01-22
485 2021-01-25 7,144,124 410,000 0.09 7,616,095,657 12,216,452 1.710 2021-01-21
486 2021-01-22 6,734,124 -10,000 0.09 7,616,095,657 11,852,058 1.760 2021-01-20
487 2021-01-19 6,744,124 -10,000 0.09 7,616,095,657 11,060,363 1.640 2021-01-15
488 2021-01-18 6,754,124 32,000 0.09 7,616,095,657 11,009,222 1.630 2021-01-14
489 2021-01-13 6,722,124 -263,000 0.09 7,616,095,657 11,024,283 1.640 2021-01-11
490 2021-01-12 6,985,124 -1,556,000 0.09 7,616,095,657 11,036,496 1.580 2021-01-08
491 2021-01-11 8,541,124 2,400,000 0.11 7,616,095,657 13,494,976 1.580 2021-01-07
492 2021-01-08 6,141,124 -2,300,000 0.08 7,616,095,657 9,948,621 1.620 2021-01-06
493 2021-01-07 8,441,124 -1,100,000 0.11 7,616,095,657 13,421,387 1.590 2021-01-05
494 2021-01-06 9,541,124 -300,000 0.13 7,616,095,657 15,074,976 1.580 2021-01-04
495 2021-01-05 9,841,124 -400,000 0.13 7,616,095,657 15,450,565 1.570 2020-12-30
496 2021-01-04 10,241,124 -4,100,000 0.13 7,616,095,657 15,873,742 1.550 2020-12-29
497 2020-12-29 14,341,124 -2,500,000 0.19 7,616,095,657 21,511,686 1.500 2020-12-23
498 2020-12-28 16,841,124 1,111,500 0.22 7,616,095,657 24,924,864 1.480 2020-12-22
499 2020-12-23 15,729,624 888,500 0.21 7,616,095,657 23,909,028 1.520 2020-12-21
500 2020-12-22 14,841,124 -4,300,000 0.19 7,616,095,657 22,855,331 1.540 2020-12-18
501 2020-12-21 19,141,124 -2,500,000 0.25 7,616,095,657 29,094,508 1.520 2020-12-17
502 2020-12-18 21,641,124 23,000 0.28 7,616,095,657 32,678,097 1.510 2020-12-16
503 2020-12-17 21,618,124 -23,000 0.28 7,616,095,657 32,211,005 1.490 2020-12-15
504 2020-12-16 21,641,124 2,069,000 0.28 7,616,095,657 32,461,686 1.500 2020-12-14
505 2020-12-15 19,572,124 331,000 0.26 7,616,095,657 29,553,907 1.510 2020-12-11
506 2020-12-14 19,241,124 -105,000 0.25 7,616,095,657 29,054,097 1.510 2020-12-10
507 2020-12-11 19,346,124 302,500 0.25 7,616,095,657 29,212,647 1.510 2020-12-09
508 2020-12-10 19,043,624 700,000 0.25 7,616,095,657 29,136,745 1.530 2020-12-08
509 2020-12-09 18,343,624 900,000 0.24 7,616,095,657 28,799,490 1.570 2020-12-07
510 2020-12-08 17,443,624 3,103,000 0.23 7,616,095,657 27,386,490 1.570 2020-12-04
511 2020-12-07 14,340,624 -7,572,500 0.19 7,616,095,657 22,801,592 1.590 2020-12-03
512 2020-12-04 21,913,124 -785,500 0.29 7,616,095,657 35,718,392 1.630 2020-12-02
513 2020-12-03 22,698,624 -120,000 0.30 7,616,095,657 37,225,743 1.640 2020-12-01
514 2020-12-02 22,818,624 -4,400,000 0.30 7,616,095,657 37,194,357 1.630 2020-11-30
515 2020-12-01 27,218,624 5,400,000 0.36 7,616,095,657 44,366,357 1.630 2020-11-27
516 2020-11-30 21,818,624 3,600,000 0.29 7,616,095,657 35,782,543 1.640 2020-11-26
517 2020-11-27 18,218,624 97,000 0.24 7,616,095,657 30,242,916 1.660 2020-11-25
518 2020-11-25 18,121,624 -7,420,000 0.24 7,616,095,657 29,175,815 1.610 2020-11-23
519 2020-11-24 25,541,624 -3,442,000 0.34 7,616,095,657 40,866,598 1.600 2020-11-20
520 2020-11-23 28,983,624 343,000 0.38 7,616,095,657 46,953,471 1.620 2020-11-19
521 2020-11-20 28,640,624 5,250,500 0.38 7,616,095,657 47,543,436 1.660 2020-11-18
522 2020-11-19 23,390,124 -1,311,500 0.31 7,616,095,657 38,827,606 1.660 2020-11-17
523 2020-11-18 24,701,624 -4,720,000 0.32 7,616,095,657 41,004,696 1.660 2020-11-16
524 2020-11-17 29,421,624 1,500,000 0.39 7,616,095,657 48,545,680 1.650 2020-11-13
525 2020-11-16 27,921,624 3,710,000 0.37 7,616,095,657 47,466,761 1.700 2020-11-12
526 2020-11-13 24,211,624 710,000 0.32 7,616,095,657 42,612,458 1.760 2020-11-11
527 2020-11-12 23,501,624 -3,390,000 0.31 7,616,095,657 39,717,745 1.690 2020-11-10
528 2020-11-11 26,891,624 4,199,500 0.35 7,616,095,657 43,026,598 1.600 2020-11-09
529 2020-11-10 22,692,124 1,183,500 0.30 7,616,095,657 36,988,162 1.630 2020-11-06
530 2020-11-09 21,508,624 756,500 0.28 7,616,095,657 33,768,540 1.570 2020-11-05
531 2020-11-06 20,752,124 -2,800,000 0.27 7,616,095,657 31,750,750 1.530 2020-11-04
532 2020-11-05 23,552,124 2,150,000 0.31 7,616,095,657 36,270,271 1.540 2020-11-03
533 2020-11-04 21,402,124 -69,000 0.28 7,616,095,657 32,317,207 1.510 2020-11-02
534 2020-11-03 21,471,124 -6,531,000 0.28 7,616,095,657 31,777,264 1.480 2020-10-30
535 2020-10-30 28,002,124 220,000 0.37 7,616,095,657 43,123,271 1.540 2020-10-28
536 2020-10-29 27,782,124 300,000 0.36 7,616,095,657 43,340,113 1.560 2020-10-27
537 2020-10-28 27,482,124 2,485,000 0.36 7,616,095,657 43,971,398 1.600 2020-10-23
538 2020-10-27 24,997,124 -300,000 0.33 7,616,095,657 39,245,485 1.570 2020-10-22
539 2020-10-23 25,297,124 2,303,000 0.33 7,616,095,657 39,210,542 1.550 2020-10-21
540 2020-10-22 22,994,124 300,000 0.30 7,616,095,657 36,100,775 1.570 2020-10-20
541 2020-10-21 22,694,124 900,000 0.30 7,616,095,657 36,310,598 1.600 2020-10-19
542 2020-10-20 21,794,124 180,000 0.29 7,616,095,657 34,652,657 1.590 2020-10-16
543 2020-10-19 21,614,124 52,000 0.28 7,616,095,657 34,366,457 1.590 2020-10-15
544 2020-10-16 21,562,124 5,006,000 0.28 7,616,095,657 34,499,398 1.600 2020-10-14
545 2020-10-15 16,556,124 1,130,000 0.22 7,616,095,657 26,986,482 1.630 2020-10-12
546 2020-10-14 15,426,124 -2,758,000 0.20 7,616,095,657 24,681,798 1.600 2020-10-09
547 2020-10-12 18,184,124 -1,500,000 0.24 7,616,095,657 28,912,757 1.590 2020-10-08
548 2020-10-09 19,684,124 1,822,000 0.26 7,616,095,657 31,297,757 1.590 2020-10-07
549 2020-10-08 17,862,124 -130,500 0.23 7,616,095,657 28,400,777 1.590 2020-10-06
550 2020-10-07 17,992,624 1,808,500 0.24 7,616,095,657 27,708,641 1.540 2020-10-05
551 2020-10-06 16,184,124 300,000 0.21 7,616,095,657 25,247,233 1.560 2020-09-30
552 2020-09-30 15,884,124 800,000 0.21 7,616,095,657 24,779,233 1.560 2020-09-28
553 2020-09-29 15,084,124 620,000 0.20 7,616,095,657 22,927,868 1.520 2020-09-25
554 2020-09-28 14,464,124 100,000 0.19 7,616,095,657 22,853,316 1.580 2020-09-24
555 2020-09-25 14,364,124 1,000,000 0.19 7,616,095,657 23,126,240 1.610 2020-09-23
556 2020-09-24 13,364,124 400,000 0.18 7,616,095,657 21,649,881 1.620 2020-09-22
557 2020-09-23 12,964,124 1,000,000 0.17 7,616,095,657 21,520,446 1.660 2020-09-21
558 2020-09-21 11,964,124 99,500 0.16 7,616,095,657 20,219,370 1.690 2020-09-17
559 2020-09-18 11,864,624 1,310,000 0.16 7,616,095,657 20,169,861 1.700 2020-09-16
560 2020-09-17 10,554,624 -1,000,000 0.14 7,616,095,657 18,470,592 1.750 2020-09-15
561 2020-09-16 11,554,624 500,000 0.15 7,616,095,657 20,105,046 1.740 2020-09-14
562 2020-09-15 11,054,624 510,000 0.15 7,616,095,657 19,235,046 1.740 2020-09-11
563 2020-09-14 10,544,624 200,000 0.14 7,616,095,657 18,663,984 1.770 2020-09-10
564 2020-09-11 10,344,624 -550,000 0.14 7,616,095,657 18,309,984 1.770 2020-09-09
565 2020-09-10 10,894,624 -1,460,000 0.14 7,616,095,657 19,719,269 1.810 2020-09-08
566 2020-09-09 12,354,624 -1,280,000 0.16 7,616,095,657 21,744,138 1.760 2020-09-07
567 2020-09-08 13,634,624 -4,387,000 0.18 7,616,095,657 24,269,631 1.780 2020-09-04
568 2020-09-07 18,021,624 288,500 0.24 7,616,095,657 31,718,058 1.760 2020-09-03
569 2020-09-04 17,733,124 -11,500 0.23 7,616,095,657 31,387,629 1.770 2020-09-02
570 2020-09-03 17,744,624 -1,490,000 0.23 7,616,095,657 31,585,431 1.780 2020-09-01
571 2020-09-02 19,234,624 -1,110,000 0.25 7,616,095,657 34,429,977 1.790 2020-08-31
572 2020-09-01 20,344,624 -880,000 0.27 7,616,095,657 38,451,339 1.890 2020-08-28
573 2020-08-28 21,224,624 323,000 0.28 7,616,095,657 40,963,524 1.930 2020-08-26
574 2020-08-27 20,901,624 3,103,500 0.27 7,616,095,657 40,967,183 1.960 2020-08-25
575 2020-08-26 17,798,124 873,500 0.23 7,616,095,657 35,418,267 1.990 2020-08-24
576 2020-08-25 16,924,624 -1,000,000 0.22 7,616,095,657 33,680,002 1.990 2020-08-21
577 2020-08-24 17,924,624 51,500 0.24 7,616,095,657 35,490,756 1.980 2020-08-20
578 2020-08-21 17,873,124 348,500 0.23 7,616,095,657 35,388,786 1.980 2020-08-19
579 2020-08-20 17,524,624 100,000 0.23 7,616,095,657 34,698,756 1.980 2020-08-18
580 2020-08-19 17,424,624 3,400,000 0.23 7,616,095,657 35,023,494 2.010 2020-08-17
581 2020-08-18 14,024,624 63,000 0.18 7,616,095,657 27,488,263 1.960 2020-08-14
582 2020-08-17 13,961,624 1,037,000 0.18 7,616,095,657 27,085,551 1.940 2020-08-13
583 2020-08-13 12,924,624 100,000 0.17 7,616,095,657 25,073,771 1.940 2020-08-11
584 2020-08-12 12,824,624 -100,000 0.17 7,616,095,657 24,751,524 1.930 2020-08-10
585 2020-08-11 12,924,624 400,000 0.17 7,616,095,657 24,815,278 1.920 2020-08-07
586 2020-08-10 12,524,624 500,000 0.16 7,616,095,657 24,047,278 1.920 2020-08-06
587 2020-08-07 12,024,624 800,000 0.16 7,616,095,657 23,327,771 1.940 2020-08-05
588 2020-08-06 11,224,624 2,500,000 0.15 7,616,095,657 21,551,278 1.920 2020-08-04
589 2020-08-05 8,724,624 200,000 0.11 7,616,095,657 16,315,047 1.870 2020-08-03
590 2020-08-04 8,524,624 300,000 0.11 7,616,095,657 15,941,047 1.870 2020-07-31
591 2020-07-31 8,224,624 -300,000 0.11 7,616,095,657 15,544,539 1.890 2020-07-29
592 2020-07-30 8,524,624 100,000 0.11 7,616,095,657 15,770,554 1.850 2020-07-28
593 2020-07-28 8,424,624 200,000 0.11 7,616,095,657 15,838,293 1.880 2020-07-24
594 2020-07-24 8,224,624 600,000 0.11 7,616,095,657 15,709,032 1.910 2020-07-22
595 2020-07-23 7,624,624 400,000 0.10 7,616,095,657 14,944,263 1.960 2020-07-21
596 2020-07-22 7,224,624 -100,000 0.09 7,616,095,657 14,160,263 1.960 2020-07-20
597 2020-07-21 7,324,624 -286,000 0.10 7,616,095,657 14,136,524 1.930 2020-07-17
598 2020-07-20 7,610,624 986,000 0.10 7,616,095,657 14,536,292 1.910 2020-07-16
599 2020-07-17 6,624,624 500,000 0.09 7,616,095,657 13,050,509 1.970 2020-07-15
600 2020-07-16 6,124,624 200,000 0.08 7,616,095,657 12,126,756 1.980 2020-07-14
601 2020-07-15 5,924,624 1,680,000 0.08 7,616,095,657 11,967,740 2.020 2020-07-13
602 2020-07-13 4,244,624 99,500 0.06 7,616,095,657 8,913,710 2.100 2020-07-09
603 2020-07-10 4,145,124 320,000 0.05 7,616,095,657 8,829,114 2.130 2020-07-08
604 2020-07-09 3,825,124 1,855,000 0.05 7,616,095,657 8,109,263 2.120 2020-07-07
605 2020-07-08 1,970,124 -11,000 0.03 7,616,095,657 4,393,377 2.230 2020-07-06
606 2020-07-07 1,981,124 -670,500 0.03 7,616,095,657 4,061,304 2.050 2020-07-03
607 2020-07-06 2,651,624 -700,000 0.03 7,616,095,657 5,170,667 1.950 2020-07-02
608 2020-06-26 3,351,624 350,000 0.04 7,616,095,657 6,334,569 1.890 2020-06-23
609 2020-06-24 3,001,624 450,000 0.04 7,616,095,657 5,703,086 1.900 2020-06-22
610 2020-06-23 2,551,624 200,000 0.03 7,616,095,657 4,950,151 1.940 2020-06-19
611 2020-06-22 2,351,624 -112,500 0.03 7,616,095,657 4,562,151 1.940 2020-06-18
612 2020-06-19 2,464,124 232,500 0.03 7,616,095,657 4,706,477 1.910 2020-06-17
613 2020-06-18 2,231,624 7,500 0.03 7,616,095,657 4,240,086 1.900 2020-06-16
614 2020-06-17 2,224,124 72,500 0.03 7,616,095,657 4,136,871 1.860 2020-06-15
615 2020-06-16 2,151,624 300,000 0.03 7,616,095,657 4,066,569 1.890 2020-06-12
616 2020-06-11 1,851,624 -500,000 0.02 7,616,095,657 3,647,699 1.970 2020-06-09
617 2020-06-08 2,351,624 175,000 0.03 7,616,095,657 4,444,569 1.890 2020-06-04
618 2020-06-05 2,176,624 300,000 0.03 7,616,095,657 4,135,586 1.900 2020-06-03
619 2020-06-03 1,876,624 -1,295,000 0.02 7,616,095,657 3,528,053 1.880 2020-06-01
620 2020-06-02 3,171,624 1,279,000 0.04 7,616,095,657 5,677,207 1.790 2020-05-29
621 2020-05-29 1,892,624 -10,000 0.02 7,616,095,657 3,463,502 1.830 2020-05-27
622 2020-05-28 1,902,624 20,000 0.02 7,616,095,657 3,462,776 1.820 2020-05-26
623 2020-05-25 1,882,624 -10,000 0.02 7,616,095,657 3,614,638 1.920 2020-05-21
624 2020-05-22 1,892,624 220,000 0.02 7,616,095,657 3,595,986 1.900 2020-05-20
625 2020-05-11 1,672,624 -200,000 0.02 7,616,095,657 3,228,164 1.930 2020-05-07
626 2020-05-08 1,872,624 -100,000 0.02 7,616,095,657 3,651,617 1.950 2020-05-06
627 2020-05-06 1,972,624 70,000 0.03 7,616,095,657 3,787,438 1.920 2020-05-04
628 2020-05-04 1,902,624 -30,000 0.02 7,616,095,657 3,824,274 2.010 2020-04-28
629 2020-04-29 1,932,624 30,000 0.03 7,616,095,657 3,787,943 1.960 2020-04-27
630 2020-04-27 1,902,624 -35,000 0.02 7,616,095,657 3,614,986 1.900 2020-04-23
631 2020-04-24 1,937,624 -35,000 0.03 7,616,095,657 3,739,614 1.930 2020-04-22
632 2020-04-23 1,972,624 -200,000 0.03 7,616,095,657 3,866,343 1.960 2020-04-21
633 2020-04-15 2,172,624 -160,000 0.03 7,616,095,657 4,475,605 2.060 2020-04-09
634 2020-04-14 2,332,624 -1,700,000 0.03 7,616,095,657 4,735,227 2.030 2020-04-08
635 2020-04-09 4,032,624 -1,860,000 0.05 7,616,095,657 8,347,532 2.070 2020-04-07
636 2020-04-08 5,892,624 -4,399,000 0.08 7,616,095,657 11,844,174 2.010 2020-04-06
637 2020-04-07 10,291,624 -2,420,000 0.14 7,616,095,657 20,994,913 2.040 2020-04-03
638 2020-04-06 12,711,624 -3,320,000 0.17 7,616,095,657 25,931,713 2.040 2020-04-02
639 2020-04-03 16,031,624 -8,500,000 0.21 7,616,095,657 31,742,616 1.980 2020-04-01
640 2020-04-02 24,531,624 -3,950,000 0.32 7,616,095,657 48,327,299 1.970 2020-03-31
641 2020-04-01 28,481,624 -20,000 0.37 7,616,095,657 55,539,167 1.950 2020-03-30
642 2020-03-31 28,501,624 40,000 0.37 7,616,095,657 56,718,232 1.990 2020-03-27
643 2020-03-30 28,461,624 -4,040,000 0.37 7,616,095,657 58,061,713 2.040 2020-03-26
644 2020-03-27 32,501,624 -1,595,000 0.43 7,616,095,657 67,278,362 2.070 2020-03-25
645 2020-03-26 34,096,624 873,000 0.45 7,616,095,657 71,261,944 2.090 2020-03-24
646 2020-03-25 33,223,624 2,177,000 0.44 7,616,095,657 67,111,720 2.020 2020-03-23
647 2020-03-24 31,046,624 850,000 0.41 7,616,095,657 67,060,708 2.160 2020-03-20
648 2020-03-19 30,196,624 10,000 0.40 7,616,095,657 70,056,168 2.320 2020-03-17
649 2020-03-18 30,186,624 120,000 0.40 7,616,095,657 72,749,764 2.410 2020-03-16
650 2020-03-17 30,066,624 -180,000 0.39 7,616,095,657 77,571,890 2.580 2020-03-13
651 2020-03-16 30,246,624 710,000 0.40 7,616,095,657 80,153,554 2.650 2020-03-12
652 2020-03-13 29,536,624 -20,000 0.39 7,616,095,657 82,407,181 2.790 2020-03-11
653 2020-03-12 29,556,624 -100,000 0.39 7,616,095,657 81,280,716 2.750 2020-03-10
654 2020-03-11 29,656,624 100,000 0.39 7,616,095,657 80,962,584 2.730 2020-03-09
655 2020-03-04 29,556,624 -300,000 0.39 7,616,095,657 84,827,511 2.870 2020-03-02
656 2020-03-03 29,856,624 300,000 0.39 7,616,095,657 84,494,246 2.830 2020-02-28
657 2020-02-28 29,556,624 -1,250,000 0.39 7,616,095,657 87,192,041 2.950 2020-02-26
658 2020-02-27 30,806,624 -450,000 0.40 7,616,095,657 89,339,210 2.900 2020-02-25
659 2020-02-24 31,256,624 90,000 0.41 7,616,095,657 93,144,740 2.980 2020-02-20
660 2020-02-21 31,166,624 10,000 0.41 7,616,095,657 94,123,204 3.020 2020-02-19
661 2020-02-20 31,156,624 210,000 0.41 7,616,095,657 93,781,438 3.010 2020-02-18
662 2020-02-19 30,946,624 180,000 0.41 7,616,095,657 94,696,669 3.060 2020-02-17
663 2020-02-18 30,766,624 -320,000 0.40 7,616,095,657 95,068,868 3.090 2020-02-14
664 2020-02-17 31,086,624 -330,000 0.41 7,616,095,657 95,746,802 3.080 2020-02-13
665 2020-02-14 31,416,624 -650,000 0.41 7,616,095,657 96,763,202 3.080 2020-02-12
666 2020-02-13 32,066,624 -620,000 0.42 7,616,095,657 96,841,204 3.020 2020-02-11
667 2020-02-12 32,686,624 -640,000 0.43 7,616,095,657 98,059,872 3.000 2020-02-10
668 2020-02-11 33,326,624 -3,030,000 0.44 7,616,095,657 99,979,872 3.000 2020-02-07
669 2020-02-10 36,356,624 -1,120,000 0.48 7,616,095,657 108,706,306 2.990 2020-02-06
670 2020-02-06 37,476,624 -3,240,000 0.49 7,616,095,657 108,307,443 2.890 2020-02-04
671 2020-02-05 40,716,624 -2,520,000 0.53 7,616,095,657 114,413,713 2.810 2020-02-03
672 2020-02-04 43,236,624 -180,000 0.57 7,616,095,657 121,927,280 2.820 2020-01-31
673 2020-02-03 43,416,624 140,000 0.57 7,616,095,657 122,000,713 2.810 2020-01-30
674 2020-01-31 43,276,624 250,000 0.57 7,616,095,657 124,203,911 2.870 2020-01-29
675 2020-01-30 43,026,624 197,500 0.56 7,616,095,657 130,370,671 3.030 2020-01-23
676 2020-01-29 42,829,124 82,500 0.56 7,616,095,657 135,768,323 3.170 2020-01-22
677 2020-01-23 42,746,624 800,000 0.56 7,616,095,657 132,087,068 3.090 2020-01-21
678 2020-01-21 41,946,624 -680,000 0.55 7,616,095,657 136,326,528 3.250 2020-01-17
679 2020-01-20 42,626,624 -549,500 0.56 7,616,095,657 136,831,463 3.210 2020-01-16
680 2020-01-17 43,176,124 900,000 0.57 7,616,095,657 136,868,313 3.170 2020-01-15
681 2020-01-16 42,276,124 -600,000 0.56 7,616,095,657 135,706,358 3.210 2020-01-14
682 2020-01-15 42,876,124 -300,000 0.56 7,616,095,657 136,774,836 3.190 2020-01-13
683 2020-01-14 43,176,124 200,000 0.57 7,616,095,657 133,845,984 3.100 2020-01-10
684 2020-01-13 42,976,124 -600,000 0.56 7,616,095,657 134,515,268 3.130 2020-01-09
685 2020-01-10 43,576,124 700,000 0.57 7,616,095,657 134,214,462 3.080 2020-01-08
686 2020-01-09 42,876,124 -960,000 0.56 7,616,095,657 135,059,791 3.150 2020-01-07
687 2020-01-08 43,836,124 200,000 0.58 7,616,095,657 137,645,429 3.140 2020-01-06
688 2020-01-07 43,636,124 -590,000 0.57 7,616,095,657 139,199,236 3.190 2020-01-03
689 2020-01-06 44,226,124 -10,000 0.58 7,616,095,657 141,523,597 3.200 2020-01-02
690 2020-01-03 44,236,124 100,000 0.58 7,616,095,657 140,228,513 3.170 2019-12-30
691 2020-01-02 44,136,124 -800,000 0.58 7,616,095,657 137,704,707 3.120 2019-12-27
692 2019-12-30 44,936,124 -400,000 0.59 7,616,095,657 137,055,178 3.050 2019-12-23
693 2019-12-27 45,336,124 -599,500 0.60 7,616,095,657 138,728,539 3.060 2019-12-20
694 2019-12-23 45,935,624 300,000 0.60 7,616,095,657 139,184,941 3.030 2019-12-19
695 2019-12-20 45,635,624 200,000 0.60 7,616,095,657 139,645,009 3.060 2019-12-18
696 2019-12-19 45,435,624 1,300,000 0.60 7,616,095,657 138,124,297 3.040 2019-12-17
697 2019-12-18 44,135,624 500 0.58 7,616,095,657 134,172,297 3.040 2019-12-16
698 2019-12-17 44,135,124 -20,000 0.58 7,616,095,657 133,288,074 3.020 2019-12-13
699 2019-12-11 44,155,124 60,000 0.58 7,616,095,657 129,816,065 2.940 2019-12-09
700 2019-12-03 44,095,124 -1,100,000 0.58 7,616,095,657 127,875,860 2.900 2019-11-29
701 2019-11-27 45,195,124 576,320 0.59 7,616,095,657 130,613,908 2.890 2019-11-25
702 2019-11-21 44,618,804 -500 0.59 7,616,095,657 134,302,600 3.010 2019-11-19
703 2019-11-07 44,619,304 -10,000 0.59 7,616,095,657 134,750,298 3.020 2019-11-05
704 2019-11-04 44,629,304 -1,900,000 0.59 7,616,095,657 128,978,689 2.890 2019-10-31
705 2019-11-01 46,529,304 -700,000 0.61 7,616,095,657 133,073,809 2.860 2019-10-30
706 2019-10-24 47,229,304 -100,000 0.62 7,616,095,657 131,297,465 2.780 2019-10-22
707 2019-10-21 47,329,304 90,000 0.62 7,616,095,657 129,682,293 2.740 2019-10-17
708 2019-10-18 47,239,304 -2,130,000 0.62 7,616,095,657 130,380,479 2.760 2019-10-16
709 2019-10-16 49,369,304 -520,000 0.65 7,616,095,657 136,259,279 2.760 2019-10-14
710 2019-10-15 49,889,304 549,500 0.66 7,616,095,657 135,698,907 2.720 2019-10-11
711 2019-10-11 49,339,804 -613,000 0.65 7,616,095,657 130,257,083 2.640 2019-10-09
712 2019-10-10 49,952,804 -1,600,000 0.66 7,616,095,657 132,374,931 2.650 2019-10-08
713 2019-10-09 51,552,804 -1,200,000 0.68 7,616,095,657 136,099,403 2.640 2019-10-04
714 2019-10-08 52,752,804 -450,000 0.69 7,616,095,657 138,739,875 2.630 2019-10-03
715 2019-10-04 53,202,804 -690,000 0.70 7,616,095,657 140,455,403 2.640 2019-10-02
716 2019-10-03 53,892,804 -1,560,000 0.71 7,616,095,657 143,354,859 2.660 2019-09-30
717 2019-10-02 55,452,804 -800,000 0.73 7,616,095,657 145,286,346 2.620 2019-09-27
718 2019-09-30 56,252,804 -1,138,500 0.74 7,616,095,657 147,382,346 2.620 2019-09-26
719 2019-09-27 57,391,304 -936,500 0.75 7,616,095,657 150,365,216 2.620 2019-09-25
720 2019-09-26 58,327,804 540,000 0.77 7,616,095,657 155,735,237 2.670 2019-09-24
721 2019-09-25 57,787,804 -1,150,000 0.76 7,616,095,657 156,027,071 2.700 2019-09-23
722 2019-09-24 58,937,804 200,000 0.77 7,616,095,657 160,900,205 2.730 2019-09-20
723 2019-09-23 58,737,804 -130,000 0.77 7,616,095,657 162,116,339 2.760 2019-09-19
724 2019-09-20 58,867,804 -130,000 0.77 7,616,095,657 164,829,851 2.800 2019-09-18
725 2019-09-17 58,997,804 100,000 0.77 7,616,095,657 171,683,610 2.910 2019-09-13
726 2019-09-13 58,897,804 800,000 0.77 7,616,095,657 170,214,654 2.890 2019-09-11
727 2019-09-12 58,097,804 -600,000 0.76 7,616,095,657 162,092,873 2.790 2019-09-10
728 2019-09-11 58,697,804 100,000 0.77 7,616,095,657 162,592,917 2.770 2019-09-09
729 2019-09-10 58,597,804 500,000 0.77 7,616,095,657 164,659,829 2.810 2019-09-06
730 2019-09-09 58,097,804 2,370,000 0.76 7,616,095,657 162,673,851 2.800 2019-09-05
731 2019-09-06 55,727,804 -2,680,000 0.73 7,616,095,657 153,808,739 2.760 2019-09-04
732 2019-09-05 58,407,804 -292,000 0.77 7,616,095,657 163,541,851 2.800 2019-09-03
733 2019-09-04 58,699,804 10,000 0.77 7,616,095,657 164,946,449 2.810 2019-09-02
734 2019-09-03 58,689,804 100,000 0.77 7,616,095,657 164,331,451 2.800 2019-08-30
735 2019-09-02 58,589,804 400,000 0.77 7,616,095,657 162,879,655 2.780 2019-08-29
736 2019-08-30 58,189,804 -400,000 0.76 7,616,095,657 162,931,451 2.800 2019-08-28
737 2019-08-29 58,589,804 800,000 0.77 7,616,095,657 165,223,247 2.820 2019-08-27
738 2019-08-28 57,789,804 -300,000 0.76 7,616,095,657 163,545,145 2.830 2019-08-26
739 2019-08-27 58,089,804 210,000 0.76 7,616,095,657 169,041,330 2.910 2019-08-23
740 2019-08-26 57,879,804 700,000 0.76 7,616,095,657 173,060,614 2.990 2019-08-22
741 2019-08-23 57,179,804 -690,000 0.75 7,616,095,657 177,257,392 3.100 2019-08-21
742 2019-08-22 57,869,804 1,590,000 0.76 7,616,095,657 174,188,110 3.010 2019-08-20
743 2019-08-21 56,279,804 390,000 0.74 7,616,095,657 169,402,210 3.010 2019-08-19
744 2019-08-20 55,889,804 -80,000 0.73 7,616,095,657 160,403,737 2.870 2019-08-16
745 2019-08-19 55,969,804 -410,000 0.73 7,616,095,657 158,954,243 2.840 2019-08-15
746 2019-08-16 56,379,804 -320,000 0.74 7,616,095,657 159,554,845 2.830 2019-08-14
747 2019-08-15 56,699,804 1,040,000 0.74 7,616,095,657 157,058,457 2.770 2019-08-13
748 2019-08-14 55,659,804 -400,000 0.73 7,616,095,657 160,300,236 2.880 2019-08-12
749 2019-08-13 56,059,804 -1,100,000 0.74 7,616,095,657 160,891,637 2.870 2019-08-09
750 2019-08-12 57,159,804 -800,000 0.75 7,616,095,657 164,620,236 2.880 2019-08-08
751 2019-08-07 57,959,804 30,000 0.76 7,616,095,657 168,663,030 2.910 2019-08-05
752 2019-08-06 57,929,804 30,000 0.76 7,616,095,657 174,948,008 3.020 2019-08-02
753 2019-08-05 57,899,804 127,000 0.76 7,616,095,657 181,226,387 3.130 2019-08-01
754 2019-08-02 57,772,804 70,000 0.76 7,616,095,657 183,717,517 3.180 2019-07-31
755 2019-08-01 57,702,804 405,898 0.76 7,616,095,657 184,648,973 3.200 2019-07-30
756 2019-07-31 57,296,906 329,102 0.75 7,616,095,657 183,350,099 3.200 2019-07-29
757 2019-07-29 56,967,804 500,000 0.75 7,616,095,657 184,575,685 3.240 2019-07-25
758 2019-07-26 56,467,804 -1,400,000 0.74 7,616,095,657 181,826,329 3.220 2019-07-24
759 2019-07-25 57,867,804 10,000 0.76 7,616,095,657 186,913,007 3.230 2019-07-23
760 2019-07-18 57,857,804 100,000 0.76 7,616,095,657 194,980,799 3.370 2019-07-16
761 2019-07-16 57,757,804 -27,000 0.76 7,616,095,657 194,643,799 3.370 2019-07-12
762 2019-07-15 57,784,804 -73,000 0.76 7,616,095,657 194,734,789 3.370 2019-07-11
763 2019-07-12 57,857,804 505,000 0.76 7,616,095,657 192,666,487 3.330 2019-07-10
764 2019-07-11 57,352,804 380,000 0.75 7,616,095,657 191,558,365 3.340 2019-07-09
765 2019-07-10 56,972,804 -27,000 0.75 7,616,095,657 190,289,165 3.340 2019-07-08
766 2019-07-09 56,999,804 730,000 0.75 7,616,095,657 193,229,336 3.390 2019-07-05
767 2019-07-08 56,269,804 -35,000 0.74 7,616,095,657 196,381,616 3.490 2019-07-04
768 2019-07-05 56,304,804 -35,000 0.74 7,616,095,657 194,814,622 3.460 2019-07-03
769 2019-07-04 56,339,804 15,000 0.74 7,616,095,657 192,682,130 3.420 2019-07-02
770 2019-07-02 56,324,804 -406,500 0.74 7,616,095,657 184,745,357 3.280 2019-06-27
771 2019-06-28 56,731,304 795,000 0.74 7,616,095,657 183,242,112 3.230 2019-06-26
772 2019-06-27 55,936,304 -445,000 0.73 7,616,095,657 182,911,714 3.270 2019-06-25
773 2019-06-26 56,381,304 275,500 0.74 7,616,095,657 184,366,864 3.270 2019-06-24
774 2019-06-25 56,105,804 -719,000 0.74 7,616,095,657 182,904,921 3.260 2019-06-21
775 2019-06-24 56,824,804 -310,000 0.75 7,616,095,657 185,817,109 3.270 2019-06-20
776 2019-06-20 57,134,804 110,000 0.75 7,616,095,657 181,688,677 3.180 2019-06-18
777 2019-06-19 57,024,804 100,000 0.75 7,616,095,657 180,768,629 3.170 2019-06-17
778 2019-06-18 56,924,804 135,500 0.75 7,616,095,657 182,728,621 3.210 2019-06-14
779 2019-06-17 56,789,304 -35,500 0.75 7,616,095,657 182,293,666 3.210 2019-06-13
780 2019-06-14 56,824,804 790,000 0.75 7,616,095,657 181,271,125 3.190 2019-06-12
781 2019-06-13 56,034,804 -600,000 0.74 7,616,095,657 181,552,765 3.240 2019-06-11
782 2019-06-12 56,634,804 890,000 0.74 7,616,095,657 182,930,417 3.230 2019-06-10
783 2019-06-11 55,744,804 -10,000 0.73 7,616,095,657 174,481,237 3.130 2019-06-06
784 2019-06-10 55,754,804 -1,110,000 0.73 7,616,095,657 175,070,085 3.140 2019-06-05
785 2019-06-06 56,864,804 -400,000 0.75 7,616,095,657 176,849,540 3.110 2019-06-04
786 2019-06-05 57,264,804 400,000 0.75 7,616,095,657 179,811,485 3.140 2019-06-03
787 2019-06-04 56,864,804 -210,000 0.75 7,616,095,657 177,986,837 3.130 2019-05-31
788 2019-05-30 57,074,804 10,000 0.75 7,616,095,657 175,790,396 3.080 2019-05-28
789 2019-05-28 57,064,804 200,000 0.75 7,616,095,657 172,906,356 3.030 2019-05-24
790 2019-05-27 56,864,804 -200,000 0.75 7,616,095,657 172,300,356 3.030 2019-05-23
791 2019-05-24 57,064,804 500 0.75 7,616,095,657 175,188,948 3.070 2019-05-22
792 2019-05-23 57,064,304 10,000 0.75 7,616,095,657 177,469,985 3.110 2019-05-21
793 2019-05-22 57,054,304 10,000 0.75 7,616,095,657 176,868,342 3.100 2019-05-20
794 2019-05-21 57,044,304 20,000 0.75 7,616,095,657 184,823,545 3.240 2019-05-17
795 2019-05-14 57,024,304 300,000 0.75 7,616,095,657 187,039,717 3.280 2019-05-09
796 2019-05-09 56,724,304 100,000 0.74 7,616,095,657 192,295,391 3.390 2019-05-07
797 2019-05-08 56,624,304 25,000 0.74 7,616,095,657 195,353,849 3.450 2019-05-06
798 2019-05-03 56,599,304 10,000 0.74 7,616,095,657 199,229,550 3.520 2019-04-30
799 2019-04-30 56,589,304 23,000 0.74 7,616,095,657 199,194,350 3.520 2019-04-26
800 2019-04-29 56,566,304 1,949,000 0.74 7,615,995,657 199,113,390 3.520 2019-04-25
801 2019-04-26 54,617,304 143,500 0.72 7,615,995,657 195,529,948 3.580 2019-04-24
802 2019-04-25 54,473,804 193,500 0.72 7,615,995,657 193,926,742 3.560 2019-04-23
803 2019-04-24 54,280,304 716,500 0.71 7,615,995,657 201,922,731 3.720 2019-04-18
804 2019-04-23 53,563,804 630,000 0.70 7,615,995,657 202,471,179 3.780 2019-04-17
805 2019-04-18 52,933,804 10,000 0.70 7,615,995,657 202,736,469 3.830 2019-04-16
806 2019-04-16 52,923,804 92,000 0.69 7,615,995,657 209,578,264 3.960 2019-04-12
807 2019-04-15 52,831,804 1,808,000 0.69 7,615,995,657 208,685,626 3.950 2019-04-11
808 2019-04-12 51,023,804 1,961,469 0.67 7,615,995,657 206,136,168 4.040 2019-04-10
809 2019-04-11 49,062,335 -1,519,000 0.64 7,615,995,657 200,174,327 4.080 2019-04-09
810 2019-04-10 50,581,335 4,907,000 0.66 7,615,995,657 204,854,407 4.050 2019-04-08
811 2019-04-09 45,674,335 660,000 0.60 7,615,995,657 186,808,030 4.090 2019-04-04
812 2019-04-08 45,014,335 -6,165,000 0.59 7,615,995,657 187,709,777 4.170 2019-04-03
813 2019-04-04 51,179,335 60,000 0.67 7,615,995,657 188,851,746 3.690 2019-04-02
814 2019-04-03 51,119,335 130,000 0.67 7,615,995,657 185,051,993 3.620 2019-04-01
815 2019-04-02 50,989,335 500,000 0.67 7,615,995,657 175,403,312 3.440 2019-03-29
816 2019-04-01 50,489,335 1,010,000 0.66 7,615,995,657 166,614,806 3.300 2019-03-28
817 2019-03-29 49,479,335 -1,410,000 0.65 7,615,995,657 162,292,219 3.280 2019-03-27
818 2019-03-28 50,889,335 3,320,000 0.67 7,615,995,657 164,881,445 3.240 2019-03-26
819 2019-03-27 47,569,335 -590,000 0.62 7,615,995,657 157,454,499 3.310 2019-03-25
820 2019-03-26 48,159,335 -1,236,000 0.63 7,615,995,657 164,223,332 3.410 2019-03-22
821 2019-03-25 49,395,335 1,791,000 0.65 7,615,995,657 166,462,279 3.370 2019-03-21
822 2019-03-22 47,604,335 2,000,000 0.63 7,615,995,657 167,567,259 3.520 2019-03-20
823 2019-03-21 45,604,335 -6,920,000 0.60 7,615,995,657 161,895,389 3.550 2019-03-19
824 2019-03-20 52,524,335 -1,990,000 0.69 7,615,995,657 180,683,712 3.440 2019-03-18
825 2019-03-19 54,514,335 -670,000 0.72 7,615,995,657 181,532,736 3.330 2019-03-15
826 2019-03-18 55,184,335 405,000 0.72 7,615,995,657 186,523,052 3.380 2019-03-14
827 2019-03-15 54,779,335 796,500 0.72 7,615,995,657 187,345,326 3.420 2019-03-13
828 2019-03-14 53,982,835 -300,000 0.71 7,615,995,657 187,860,266 3.480 2019-03-12
829 2019-03-13 54,282,835 -1,500,000 0.71 7,615,995,657 189,989,923 3.500 2019-03-11
830 2019-03-12 55,782,835 100,000 0.73 7,615,995,657 194,682,094 3.490 2019-03-08
831 2019-03-08 55,682,835 10,000 0.73 7,615,995,657 204,912,833 3.680 2019-03-06
832 2019-03-07 55,672,835 1,200,000 0.73 7,615,995,657 203,762,576 3.660 2019-03-05
833 2019-03-06 54,472,835 4,800,000 0.72 7,615,995,657 199,915,304 3.670 2019-03-04
834 2019-03-05 49,672,835 520,000 0.65 7,615,995,657 188,260,045 3.790 2019-03-01
835 2019-03-04 49,152,835 -1,020,000 0.65 7,615,995,657 180,390,904 3.670 2019-02-28
836 2019-03-01 50,172,835 912,382 0.66 7,615,995,657 183,632,576 3.660 2019-02-27
837 2019-02-28 49,260,453 1,700,000 0.65 7,615,995,657 183,248,885 3.720 2019-02-26
838 2019-02-27 47,560,453 1,600,000 0.62 7,615,995,657 182,632,140 3.840 2019-02-25
839 2019-02-26 45,960,453 -100,000 0.60 7,615,995,657 175,109,326 3.810 2019-02-22
840 2019-02-25 46,060,453 -100,000 0.60 7,615,995,657 174,108,512 3.780 2019-02-21
841 2019-02-22 46,160,453 -200,000 0.61 7,615,995,657 174,486,512 3.780 2019-02-20
842 2019-02-21 46,360,453 360,000 0.61 7,615,995,657 171,997,281 3.710 2019-02-19
843 2019-02-20 46,000,453 100,000 0.60 7,615,995,657 171,121,685 3.720 2019-02-18
844 2019-02-19 45,900,453 1,340,000 0.60 7,615,995,657 168,454,663 3.670 2019-02-15
845 2019-02-18 44,560,453 300,000 0.59 7,615,995,657 169,329,721 3.800 2019-02-14
846 2019-02-15 44,260,453 190,000 0.58 7,615,995,657 170,845,349 3.860 2019-02-13
847 2019-02-14 44,070,453 164,000 0.58 7,615,995,657 168,349,130 3.820 2019-02-12
848 2019-02-13 43,906,453 626,000 0.58 7,615,995,657 169,039,844 3.850 2019-02-11
849 2019-02-11 43,280,453 1,070,000 0.57 7,615,995,657 164,465,721 3.800 2019-02-01
850 2019-02-08 42,210,453 -600,000 0.55 7,615,995,657 162,088,140 3.840 2019-01-31
851 2019-02-01 42,810,453 1,610,000 0.56 7,615,995,657 160,539,199 3.750 2019-01-30
852 2019-01-31 41,200,453 300,000 0.54 7,615,995,657 151,617,667 3.680 2019-01-29
853 2019-01-29 40,900,453 500,000 0.54 7,615,995,657 152,149,685 3.720 2019-01-25
854 2019-01-28 40,400,453 -7,000 0.53 7,615,995,657 147,461,653 3.650 2019-01-24
855 2019-01-25 40,407,453 100,000 0.53 7,615,995,657 145,870,905 3.610 2019-01-23
856 2019-01-24 40,307,453 -200,000 0.53 7,615,995,657 147,525,278 3.660 2019-01-22
857 2019-01-22 40,507,453 600,000 0.53 7,615,995,657 146,231,905 3.610 2019-01-18
858 2019-01-21 39,907,453 780,000 0.52 7,615,995,657 142,868,682 3.580 2019-01-17
859 2019-01-18 39,127,453 -100,000 0.51 7,615,995,657 143,597,753 3.670 2019-01-16
860 2019-01-17 39,227,453 -720,000 0.52 7,615,995,657 140,042,007 3.570 2019-01-15
861 2019-01-16 39,947,453 -660,000 0.52 7,615,995,657 138,218,187 3.460 2019-01-14
862 2019-01-15 40,607,453 100,000 0.53 7,615,995,657 136,847,117 3.370 2019-01-11
863 2019-01-14 40,507,453 500,000 0.53 7,615,995,657 136,510,117 3.370 2019-01-10
864 2019-01-11 40,007,453 -200,000 0.53 7,615,995,657 134,825,117 3.370 2019-01-09
865 2019-01-10 40,207,453 100,000 0.53 7,615,995,657 134,694,968 3.350 2019-01-08
866 2019-01-09 40,107,453 300,000 0.53 7,615,995,657 134,761,042 3.360 2019-01-07
867 2019-01-08 39,807,453 500,000 0.52 7,615,995,657 132,558,818 3.330 2019-01-04
868 2019-01-07 39,307,453 150,000 0.52 7,615,995,657 130,500,744 3.320 2019-01-03
869 2019-01-03 39,157,453 110,000 0.51 7,615,995,657 130,785,893 3.340 2018-12-28
870 2019-01-02 39,047,453 515,000 0.51 7,615,995,657 129,637,544 3.320 2018-12-27
871 2018-12-28 38,532,453 170,000 0.51 7,615,995,657 131,010,340 3.400 2018-12-21
872 2018-12-27 38,362,453 -210,000 0.50 7,615,995,657 130,432,340 3.400 2018-12-20
873 2018-12-21 38,572,453 -670,000 0.51 7,615,995,657 132,689,238 3.440 2018-12-19
874 2018-12-20 39,242,453 830,000 0.52 7,615,995,657 130,677,368 3.330 2018-12-18
875 2018-12-19 38,412,453 350,000 0.50 7,615,995,657 134,827,710 3.510 2018-12-17
876 2018-12-18 38,062,453 190,000 0.50 7,615,995,657 134,741,084 3.540 2018-12-14
877 2018-12-17 37,872,453 -858,000 0.50 7,615,995,657 136,719,555 3.610 2018-12-13
878 2018-12-14 38,730,453 58,000 0.51 7,615,995,657 133,620,063 3.450 2018-12-12
879 2018-12-13 38,672,453 196,500 0.51 7,615,995,657 131,486,340 3.400 2018-12-11
880 2018-12-11 38,475,953 -276,500 0.51 7,615,995,657 133,126,797 3.460 2018-12-07
881 2018-12-10 38,752,453 1,880,000 0.51 7,615,995,657 134,083,487 3.460 2018-12-06
882 2018-12-07 36,872,453 -380,000 0.48 7,615,995,657 131,265,933 3.560 2018-12-05
883 2018-12-06 37,252,453 520,000 0.49 7,615,995,657 132,618,733 3.560 2018-12-04
884 2018-12-05 36,732,453 930,000 0.48 7,615,995,657 129,665,559 3.530 2018-12-03
885 2018-12-04 35,802,453 -1,895,500 0.47 7,615,995,657 125,308,586 3.500 2018-11-30
886 2018-12-03 37,697,953 514,500 0.49 7,615,995,657 130,434,917 3.460 2018-11-29
887 2018-11-30 37,183,453 -476,500 0.49 7,615,995,657 130,513,920 3.510 2018-11-28
888 2018-11-29 37,659,953 1,117,500 0.49 7,615,995,657 128,420,440 3.410 2018-11-27
889 2018-11-26 36,542,453 110,000 0.48 7,615,995,657 125,340,614 3.430 2018-11-22
890 2018-11-23 36,432,453 -90,000 0.48 7,615,995,657 126,784,936 3.480 2018-11-21
891 2018-11-22 36,522,453 940,000 0.48 7,615,995,657 123,080,667 3.370 2018-11-20
892 2018-11-21 35,582,453 600,000 0.47 7,615,995,657 122,047,814 3.430 2018-11-19
893 2018-11-19 34,982,453 -100,000 0.46 7,615,995,657 116,141,744 3.320 2018-11-15
894 2018-11-16 35,082,453 400,000 0.46 7,615,995,657 116,473,744 3.320 2018-11-14
895 2018-11-15 34,682,453 100,000 0.46 7,615,995,657 114,105,270 3.290 2018-11-13
896 2018-11-13 34,582,453 800,000 0.45 7,615,995,657 112,392,972 3.250 2018-11-09
897 2018-11-12 33,782,453 490,000 0.44 7,615,995,657 113,171,218 3.350 2018-11-08
898 2018-11-07 33,292,453 15,500 0.44 7,615,995,657 110,530,944 3.320 2018-11-05
899 2018-11-06 33,276,953 -20,000 0.44 7,615,995,657 113,141,640 3.400 2018-11-02
900 2018-11-05 33,296,953 -10,000 0.44 7,615,995,657 108,881,036 3.270 2018-11-01
901 2018-11-02 33,306,953 -40,000 0.44 7,615,995,657 102,252,346 3.070 2018-10-31
902 2018-10-31 33,346,953 40,000 0.44 7,615,995,657 98,706,981 2.960 2018-10-29
903 2018-10-30 33,306,953 -1,690,000 0.44 7,615,995,657 100,253,929 3.010 2018-10-26
904 2018-10-29 34,996,953 10,000 0.46 7,615,995,657 103,940,950 2.970 2018-10-25
905 2018-10-25 34,986,953 50,000 0.46 7,615,995,657 100,762,425 2.880 2018-10-23
906 2018-10-23 34,936,953 -1,400,000 0.46 7,615,995,657 103,762,750 2.970 2018-10-19
907 2018-10-22 36,336,953 -140,000 0.48 7,615,995,657 106,103,903 2.920 2018-10-18
908 2018-10-19 36,476,953 -420,000 0.48 7,615,995,657 105,418,394 2.890 2018-10-16
909 2018-10-18 36,896,953 120,000 0.48 7,615,995,657 105,156,316 2.850 2018-10-15
910 2018-10-16 36,776,953 -17,985,000 0.48 7,615,995,657 108,492,011 2.950 2018-10-12
911 2018-10-15 54,761,953 15,000 0.72 7,615,995,657 156,071,566 2.850 2018-10-11
912 2018-10-10 54,746,953 50,000 0.72 7,615,995,657 166,978,207 3.050 2018-10-08
913 2018-10-09 54,696,953 410,000 0.72 7,615,995,657 176,671,158 3.230 2018-10-05
914 2018-10-08 54,286,953 10,000 0.71 7,615,995,657 182,404,162 3.360 2018-10-04
915 2018-10-03 54,276,953 110,000 0.71 7,615,995,657 187,255,488 3.450 2018-09-28
916 2018-10-02 54,166,953 120,000 0.71 7,615,995,657 190,126,005 3.510 2018-09-27
917 2018-09-28 54,046,953 1,430,000 0.71 7,615,995,657 193,488,092 3.580 2018-09-26
918 2018-09-27 52,616,953 1,530,000 0.69 7,615,995,657 194,156,557 3.690 2018-09-24
919 2018-09-26 51,086,953 -760,000 0.67 7,615,995,657 198,217,378 3.880 2018-09-21
920 2018-09-24 51,846,953 830,000 0.68 7,615,995,657 190,278,318 3.670 2018-09-20
921 2018-09-21 51,016,953 -270,000 0.67 7,615,995,657 187,232,218 3.670 2018-09-19
922 2018-09-20 51,286,953 890,000 0.67 7,615,995,657 183,094,422 3.570 2018-09-18
923 2018-09-17 50,396,953 -1,610,000 0.66 7,615,995,657 181,933,000 3.610 2018-09-13
924 2018-09-14 52,006,953 -1,720,000 0.68 7,615,995,657 183,064,475 3.520 2018-09-12
925 2018-09-13 53,726,953 20,000 0.71 7,615,995,657 186,969,796 3.480 2018-09-11
926 2018-09-10 53,706,953 70,000 0.71 7,615,995,657 196,567,448 3.660 2018-09-06
927 2018-09-07 53,636,953 100,000 0.70 7,615,995,657 199,529,465 3.720 2018-09-05
928 2018-09-06 53,536,953 -12,305 0.70 7,615,995,657 205,581,900 3.840 2018-09-04
929 2018-09-05 53,549,258 10,000 0.70 7,615,995,657 210,448,584 3.930 2018-09-03
930 2018-08-31 53,539,258 410,000 0.70 7,615,995,657 213,086,247 3.980 2018-08-29
931 2018-08-30 53,129,258 400,000 0.70 7,615,285,657 209,329,277 3.940 2018-08-28
932 2018-08-29 52,729,258 1,410,000 0.69 7,615,285,657 209,862,447 3.980 2018-08-27
933 2018-08-27 51,319,258 3,610,000 0.67 7,615,285,657 202,711,069 3.950 2018-08-23
934 2018-08-24 47,709,258 150,000 0.63 7,615,285,657 200,378,884 4.200 2018-08-22
935 2018-08-23 47,559,258 -10,000 0.62 7,615,285,657 203,078,032 4.270 2018-08-21
936 2018-08-22 47,569,258 300,000 0.62 7,615,285,657 192,655,495 4.050 2018-08-20
937 2018-08-21 47,269,258 100,000 0.62 7,615,285,657 188,604,339 3.990 2018-08-17
938 2018-08-17 47,169,258 310,000 0.62 7,615,285,657 186,790,262 3.960 2018-08-15
939 2018-08-16 46,859,258 170,000 0.62 7,615,285,657 196,340,291 4.190 2018-08-14
940 2018-08-15 46,689,258 154,000 0.61 7,615,285,657 196,561,776 4.210 2018-08-13
941 2018-08-10 46,535,258 2,480,000 0.61 7,615,285,657 196,844,141 4.230 2018-08-08
942 2018-08-09 44,055,258 300,000 0.58 7,615,285,657 188,997,057 4.290 2018-08-07
943 2018-08-08 43,755,258 60,000 0.57 7,615,285,657 182,459,426 4.170 2018-08-06
944 2018-08-07 43,695,258 523,500 0.57 7,615,285,657 183,520,084 4.200 2018-08-03
945 2018-08-06 43,171,758 -883,500 0.57 7,615,285,657 185,206,842 4.290 2018-08-02
946 2018-08-03 44,055,258 360,000 0.58 7,615,285,657 190,759,267 4.330 2018-08-01
947 2018-08-02 43,695,258 910,000 0.57 7,615,285,657 193,569,993 4.430 2018-07-31
948 2018-08-01 42,785,258 1,840,000 0.56 7,615,285,657 192,105,808 4.490 2018-07-30
949 2018-07-31 40,945,258 1,000,000 0.54 7,615,285,657 186,300,924 4.550 2018-07-27
950 2018-07-30 39,945,258 120,000 0.52 7,615,285,657 182,949,282 4.580 2018-07-26
951 2018-07-27 39,825,258 760,000 0.52 7,615,285,657 180,408,419 4.530 2018-07-25
952 2018-07-26 39,065,258 4,080,000 0.51 7,615,285,657 174,621,703 4.470 2018-07-24
953 2018-07-25 34,985,258 30,000 0.46 7,615,285,657 155,684,398 4.450 2018-07-23
954 2018-07-24 34,955,258 2,110,000 0.46 7,615,285,657 151,356,267 4.330 2018-07-20
955 2018-07-23 32,845,258 1,500,000 0.43 7,615,285,657 142,219,967 4.330 2018-07-19
956 2018-07-20 31,345,258 457,500 0.41 7,615,285,657 137,605,683 4.390 2018-07-18
957 2018-07-19 30,887,758 1,684,500 0.41 7,615,285,657 134,670,625 4.360 2018-07-17
958 2018-07-18 29,203,258 1,002,000 0.38 7,615,285,657 129,078,400 4.420 2018-07-16
959 2018-07-17 28,201,258 74,000 0.37 7,615,285,657 125,777,611 4.460 2018-07-13
960 2018-07-16 28,127,258 2,392,000 0.37 7,615,285,657 124,041,208 4.410 2018-07-12
961 2018-07-13 25,735,258 317,500 0.34 7,615,285,657 113,749,840 4.420 2018-07-11
962 2018-07-12 25,417,758 1,481,000 0.33 7,615,285,657 113,617,378 4.470 2018-07-10
963 2018-07-11 23,936,758 1,379,000 0.31 7,615,285,657 107,236,676 4.480 2018-07-09
964 2018-07-10 22,557,758 1,656,500 0.30 7,615,285,657 97,449,515 4.320 2018-07-06
965 2018-07-09 20,901,258 22,500 0.27 7,615,285,657 93,010,598 4.450 2018-07-05
966 2018-07-06 20,878,758 933,000 0.27 7,615,285,657 89,569,872 4.290 2018-07-04
967 2018-07-05 19,945,758 960,000 0.26 7,615,285,657 87,362,420 4.380 2018-07-03
968 2018-07-04 18,985,758 650,000 0.25 7,615,285,657 86,575,056 4.560 2018-06-29
969 2018-07-03 18,335,758 30,000 0.24 7,615,285,657 80,493,978 4.390 2018-06-28
970 2018-06-29 18,305,758 990,000 0.24 7,613,044,157 81,826,738 4.470 2018-06-27
971 2018-06-28 17,315,758 1,350,000 0.23 7,613,044,157 80,518,275 4.650 2018-06-26
972 2018-06-27 15,965,758 1,400,000 0.21 7,613,044,157 76,635,638 4.800 2018-06-25
973 2018-06-26 14,565,758 780,000 0.19 7,613,044,157 72,246,160 4.960 2018-06-22
974 2018-06-25 13,785,758 1,450,000 0.18 7,613,044,157 68,790,932 4.990 2018-06-21
975 2018-06-22 12,335,758 1,589,000 0.16 7,613,044,157 62,542,293 5.070 2018-06-20
976 2018-06-21 10,746,758 424,500 0.14 7,613,044,157 55,345,804 5.150 2018-06-19
977 2018-06-20 10,322,258 -1,443,500 0.14 7,613,044,157 55,017,635 5.330 2018-06-15
978 2018-06-19 11,765,758 1,132,500 0.15 7,613,044,157 63,417,436 5.390 2018-06-14
979 2018-06-15 10,633,258 56,500 0.14 7,613,044,157 57,738,591 5.430 2018-06-13
980 2018-06-14 10,576,758 -290,000 0.14 7,613,044,157 57,960,634 5.480 2018-06-12
981 2018-06-13 10,866,758 -50,000 0.14 7,613,044,157 59,006,496 5.430 2018-06-11
982 2018-06-12 10,916,758 1,241,000 0.14 7,613,044,157 58,950,493 5.400 2018-06-08
983 2018-06-11 9,675,758 -1,526,500 0.13 7,613,044,157 53,023,154 5.480 2018-06-07
984 2018-06-08 11,202,258 -565,500 0.15 7,613,044,157 61,276,351 5.470 2018-06-06
985 2018-06-07 11,767,758 -1,858,000 0.15 7,613,044,157 63,781,248 5.420 2018-06-05
986 2018-06-06 13,625,758 -175,000 0.18 7,613,044,157 72,352,775 5.310 2018-06-04
987 2018-06-05 13,800,758 675,000 0.18 7,613,044,157 72,453,980 5.250 2018-06-01
988 2018-06-04 13,125,758 -400,000 0.17 7,613,044,157 69,566,517 5.300 2018-05-31
989 2018-06-01 13,525,758 400,000 0.18 7,613,044,157 70,739,714 5.230 2018-05-30
990 2018-05-31 13,125,758 -1,431,500 0.17 7,613,044,157 70,222,805 5.350 2018-05-29
991 2018-05-30 14,557,258 -1,585,000 0.19 7,612,044,157 78,609,193 5.400 2018-05-28
992 2018-05-29 16,142,258 -545,000 0.21 7,611,204,157 85,553,967 5.300 2018-05-25
993 2018-05-28 16,687,258 1,235,500 0.22 7,611,204,157 87,774,977 5.260 2018-05-24
994 2018-05-25 15,451,758 470,000 0.20 7,611,204,157 81,585,282 5.280 2018-05-23
995 2018-05-24 14,981,758 134,000 0.20 7,611,204,157 84,197,480 5.620 2018-05-21
996 2018-05-23 14,847,758 3,935,500 0.20 7,611,204,157 84,186,788 5.670 2018-05-18
997 2018-05-21 10,912,258 1,884,000 0.14 7,611,204,157 61,436,013 5.630 2018-05-17
998 2018-05-18 9,028,258 -2,782,000 0.12 7,589,814,157 51,641,636 5.720 2018-05-16
999 2018-05-17 11,810,258 82,000 0.16 7,589,814,157 66,846,060 5.660 2018-05-15
1000 2018-05-16 11,728,258 1,639,500 0.15 7,589,814,157 66,264,658 5.650 2018-05-14
1001 2018-05-15 10,088,758 -272,500 0.13 7,589,814,157 57,001,483 5.650 2018-05-11
1002 2018-05-14 10,361,258 -3,801,000 0.14 7,589,814,157 58,541,108 5.650 2018-05-10
1003 2018-05-11 14,162,258 106,000 0.19 7,589,814,157 77,750,796 5.490 2018-05-09
1004 2018-05-10 14,056,258 762,000 0.19 7,589,814,157 77,168,856 5.490 2018-05-08
1005 2018-05-09 13,294,258 1,366,500 0.18 7,589,814,157 72,719,591 5.470 2018-05-07
1006 2018-05-08 11,927,758 344,000 0.16 7,589,814,157 65,483,391 5.490 2018-05-04
1007 2018-05-07 11,583,758 1,665,000 0.15 7,589,814,157 63,594,831 5.490 2018-05-03
1008 2018-05-04 9,918,758 -21,500 0.13 7,589,814,157 55,644,232 5.610 2018-05-02
1009 2018-05-03 9,940,258 70,500 0.13 7,589,814,157 54,671,419 5.500 2018-04-30
1010 2018-05-02 9,869,758 -513,000 0.13 7,589,814,157 54,481,064 5.520 2018-04-27
1011 2018-04-30 10,382,758 231,000 0.14 7,589,814,157 56,482,204 5.440 2018-04-26
1012 2018-04-27 10,151,758 1,272,000 0.13 7,586,961,157 55,428,599 5.460 2018-04-25
1013 2018-04-26 8,879,758 -101,000 0.12 7,586,961,157 49,637,847 5.590 2018-04-24
1014 2018-04-25 8,980,758 384,500 0.12 7,586,961,157 48,765,516 5.430 2018-04-23
1015 2018-04-24 8,596,258 2,496,500 0.11 7,586,961,157 47,021,531 5.470 2018-04-20
1016 2018-04-23 6,099,758 800,000 0.08 7,586,961,157 34,341,638 5.630 2018-04-19
1017 2018-04-20 5,299,758 3,681,000 0.07 7,586,961,157 29,784,640 5.620 2018-04-18
1018 2018-04-19 1,618,758 1,019,000 0.02 7,586,961,157 9,243,108 5.710 2018-04-17
1019 2018-04-17 599,758 -36,000 0.01 7,586,961,157 3,484,594 5.810 2018-04-13
1020 2018-04-16 635,758 -391,000 0.01 7,586,961,157 3,687,396 5.800 2018-04-12
1021 2018-04-13 1,026,758 -295,500 0.01 7,586,961,157 5,955,196 5.800 2018-04-11
1022 2018-04-12 1,322,258 -447,000 0.02 7,586,961,157 7,669,096 5.800 2018-04-10
1023 2018-04-11 1,769,258 580,000 0.02 7,586,961,157 9,996,308 5.650 2018-04-09
1024 2018-04-10 1,189,258 -250,000 0.02 7,586,961,157 6,802,556 5.720 2018-04-06
1025 2018-04-09 1,439,258 70,000 0.02 7,586,961,157 8,146,200 5.660 2018-04-04
1026 2018-04-06 1,369,258 10,000 0.02 7,586,961,157 7,804,771 5.700 2018-04-03
1027 2018-04-04 1,359,258 -200,000 0.02 7,586,961,157 7,734,178 5.690 2018-03-29
1028 2018-04-03 1,559,258 80,000 0.02 7,586,961,157 8,825,400 5.660 2018-03-28
1029 2018-03-29 1,479,258 13,000 0.02 7,586,388,157 8,431,771 5.700 2018-03-27
1030 2018-03-28 1,466,258 477,000 0.02 7,586,388,157 8,299,020 5.660 2018-03-26
1031 2018-03-27 989,258 120,000 0.01 7,586,388,157 5,618,985 5.680 2018-03-23
1032 2018-03-26 869,258 380,000 0.01 7,586,388,157 5,093,852 5.860 2018-03-22
1033 2018-03-23 489,258 -13,000 0.01 7,586,388,157 2,906,193 5.940 2018-03-21
1034 2018-03-21 502,258 -41,000 0.01 7,586,388,157 2,988,435 5.950 2018-03-19
1035 2018-03-19 543,258 52,500 0.01 7,586,388,157 3,188,924 5.870 2018-03-15
1036 2018-03-16 490,758 -118,500 0.01 7,586,388,157 2,816,951 5.740 2018-03-14
1037 2018-03-15 609,258 86,000 0.01 7,586,388,157 3,411,845 5.600 2018-03-13
1038 2018-03-14 523,258 34,000 0.01 7,586,388,157 2,945,943 5.630 2018-03-12
1039 2018-03-13 489,258 9,500 0.01 7,586,388,157 2,734,952 5.590 2018-03-09
1040 2018-03-07 479,758 -42,000 0.01 7,586,388,157 2,672,252 5.570 2018-03-05
1041 2018-03-06 521,758 42,000 0.01 7,586,388,157 2,885,322 5.530 2018-03-02
1042 2018-02-28 479,758 -12,224 0.01 7,586,388,157 2,705,835 5.640 2018-02-26
1043 2018-02-27 491,982 -80,500 0.01 7,586,388,157 2,779,698 5.650 2018-02-23
1044 2018-02-08 572,482 -38,500 0.01 7,586,388,157 3,303,221 5.770 2018-02-06
1045 2018-02-07 610,982 -40,601 0.01 7,586,388,157 3,806,418 6.230 2018-02-05
1046 2018-02-06 651,583 -100,500 0.01 7,586,388,157 4,157,100 6.380 2018-02-02
1047 2018-02-05 752,083 -1,500 0.01 7,586,388,157 4,798,290 6.380 2018-02-01
1048 2018-02-02 753,583 -4,010 0.01 7,586,388,157 4,875,682 6.470 2018-01-31
1049 2018-02-01 757,593 -60,000 0.01 7,586,388,157 4,962,234 6.550 2018-01-30
1050 2018-01-31 817,593 -135,000 0.01 7,586,388,157 5,404,290 6.610 2018-01-29
1051 2018-01-30 952,593 -101,500 0.01 7,564,608,657 6,334,743 6.650 2018-01-26
1052 2018-01-29 1,054,093 -10,000 0.01 7,564,608,657 6,862,145 6.510 2018-01-25
1053 2018-01-25 1,064,093 -1,936 0.01 7,564,608,657 6,980,450 6.560 2018-01-23
1054 2018-01-24 1,066,029 -20,000 0.01 7,564,608,657 6,918,528 6.490 2018-01-22
1055 2018-01-22 1,086,029 -61,146 0.01 7,564,608,657 6,733,380 6.200 2018-01-18
1056 2018-01-18 1,147,175 -6,000 0.02 7,564,608,657 7,215,731 6.290 2018-01-16
1057 2018-01-15 1,153,175 -10,000 0.02 7,564,608,657 7,138,153 6.190 2018-01-11
1058 2018-01-12 1,163,175 -17,500 0.02 7,564,608,657 7,374,530 6.340 2018-01-10
1059 2018-01-11 1,180,675 -41,500 0.02 7,564,608,657 7,367,412 6.240 2018-01-09
1060 2018-01-10 1,222,175 10,500 0.02 7,564,608,657 8,066,355 6.600 2018-01-08
1061 2018-01-09 1,211,675 -16,517 0.02 7,564,608,657 7,718,370 6.370 2018-01-05
1062 2018-01-05 1,228,192 -5,000 0.02 7,564,608,657 7,209,487 5.870 2018-01-03
1063 2018-01-04 1,233,192 -50,000 0.02 7,564,608,657 7,004,531 5.680 2018-01-02
1064 2018-01-02 1,283,192 -10,000 0.02 7,564,608,657 7,031,892 5.480 2017-12-28
1065 2017-12-29 1,293,192 -570,000 0.02 7,560,793,157 7,060,828 5.460 2017-12-27
1066 2017-12-20 1,863,192 -120,000 0.02 7,560,793,157 9,874,918 5.300 2017-12-18
1067 2017-12-19 1,983,192 -30,000 0.03 7,560,793,157 10,411,758 5.250 2017-12-15
1068 2017-12-18 2,013,192 -265,000 0.03 7,560,793,157 10,951,764 5.440 2017-12-14
1069 2017-12-15 2,278,192 -1,060,000 0.03 7,560,793,157 11,983,290 5.260 2017-12-13
1070 2017-12-14 3,338,192 -9,467,000 0.04 7,560,793,157 17,592,272 5.270 2017-12-12
1071 2017-12-13 12,805,192 105,500 0.17 7,560,793,157 63,769,856 4.980 2017-12-11
1072 2017-12-12 12,699,692 -4,794,500 0.17 7,560,793,157 64,387,438 5.070 2017-12-08
1073 2017-12-11 17,494,192 810,000 0.23 7,560,793,157 83,622,238 4.780 2017-12-07
1074 2017-12-08 16,684,192 471,500 0.22 7,560,793,157 80,918,331 4.850 2017-12-06
1075 2017-12-07 16,212,692 3,000 0.21 7,560,793,157 80,901,333 4.990 2017-12-05
1076 2017-12-06 16,209,692 -274,500 0.21 7,560,793,157 81,048,460 5.000 2017-12-04
1077 2017-12-05 16,484,192 -2,974,000 0.22 7,560,793,157 83,245,170 5.050 2017-12-01
1078 2017-12-04 19,458,192 1,796,000 0.26 7,560,793,157 95,150,559 4.890 2017-11-30
1079 2017-12-01 17,662,192 -3,622,000 0.23 7,560,793,157 88,840,826 5.030 2017-11-29
1080 2017-11-30 21,284,192 84,500 0.28 7,560,793,157 102,164,122 4.800 2017-11-28
1081 2017-11-29 21,199,692 3,133,000 0.28 7,560,151,657 101,758,522 4.800 2017-11-27
1082 2017-11-28 18,066,692 500 0.24 7,560,151,657 87,623,456 4.850 2017-11-24
1083 2017-11-27 18,066,192 1,854,000 0.24 7,560,151,657 88,705,003 4.910 2017-11-23
1084 2017-11-24 16,212,192 -951,500 0.21 7,560,151,657 81,060,960 5.000 2017-11-22
1085 2017-11-23 17,163,692 711,500 0.23 7,560,151,657 82,214,085 4.790 2017-11-21
1086 2017-11-22 16,452,192 3,406,000 0.22 7,560,151,657 78,147,912 4.750 2017-11-20
1087 2017-11-21 13,046,192 2,805,652 0.17 7,560,151,657 63,274,031 4.850 2017-11-17
1088 2017-11-20 10,240,540 48,000 0.14 7,560,151,657 50,178,646 4.900 2017-11-16
1089 2017-11-17 10,192,540 -337,000 0.13 7,560,151,657 50,249,222 4.930 2017-11-15
1090 2017-11-16 10,529,540 -1,555,500 0.14 7,560,151,657 52,226,518 4.960 2017-11-14
1091 2017-11-15 12,085,040 1,428,000 0.16 7,560,151,657 59,337,546 4.910 2017-11-13
1092 2017-11-14 10,657,040 567,000 0.14 7,560,151,657 52,752,348 4.950 2017-11-10
1093 2017-11-13 10,090,040 2,940,000 0.13 7,560,151,657 50,248,399 4.980 2017-11-09
1094 2017-11-10 7,150,040 1,101,000 0.09 7,560,151,657 35,678,700 4.990 2017-11-08
1095 2017-11-09 6,049,040 1,360,000 0.08 7,560,151,657 30,305,690 5.010 2017-11-07
1096 2017-11-08 4,689,040 2,255,000 0.06 7,560,151,657 23,538,981 5.020 2017-11-06
1097 2017-11-07 2,434,040 -546,000 0.03 7,560,151,657 12,535,306 5.150 2017-11-03
1098 2017-11-06 2,980,040 590,000 0.04 7,560,151,657 15,287,605 5.130 2017-11-02
1099 2017-11-03 2,390,040 -60,000 0.03 7,560,151,657 12,476,009 5.220 2017-11-01
1100 2017-11-02 2,450,040 90,000 0.03 7,560,151,657 12,470,704 5.090 2017-10-31
1101 2017-10-31 2,360,040 -141,000 0.03 7,560,151,657 12,130,606 5.140 2017-10-27
1102 2017-10-30 2,501,040 4,500 0.03 7,557,014,657 13,405,574 5.360 2017-10-26
1103 2017-10-27 2,496,540 -583,000 0.03 7,557,014,657 13,581,178 5.440 2017-10-25
1104 2017-10-26 3,079,540 -30,000 0.04 7,557,014,657 16,198,380 5.260 2017-10-24
1105 2017-10-25 3,109,540 -690,000 0.04 7,557,014,657 16,107,417 5.180 2017-10-23
1106 2017-10-24 3,799,540 10,000 0.05 7,557,014,657 19,795,603 5.210 2017-10-20
1107 2017-10-23 3,789,540 10,000 0.05 7,557,014,657 19,516,131 5.150 2017-10-19
1108 2017-10-20 3,779,540 -10,000 0.05 7,557,014,657 19,842,585 5.250 2017-10-18
1109 2017-10-18 3,789,540 10,000 0.05 7,557,014,657 19,819,294 5.230 2017-10-16
1110 2017-10-16 3,779,540 -180,000 0.05 7,557,014,657 19,993,767 5.290 2017-10-12
1111 2017-10-13 3,959,540 20,000 0.05 7,557,014,657 20,550,013 5.190 2017-10-11
1112 2017-10-12 3,939,540 170,000 0.05 7,557,014,657 20,564,399 5.220 2017-10-10
1113 2017-10-11 3,769,540 -35,000 0.05 7,557,014,657 19,865,476 5.270 2017-10-09
1114 2017-10-10 3,804,540 -50,000 0.05 7,557,014,657 20,810,834 5.470 2017-10-06
1115 2017-10-09 3,854,540 -161,000 0.05 7,557,014,657 20,621,789 5.350 2017-10-04
1116 2017-10-06 4,015,540 -170,000 0.05 7,557,014,657 21,121,740 5.260 2017-10-03
1117 2017-10-04 4,185,540 200,000 0.06 7,557,014,657 21,806,663 5.210 2017-09-29
1118 2017-09-29 3,985,540 -10,000 0.05 7,534,689,157 20,366,109 5.110 2017-09-27
1119 2017-09-28 3,995,540 -250,000 0.05 7,534,689,157 19,817,878 4.960 2017-09-26
1120 2017-09-27 4,245,540 280,500 0.06 7,534,689,157 21,015,423 4.950 2017-09-25
1121 2017-09-26 3,965,040 55,500 0.05 7,534,689,157 21,450,866 5.410 2017-09-22
1122 2017-09-25 3,909,540 -1,335,500 0.05 7,534,689,157 22,401,664 5.730 2017-09-21
1123 2017-09-22 5,245,040 -3,428,000 0.07 7,534,689,157 29,896,728 5.700 2017-09-20
1124 2017-09-21 8,673,040 -1,710,829 0.12 7,534,689,157 49,696,519 5.730 2017-09-19
1125 2017-09-20 10,383,869 210,000 0.14 7,534,689,157 59,914,924 5.770 2017-09-18
1126 2017-09-19 10,173,869 -4,969,500 0.14 7,534,689,157 54,226,722 5.330 2017-09-15
1127 2017-09-18 15,143,369 -2,820,500 0.20 7,534,689,157 79,048,386 5.220 2017-09-14
1128 2017-09-15 17,963,869 -84,000 0.24 7,534,689,157 93,052,841 5.180 2017-09-13
1129 2017-09-13 18,047,869 -4,688,500 0.24 7,534,689,157 97,819,450 5.420 2017-09-11
1130 2017-09-12 22,736,369 -990,000 0.30 7,534,689,157 118,683,846 5.220 2017-09-08
1131 2017-09-11 23,726,369 -2,730,000 0.31 7,534,689,157 124,800,701 5.260 2017-09-07
1132 2017-09-08 26,456,369 -429,000 0.35 7,534,689,157 135,192,046 5.110 2017-09-06
1133 2017-09-07 26,885,369 -513,000 0.36 7,534,689,157 137,653,089 5.120 2017-09-05
1134 2017-09-06 27,398,369 -726,500 0.36 7,534,689,157 142,745,502 5.210 2017-09-04
1135 2017-09-05 28,124,869 1,382,500 0.37 7,534,689,157 145,124,324 5.160 2017-09-01
1136 2017-09-04 26,742,369 -400,000 0.35 7,534,689,157 144,408,793 5.400 2017-08-31
1137 2017-09-01 27,142,369 -1,438,000 0.36 7,534,689,157 143,854,556 5.300 2017-08-30
1138 2017-08-31 28,580,369 -3,527,000 0.38 7,534,689,157 142,901,845 5.000 2017-08-29
1139 2017-08-30 32,107,369 -3,280,000 0.43 7,518,139,657 163,747,582 5.100 2017-08-28
1140 2017-08-29 35,387,369 -2,986,500 0.47 7,518,139,657 171,274,866 4.840 2017-08-25
1141 2017-08-28 38,373,869 51,000 0.51 7,518,139,657 180,357,184 4.700 2017-08-24
1142 2017-08-25 38,322,869 1,000,000 0.51 7,518,139,657 155,590,848 4.060 2017-08-22
1143 2017-08-24 37,322,869 20,000 0.50 7,518,139,657 148,918,247 3.990 2017-08-21
1144 2017-08-22 37,302,869 1,400,000 0.50 7,518,139,657 147,719,361 3.960 2017-08-18
1145 2017-08-21 35,902,869 1,512,000 0.48 7,518,139,657 143,611,476 4.000 2017-08-17
1146 2017-08-18 34,390,869 514 0.46 7,518,139,657 141,002,563 4.100 2017-08-16
1147 2017-08-17 34,390,355 -2,092,000 0.46 7,518,139,657 141,000,456 4.100 2017-08-15
1148 2017-08-16 36,482,355 -492,500 0.49 7,518,139,657 148,848,008 4.080 2017-08-14
1149 2017-08-15 36,974,855 752,500 0.49 7,518,139,657 148,638,917 4.020 2017-08-11
1150 2017-08-14 36,222,355 79,000 0.48 7,518,139,657 152,133,891 4.200 2017-08-10
1151 2017-08-11 36,143,355 -967,000 0.48 7,518,139,657 155,054,993 4.290 2017-08-09
1152 2017-08-10 37,110,355 -1,400,000 0.49 7,518,139,657 159,574,527 4.300 2017-08-08
1153 2017-08-09 38,510,355 -1,799,117 0.51 7,518,139,657 162,898,802 4.230 2017-08-07
1154 2017-08-08 40,309,472 -1,704,000 0.54 7,518,139,657 169,299,782 4.200 2017-08-04
1155 2017-08-07 42,013,472 -1,888,000 0.56 7,518,139,657 175,196,178 4.170 2017-08-03
1156 2017-08-03 43,901,472 -13,500 0.58 7,518,139,657 187,459,285 4.270 2017-08-01
1157 2017-08-02 43,914,972 30,000 0.58 7,518,139,657 191,908,428 4.370 2017-07-31
1158 2017-08-01 43,884,972 13,500 0.58 7,518,139,657 193,093,877 4.400 2017-07-28
1159 2017-07-31 43,871,472 -10,000 0.58 7,518,139,657 196,105,480 4.470 2017-07-27
1160 2017-07-28 43,881,472 20,000 0.58 7,516,402,657 182,546,924 4.160 2017-07-26
1161 2017-07-26 43,861,472 -20,000 0.58 7,516,402,657 182,902,338 4.170 2017-07-24
1162 2017-07-24 43,881,472 24,000 0.58 7,516,402,657 186,057,441 4.240 2017-07-20
1163 2017-07-21 43,857,472 -10,000 0.58 7,516,402,657 176,307,037 4.020 2017-07-19
1164 2017-07-20 43,867,472 -509 0.58 7,516,402,657 172,837,840 3.940 2017-07-18
1165 2017-07-18 43,867,981 900,000 0.58 7,516,402,657 172,839,845 3.940 2017-07-14
1166 2017-07-17 42,967,981 300,000 0.57 7,516,402,657 167,575,126 3.900 2017-07-13
1167 2017-07-14 42,667,981 -2,810 0.57 7,516,402,657 167,258,486 3.920 2017-07-12
1168 2017-07-13 42,670,791 20,000 0.57 7,516,402,657 167,269,501 3.920 2017-07-11
1169 2017-07-12 42,650,791 400,000 0.57 7,516,402,657 166,338,085 3.900 2017-07-10
1170 2017-07-11 42,250,791 200,000 0.56 7,516,402,657 165,623,101 3.920 2017-07-07
1171 2017-07-10 42,050,791 -380,000 0.56 7,516,402,657 166,941,640 3.970 2017-07-06
1172 2017-07-05 42,430,791 -27,000 0.56 7,516,402,657 168,025,932 3.960 2017-07-03
1173 2017-07-04 42,457,791 200,500 0.56 7,516,402,657 162,188,762 3.820 2017-06-30
1174 2017-07-03 42,257,291 -9,500 0.56 7,516,402,657 161,422,852 3.820 2017-06-29
1175 2017-06-30 42,266,791 679,500 0.56 7,516,402,657 159,345,802 3.770 2017-06-28
1176 2017-06-29 41,587,291 90,000 0.55 7,515,252,657 160,111,070 3.850 2017-06-27
1177 2017-06-28 41,497,291 -1,030,500 0.55 7,515,252,657 159,764,570 3.850 2017-06-26
1178 2017-06-27 42,527,791 1,510,500 0.57 7,515,252,657 158,628,660 3.730 2017-06-23
1179 2017-06-26 41,017,291 1,260,000 0.55 7,515,252,657 153,814,841 3.750 2017-06-22
1180 2017-06-23 39,757,291 43,500 0.53 7,515,252,657 149,089,841 3.750 2017-06-21
1181 2017-06-22 39,713,791 -2,363,000 0.53 7,515,252,657 148,529,578 3.740 2017-06-20
1182 2017-06-21 42,076,791 -130,000 0.56 7,515,252,657 156,104,895 3.710 2017-06-19
1183 2017-06-20 42,206,791 400,000 0.56 7,515,252,657 154,054,787 3.650 2017-06-16
1184 2017-06-19 41,806,791 980,000 0.56 7,515,252,657 152,594,787 3.650 2017-06-15
1185 2017-06-16 40,826,791 -910,000 0.54 7,515,252,657 152,283,930 3.730 2017-06-14
1186 2017-06-15 41,736,791 40,000 0.56 7,515,252,657 154,843,495 3.710 2017-06-13
1187 2017-06-14 41,696,791 410,000 0.55 7,515,252,657 154,278,127 3.700 2017-06-12
1188 2017-06-13 41,286,791 1,500,000 0.55 7,515,252,657 155,238,334 3.760 2017-06-09
1189 2017-06-12 39,786,791 310,000 0.53 7,515,252,657 155,964,221 3.920 2017-06-08
1190 2017-06-08 39,476,791 -16,030 0.53 7,515,252,657 156,328,092 3.960 2017-06-06
1191 2017-06-07 39,492,821 102,000 0.53 7,515,252,657 153,232,145 3.880 2017-06-05
1192 2017-06-06 39,390,821 1,117,000 0.52 7,515,252,657 153,230,294 3.890 2017-06-02
1193 2017-06-05 38,273,821 1,400,000 0.51 7,515,252,657 148,119,687 3.870 2017-06-01
1194 2017-06-02 36,873,821 -8,000 0.49 7,515,252,657 144,914,117 3.930 2017-05-31
1195 2017-05-31 36,881,821 -20,837 0.49 7,515,252,657 140,519,738 3.810 2017-05-26
1196 2017-05-29 36,902,658 -5,000 0.49 7,515,252,657 142,075,233 3.850 2017-05-25
1197 2017-05-26 36,907,658 -2,759,000 0.49 7,515,252,657 139,510,947 3.780 2017-05-24
1198 2017-05-25 39,666,658 -241,000 0.53 7,515,252,657 144,386,635 3.640 2017-05-23
1199 2017-05-24 39,907,658 -200,000 0.53 7,515,252,657 145,263,875 3.640 2017-05-22
1200 2017-05-23 40,107,658 -430,000 0.53 7,515,252,657 149,601,564 3.730 2017-05-19
1201 2017-05-22 40,537,658 380,000 0.54 7,515,252,657 149,583,958 3.690 2017-05-18
1202 2017-05-19 40,157,658 -321,000 0.53 7,515,252,657 150,189,641 3.740 2017-05-17
1203 2017-05-18 40,478,658 -190,000 0.54 7,515,252,657 151,794,968 3.750 2017-05-16
1204 2017-05-17 40,668,658 580,000 0.54 7,515,252,657 150,067,348 3.690 2017-05-15
1205 2017-05-16 40,088,658 239,334 0.53 7,515,252,657 147,927,148 3.690 2017-05-12
1206 2017-05-15 39,849,324 149,500 0.53 7,515,252,657 145,450,033 3.650 2017-05-11
1207 2017-05-12 39,699,824 460,000 0.53 7,515,252,657 143,713,363 3.620 2017-05-10
1208 2017-05-11 39,239,824 366,000 0.52 7,515,252,657 142,832,959 3.640 2017-05-09
1209 2017-05-10 38,873,824 -1,376,000 0.52 7,515,252,657 138,390,813 3.560 2017-05-08
1210 2017-05-09 40,249,824 160,000 0.54 7,515,252,657 144,496,868 3.590 2017-05-05
1211 2017-05-08 40,089,824 2,390,000 0.53 7,515,252,657 145,125,163 3.620 2017-05-04
1212 2017-05-05 37,699,824 -2,170,000 0.50 7,515,252,657 144,013,328 3.820 2017-05-02
1213 2017-05-04 39,869,824 690,000 0.53 7,515,252,657 151,505,331 3.800 2017-04-28
1214 2017-05-02 39,179,824 340,000 0.52 7,515,252,657 149,666,928 3.820 2017-04-27
1215 2017-04-28 38,839,824 90,000 0.52 7,514,872,657 151,086,915 3.890 2017-04-26
1216 2017-04-27 38,749,824 3,810,000 0.52 7,514,872,657 151,124,314 3.900 2017-04-25
1217 2017-04-26 34,939,824 1,000 0.46 7,514,872,657 135,566,517 3.880 2017-04-24
1218 2017-04-25 34,938,824 -540,500 0.46 7,514,872,657 136,261,414 3.900 2017-04-21
1219 2017-04-24 35,479,324 -510,500 0.47 7,514,872,657 138,724,157 3.910 2017-04-20
1220 2017-04-21 35,989,824 -650,000 0.48 7,514,872,657 140,360,314 3.900 2017-04-19
1221 2017-04-20 36,639,824 -100,000 0.49 7,514,872,657 142,895,314 3.900 2017-04-18
1222 2017-04-19 36,739,824 -1,618 0.49 7,514,872,657 146,959,296 4.000 2017-04-13
1223 2017-04-18 36,741,442 -20,000 0.49 7,514,872,657 142,189,381 3.870 2017-04-12
1224 2017-04-13 36,761,442 117,000 0.49 7,514,872,657 140,428,708 3.820 2017-04-11
1225 2017-04-12 36,644,442 -59,000 0.49 7,514,872,657 141,813,991 3.870 2017-04-10
1226 2017-04-11 36,703,442 30,000 0.49 7,514,872,657 140,574,183 3.830 2017-04-07
1227 2017-04-10 36,673,442 45,000 0.49 7,514,872,657 140,459,283 3.830 2017-04-06
1228 2017-04-07 36,628,442 -10,000 0.49 7,514,872,657 137,356,658 3.750 2017-04-05
1229 2017-04-06 36,638,442 20,000 0.49 7,514,872,657 135,195,851 3.690 2017-04-03
1230 2017-04-05 36,618,442 353,000 0.49 7,514,872,657 133,657,313 3.650 2017-03-31
1231 2017-04-03 36,265,442 969,000 0.48 7,514,872,657 135,995,408 3.750 2017-03-30
1232 2017-03-31 35,296,442 620,000 0.47 7,514,872,657 136,950,195 3.880 2017-03-29
1233 2017-03-30 34,676,442 127,000 0.46 7,513,879,657 138,705,768 4.000 2017-03-28
1234 2017-03-29 34,549,442 903,000 0.46 7,513,879,657 136,815,790 3.960 2017-03-27
1235 2017-03-28 33,646,442 -180,000 0.45 7,513,879,657 139,632,734 4.150 2017-03-24
1236 2017-03-27 33,826,442 28,000 0.45 7,513,879,657 142,409,321 4.210 2017-03-23
1237 2017-03-24 33,798,442 72,000 0.45 7,513,879,657 139,587,565 4.130 2017-03-22
1238 2017-03-23 33,726,442 2,238,500 0.45 7,513,879,657 141,651,056 4.200 2017-03-21
1239 2017-03-22 31,487,942 2,359,000 0.42 7,513,879,657 126,896,406 4.030 2017-03-20
1240 2017-03-21 29,128,942 4,312,000 0.39 7,513,879,657 118,846,083 4.080 2017-03-17
1241 2017-03-20 24,816,942 530,500 0.33 7,513,879,657 107,457,359 4.330 2017-03-16
1242 2017-03-17 24,286,442 -300,521 0.32 7,513,879,657 103,945,972 4.280 2017-03-15
1243 2017-03-16 24,586,963 519,500 0.33 7,513,879,657 104,740,462 4.260 2017-03-14
1244 2017-03-15 24,067,463 -500 0.32 7,513,879,657 103,008,742 4.280 2017-03-13
1245 2017-03-14 24,067,963 231,000 0.32 7,513,879,657 97,956,609 4.070 2017-03-10
1246 2017-03-13 23,836,963 20,000 0.32 7,513,879,657 97,254,809 4.080 2017-03-09
1247 2017-03-10 23,816,963 -1,949,000 0.32 7,513,879,657 100,507,584 4.220 2017-03-08
1248 2017-03-09 25,765,963 -2,852,500 0.34 7,513,879,657 103,063,852 4.000 2017-03-07
1249 2017-03-08 28,618,463 518,500 0.38 7,513,879,657 107,891,606 3.770 2017-03-06
1250 2017-03-07 28,099,963 1,791,000 0.37 7,513,879,657 104,812,862 3.730 2017-03-03
1251 2017-03-06 26,308,963 -360,000 0.35 7,513,879,657 100,763,328 3.830 2017-03-02
1252 2017-03-03 26,668,963 -75,000 0.35 7,513,879,657 104,008,956 3.900 2017-03-01
1253 2017-03-02 26,743,963 -4,135,000 0.36 7,513,879,657 103,231,697 3.860 2017-02-28
1254 2017-03-01 30,878,963 1,092,500 0.41 7,513,879,657 115,487,322 3.740 2017-02-27
1255 2017-02-28 29,786,463 1,744,000 0.40 7,513,879,657 113,486,424 3.810 2017-02-24
1256 2017-02-27 28,042,463 -1,260,424 0.37 7,513,879,657 109,365,606 3.900 2017-02-23
1257 2017-02-24 29,302,887 -5,314,000 0.39 7,513,879,657 114,867,317 3.920 2017-02-22
1258 2017-02-23 34,616,887 -805,500 0.46 7,513,879,657 127,736,313 3.690 2017-02-21
1259 2017-02-22 35,422,387 4,500 0.47 7,513,879,657 131,417,056 3.710 2017-02-20
1260 2017-02-21 35,417,887 -410,000 0.47 7,513,879,657 131,754,540 3.720 2017-02-17
1261 2017-02-20 35,827,887 248,500 0.48 7,513,879,657 134,712,855 3.760 2017-02-16
1262 2017-02-17 35,579,387 402,000 0.47 7,513,879,657 132,711,114 3.730 2017-02-15
1263 2017-02-16 35,177,387 -1,172,000 0.47 7,513,879,657 131,563,427 3.740 2017-02-14
1264 2017-02-15 36,349,387 1,729,000 0.48 7,513,879,657 133,402,250 3.670 2017-02-13
1265 2017-02-14 34,620,387 1,122,500 0.46 7,513,879,657 127,749,228 3.690 2017-02-10
1266 2017-02-13 33,497,887 -1,819,500 0.45 7,513,879,657 122,602,266 3.660 2017-02-09
1267 2017-02-10 35,317,387 -16,000 0.47 7,513,879,657 128,202,115 3.630 2017-02-08
1268 2017-02-09 35,333,387 270,000 0.47 7,513,879,657 119,780,182 3.390 2017-02-07
1269 2017-02-08 35,063,387 360,000 0.47 7,513,879,657 117,812,980 3.360 2017-02-06
1270 2017-02-07 34,703,387 100,000 0.46 7,513,879,657 116,256,346 3.350 2017-02-03
1271 2017-02-06 34,603,387 200,000 0.46 7,513,879,657 116,267,380 3.360 2017-02-02
1272 2017-02-03 34,403,387 -40,000 0.46 7,513,879,657 116,627,482 3.390 2017-02-01
1273 2017-02-02 34,443,387 800,000 0.46 7,513,879,657 117,796,384 3.420 2017-01-26
1274 2017-02-01 33,643,387 196,000 0.45 7,513,879,657 113,714,648 3.380 2017-01-25
1275 2017-01-26 33,447,387 247,000 0.45 7,513,879,657 113,721,116 3.400 2017-01-24
1276 2017-01-25 33,200,387 157,000 0.44 7,513,879,657 112,217,308 3.380 2017-01-23
1277 2017-01-24 33,043,387 620,000 0.44 7,513,879,657 111,686,648 3.380 2017-01-20
1278 2017-01-23 32,423,387 -71,500 0.43 7,513,879,657 112,184,919 3.460 2017-01-19
1279 2017-01-20 32,494,887 91,500 0.43 7,513,879,657 111,457,462 3.430 2017-01-18
1280 2017-01-19 32,403,387 895,500 0.43 7,513,879,657 110,495,550 3.410 2017-01-17
1281 2017-01-18 31,507,887 106,000 0.42 7,513,879,657 107,756,974 3.420 2017-01-16
1282 2017-01-17 31,401,887 705,500 0.42 7,513,879,657 108,964,548 3.470 2017-01-13
1283 2017-01-16 30,696,387 -5,000 0.41 7,513,879,657 106,516,463 3.470 2017-01-12
1284 2017-01-13 30,701,387 1,980,500 0.41 7,513,879,657 104,998,744 3.420 2017-01-11
1285 2017-01-12 28,720,887 372,500 0.38 7,513,879,657 99,374,269 3.460 2017-01-10
1286 2017-01-11 28,348,387 1,210,000 0.38 7,513,879,657 97,234,967 3.430 2017-01-09
1287 2017-01-10 27,138,387 -581,500 0.36 7,513,879,657 95,527,122 3.520 2017-01-06
1288 2017-01-09 27,719,887 -886,500 0.37 7,513,879,657 96,465,207 3.480 2017-01-05
1289 2017-01-06 28,606,387 1,240,000 0.38 7,513,879,657 97,833,844 3.420 2017-01-04
1290 2017-01-05 27,366,387 775,000 0.36 7,513,879,657 94,687,699 3.460 2017-01-03
1291 2017-01-04 26,591,387 -1,290,000 0.35 7,513,879,657 92,272,113 3.470 2016-12-30
1292 2017-01-03 27,881,387 -120,000 0.37 7,513,879,657 93,681,460 3.360 2016-12-29
1293 2016-12-30 28,001,387 -280,000 0.37 7,513,879,657 94,084,660 3.360 2016-12-28
1294 2016-12-29 28,281,387 -196,500 0.38 7,513,879,657 93,611,391 3.310 2016-12-23
1295 2016-12-28 28,477,887 856,500 0.38 7,513,879,657 94,261,806 3.310 2016-12-22
1296 2016-12-23 27,621,387 500,000 0.37 7,513,879,657 91,703,005 3.320 2016-12-21
1297 2016-12-22 27,121,387 1,257,000 0.36 7,513,879,657 91,127,860 3.360 2016-12-20
1298 2016-12-21 25,864,387 388,500 0.34 7,513,879,657 87,680,272 3.390 2016-12-19
1299 2016-12-20 25,475,887 197,000 0.34 7,513,879,657 88,401,328 3.470 2016-12-16
1300 2016-12-19 25,278,887 -67,000 0.34 7,513,879,657 87,464,949 3.460 2016-12-15
1301 2016-12-16 25,345,887 -158,500 0.34 7,513,879,657 86,936,392 3.430 2016-12-14
1302 2016-12-15 25,504,387 -110,000 0.34 7,513,879,657 88,245,179 3.460 2016-12-13
1303 2016-12-14 25,614,387 1,153,000 0.34 7,513,879,657 88,625,779 3.460 2016-12-12
1304 2016-12-13 24,461,387 -1,016,500 0.33 7,513,879,657 85,859,468 3.510 2016-12-09
1305 2016-12-12 25,477,887 -2,438,000 0.34 7,513,879,657 89,682,162 3.520 2016-12-08
1306 2016-12-09 27,915,887 -455,000 0.37 7,513,879,657 95,472,334 3.420 2016-12-07
1307 2016-12-08 28,370,887 542,000 0.38 7,513,879,657 96,744,725 3.410 2016-12-06
1308 2016-12-07 27,828,887 1,250,500 0.37 7,513,879,657 94,618,216 3.400 2016-12-05
1309 2016-12-06 26,578,387 -902,500 0.35 7,513,879,657 92,227,003 3.470 2016-12-02
1310 2016-12-05 27,480,887 -2,340,000 0.37 7,513,879,657 95,358,678 3.470 2016-12-01
1311 2016-12-02 29,820,887 890,000 0.40 7,513,879,657 98,707,136 3.310 2016-11-30
1312 2016-12-01 28,930,887 110,000 0.39 7,513,879,657 97,207,780 3.360 2016-11-29
1313 2016-11-30 28,820,887 -80,000 0.38 7,513,879,657 97,991,016 3.400 2016-11-28
1314 2016-11-29 28,900,887 -506,500 0.38 7,513,879,657 97,974,007 3.390 2016-11-25
1315 2016-11-28 29,407,387 -773,500 0.39 7,513,879,657 98,514,746 3.350 2016-11-24
1316 2016-11-25 30,180,887 405,000 0.40 7,513,879,657 98,389,692 3.260 2016-11-23
1317 2016-11-24 29,775,887 -406,000 0.40 7,513,879,657 96,771,633 3.250 2016-11-22
1318 2016-11-23 30,181,887 189,000 0.40 7,513,879,657 95,676,582 3.170 2016-11-21
1319 2016-11-22 29,992,887 1,240,000 0.40 7,513,879,657 95,977,238 3.200 2016-11-18
1320 2016-11-21 28,752,887 -240,000 0.38 7,513,879,657 93,734,412 3.260 2016-11-17
1321 2016-11-18 28,992,887 -650,000 0.39 7,513,879,657 94,226,883 3.250 2016-11-16
1322 2016-11-17 29,642,887 320,000 0.39 7,513,879,657 94,857,238 3.200 2016-11-15
1323 2016-11-16 29,322,887 1,144,500 0.39 7,513,879,657 93,833,238 3.200 2016-11-14
1324 2016-11-15 28,178,387 -1,064,500 0.38 7,513,879,657 91,579,758 3.250 2016-11-11
1325 2016-11-11 29,242,887 50,000 0.39 7,513,879,657 95,331,812 3.260 2016-11-09
1326 2016-11-10 29,192,887 34,000 0.39 7,513,879,657 96,628,456 3.310 2016-11-08
1327 2016-11-09 29,158,887 580,000 0.39 7,513,879,657 95,349,560 3.270 2016-11-07
1328 2016-11-07 28,578,887 71,000 0.38 7,513,879,657 92,881,383 3.250 2016-11-03
1329 2016-11-04 28,507,887 -261,000 0.38 7,513,879,657 93,220,790 3.270 2016-11-02
1330 2016-11-03 28,768,887 782,000 0.38 7,513,879,657 94,649,638 3.290 2016-11-01
1331 2016-11-02 27,986,887 1,774,500 0.37 7,513,879,657 90,397,645 3.230 2016-10-31
1332 2016-11-01 26,212,387 300,000 0.35 7,513,879,657 86,238,753 3.290 2016-10-28
1333 2016-10-31 25,912,387 140,000 0.34 7,513,879,657 86,288,249 3.330 2016-10-27
1334 2016-10-28 25,772,387 252,000 0.34 7,513,879,657 86,595,220 3.360 2016-10-26
1335 2016-10-27 25,520,387 974,000 0.34 7,513,879,657 86,258,908 3.380 2016-10-25
1336 2016-10-26 24,546,387 622,000 0.33 7,513,879,657 83,703,180 3.410 2016-10-24
1337 2016-10-25 23,924,387 1,522,000 0.32 7,513,879,657 80,625,184 3.370 2016-10-20
1338 2016-10-24 22,402,387 800,000 0.30 7,513,879,657 76,168,116 3.400 2016-10-19
1339 2016-10-20 21,602,387 810,000 0.29 7,513,879,657 74,096,187 3.430 2016-10-18
1340 2016-10-19 20,792,387 430,000 0.28 7,513,879,657 70,278,268 3.380 2016-10-17
1341 2016-10-18 20,362,387 730,000 0.27 7,513,879,657 69,435,740 3.410 2016-10-14
1342 2016-10-17 19,632,387 79,500 0.26 7,513,879,657 66,553,792 3.390 2016-10-13
1343 2016-10-14 19,552,887 2,226,500 0.26 7,513,879,657 67,261,931 3.440 2016-10-12
1344 2016-10-13 17,326,387 -791,500 0.23 7,513,879,657 60,122,563 3.470 2016-10-11
1345 2016-10-12 18,117,887 406,500 0.24 7,513,879,657 64,137,320 3.540 2016-10-07
1346 2016-10-11 17,711,387 300,000 0.24 7,513,879,657 63,406,765 3.580 2016-10-06
1347 2016-10-06 17,411,387 1,550,500 0.23 7,513,879,657 62,332,765 3.580 2016-10-04
1348 2016-10-05 15,860,887 884,500 0.21 7,513,879,657 56,781,975 3.580 2016-10-03
1349 2016-10-03 14,976,387 121,000 0.20 7,513,879,657 55,412,632 3.700 2016-09-29
1350 2016-09-30 14,855,387 2,619,000 0.20 7,513,879,657 54,222,163 3.650 2016-09-28
1351 2016-09-29 12,236,387 2,078,500 0.16 7,513,879,657 45,641,724 3.730 2016-09-27
1352 2016-09-28 10,157,887 2,851,000 0.14 7,513,879,657 38,092,076 3.750 2016-09-26
1353 2016-09-27 7,306,887 61,500 0.10 7,513,879,657 28,058,446 3.840 2016-09-23
1354 2016-09-26 7,245,387 -1,411,000 0.10 7,513,879,657 28,039,648 3.870 2016-09-22
1355 2016-09-23 8,656,387 627,500 0.12 7,513,879,657 32,894,271 3.800 2016-09-21
1356 2016-09-22 8,028,887 -1,590,000 0.11 7,513,879,657 30,830,926 3.840 2016-09-20
1357 2016-09-21 9,618,887 -627,500 0.13 7,513,879,657 36,744,148 3.820 2016-09-19
1358 2016-09-20 10,246,387 -206,000 0.14 7,513,879,657 38,116,560 3.720 2016-09-15
1359 2016-09-19 10,452,387 2,183,500 0.14 7,513,879,657 39,091,927 3.740 2016-09-14
1360 2016-09-15 8,268,887 -2,597,500 0.11 7,513,879,657 31,173,704 3.770 2016-09-13
1361 2016-09-14 10,866,387 344,500 0.14 7,513,879,657 41,183,607 3.790 2016-09-12
1362 2016-09-13 10,521,887 -478,500 0.14 7,513,879,657 41,245,797 3.920 2016-09-09
1363 2016-09-12 11,000,387 -2,344,000 0.15 7,513,879,657 42,131,482 3.830 2016-09-08
1364 2016-09-09 13,344,387 62,500 0.18 7,513,879,657 48,973,900 3.670 2016-09-07
1365 2016-09-08 13,281,887 150,000 0.18 7,513,879,657 48,213,250 3.630 2016-09-06
1366 2016-09-07 13,131,887 -215,000 0.17 7,513,879,657 47,800,069 3.640 2016-09-05
1367 2016-09-06 13,346,887 889,000 0.18 7,513,879,657 47,381,449 3.550 2016-09-02
1368 2016-09-05 12,457,887 1,171,000 0.17 7,513,879,657 43,602,605 3.500 2016-09-01
1369 2016-09-02 11,286,887 -1,210,000 0.15 7,513,879,657 40,632,793 3.600 2016-08-31
1370 2016-09-01 12,496,887 845,500 0.17 7,513,879,657 45,488,669 3.640 2016-08-30
1371 2016-08-31 11,651,387 1,644,500 0.16 7,513,879,657 41,944,993 3.600 2016-08-29
1372 2016-08-30 10,006,887 1,612,500 0.13 7,513,879,657 36,024,793 3.600 2016-08-26
1373 2016-08-29 8,394,387 677,500 0.11 7,513,879,657 30,219,793 3.600 2016-08-25
1374 2016-08-26 7,716,887 2,389,500 0.10 7,513,879,657 27,626,455 3.580 2016-08-24
1375 2016-08-25 5,327,387 930,500 0.07 7,513,879,657 19,444,963 3.650 2016-08-23
1376 2016-08-24 4,396,887 884,500 0.06 7,513,879,657 16,180,544 3.680 2016-08-22
1377 2016-08-23 3,512,387 129,500 0.05 7,513,879,657 12,925,584 3.680 2016-08-19
1378 2016-08-22 3,382,887 -2,737,000 0.05 7,513,879,657 12,516,682 3.700 2016-08-18
1379 2016-08-19 6,119,887 3,193,000 0.08 7,513,879,657 21,909,195 3.580 2016-08-17
1380 2016-08-18 2,926,887 -1,710,000 0.04 7,513,879,657 10,683,138 3.650 2016-08-16
1381 2016-08-17 4,636,887 -1,330,000 0.06 7,513,879,657 17,063,744 3.680 2016-08-15
1382 2016-08-16 5,966,887 -960,000 0.08 7,513,879,657 21,600,131 3.620 2016-08-12
1383 2016-08-15 6,926,887 300,500 0.09 7,513,879,657 24,659,718 3.560 2016-08-11
1384 2016-08-12 6,626,387 -81,500 0.09 7,513,879,657 23,391,146 3.530 2016-08-10
1385 2016-08-11 6,707,887 -4,863,500 0.09 7,513,879,657 23,880,078 3.560 2016-08-09
1386 2016-08-10 11,571,387 -1,627,500 0.15 7,513,879,657 40,499,855 3.500 2016-08-08
1387 2016-08-09 13,198,887 -872,500 0.18 7,513,879,657 44,612,238 3.380 2016-08-05
1388 2016-08-08 14,071,387 270,000 0.19 7,513,879,657 45,872,722 3.260 2016-08-04
1389 2016-08-05 13,801,387 1,620,000 0.18 7,513,879,657 44,578,480 3.230 2016-08-03
1390 2016-08-04 12,181,387 -310,000 0.16 7,513,879,657 40,442,205 3.320 2016-08-01
1391 2016-08-03 12,491,387 430,000 0.17 7,513,879,657 40,971,749 3.280 2016-07-29
1392 2016-08-01 12,061,387 199,000 0.16 7,513,879,657 39,561,349 3.280 2016-07-28
1393 2016-07-29 11,862,387 621,000 0.16 7,513,879,657 39,145,877 3.300 2016-07-27
1394 2016-07-28 11,241,387 230,500 0.15 7,513,879,657 37,096,577 3.300 2016-07-26
1395 2016-07-27 11,010,887 269,000 0.15 7,513,879,657 36,556,145 3.320 2016-07-25
1396 2016-07-26 10,741,887 2,736,000 0.14 7,513,879,657 35,985,321 3.350 2016-07-22
1397 2016-07-25 8,005,887 3,238,500 0.11 7,513,879,657 27,540,251 3.440 2016-07-21
1398 2016-07-22 4,767,387 -454,000 0.06 7,513,879,657 16,590,507 3.480 2016-07-20
1399 2016-07-21 5,221,387 460,000 0.07 7,513,879,657 17,909,357 3.430 2016-07-19
1400 2016-07-20 4,761,387 180,000 0.06 7,513,879,657 16,474,399 3.460 2016-07-18
1401 2016-07-19 4,581,387 -375,000 0.06 7,513,879,657 15,989,041 3.490 2016-07-15
1402 2016-07-18 4,956,387 130,000 0.07 7,513,879,657 16,802,152 3.390 2016-07-14
1403 2016-07-15 4,826,387 -155,500 0.06 7,513,879,657 16,361,452 3.390 2016-07-13
1404 2016-07-14 4,981,887 175,500 0.07 7,513,879,657 16,689,321 3.350 2016-07-12
1405 2016-07-13 4,806,387 -76,500 0.06 7,513,879,657 16,101,396 3.350 2016-07-11
1406 2016-07-12 4,882,887 326,500 0.06 7,513,879,657 15,820,554 3.240 2016-07-08
1407 2016-07-11 4,556,387 680,000 0.06 7,513,879,657 14,717,130 3.230 2016-07-07
1408 2016-07-08 3,876,387 490,000 0.05 7,513,879,657 12,520,730 3.230 2016-07-06
1409 2016-07-07 3,386,387 680,000 0.05 7,513,879,657 11,175,077 3.300 2016-07-05
1410 2016-07-05 2,706,387 -2,000 0.04 7,513,879,657 9,066,396 3.350 2016-06-30
1411 2016-06-29 2,708,387 -10,000 0.04 7,513,879,657 8,829,342 3.260 2016-06-27
1412 2016-06-28 2,718,387 -10,000 0.04 7,513,879,657 8,753,206 3.220 2016-06-24
1413 2016-06-24 2,728,387 -100,000 0.04 7,513,879,657 8,894,542 3.260 2016-06-22
1414 2016-06-23 2,828,387 -280,000 0.04 7,513,879,657 9,022,555 3.190 2016-06-21
1415 2016-06-22 3,108,387 32,000 0.04 7,513,879,657 9,760,335 3.140 2016-06-20
1416 2016-06-21 3,076,387 101,000 0.04 7,513,879,657 9,444,508 3.070 2016-06-17
1417 2016-06-20 2,975,387 160,000 0.04 7,513,879,657 9,253,454 3.110 2016-06-16
1418 2016-06-17 2,815,387 20,000 0.04 7,513,879,657 8,952,931 3.180 2016-06-15
1419 2016-06-15 2,795,387 80,000 0.04 7,513,879,657 8,973,192 3.210 2016-06-13
1420 2016-06-14 2,715,387 50,000 0.04 7,513,879,657 8,906,469 3.280 2016-06-10
1421 2016-06-10 2,665,387 -120,000 0.04 7,513,879,657 8,955,700 3.360 2016-06-07
1422 2016-06-06 2,785,387 10,000 0.04 7,513,879,657 9,080,362 3.260 2016-06-02
1423 2016-06-03 2,775,387 -40,000 0.04 7,513,879,657 8,936,746 3.220 2016-06-01
1424 2016-06-02 2,815,387 -60,000 0.04 7,513,879,657 8,868,469 3.150 2016-05-31
1425 2016-05-31 2,875,387 -1,328,000 0.04 7,513,879,657 9,057,469 3.150 2016-05-27
1426 2016-05-30 4,203,387 -210,000 0.06 7,513,879,657 12,946,432 3.080 2016-05-26
1427 2016-05-27 4,413,387 150,000 0.06 7,513,879,657 13,460,830 3.050 2016-05-25
1428 2016-05-26 4,263,387 915,500 0.06 7,513,879,657 12,832,795 3.010 2016-05-24
1429 2016-05-25 3,347,887 305,000 0.04 7,513,879,657 10,278,013 3.070 2016-05-23
1430 2016-05-23 3,042,887 10,000 0.04 7,513,879,657 9,402,521 3.090 2016-05-19
1431 2016-05-18 3,032,887 100,000 0.04 7,513,879,657 9,219,976 3.040 2016-05-16
1432 2016-05-17 2,932,887 -210,500 0.04 7,513,879,657 9,062,621 3.090 2016-05-13
1433 2016-05-16 3,143,387 248,000 0.04 7,513,879,657 9,964,537 3.170 2016-05-12
1434 2016-05-13 2,895,387 2,000 0.04 7,513,879,657 9,410,008 3.250 2016-05-11
1435 2016-05-12 2,893,387 86,000 0.04 7,513,879,657 9,403,508 3.250 2016-05-10
1436 2016-05-11 2,807,387 872,000 0.04 7,513,879,657 9,348,599 3.330 2016-05-09
1437 2016-05-10 1,935,387 20,000 0.03 7,513,879,657 6,715,793 3.470 2016-05-06
1438 2016-05-09 1,915,387 -100,000 0.03 7,513,879,657 6,742,162 3.520 2016-05-05
1439 2016-05-06 2,015,387 -80,000 0.03 7,513,879,657 7,053,855 3.500 2016-05-04
1440 2016-05-05 2,095,387 192,000 0.03 7,513,879,657 7,333,855 3.500 2016-05-03
1441 2016-05-03 1,903,387 20,000 0.03 7,513,879,657 6,795,092 3.570 2016-04-28
1442 2016-04-29 1,883,387 7,000 0.03 7,513,879,657 6,742,525 3.580 2016-04-27
1443 2016-04-28 1,876,387 20,000 0.02 7,513,879,657 6,773,757 3.610 2016-04-26
1444 2016-04-27 1,856,387 -20,000 0.02 7,513,879,657 6,868,632 3.700 2016-04-25
1445 2016-04-25 1,876,387 -119,470 0.02 7,513,879,657 6,961,396 3.710 2016-04-21
1446 2016-04-22 1,995,857 90,000 0.03 7,513,879,657 7,284,878 3.650 2016-04-20
1447 2016-04-21 1,905,857 50,000 0.03 7,513,879,657 7,051,671 3.700 2016-04-19
1448 2016-04-15 1,855,857 410,000 0.02 7,513,879,657 7,052,257 3.800 2016-04-13
1449 2016-04-14 1,445,857 -20,000 0.02 7,513,879,657 5,479,798 3.790 2016-04-12
1450 2016-04-12 1,465,857 -420,000 0.02 7,513,879,657 5,321,061 3.630 2016-04-08
1451 2016-04-11 1,885,857 420,000 0.03 7,513,879,657 6,638,217 3.520 2016-04-07
1452 2016-04-08 1,465,857 20,000 0.02 7,513,879,657 5,203,792 3.550 2016-04-06
1453 2016-04-07 1,445,857 -60,000 0.02 7,513,879,657 5,147,251 3.560 2016-04-05
1454 2016-04-06 1,505,857 -30,000 0.02 7,513,879,657 5,451,202 3.620 2016-04-01
1455 2016-04-05 1,535,857 20,000 0.02 7,513,879,657 5,636,595 3.670 2016-03-31
1456 2016-04-01 1,515,857 100,000 0.02 7,513,879,657 5,487,402 3.620 2016-03-30
1457 2016-03-31 1,415,857 5,000 0.02 7,513,879,657 5,054,609 3.570 2016-03-29
1458 2016-03-30 1,410,857 37,000 0.02 7,513,699,657 5,149,628 3.650 2016-03-24
1459 2016-03-29 1,373,857 130,000 0.02 7,513,699,657 5,220,657 3.800 2016-03-23
1460 2016-03-23 1,243,857 12,000 0.02 7,513,699,657 5,211,761 4.190 2016-03-21
1461 2016-03-22 1,231,857 -18,000 0.02 7,513,699,657 5,173,799 4.200 2016-03-18
1462 2016-03-21 1,249,857 -150,000 0.02 7,513,699,657 4,874,442 3.900 2016-03-17
1463 2016-03-16 1,399,857 -20,000 0.02 7,513,699,657 5,515,437 3.940 2016-03-14
1464 2016-03-15 1,419,857 13,000 0.02 7,513,699,657 5,324,464 3.750 2016-03-11
1465 2016-03-14 1,406,857 10,000 0.02 7,513,699,657 5,163,165 3.670 2016-03-10
1466 2016-03-09 1,396,857 -10,000 0.02 7,513,699,657 5,601,397 4.010 2016-03-07
1467 2016-03-04 1,406,857 -2,022,268 0.02 7,513,699,657 5,500,811 3.910 2016-03-02
1468 2016-03-03 3,429,125 1,680,000 0.05 7,513,699,657 11,624,734 3.390 2016-03-01
1469 2016-03-02 1,749,125 80,000 0.02 7,513,699,657 5,947,025 3.400 2016-02-29
1470 2016-02-29 1,669,125 47,000 0.02 7,513,699,657 5,758,481 3.450 2016-02-25
1471 2016-02-26 1,622,125 192,500 0.02 7,513,589,657 5,872,093 3.620 2016-02-24
1472 2016-02-25 1,429,625 12,000 0.02 7,513,589,657 5,289,613 3.700 2016-02-23
1473 2016-02-24 1,417,625 10,000 0.02 7,513,589,657 5,472,033 3.860 2016-02-22
1474 2016-02-23 1,407,625 4,500 0.02 7,513,589,657 5,433,433 3.860 2016-02-19
1475 2016-02-19 1,403,125 -20,000 0.02 7,513,589,657 5,331,875 3.800 2016-02-17
1476 2016-02-18 1,423,125 25,500 0.02 7,513,589,657 5,464,800 3.840 2016-02-16
1477 2016-02-17 1,397,625 42,000 0.02 7,513,589,657 5,227,118 3.740 2016-02-15
1478 2016-02-15 1,355,625 8,000 0.02 7,513,589,657 5,151,375 3.800 2016-02-11
1479 2016-02-12 1,347,625 -30,000 0.02 7,513,589,657 5,269,214 3.910 2016-02-05
1480 2016-02-11 1,377,625 8,064 0.02 7,513,589,657 5,207,423 3.780 2016-02-04
1481 2016-02-02 1,369,561 -15,000 0.02 7,513,589,657 5,341,288 3.900 2016-01-29
1482 2016-02-01 1,384,561 -100,000 0.02 7,513,589,657 5,150,567 3.720 2016-01-28
1483 2016-01-28 1,484,561 15,000 0.02 7,513,589,657 5,374,111 3.620 2016-01-26
1484 2016-01-26 1,469,561 -500 0.02 7,513,589,657 5,613,723 3.820 2016-01-22
1485 2016-01-25 1,470,061 8,000 0.02 7,513,589,657 5,380,423 3.660 2016-01-21
1486 2016-01-20 1,462,061 50,000 0.02 7,513,589,657 5,702,038 3.900 2016-01-18
1487 2016-01-19 1,412,061 20,000 0.02 7,513,589,657 5,634,123 3.990 2016-01-15
1488 2016-01-18 1,392,061 -150,000 0.02 7,513,589,657 5,777,053 4.150 2016-01-14
1489 2016-01-14 1,542,061 50,000 0.02 7,513,589,657 6,214,506 4.030 2016-01-12
1490 2016-01-13 1,492,061 43,000 0.02 7,513,589,657 6,013,006 4.030 2016-01-11
1491 2016-01-12 1,449,061 57,000 0.02 7,513,589,657 6,332,397 4.370 2016-01-08
1492 2016-01-11 1,392,061 10,000 0.02 7,513,589,657 6,055,465 4.350 2016-01-07
1493 2015-12-29 1,382,061 -20,000 0.02 7,511,324,157 7,034,690 5.090 2015-12-23
1494 2015-12-28 1,402,061 40,000 0.02 7,511,324,157 6,968,243 4.970 2015-12-22
1495 2015-12-23 1,362,061 -180,000 0.02 7,511,324,157 6,960,132 5.110 2015-12-21
1496 2015-12-22 1,542,061 50,000 0.02 7,511,324,157 7,864,511 5.100 2015-12-18
1497 2015-12-18 1,492,061 -10,000 0.02 7,511,324,157 7,415,543 4.970 2015-12-16
1498 2015-12-16 1,502,061 -20,000 0.02 7,511,324,157 7,345,078 4.890 2015-12-14
1499 2015-12-15 1,522,061 -20,000 0.02 7,511,324,157 7,412,437 4.870 2015-12-11
1500 2015-12-14 1,542,061 50,000 0.02 7,511,324,157 7,756,567 5.030 2015-12-10
1501 2015-12-10 1,492,061 40,000 0.02 7,511,324,157 7,326,020 4.910 2015-12-08
1502 2015-12-09 1,452,061 -177,500 0.02 7,511,324,157 7,420,032 5.110 2015-12-07
1503 2015-12-08 1,629,561 10,000 0.02 7,511,324,157 7,642,641 4.690 2015-12-04
1504 2015-12-04 1,619,561 270,000 0.02 7,511,324,157 7,709,110 4.760 2015-12-02
1505 2015-12-03 1,349,561 -2,000 0.02 7,511,324,157 6,113,511 4.530 2015-12-01
1506 2015-11-30 1,351,561 22,000 0.02 7,511,324,157 5,960,384 4.410 2015-11-26
1507 2015-11-23 1,329,561 -100,000 0.02 7,511,274,157 6,129,276 4.610 2015-11-19
1508 2015-11-20 1,429,561 -28,000 0.02 7,511,274,157 6,433,025 4.500 2015-11-18
1509 2015-11-19 1,457,561 -80,000 0.02 7,511,274,157 6,107,181 4.190 2015-11-17
1510 2015-11-17 1,537,561 -88,000 0.02 7,511,274,157 6,304,000 4.100 2015-11-13
1511 2015-11-12 1,625,561 10,000 0.02 7,511,274,157 6,892,379 4.240 2015-11-10
1512 2015-11-11 1,615,561 183,000 0.02 7,511,274,157 6,979,224 4.320 2015-11-09
1513 2015-11-10 1,432,561 13,000 0.02 7,511,274,157 6,260,292 4.370 2015-11-06
1514 2015-11-06 1,419,561 3,000 0.02 7,511,274,157 6,331,242 4.460 2015-11-04
1515 2015-11-03 1,416,561 -12,000 0.02 7,511,274,157 6,417,021 4.530 2015-10-30
1516 2015-10-30 1,428,561 62,000 0.02 7,517,337,157 6,428,525 4.500 2015-10-28
1517 2015-10-29 1,366,561 50,000 0.02 7,517,337,157 6,340,843 4.640 2015-10-27
1518 2015-10-20 1,316,561 30,000 0.02 7,517,337,157 6,122,009 4.650 2015-10-16
1519 2015-10-19 1,286,561 -12,000 0.02 7,517,337,157 5,866,718 4.560 2015-10-15
1520 2015-10-16 1,298,561 12,000 0.02 7,517,337,157 5,856,510 4.510 2015-10-14
1521 2015-10-15 1,286,561 24,000 0.02 7,517,337,157 6,046,837 4.700 2015-10-13
1522 2015-10-14 1,262,561 -2,000 0.02 7,517,337,157 6,047,667 4.790 2015-10-12
1523 2015-10-09 1,264,561 -20,000 0.02 7,517,337,157 6,348,096 5.020 2015-10-07
1524 2015-10-06 1,284,561 -24,000 0.02 7,517,337,157 5,908,981 4.600 2015-10-02
1525 2015-09-30 1,308,561 -12,500 0.02 7,517,337,157 5,509,042 4.210 2015-09-25
1526 2015-09-17 1,321,061 -96,500 0.02 7,528,710,157 5,495,614 4.160 2015-09-15
1527 2015-09-14 1,417,561 -100,000 0.02 7,528,710,157 5,826,176 4.110 2015-09-10
1528 2015-09-10 1,517,561 -200,000 0.02 7,528,710,157 6,055,068 3.990 2015-09-08
1529 2015-09-09 1,717,561 -4,000 0.02 7,528,710,157 6,646,961 3.870 2015-09-07
1530 2015-09-04 1,721,561 16,000 0.02 7,528,710,157 6,800,166 3.950 2015-09-01
1531 2015-09-02 1,705,561 -12,000 0.02 7,528,710,157 6,907,522 4.050 2015-08-31
1532 2015-09-01 1,717,561 -3,500 0.02 7,528,710,157 7,024,824 4.090 2015-08-28
1533 2015-08-31 1,721,061 -300,000 0.02 7,528,710,157 6,953,086 4.040 2015-08-27
1534 2015-08-27 2,021,061 2,000 0.03 7,528,710,157 7,680,032 3.800 2015-08-25
1535 2015-08-26 2,019,061 -100,000 0.03 7,528,710,157 7,894,529 3.910 2015-08-24
1536 2015-08-24 2,119,061 20,000 0.03 7,528,710,157 9,217,915 4.350 2015-08-20
1537 2015-08-20 2,099,061 -90,000 0.03 7,528,710,157 9,550,728 4.550 2015-08-18
1538 2015-08-19 2,189,061 2,000 0.03 7,528,710,157 10,069,681 4.600 2015-08-17
1539 2015-08-13 2,187,061 284,000 0.03 7,528,710,157 10,957,176 5.010 2015-08-11
1540 2015-08-10 1,903,061 10,000 0.03 7,528,710,157 9,648,519 5.070 2015-08-06
1541 2015-08-07 1,893,061 -10,000 0.03 7,528,710,157 9,768,195 5.160 2015-08-05
1542 2015-08-06 1,903,061 22,000 0.03 7,528,710,157 9,572,397 5.030 2015-08-04
1543 2015-07-29 1,881,061 30,000 0.02 7,528,261,157 9,649,843 5.130 2015-07-27
1544 2015-07-27 1,851,061 -5,641 0.02 7,528,261,157 10,365,942 5.600 2015-07-23
1545 2015-07-24 1,856,702 500 0.02 7,528,261,157 10,211,861 5.500 2015-07-22
1546 2015-07-21 1,856,202 -20,000 0.02 7,528,261,157 10,357,607 5.580 2015-07-17
1547 2015-07-15 1,876,202 6,000 0.02 7,528,261,157 10,056,443 5.360 2015-07-13
1548 2015-07-08 1,870,202 20,000 0.02 7,528,261,157 9,912,071 5.300 2015-07-06
1549 2015-07-07 1,850,202 3,000 0.02 7,528,261,157 10,694,168 5.780 2015-07-03
1550 2015-07-03 1,847,202 -86,000 0.02 7,528,261,157 10,824,604 5.860 2015-06-30
1551 2015-07-02 1,933,202 20,000 0.03 7,528,261,157 11,019,251 5.700 2015-06-29
1552 2015-06-30 1,913,202 -30,000 0.03 7,528,261,157 10,924,383 5.710 2015-06-26
1553 2015-06-29 1,943,202 -83,204 0.03 7,528,198,157 11,678,644 6.010 2015-06-25
1554 2015-06-26 2,026,406 16,500 0.03 7,525,071,348 11,976,059 5.910 2015-06-24
1555 2015-06-25 2,009,906 -187,000 0.03 7,525,071,348 12,099,634 6.020 2015-06-23
1556 2015-06-24 2,196,906 -20,000 0.03 7,525,071,348 12,544,333 5.710 2015-06-22
1557 2015-06-16 2,216,906 -10,000 0.03 7,525,071,348 12,348,166 5.570 2015-06-12
1558 2015-06-11 2,226,906 -500 0.03 7,525,071,348 11,735,795 5.270 2015-06-09
1559 2015-06-09 2,227,406 30,000 0.03 7,525,071,348 11,827,526 5.310 2015-06-05
1560 2015-06-08 2,197,406 500 0.03 7,525,071,348 11,865,992 5.400 2015-06-04
1561 2015-06-04 2,196,906 -1,000 0.03 7,525,071,348 12,346,612 5.620 2015-06-02
1562 2015-06-01 2,197,906 10,000 0.03 7,525,071,348 12,396,190 5.640 2015-05-28
1563 2015-05-29 2,187,906 -10,000 0.03 7,522,118,348 12,821,129 5.860 2015-05-27
1564 2015-05-28 2,197,906 -500 0.03 7,522,118,348 12,813,792 5.830 2015-05-26
1565 2015-05-26 2,198,406 200,000 0.03 7,522,118,348 12,355,042 5.620 2015-05-21
1566 2015-05-21 1,998,406 110,000 0.03 7,522,118,348 11,570,771 5.790 2015-05-19
1567 2015-05-18 1,888,406 92,500 0.03 7,522,118,348 11,066,059 5.860 2015-05-14
1568 2015-05-14 1,795,906 7,000 0.02 7,522,118,348 10,793,395 6.010 2015-05-12
1569 2015-05-12 1,788,906 -5,661 0.02 7,522,118,348 10,948,105 6.120 2015-05-08
1570 2015-05-11 1,794,567 150,000 0.02 7,522,118,348 10,605,891 5.910 2015-05-07
1571 2015-05-08 1,644,567 54,410 0.02 7,522,118,348 10,163,424 6.180 2015-05-06
1572 2015-05-07 1,590,157 159,000 0.02 7,522,118,348 10,113,399 6.360 2015-05-05
1573 2015-05-06 1,431,157 -266,057 0.02 7,522,118,348 9,331,144 6.520 2015-05-04
1574 2015-05-05 1,697,214 -5,575 0.02 7,522,118,348 10,997,947 6.480 2015-04-30
1575 2015-05-04 1,702,789 -5,000 0.02 7,522,118,348 10,438,097 6.130 2015-04-29
1576 2015-04-29 1,707,789 -25,000 0.02 7,505,424,020 10,690,759 6.260 2015-04-27
1577 2015-04-28 1,732,789 100,000 0.02 7,505,424,020 10,362,078 5.980 2015-04-24
1578 2015-04-27 1,632,789 -61,000 0.02 7,505,424,020 10,074,308 6.170 2015-04-23
1579 2015-04-24 1,693,789 -262,474 0.02 7,505,424,020 10,569,243 6.240 2015-04-22
1580 2015-04-23 1,956,263 20,000 0.03 7,505,424,020 11,033,323 5.640 2015-04-21
1581 2015-04-21 1,936,263 -237,859 0.03 7,505,424,020 11,598,215 5.990 2015-04-17
1582 2015-04-17 2,174,122 -38,500 0.03 7,505,424,020 12,588,166 5.790 2015-04-15
1583 2015-04-16 2,212,622 -30,000 0.03 7,505,424,020 12,722,577 5.750 2015-04-14
1584 2015-04-15 2,242,622 50,907 0.03 7,505,424,020 13,478,158 6.010 2015-04-13
1585 2015-04-14 2,191,715 15,297 0.03 7,505,424,020 12,207,853 5.570 2015-04-10
1586 2015-04-13 2,176,418 -18,000 0.03 7,505,424,020 11,709,129 5.380 2015-04-09
1587 2015-04-10 2,194,418 -120,000 0.03 7,505,424,020 11,169,588 5.090 2015-04-08
1588 2015-04-09 2,314,418 -13,000 0.03 7,505,424,020 11,386,937 4.920 2015-04-02
1589 2015-04-08 2,327,418 4,000 0.03 7,505,424,020 11,148,332 4.790 2015-04-01
1590 2015-04-02 2,323,418 -15,000 0.03 7,505,424,020 10,896,830 4.690 2015-03-31
1591 2015-04-01 2,338,418 196,000 0.03 7,505,424,020 11,224,406 4.800 2015-03-30
1592 2015-03-31 2,142,418 6,000 0.03 7,505,424,020 10,133,637 4.730 2015-03-27
1593 2015-03-30 2,136,418 8,000 0.03 7,498,144,520 9,977,072 4.670 2015-03-26
1594 2015-03-27 2,128,418 20,000 0.03 7,498,144,520 10,131,270 4.760 2015-03-25
1595 2015-03-25 2,108,418 15,000 0.03 7,498,144,520 10,183,659 4.830 2015-03-23
1596 2015-03-24 2,093,418 -10,000 0.03 7,498,144,520 9,985,604 4.770 2015-03-20
1597 2015-03-23 2,103,418 10,000 0.03 7,498,144,520 10,096,406 4.800 2015-03-19
1598 2015-03-20 2,093,418 -10,000 0.03 7,498,144,520 10,111,209 4.830 2015-03-18
1599 2015-03-18 2,103,418 10,000 0.03 7,498,144,520 9,886,065 4.700 2015-03-16
1600 2015-03-16 2,093,418 -10,000 0.03 7,498,144,520 9,922,801 4.740 2015-03-12
1601 2015-03-13 2,103,418 10,000 0.03 7,498,144,520 9,865,030 4.690 2015-03-11
1602 2015-03-12 2,093,418 -15,000 0.03 7,498,144,520 9,797,196 4.680 2015-03-10
1603 2015-03-09 2,108,418 80,000 0.03 7,498,144,520 9,888,480 4.690 2015-03-05
1604 2015-03-06 2,028,418 10,000 0.03 7,498,144,520 9,553,849 4.710 2015-03-04
1605 2015-03-05 2,018,418 10,000 0.03 7,498,144,520 9,648,038 4.780 2015-03-03
1606 2015-02-06 2,008,418 2,000 0.03 7,496,488,020 9,700,659 4.830 2015-02-04
1607 2015-02-05 2,006,418 -6,000 0.03 7,496,488,020 9,650,871 4.810 2015-02-03
1608 2015-01-30 2,012,418 -72,000 0.03 7,478,559,020 9,901,097 4.920 2015-01-28
1609 2015-01-27 2,084,418 -500 0.03 7,478,559,020 10,380,402 4.980 2015-01-23
1610 2015-01-23 2,084,918 -60,000 0.03 7,478,559,020 10,278,646 4.930 2015-01-21
1611 2015-01-22 2,144,918 -100,500 0.03 7,478,559,020 10,467,200 4.880 2015-01-20
1612 2015-01-21 2,245,418 -10,000 0.03 7,478,559,020 10,688,190 4.760 2015-01-19
1613 2015-01-20 2,255,418 -3,000 0.03 7,478,559,020 11,051,548 4.900 2015-01-16
1614 2015-01-13 2,258,418 -8,000 0.03 7,478,559,020 11,111,417 4.920 2015-01-09
1615 2015-01-12 2,266,418 -3,648 0.03 7,478,559,020 10,992,127 4.850 2015-01-08
1616 2015-01-09 2,270,066 -500 0.03 7,478,559,020 11,009,820 4.850 2015-01-07
1617 2015-01-07 2,270,566 -115,000 0.03 7,478,559,020 11,398,241 5.020 2015-01-05
1618 2015-01-06 2,385,566 -53,000 0.03 7,478,559,020 11,403,005 4.780 2015-01-02
1619 2015-01-05 2,438,566 42,500 0.03 7,478,559,020 10,851,619 4.450 2014-12-30
1620 2015-01-02 2,396,066 -10,000 0.03 7,478,559,020 10,470,808 4.370 2014-12-29
1621 2014-12-23 2,406,066 17,000 0.03 7,477,152,020 10,466,387 4.350 2014-12-19
1622 2014-12-22 2,389,066 -10,000 0.03 7,477,152,020 10,416,328 4.360 2014-12-18
1623 2014-12-18 2,399,066 20,000 0.03 7,477,152,020 10,052,087 4.190 2014-12-16
1624 2014-12-17 2,379,066 100,000 0.03 7,477,152,020 10,182,402 4.280 2014-12-15
1625 2014-12-12 2,279,066 10,000 0.03 7,477,152,020 10,141,844 4.450 2014-12-10
1626 2014-12-11 2,269,066 125,000 0.03 7,477,152,020 10,346,941 4.560 2014-12-09
1627 2014-12-10 2,144,066 15,000 0.03 7,477,152,020 10,141,432 4.730 2014-12-08
1628 2014-12-09 2,129,066 12,000 0.03 7,477,152,020 9,900,157 4.650 2014-12-05
1629 2014-12-05 2,117,066 100,000 0.03 7,477,152,020 9,865,528 4.660 2014-12-03
1630 2014-12-04 2,017,066 200,000 0.03 7,477,152,020 9,298,674 4.610 2014-12-02
1631 2014-12-03 1,817,066 -10,000 0.02 7,477,152,020 8,267,650 4.550 2014-12-01
1632 2014-12-02 1,827,066 10,000 0.02 7,477,152,020 8,495,857 4.650 2014-11-28
1633 2014-12-01 1,817,066 -112,000 0.02 7,477,152,020 8,449,357 4.650 2014-11-27
1634 2014-11-27 1,929,066 10,297 0.03 7,471,877,520 8,777,250 4.550 2014-11-25
1635 2014-11-26 1,918,769 -19,000 0.03 7,471,877,520 8,979,839 4.680 2014-11-24
1636 2014-11-24 1,937,769 -3,000 0.03 7,471,877,520 8,545,561 4.410 2014-11-20
1637 2014-11-20 1,940,769 12,000 0.03 7,471,877,520 8,481,161 4.370 2014-11-18
1638 2014-11-05 1,928,769 -20,000 0.03 7,471,877,520 8,775,899 4.550 2014-11-03
1639 2014-11-03 1,948,769 -20,000 0.03 7,471,877,520 8,516,121 4.370 2014-10-30
1640 2014-10-31 1,968,769 -25,000 0.03 7,471,877,520 8,485,394 4.310 2014-10-29
1641 2014-10-30 1,993,769 15,000 0.03 7,471,703,520 8,433,643 4.230 2014-10-28
1642 2014-10-27 1,978,769 10,000 0.03 7,471,703,520 8,449,344 4.270 2014-10-23
1643 2014-10-24 1,968,769 -13,000 0.03 7,471,703,520 8,268,830 4.200 2014-10-22
1644 2014-10-22 1,981,769 4,854 0.03 7,471,703,520 8,125,253 4.100 2014-10-20
1645 2014-10-21 1,976,915 12,000 0.03 7,463,216,288 8,144,890 4.120 2014-10-17
1646 2014-10-16 1,964,915 -20,000 0.03 7,463,216,288 8,134,748 4.140 2014-10-14
1647 2014-10-15 1,984,915 20,000 0.03 7,463,216,288 8,237,397 4.150 2014-10-13
1648 2014-10-14 1,964,915 -12,500 0.03 7,463,216,288 8,409,836 4.280 2014-10-10
1649 2014-10-13 1,977,415 -10,000 0.03 7,463,216,288 8,364,465 4.230 2014-10-09
1650 2014-10-10 1,987,415 3,000 0.03 7,463,216,288 8,307,395 4.180 2014-10-08
1651 2014-10-08 1,984,415 10,000 0.03 7,463,216,288 8,374,231 4.220 2014-10-06
1652 2014-10-07 1,974,415 -10,000 0.03 7,463,216,288 8,391,264 4.250 2014-10-03
1653 2014-10-06 1,984,415 7,000 0.03 7,463,216,288 8,116,257 4.090 2014-09-30
1654 2014-09-26 1,977,415 -23,000 0.03 7,460,017,788 8,858,819 4.480 2014-09-24
1655 2014-09-25 2,000,415 -3,000 0.03 7,460,017,788 8,661,797 4.330 2014-09-23
1656 2014-09-22 2,003,415 20,000 0.03 7,460,017,788 8,794,992 4.390 2014-09-18
1657 2014-09-11 1,983,415 10,000 0.03 7,460,017,788 9,163,377 4.620 2014-09-08
1658 2014-09-10 1,973,415 -42,000 0.03 7,460,017,788 9,117,177 4.620 2014-09-05
1659 2014-09-08 2,015,415 -60,000 0.03 7,460,017,788 9,129,830 4.530 2014-09-04
1660 2014-09-05 2,075,415 48,000 0.03 7,460,017,788 9,360,122 4.510 2014-09-03
1661 2014-09-04 2,027,415 -30,000 0.03 7,460,017,788 8,961,174 4.420 2014-09-02
1662 2014-09-03 2,057,415 -5,000 0.03 7,460,017,788 9,093,774 4.420 2014-09-01
1663 2014-09-02 2,062,415 -8,424 0.03 7,460,017,788 9,033,378 4.380 2014-08-29
1664 2014-09-01 2,070,839 -18,000 0.03 7,460,017,788 8,883,899 4.290 2014-08-28
1665 2014-08-29 2,088,839 12,000 0.03 7,459,587,788 9,044,673 4.330 2014-08-27
1666 2014-08-25 2,076,839 20,000 0.03 7,459,587,788 8,951,176 4.310 2014-08-21
1667 2014-08-22 2,056,839 7,000 0.03 7,459,587,788 8,967,818 4.360 2014-08-20
1668 2014-08-21 2,049,839 10,000 0.03 7,459,587,788 8,916,800 4.350 2014-08-19
1669 2014-08-20 2,039,839 20,000 0.03 7,459,587,788 8,914,096 4.370 2014-08-18
1670 2014-08-18 2,019,839 -4,000 0.03 7,459,587,788 8,988,284 4.450 2014-08-14
1671 2014-08-15 2,023,839 -20,000 0.03 7,459,587,788 9,127,514 4.510 2014-08-13
1672 2014-08-13 2,043,839 -9,000 0.03 7,459,587,788 9,054,207 4.430 2014-08-11
1673 2014-08-12 2,052,839 12,000 0.03 7,459,587,788 8,786,151 4.280 2014-08-08
1674 2014-08-07 2,040,839 36,000 0.03 7,459,587,788 8,775,608 4.300 2014-08-05
1675 2014-08-06 2,004,839 -20,000 0.03 7,459,587,788 9,041,824 4.510 2014-08-04
1676 2014-08-05 2,024,839 30,000 0.03 7,459,587,788 9,051,030 4.470 2014-08-01
1677 2014-08-04 1,994,839 10,000 0.03 7,459,587,788 9,076,517 4.550 2014-07-31
1678 2014-08-01 1,984,839 -63,500 0.03 7,459,587,788 9,031,017 4.550 2014-07-30
1679 2014-07-31 2,048,339 10,000 0.03 7,459,587,788 9,176,559 4.480 2014-07-29
1680 2014-07-30 2,038,339 29,000 0.03 7,456,103,788 9,009,458 4.420 2014-07-28
1681 2014-07-29 2,009,339 -24,000 0.03 7,456,103,788 8,820,998 4.390 2014-07-25
1682 2014-07-28 2,033,339 65,000 0.03 7,456,103,788 9,109,359 4.480 2014-07-24
1683 2014-07-25 1,968,339 43,900 0.03 7,456,103,788 8,601,641 4.370 2014-07-23
1684 2014-07-09 1,924,439 -124,246 0.03 7,456,103,788 8,236,599 4.280 2014-07-07
1685 2014-07-08 2,048,685 -20,000 0.03 7,456,103,788 8,583,990 4.190 2014-07-04
1686 2014-07-07 2,068,685 31,000 0.03 7,456,103,788 8,543,669 4.130 2014-07-03
1687 2014-07-03 2,037,685 -42 0.03 7,456,103,788 8,008,102 3.930 2014-06-30
1688 2014-06-27 2,037,727 41,579 0.03 7,456,083,788 8,028,644 3.940 2014-06-25
1689 2014-06-25 1,996,148 -10,000 0.03 7,285,869,614 8,044,476 4.030 2014-06-23
1690 2014-06-24 2,006,148 10,000 0.03 7,285,869,614 8,004,531 3.990 2014-06-20
1691 2014-06-23 1,996,148 5,000 0.03 7,285,869,614 8,104,361 4.060 2014-06-19
1692 2014-06-20 1,991,148 10,000 0.03 7,285,869,614 8,123,884 4.080 2014-06-18
1693 2014-06-16 1,981,148 -10,000 0.03 7,285,869,614 8,320,822 4.200 2014-06-12
1694 2014-06-13 1,991,148 10,000 0.03 7,285,869,614 8,322,999 4.180 2014-06-11
1695 2014-06-03 1,981,148 -50,000 0.03 7,285,869,614 8,083,084 4.080 2014-05-29
1696 2014-05-28 2,031,148 -3,000 0.03 7,285,113,114 8,510,510 4.190 2014-05-26
1697 2014-05-27 2,034,148 50,000 0.03 7,285,113,114 8,665,470 4.260 2014-05-23
1698 2014-05-16 1,984,148 -19,495 0.03 7,285,113,114 8,174,690 4.120 2014-05-14
1699 2014-05-15 2,003,643 10,000 0.03 7,285,113,114 8,134,791 4.060 2014-05-13
1700 2014-05-12 1,993,643 10,000 0.03 7,285,113,114 7,795,144 3.910 2014-05-08
1701 2014-05-09 1,983,643 10,000 0.03 7,284,973,114 7,795,717 3.930 2014-05-07
1702 2014-05-02 1,973,643 10,000 0.03 7,284,973,114 7,953,781 4.030 2014-04-29
1703 2014-04-09 1,963,643 -15,000 0.03 7,283,327,614 8,698,938 4.430 2014-04-07
1704 2014-04-07 1,978,643 -15,000 0.03 7,283,327,614 8,745,602 4.420 2014-04-03
1705 2014-04-04 1,993,643 -18,000 0.03 7,283,327,614 8,672,347 4.350 2014-04-02
1706 2014-04-03 2,011,643 25,000 0.03 7,283,327,614 8,328,202 4.140 2014-04-01
1707 2014-04-02 1,986,643 -22,500 0.03 7,283,327,614 8,423,366 4.240 2014-03-31
1708 2014-04-01 2,009,143 -6,500 0.03 7,283,327,614 8,317,852 4.140 2014-03-28
1709 2014-03-27 2,015,643 500 0.03 7,283,051,614 7,719,913 3.830 2014-03-25
1710 2014-03-25 2,015,143 -6,000 0.03 7,283,051,614 8,040,421 3.990 2014-03-21
1711 2014-03-21 2,021,143 -500 0.03 7,283,051,614 7,821,823 3.870 2014-03-19
1712 2014-03-20 2,021,643 4,000 0.03 7,283,051,614 7,803,542 3.860 2014-03-18
1713 2014-03-19 2,017,643 10,000 0.03 7,283,051,614 7,808,278 3.870 2014-03-17
1714 2014-03-18 2,007,643 3,500 0.03 7,283,051,614 7,769,578 3.870 2014-03-14
1715 2014-03-11 2,004,143 4,000 0.03 7,283,051,614 8,196,945 4.090 2014-03-07
1716 2014-02-18 2,000,143 5,000 0.03 7,282,900,614 8,380,599 4.190 2014-02-14
1717 2014-02-07 1,995,143 8,000 0.03 7,282,900,614 7,940,669 3.980 2014-02-05
1718 2014-02-05 1,987,143 -10,000 0.03 7,282,900,614 8,485,101 4.270 2014-01-29
1719 2014-02-04 1,997,143 32,000 0.03 7,282,900,614 8,627,658 4.320 2014-01-28
1720 2014-01-29 1,965,143 50,000 0.03 7,282,020,114 8,410,812 4.280 2014-01-27
1721 2014-01-28 1,915,143 30,000 0.03 7,282,020,114 8,694,749 4.540 2014-01-24
1722 2014-01-27 1,885,143 -20,000 0.03 7,282,020,114 8,916,726 4.730 2014-01-23
1723 2014-01-24 1,905,143 40,000 0.03 7,282,020,114 9,144,686 4.800 2014-01-22
1724 2014-01-23 1,865,143 116,000 0.03 7,282,020,114 8,766,172 4.700 2014-01-21
1725 2014-01-17 1,749,143 -10,000 0.02 7,282,020,114 8,360,904 4.780 2014-01-15
1726 2014-01-16 1,759,143 10,000 0.02 7,282,020,114 8,426,295 4.790 2014-01-14
1727 2014-01-13 1,749,143 -40,000 0.02 7,282,020,114 8,413,378 4.810 2014-01-09
1728 2014-01-08 1,789,143 6,000 0.02 7,282,020,114 8,677,344 4.850 2014-01-06
1729 2014-01-03 1,783,143 -31,000 0.02 7,282,020,114 8,933,546 5.010 2013-12-30
1730 2013-12-30 1,814,143 -566 0.02 7,280,257,614 9,197,705 5.070 2013-12-23
1731 2013-12-19 1,814,709 -500 0.02 7,280,257,614 9,055,398 4.990 2013-12-17
1732 2013-12-10 1,815,209 4,000 0.02 7,280,257,614 9,257,566 5.100 2013-12-06
1733 2013-12-09 1,811,209 3,000 0.02 7,280,257,614 9,237,166 5.100 2013-12-05
1734 2013-12-06 1,808,209 -4,000 0.02 7,280,257,614 9,330,358 5.160 2013-12-04
1735 2013-12-05 1,812,209 -4,000 0.02 7,280,257,614 9,314,754 5.140 2013-12-03
1736 2013-12-04 1,816,209 -1,000 0.02 7,280,257,614 9,444,287 5.200 2013-12-02
1737 2013-12-03 1,817,209 -83,000 0.02 7,280,257,614 9,449,487 5.200 2013-11-29
1738 2013-12-02 1,900,209 -500 0.03 7,280,257,614 9,672,064 5.090 2013-11-28
1739 2013-11-29 1,900,709 -57,000 0.03 7,279,637,614 9,712,623 5.110 2013-11-27
1740 2013-11-26 1,957,709 -500 0.03 7,279,637,614 9,690,660 4.950 2013-11-22
1741 2013-11-25 1,958,209 -70,000 0.03 7,279,637,614 9,673,552 4.940 2013-11-21
1742 2013-11-22 2,028,209 -70,000 0.03 7,279,637,614 10,019,352 4.940 2013-11-20
1743 2013-11-20 2,098,209 81,000 0.04 5,956,033,936 10,574,973 5.040 2013-11-18
1744 2013-11-14 2,017,209 8,000 0.03 5,956,033,936 9,904,496 4.910 2013-11-12
1745 2013-11-13 2,009,209 -10,000 0.03 5,956,033,936 10,066,137 5.010 2013-11-11
1746 2013-11-12 2,019,209 -2,000 0.03 5,956,033,936 10,096,045 5.000 2013-11-08
1747 2013-11-11 2,021,209 -85,000 0.03 5,956,033,936 10,267,742 5.080 2013-11-07
1748 2013-11-08 2,106,209 84,000 0.04 5,956,033,936 10,741,666 5.100 2013-11-06
1749 2013-11-07 2,022,209 -31,500 0.03 5,956,033,936 10,131,267 5.010 2013-11-05
1750 2013-11-05 2,053,709 -52,000 0.03 5,956,033,936 10,145,322 4.940 2013-11-01
1751 2013-11-04 2,105,709 -34,404 0.04 5,956,033,936 10,360,088 4.920 2013-10-31
1752 2013-11-01 2,140,113 -49,596 0.04 5,956,033,936 10,336,746 4.830 2013-10-30
1753 2013-10-30 2,189,709 -124,000 0.04 5,954,979,436 10,532,500 4.810 2013-10-28
1754 2013-10-29 2,313,709 -10,500 0.04 5,954,979,436 11,013,255 4.760 2013-10-25
1755 2013-10-28 2,324,209 60,500 0.04 5,954,979,436 10,947,024 4.710 2013-10-24
1756 2013-10-25 2,263,709 18,242 0.04 5,954,979,436 10,843,166 4.790 2013-10-23
1757 2013-10-24 2,245,467 -10,000 0.04 5,954,979,436 11,047,698 4.920 2013-10-22
1758 2013-10-23 2,255,467 -2,500 0.04 5,954,979,436 11,096,898 4.920 2013-10-21
1759 2013-10-22 2,257,967 89,000 0.04 5,954,979,436 10,951,140 4.850 2013-10-18
1760 2013-10-21 2,168,967 -3,695 0.04 5,954,979,436 10,541,180 4.860 2013-10-17
1761 2013-10-18 2,172,662 6,000 0.04 5,954,979,436 10,711,224 4.930 2013-10-16
1762 2013-10-17 2,166,662 -10,000 0.04 5,954,979,436 10,789,977 4.980 2013-10-15
1763 2013-10-16 2,176,662 -115,000 0.04 5,954,979,436 10,774,477 4.950 2013-10-11
1764 2013-10-15 2,291,662 -60,024 0.04 5,954,979,436 11,160,394 4.870 2013-10-10
1765 2013-10-11 2,351,686 -132,000 0.04 5,882,967,256 11,546,778 4.910 2013-10-09
1766 2013-10-10 2,483,686 -128,000 0.04 5,882,967,256 12,021,040 4.840 2013-10-08
1767 2013-10-09 2,611,686 20,000 0.04 5,882,967,256 12,196,574 4.670 2013-10-07
1768 2013-10-08 2,591,686 38,948 0.04 5,882,967,256 12,258,675 4.730 2013-10-04
1769 2013-10-07 2,552,738 22,500 0.04 5,882,967,256 11,921,286 4.670 2013-10-03
1770 2013-10-04 2,530,238 -20,000 0.04 5,882,967,256 11,664,397 4.610 2013-10-02
1771 2013-10-03 2,550,238 20,500 0.04 5,882,967,256 11,629,085 4.560 2013-09-30
1772 2013-09-30 2,529,738 12,000 0.04 5,882,967,256 11,662,092 4.610 2013-09-26
1773 2013-09-26 2,517,738 300,000 0.04 5,882,417,256 11,707,482 4.650 2013-09-24
1774 2013-09-25 2,217,738 -307,000 0.04 5,882,417,256 10,645,142 4.800 2013-09-23
1775 2013-09-23 2,524,738 -6,500 0.04 5,882,417,256 11,891,516 4.710 2013-09-18
1776 2013-09-19 2,531,238 -2,000 0.04 5,882,417,256 12,225,880 4.830 2013-09-17
1777 2013-09-18 2,533,238 -10,500 0.04 5,882,417,256 12,260,872 4.840 2013-09-16
1778 2013-09-17 2,543,738 -87,500 0.04 5,882,417,256 12,082,756 4.750 2013-09-13
1779 2013-09-13 2,631,238 -500 0.04 5,878,473,256 12,866,754 4.890 2013-09-11
1780 2013-09-12 2,631,738 -10,000 0.04 5,878,473,256 12,869,199 4.890 2013-09-10
1781 2013-09-10 2,641,738 -90,000 0.04 5,878,473,256 12,442,586 4.710 2013-09-06
1782 2013-09-06 2,731,738 -20,000 0.05 5,878,473,256 12,292,821 4.500 2013-09-04
1783 2013-09-05 2,751,738 40,000 0.05 5,878,473,256 12,575,443 4.570 2013-09-03
1784 2013-09-02 2,711,738 40,000 0.05 5,875,116,256 11,958,765 4.410 2013-08-29
1785 2013-08-30 2,671,738 5,000 0.05 5,873,396,256 12,076,256 4.520 2013-08-28
1786 2013-08-29 2,666,738 -42,000 0.05 5,873,396,256 12,507,001 4.690 2013-08-27
1787 2013-08-27 2,708,738 -148,500 0.05 5,873,396,256 12,378,933 4.570 2013-08-23
1788 2013-08-26 2,857,238 -510,000 0.05 5,873,396,256 12,771,854 4.470 2013-08-22
1789 2013-08-23 3,367,238 -140,000 0.06 5,873,396,256 14,883,192 4.420 2013-08-21
1790 2013-08-22 3,507,238 50,000 0.06 5,873,396,256 15,466,920 4.410 2013-08-20
1791 2013-08-21 3,457,238 20,000 0.06 5,873,396,256 15,419,281 4.460 2013-08-19
1792 2013-08-20 3,437,238 702,000 0.06 5,873,396,256 15,845,667 4.610 2013-08-16
1793 2013-08-19 2,735,238 -320,000 0.05 5,873,396,256 13,101,790 4.790 2013-08-15
1794 2013-08-16 3,055,238 -593,000 0.05 5,873,396,256 14,451,276 4.730 2013-08-13
1795 2013-08-15 3,648,238 -5,000 0.06 5,873,396,256 16,161,694 4.430 2013-08-12
1796 2013-08-13 3,653,238 262,000 0.06 5,873,396,256 15,891,585 4.350 2013-08-09
1797 2013-08-12 3,391,238 -258,000 0.06 5,873,396,256 14,751,885 4.350 2013-08-08
1798 2013-08-09 3,649,238 -824,000 0.06 5,873,396,256 15,801,201 4.330 2013-08-07
1799 2013-08-08 4,473,238 -135,500 0.08 5,873,396,256 19,503,318 4.360 2013-08-06
1800 2013-08-07 4,608,738 -102,000 0.08 5,873,396,256 20,232,360 4.390 2013-08-05
1801 2013-08-06 4,710,738 -61,500 0.08 5,873,396,256 20,350,388 4.320 2013-08-02
1802 2013-08-05 4,772,238 -531,000 0.08 5,873,396,256 19,852,510 4.160 2013-08-01
1803 2013-08-02 5,303,238 -1,788,000 0.09 5,873,396,256 21,053,855 3.970 2013-07-31
1804 2013-08-01 7,091,238 1,010,000 0.12 5,873,396,256 27,301,266 3.850 2013-07-30
1805 2013-07-31 6,081,238 599,000 0.10 5,873,396,256 23,656,016 3.890 2013-07-29
1806 2013-07-30 5,482,238 710,000 0.09 5,871,975,256 21,983,774 4.010 2013-07-26
1807 2013-07-29 4,772,238 203,000 0.08 5,871,975,256 19,279,842 4.040 2013-07-25
1808 2013-07-26 4,569,238 1,373,000 0.08 5,871,975,256 18,459,722 4.040 2013-07-24
1809 2013-07-25 3,196,238 538,000 0.05 5,871,975,256 12,976,726 4.060 2013-07-23
1810 2013-07-23 2,658,238 12,000 0.05 5,871,975,256 10,606,370 3.990 2013-07-19
1811 2013-07-17 2,646,238 -50,000 0.05 5,871,975,256 11,034,812 4.170 2013-07-15
1812 2013-07-16 2,696,238 -10,000 0.05 5,871,975,256 10,973,689 4.070 2013-07-12
1813 2013-07-15 2,706,238 55,000 0.05 5,871,975,256 11,014,389 4.070 2013-07-11
1814 2013-07-11 2,651,238 10,000 0.05 5,871,975,256 10,180,754 3.840 2013-07-09
1815 2013-07-03 2,641,238 -13,000 0.04 5,871,975,256 11,119,612 4.210 2013-06-28
1816 2013-07-02 2,654,238 -50,000 0.05 5,871,975,256 11,121,257 4.190 2013-06-27
1817 2013-06-27 2,704,238 7,177 0.05 5,871,970,256 10,357,232 3.830 2013-06-25
1818 2013-06-26 2,697,061 45,000 0.05 5,869,158,263 10,464,597 3.880 2013-06-24
1819 2013-06-25 2,652,061 30,000 0.05 5,869,158,263 10,767,368 4.060 2013-06-21
1820 2013-06-24 2,622,061 10,000 0.04 5,869,158,263 10,907,774 4.160 2013-06-20
1821 2013-06-21 2,612,061 10,000 0.04 5,869,158,263 10,866,174 4.160 2013-06-19
1822 2013-06-20 2,602,061 5,000 0.04 5,869,158,263 11,214,883 4.310 2013-06-18
1823 2013-06-19 2,597,061 20,000 0.04 5,869,158,263 11,271,245 4.340 2013-06-17
1824 2013-06-14 2,577,061 -117 0.04 5,869,158,263 11,029,821 4.280 2013-06-11
1825 2013-06-13 2,577,178 13,000 0.04 5,869,158,263 11,442,670 4.440 2013-06-10
1826 2013-06-11 2,564,178 -10,000 0.04 5,869,158,263 11,564,443 4.510 2013-06-07
1827 2013-06-10 2,574,178 10,500 0.04 5,869,158,263 11,609,543 4.510 2013-06-06
1828 2013-06-04 2,563,678 2,500 0.04 5,869,103,263 12,177,471 4.750 2013-05-31
1829 2013-05-29 2,561,178 10,000 0.04 5,865,158,263 12,575,384 4.910 2013-05-27
1830 2013-05-27 2,551,178 -50,000 0.04 5,865,158,263 12,755,890 5.000 2013-05-23
1831 2013-05-24 2,601,178 -50,000 0.04 5,865,158,263 12,953,866 4.980 2013-05-22
1832 2013-05-23 2,651,178 -16,000 0.05 5,865,158,263 13,600,543 5.130 2013-05-21
1833 2013-05-22 2,667,178 66,000 0.05 5,865,158,263 13,869,326 5.200 2013-05-20
1834 2013-05-16 2,601,178 -7,000 0.04 5,865,158,263 13,916,302 5.350 2013-05-14
1835 2013-05-15 2,608,178 -28,500 0.04 5,865,158,263 13,927,671 5.340 2013-05-13
1836 2013-05-14 2,636,678 -50,000 0.04 5,865,158,263 14,290,795 5.420 2013-05-10
1837 2013-05-13 2,686,678 20,000 0.05 5,865,158,263 14,481,194 5.390 2013-05-09
1838 2013-05-10 2,666,678 50,000 0.05 5,865,158,263 14,426,728 5.410 2013-05-08
1839 2013-05-07 2,616,678 -5,000 0.04 5,865,158,263 13,946,894 5.330 2013-05-03
1840 2013-05-06 2,621,678 -67,252 0.04 5,865,158,263 14,104,628 5.380 2013-05-02
1841 2013-05-03 2,688,930 -55,500 0.05 5,865,158,263 13,767,322 5.120 2013-04-30
1842 2013-05-02 2,744,430 40,000 0.05 5,865,158,263 13,859,372 5.050 2013-04-29
1843 2013-04-30 2,704,430 12,000 0.05 5,865,158,263 13,522,150 5.000 2013-04-26
1844 2013-04-29 2,692,430 -48,500 0.05 5,863,971,263 13,677,544 5.080 2013-04-25
1845 2013-04-26 2,740,930 20,500 0.05 5,863,971,263 13,923,924 5.080 2013-04-24
1846 2013-04-25 2,720,430 22,500 0.05 5,863,971,263 13,466,129 4.950 2013-04-23
1847 2013-04-24 2,697,930 5,500 0.05 5,863,971,263 14,056,215 5.210 2013-04-22
1848 2013-04-23 2,692,430 -42,500 0.05 5,863,971,263 13,812,166 5.130 2013-04-19
1849 2013-04-22 2,734,930 -74,000 0.05 5,863,971,263 13,100,315 4.790 2013-04-18
1850 2013-04-19 2,808,930 74,000 0.05 5,863,971,263 13,342,418 4.750 2013-04-17
1851 2013-04-18 2,734,930 14,000 0.05 5,863,971,263 13,264,411 4.850 2013-04-16
1852 2013-04-16 2,720,930 62,500 0.05 5,863,971,263 13,441,394 4.940 2013-04-12
1853 2013-04-15 2,658,430 -117,000 0.05 5,863,971,263 13,425,072 5.050 2013-04-11
1854 2013-04-11 2,775,430 -500 0.05 5,863,971,263 13,100,030 4.720 2013-04-09
1855 2013-04-10 2,775,930 -100,000 0.05 5,863,971,263 13,074,630 4.710 2013-04-08
1856 2013-04-08 2,875,930 -81,000 0.05 5,863,971,263 13,775,705 4.790 2013-04-03
1857 2013-04-05 2,956,930 111,000 0.05 5,863,971,263 14,045,418 4.750 2013-04-02
1858 2013-04-03 2,845,930 -22,000 0.05 5,863,971,263 13,318,952 4.680 2013-03-28
1859 2013-04-02 2,867,930 142,000 0.05 5,863,971,263 13,536,630 4.720 2013-03-27
1860 2013-03-28 2,725,930 5,000 0.05 5,862,172,263 12,593,797 4.620 2013-03-26
1861 2013-03-26 2,720,930 -27,000 0.05 5,862,172,263 12,298,604 4.520 2013-03-22
1862 2013-03-25 2,747,930 27,500 0.05 5,862,172,263 12,722,916 4.630 2013-03-21
1863 2013-03-22 2,720,430 -20,000 0.05 5,862,172,263 12,650,000 4.650 2013-03-20
1864 2013-03-20 2,740,430 12,000 0.05 5,862,172,263 12,194,914 4.450 2013-03-18
1865 2013-03-18 2,728,430 50,000 0.05 5,862,172,263 13,069,180 4.790 2013-03-14
1866 2013-03-15 2,678,430 37,000 0.05 5,862,172,263 12,722,543 4.750 2013-03-13
1867 2013-03-13 2,641,430 10,500 0.05 5,862,172,263 12,863,764 4.870 2013-03-11
1868 2013-03-12 2,630,930 -10,000 0.04 5,862,172,263 12,812,629 4.870 2013-03-08
1869 2013-03-11 2,640,930 20,000 0.05 5,862,172,263 12,834,920 4.860 2013-03-07
1870 2013-03-07 2,620,930 2,000 0.04 5,862,172,263 12,659,092 4.830 2013-03-05
1871 2013-03-06 2,618,930 50,000 0.04 5,862,172,263 12,544,675 4.790 2013-03-04
1872 2013-03-01 2,568,930 -20,000 0.04 5,862,172,263 13,332,747 5.190 2013-02-27
1873 2013-02-28 2,588,930 -4,500 0.04 5,862,172,263 12,996,429 5.020 2013-02-26
1874 2013-02-27 2,593,430 124,500 0.04 5,859,451,263 13,070,887 5.040 2013-02-25
1875 2013-02-26 2,468,930 20,000 0.04 5,859,451,263 13,011,261 5.270 2013-02-22
1876 2013-02-25 2,448,930 -20,000 0.04 5,859,451,263 13,052,797 5.330 2013-02-21
1877 2013-02-22 2,468,930 20,000 0.04 5,859,451,263 12,986,572 5.260 2013-02-20
1878 2013-02-21 2,448,930 12,000 0.04 5,859,451,263 12,979,329 5.300 2013-02-19
1879 2013-02-14 2,436,930 20,000 0.04 5,859,451,263 13,646,808 5.600 2013-02-07
1880 2013-02-07 2,416,930 9,500 0.04 5,859,451,263 14,308,226 5.920 2013-02-05
1881 2013-02-04 2,407,430 -15,000 0.04 5,859,451,263 14,901,992 6.190 2013-01-31
1882 2013-02-01 2,422,430 -10,000 0.04 5,859,451,263 15,140,188 6.250 2013-01-30
1883 2013-01-29 2,432,430 -44,458 0.04 5,850,141,263 15,105,390 6.210 2013-01-25
1884 2013-01-28 2,476,888 9,500 0.04 5,850,141,263 15,455,781 6.240 2013-01-24
1885 2013-01-25 2,467,388 19,500 0.04 5,850,141,263 15,421,175 6.250 2013-01-23
1886 2013-01-24 2,447,888 10,000 0.04 5,850,141,263 15,323,779 6.260 2013-01-22
1887 2013-01-21 2,437,888 -9,500 0.04 5,850,141,263 15,114,906 6.200 2013-01-17
1888 2013-01-18 2,447,388 -70,000 0.04 5,850,141,263 15,247,227 6.230 2013-01-16
1889 2013-01-17 2,517,388 10,000 0.04 5,850,141,263 15,532,284 6.170 2013-01-15
1890 2013-01-16 2,507,388 -50,000 0.04 5,850,141,263 15,069,402 6.010 2013-01-14
1891 2013-01-15 2,557,388 10,000 0.04 5,850,141,263 15,139,737 5.920 2013-01-11
1892 2013-01-14 2,547,388 40,000 0.04 5,850,141,263 15,131,485 5.940 2013-01-10
1893 2013-01-11 2,507,388 20,000 0.04 5,850,141,263 15,144,624 6.040 2013-01-09
1894 2013-01-10 2,487,388 -16,000 0.04 5,850,141,263 14,924,328 6.000 2013-01-08
1895 2013-01-09 2,503,388 -50,000 0.04 5,850,141,263 15,295,701 6.110 2013-01-07
1896 2013-01-08 2,553,388 12,500 0.04 5,850,141,263 15,116,057 5.920 2013-01-04
1897 2013-01-07 2,540,888 -32,500 0.04 5,850,141,263 15,042,057 5.920 2013-01-03
1898 2013-01-03 2,573,388 -127,000 0.04 5,850,141,263 14,668,312 5.700 2012-12-28
1899 2012-12-28 2,700,388 23,000 0.05 5,849,419,763 14,447,076 5.350 2012-12-21
1900 2012-12-27 2,677,388 -3,000 0.05 5,849,419,763 14,859,503 5.550 2012-12-20
1901 2012-12-21 2,680,388 50,000 0.05 5,849,419,763 14,688,526 5.480 2012-12-19
1902 2012-12-18 2,630,388 -1,031,500 0.04 5,849,419,763 14,572,350 5.540 2012-12-14
1903 2012-12-17 3,661,888 -1,026,000 0.06 5,849,419,763 20,543,192 5.610 2012-12-13
1904 2012-12-14 4,687,888 -1,484,000 0.08 5,849,419,763 26,064,657 5.560 2012-12-12
1905 2012-12-13 6,171,888 -847,000 0.11 5,849,419,763 34,007,103 5.510 2012-12-11
1906 2012-12-12 7,018,888 2,500 0.12 5,849,419,763 39,726,906 5.660 2012-12-10
1907 2012-12-11 7,016,388 45,590 0.12 5,849,419,763 41,116,034 5.860 2012-12-07
1908 2012-12-10 6,970,798 -10,000 0.12 5,849,419,763 40,848,876 5.860 2012-12-06
1909 2012-12-07 6,980,798 -172,453 0.12 5,849,419,763 40,977,284 5.870 2012-12-05
1910 2012-12-06 7,153,251 10,000 0.12 5,849,419,763 41,202,726 5.760 2012-12-04
1911 2012-12-05 7,143,251 60,000 0.12 5,849,419,763 41,287,991 5.780 2012-12-03
1912 2012-12-04 7,083,251 -190,500 0.12 5,849,419,763 41,507,851 5.860 2012-11-30
1913 2012-12-03 7,273,751 -1,884,500 0.12 5,849,419,763 40,733,006 5.600 2012-11-29
1914 2012-11-30 9,158,251 2,000 0.16 5,849,419,763 50,187,215 5.480 2012-11-28
1915 2012-11-29 9,156,251 -110,000 0.16 5,847,201,763 49,626,880 5.420 2012-11-27
1916 2012-11-27 9,266,251 -44,000 0.16 5,847,201,763 49,203,793 5.310 2012-11-23
1917 2012-11-26 9,310,251 -100,000 0.16 5,847,201,763 48,413,305 5.200 2012-11-22
1918 2012-11-23 9,410,251 135,712 0.16 5,847,201,763 48,839,203 5.190 2012-11-21
1919 2012-11-22 9,274,539 -20,000 0.16 5,847,201,763 47,485,640 5.120 2012-11-20
1920 2012-11-21 9,294,539 20,000 0.16 5,847,201,763 47,402,149 5.100 2012-11-19
1921 2012-11-19 9,274,539 -10,000 0.16 5,847,201,763 47,300,149 5.100 2012-11-15
1922 2012-11-16 9,284,539 -542,000 0.16 5,847,201,763 47,351,149 5.100 2012-11-14
1923 2012-11-15 9,826,539 -528,000 0.17 5,847,201,763 48,641,368 4.950 2012-11-13
1924 2012-11-14 10,354,539 -660,000 0.18 5,847,201,763 52,808,149 5.100 2012-11-12
1925 2012-11-13 11,014,539 -500,000 0.19 5,847,201,763 56,064,004 5.090 2012-11-09
1926 2012-11-12 11,514,539 54,000 0.20 5,847,201,763 58,378,713 5.070 2012-11-08
1927 2012-11-09 11,460,539 19,500 0.20 5,847,201,763 59,250,987 5.170 2012-11-07
1928 2012-11-06 11,441,039 -115,000 0.20 5,847,201,763 58,921,351 5.150 2012-11-02
1929 2012-11-05 11,556,039 -45,186 0.20 5,847,201,763 58,589,118 5.070 2012-11-01
1930 2012-11-02 11,601,225 -100,000 0.20 5,847,201,763 56,381,954 4.860 2012-10-31
1931 2012-10-30 11,701,225 50,000 0.20 5,844,828,763 54,995,758 4.700 2012-10-26
1932 2012-10-29 11,651,225 -40,000 0.20 5,844,828,763 55,576,343 4.770 2012-10-25
1933 2012-10-26 11,691,225 49,500 0.20 5,844,828,763 55,650,231 4.760 2012-10-24
1934 2012-10-24 11,641,725 15,000 0.20 5,844,828,763 55,531,028 4.770 2012-10-19
1935 2012-10-22 11,626,725 -158,842 0.20 5,844,828,763 57,087,220 4.910 2012-10-18
1936 2012-10-18 11,785,567 -124,500 0.20 5,844,828,763 54,920,742 4.660 2012-10-16
1937 2012-10-17 11,910,067 72,008 0.20 5,844,828,763 53,118,899 4.460 2012-10-15
1938 2012-10-16 11,838,059 50,000 0.20 5,775,626,024 53,152,885 4.490 2012-10-12
1939 2012-10-12 11,788,059 -5,000 0.20 5,775,626,024 53,282,027 4.520 2012-10-10
1940 2012-10-10 11,793,059 -1,000,000 0.20 5,775,626,024 51,889,460 4.400 2012-10-08
1941 2012-10-09 12,793,059 -2,060,000 0.22 5,775,626,024 57,440,835 4.490 2012-10-05
1942 2012-10-05 14,853,059 -2,124,000 0.26 5,775,626,024 66,838,766 4.500 2012-10-03
1943 2012-10-04 16,977,059 -30,000 0.29 5,775,626,024 74,529,289 4.390 2012-09-28
1944 2012-10-03 17,007,059 30,000 0.29 5,775,626,024 73,640,565 4.330 2012-09-27
1945 2012-09-25 16,977,059 -1,032 0.29 5,775,185,024 73,001,354 4.300 2012-09-21
1946 2012-09-24 16,978,091 -5,000 0.29 5,773,142,524 73,005,791 4.300 2012-09-20
1947 2012-09-19 16,983,091 -1,749,500 0.29 5,773,142,524 72,178,137 4.250 2012-09-17
1948 2012-09-18 18,732,591 -9,500 0.32 5,773,142,524 79,613,512 4.250 2012-09-14
1949 2012-09-17 18,742,091 -85,000 0.32 5,773,142,524 74,031,259 3.950 2012-09-13
1950 2012-09-13 18,827,091 -53,249 0.33 5,773,142,524 68,718,882 3.650 2012-09-11
1951 2012-09-12 18,880,340 11,500 0.33 5,773,142,524 69,290,848 3.670 2012-09-10
1952 2012-09-11 18,868,840 -28,000 0.33 5,773,142,524 70,946,838 3.760 2012-09-07
1953 2012-09-07 18,896,840 200,000 0.33 5,773,142,524 67,461,719 3.570 2012-09-05
1954 2012-08-31 18,696,840 20,000 0.32 5,773,142,524 66,186,814 3.540 2012-08-29
1955 2012-08-29 18,676,840 10,000 0.32 5,773,142,524 68,357,234 3.660 2012-08-27
1956 2012-08-28 18,666,840 -41,000 0.32 5,773,142,524 68,320,634 3.660 2012-08-24
1957 2012-08-27 18,707,840 -100,000 0.32 5,773,142,524 69,219,008 3.700 2012-08-23
1958 2012-08-24 18,807,840 137,000 0.33 5,773,142,524 67,896,302 3.610 2012-08-22
1959 2012-08-22 18,670,840 17,000 0.32 5,773,142,524 68,521,983 3.670 2012-08-20
1960 2012-08-16 18,653,840 22,000 0.32 5,773,142,524 68,273,054 3.660 2012-08-14
1961 2012-08-15 18,631,840 16,000 0.32 5,773,142,524 70,428,355 3.780 2012-08-13
1962 2012-08-14 18,615,840 -40,000 0.32 5,773,142,524 71,670,984 3.850 2012-08-10
1963 2012-08-13 18,655,840 12,000 0.32 5,773,142,524 72,757,776 3.900 2012-08-09
1964 2012-08-10 18,643,840 -24,000 0.32 5,773,142,524 70,287,277 3.770 2012-08-08
1965 2012-08-09 18,667,840 -30,000 0.32 5,773,142,524 71,684,506 3.840 2012-08-07
1966 2012-08-06 18,697,840 70,000 0.32 5,773,142,524 69,368,986 3.710 2012-08-02
1967 2012-07-31 18,627,840 -106,000 0.32 5,773,142,524 72,834,854 3.910 2012-07-27
1968 2012-07-30 18,733,840 100,000 0.32 5,771,843,524 69,877,223 3.730 2012-07-26
1969 2012-07-27 18,633,840 6,000 0.32 5,771,843,524 69,876,900 3.750 2012-07-25
1970 2012-07-20 18,627,840 30,000 0.32 5,771,843,524 76,001,587 4.080 2012-07-18
1971 2012-07-19 18,597,840 -10,000 0.32 5,771,843,524 80,714,626 4.340 2012-07-17
1972 2012-07-16 18,607,840 40,000 0.32 5,771,843,524 78,711,163 4.230 2012-07-12
1973 2012-07-13 18,567,840 -70,000 0.32 5,771,843,524 79,470,355 4.280 2012-07-11
1974 2012-07-12 18,637,840 70,000 0.32 5,771,843,524 80,888,226 4.340 2012-07-10
1975 2012-07-11 18,567,840 100,000 0.32 5,771,843,524 79,284,677 4.270 2012-07-09
1976 2012-07-10 18,467,840 -5,050,000 0.32 5,771,843,524 80,889,139 4.380 2012-07-06
1977 2012-07-09 23,517,840 -419,633 0.41 5,771,843,524 98,069,393 4.170 2012-07-05
1978 2012-07-06 23,937,473 3,390,000 0.41 5,771,843,524 99,819,262 4.170 2012-07-04
1979 2012-07-05 20,547,473 -178,000 0.36 5,771,843,524 81,162,518 3.950 2012-07-03
1980 2012-07-03 20,725,473 -30,000 0.36 5,771,843,524 78,135,033 3.770 2012-06-28
1981 2012-06-29 20,755,473 -8,500 0.36 5,771,843,524 79,701,016 3.840 2012-06-27
1982 2012-06-28 20,763,973 304,069 0.36 5,771,843,524 78,280,178 3.770 2012-06-26
1983 2012-06-26 20,459,904 -28,000 0.36 5,662,555,632 75,906,244 3.710 2012-06-22
1984 2012-06-25 20,487,904 -84,000 0.36 5,662,555,632 74,985,729 3.660 2012-06-21
1985 2012-06-22 20,571,904 -30,000 0.36 5,662,555,632 77,761,797 3.780 2012-06-20
1986 2012-06-21 20,601,904 1,500 0.36 5,662,555,632 78,493,254 3.810 2012-06-19
1987 2012-06-20 20,600,404 20,000 0.36 5,662,555,632 78,281,535 3.800 2012-06-18
1988 2012-06-19 20,580,404 -3,000 0.36 5,662,555,632 77,176,515 3.750 2012-06-15
1989 2012-06-15 20,583,404 3,000 0.36 5,662,555,632 77,805,267 3.780 2012-06-13
1990 2012-06-14 20,580,404 -378,000 0.36 5,662,555,632 77,176,515 3.750 2012-06-12
1991 2012-06-13 20,958,404 -1,020,000 0.37 5,662,555,632 71,677,742 3.420 2012-06-11
1992 2012-06-12 21,978,404 -703,000 0.39 5,662,555,632 71,210,029 3.240 2012-06-08
1993 2012-06-11 22,681,404 -357,000 0.40 5,662,555,632 73,487,749 3.240 2012-06-07
1994 2012-06-08 23,038,404 -200,000 0.41 5,662,555,632 73,492,509 3.190 2012-06-06
1995 2012-06-06 23,238,404 210,000 0.41 5,662,555,632 70,179,980 3.020 2012-06-04
1996 2012-06-05 23,028,404 468,500 0.41 5,662,555,632 73,690,893 3.200 2012-06-01
1997 2012-06-04 22,559,904 -1,720,000 0.40 5,662,555,632 71,966,094 3.190 2012-05-31
1998 2012-06-01 24,279,904 -2,250,000 0.43 5,662,555,632 79,152,487 3.260 2012-05-30
1999 2012-05-31 26,529,904 -812,000 0.47 5,662,555,632 87,813,982 3.310 2012-05-29
2000 2012-05-30 27,341,904 -135,000 0.48 5,661,985,632 85,853,579 3.140 2012-05-28
2001 2012-05-29 27,476,904 -171,000 0.49 5,661,985,632 83,804,557 3.050 2012-05-25
2002 2012-05-28 27,647,904 -402,500 0.49 5,661,985,632 85,984,981 3.110 2012-05-24
2003 2012-05-25 28,050,404 -50,000 0.50 5,661,985,632 86,956,252 3.100 2012-05-23
2004 2012-05-24 28,100,404 32,000 0.50 5,661,985,632 87,673,260 3.120 2012-05-22
2005 2012-05-23 28,068,404 -450,500 0.50 5,661,985,632 81,398,372 2.900 2012-05-21
2006 2012-05-22 28,518,904 8,000 0.50 5,661,985,632 81,564,065 2.860 2012-05-18
2007 2012-05-21 28,510,904 -50,000 0.50 5,661,985,632 83,822,058 2.940 2012-05-17
2008 2012-05-18 28,560,904 -100,000 0.50 5,661,985,632 81,398,576 2.850 2012-05-16
2009 2012-05-17 28,660,904 236,000 0.51 5,661,985,632 91,141,675 3.180 2012-05-15
2010 2012-05-15 28,424,904 20,000 0.50 5,661,985,632 90,391,195 3.180 2012-05-11
2011 2012-05-14 28,404,904 4,000 0.50 5,661,985,632 90,043,546 3.170 2012-05-10
2012 2012-05-11 28,400,904 623,000 0.50 5,661,985,632 89,462,848 3.150 2012-05-09
2013 2012-05-10 27,777,904 221,000 0.49 5,661,985,632 91,667,083 3.300 2012-05-08
2014 2012-05-09 27,556,904 -110,000 0.49 5,661,985,632 93,417,905 3.390 2012-05-07
2015 2012-05-08 27,666,904 10,500 0.49 5,661,985,632 99,047,516 3.580 2012-05-04
2016 2012-05-07 27,656,404 38,000 0.49 5,661,985,632 98,733,362 3.570 2012-05-03
2017 2012-05-04 27,618,404 577,436 0.49 5,661,985,632 98,321,518 3.560 2012-05-02
2018 2012-05-03 27,040,968 -130,000 0.48 5,661,985,632 97,888,304 3.620 2012-04-30
2019 2012-05-02 27,170,968 70,000 0.48 5,661,985,632 98,358,904 3.620 2012-04-27
2020 2012-04-30 27,100,968 230,000 0.48 5,661,985,632 98,918,533 3.650 2012-04-26
2021 2012-04-27 26,870,968 399,000 0.47 5,661,640,632 96,466,775 3.590 2012-04-25
2022 2012-04-26 26,471,968 625,500 0.47 5,661,640,632 94,769,645 3.580 2012-04-24
2023 2012-04-25 25,846,468 295,500 0.46 5,661,640,632 93,047,285 3.600 2012-04-23
2024 2012-04-24 25,550,968 2,330,500 0.45 5,661,640,632 94,283,072 3.690 2012-04-20
2025 2012-04-23 23,220,468 347,500 0.41 5,661,640,632 87,773,369 3.780 2012-04-19
2026 2012-04-20 22,872,968 53,000 0.40 5,661,640,632 86,917,278 3.800 2012-04-18
2027 2012-04-19 22,819,968 1,020,000 0.40 5,661,640,632 86,031,279 3.770 2012-04-17
2028 2012-04-18 21,799,968 143,000 0.39 5,661,640,632 84,147,876 3.860 2012-04-16
2029 2012-04-17 21,656,968 -377,000 0.38 5,661,640,632 85,978,163 3.970 2012-04-13
2030 2012-04-16 22,033,968 627,500 0.39 5,661,640,632 83,288,399 3.780 2012-04-12
2031 2012-04-13 21,406,468 1,000 0.38 5,661,640,632 79,203,932 3.700 2012-04-11
2032 2012-04-12 21,405,468 234,000 0.38 5,661,640,632 79,842,396 3.730 2012-04-10
2033 2012-04-11 21,171,468 499,000 0.37 5,661,640,632 81,510,152 3.850 2012-04-05
2034 2012-04-10 20,672,468 367,000 0.37 5,661,640,632 78,141,929 3.780 2012-04-03
2035 2012-04-05 20,305,468 -188,500 0.36 5,661,640,632 73,708,849 3.630 2012-04-02
2036 2012-04-02 20,493,968 -19,500 0.36 5,661,640,632 74,393,104 3.630 2012-03-29
2037 2012-03-30 20,513,468 -587,500 0.36 5,661,372,632 75,899,832 3.700 2012-03-28
2038 2012-03-29 21,100,968 21,000 0.37 5,661,372,632 78,917,620 3.740 2012-03-27
2039 2012-03-28 21,079,968 856,519 0.37 5,661,372,632 75,887,885 3.600 2012-03-26
2040 2012-03-27 20,223,449 -1,171,000 0.36 5,661,372,632 73,613,354 3.640 2012-03-23
2041 2012-03-26 21,394,449 470,000 0.38 5,661,372,632 77,447,905 3.620 2012-03-22
2042 2012-03-23 20,924,449 600,000 0.37 5,661,372,632 77,629,706 3.710 2012-03-21
2043 2012-03-22 20,324,449 -500 0.36 5,661,372,632 77,842,640 3.830 2012-03-20
2044 2012-03-21 20,324,949 10,000 0.36 5,661,372,632 79,470,551 3.910 2012-03-19
2045 2012-03-16 20,314,949 -80,000 0.36 5,661,372,632 83,291,291 4.100 2012-03-14
2046 2012-03-15 20,394,949 50,000 0.36 5,661,372,632 84,842,988 4.160 2012-03-13
2047 2012-03-13 20,344,949 -50,000 0.36 5,661,372,632 84,838,437 4.170 2012-03-09
2048 2012-03-12 20,394,949 -785,500 0.36 5,661,372,632 84,435,089 4.140 2012-03-08
2049 2012-03-08 21,180,449 140,000 0.37 5,661,372,632 87,898,863 4.150 2012-03-06
2050 2012-03-07 21,040,449 284,500 0.37 5,661,372,632 90,473,931 4.300 2012-03-05
2051 2012-03-06 20,755,949 -262,500 0.37 5,661,372,632 91,118,616 4.390 2012-03-02
2052 2012-03-05 21,018,449 210,000 0.37 5,661,372,632 87,857,117 4.180 2012-03-01
2053 2012-03-02 20,808,449 280,000 0.37 5,661,372,632 93,846,105 4.510 2012-02-29
2054 2012-03-01 20,528,449 178,000 0.36 5,661,372,632 95,046,719 4.630 2012-02-28
2055 2012-02-29 20,350,449 322,000 0.36 5,661,372,632 93,001,552 4.570 2012-02-27
2056 2012-02-28 20,028,449 1,000 0.35 5,660,627,632 94,133,710 4.700 2012-02-24
2057 2012-02-27 20,027,449 -60,500 0.35 5,660,627,632 93,327,912 4.660 2012-02-23
2058 2012-02-24 20,087,949 -375,905 0.35 5,660,627,632 94,614,240 4.710 2012-02-22
2059 2012-02-23 20,463,854 -500 0.36 5,660,627,632 92,087,343 4.500 2012-02-21
2060 2012-02-22 20,464,354 169,000 0.36 5,660,627,632 91,680,306 4.480 2012-02-20
2061 2012-02-21 20,295,354 -271,500 0.36 5,660,627,632 90,111,372 4.440 2012-02-17
2062 2012-02-20 20,566,854 362,000 0.36 5,660,627,632 87,820,467 4.270 2012-02-16
2063 2012-02-17 20,204,854 10,000 0.36 5,660,627,632 87,487,018 4.330 2012-02-15
2064 2012-02-14 20,194,854 18,000 0.36 5,660,627,632 86,232,027 4.270 2012-02-10
2065 2012-02-13 20,176,854 40,000 0.36 5,660,627,632 89,383,463 4.430 2012-02-09
2066 2012-02-10 20,136,854 -142,000 0.36 5,660,627,632 87,393,946 4.340 2012-02-08
2067 2012-02-09 20,278,854 5,000 0.36 5,660,627,632 81,115,416 4.000 2012-02-07
2068 2012-02-08 20,273,854 -48,000 0.36 5,660,627,632 81,095,416 4.000 2012-02-06
2069 2012-02-07 20,321,854 -9,000 0.36 5,660,627,632 82,100,290 4.040 2012-02-03
2070 2012-02-06 20,330,854 -21,000 0.36 5,660,627,632 81,730,033 4.020 2012-02-02
2071 2012-02-03 20,351,854 190,000 0.36 5,660,627,632 77,744,082 3.820 2012-02-01
2072 2012-02-02 20,161,854 8,500 0.36 5,660,627,632 80,445,797 3.990 2012-01-31
2073 2012-02-01 20,153,354 -10,000 0.36 5,660,627,632 78,195,014 3.880 2012-01-30
2074 2012-01-31 20,163,354 50,000 0.36 5,660,627,632 80,653,416 4.000 2012-01-27
2075 2012-01-30 20,113,354 -13,500 0.36 5,660,257,632 81,056,817 4.030 2012-01-26
2076 2012-01-27 20,126,854 -1,000 0.36 5,660,257,632 78,494,731 3.900 2012-01-20
2077 2012-01-26 20,127,854 -150,000 0.36 5,660,257,632 77,492,238 3.850 2012-01-19
2078 2012-01-19 20,277,854 3,000 0.36 5,660,257,632 73,405,831 3.620 2012-01-17
2079 2012-01-17 20,274,854 -38,000 0.36 5,660,257,632 72,381,229 3.570 2012-01-13
2080 2012-01-16 20,312,854 -381,000 0.36 5,660,257,632 72,516,889 3.570 2012-01-12
2081 2012-01-10 20,693,854 50,000 0.37 5,660,257,632 69,531,349 3.360 2012-01-06
2082 2012-01-09 20,643,854 49,500 0.36 5,660,257,632 70,395,542 3.410 2012-01-05
2083 2012-01-06 20,594,354 -20,000 0.36 5,660,257,632 71,668,352 3.480 2012-01-04
2084 2012-01-04 20,614,354 -33,000 0.36 5,660,257,632 74,211,674 3.600 2011-12-30
2085 2011-12-29 20,647,354 248,000 0.36 5,660,048,632 72,265,739 3.500 2011-12-23
2086 2011-12-28 20,399,354 -5,000 0.36 5,660,048,632 67,521,862 3.310 2011-12-22
2087 2011-12-23 20,404,354 47,500 0.36 5,660,048,632 69,374,804 3.400 2011-12-21
2088 2011-12-22 20,356,854 -294,500 0.36 5,660,048,632 65,956,207 3.240 2011-12-20
2089 2011-12-21 20,651,354 -371,500 0.36 5,660,048,632 67,116,901 3.250 2011-12-19
2090 2011-12-20 21,022,854 457,500 0.37 5,660,048,632 68,744,733 3.270 2011-12-16
2091 2011-12-19 20,565,354 -54,500 0.36 5,660,048,632 64,163,904 3.120 2011-12-15
2092 2011-12-16 20,619,854 134,500 0.36 5,660,048,632 65,983,533 3.200 2011-12-14
2093 2011-12-15 20,485,354 -99,500 0.36 5,660,048,632 65,757,986 3.210 2011-12-13
2094 2011-12-14 20,584,854 -10,000 0.36 5,660,048,632 65,871,533 3.200 2011-12-12
2095 2011-12-13 20,594,854 35,000 0.36 5,660,048,632 65,079,739 3.160 2011-12-09
2096 2011-12-12 20,559,854 12,500 0.36 5,660,048,632 66,408,328 3.230 2011-12-08
2097 2011-12-09 20,547,354 -1,412,500 0.36 5,660,048,632 67,189,848 3.270 2011-12-07
2098 2011-12-08 21,959,854 -5,000 0.39 5,660,048,632 70,491,131 3.210 2011-12-06
2099 2011-12-07 21,964,854 -279,000 0.39 5,660,048,632 72,484,018 3.300 2011-12-05
2100 2011-12-06 22,243,854 484,500 0.39 5,660,048,632 71,847,648 3.230 2011-12-02
2101 2011-12-05 21,759,354 -121,000 0.38 5,660,048,632 69,847,526 3.210 2011-12-01
2102 2011-12-02 21,880,354 -849,000 0.39 5,660,048,632 65,641,062 3.000 2011-11-30
2103 2011-12-01 22,729,354 -40,000 0.40 5,660,048,632 67,960,768 2.990 2011-11-29
2104 2011-11-29 22,769,354 -40,000 0.40 5,659,948,632 66,714,207 2.930 2011-11-25
2105 2011-11-28 22,809,354 -56,500 0.40 5,659,948,632 65,690,940 2.880 2011-11-24
2106 2011-11-25 22,865,854 20,000 0.40 5,659,948,632 62,195,123 2.720 2011-11-23
2107 2011-11-24 22,845,854 20,000 0.40 5,659,948,632 62,369,181 2.730 2011-11-22
2108 2011-11-23 22,825,854 100,000 0.40 5,659,948,632 62,542,840 2.740 2011-11-21
2109 2011-11-22 22,725,854 -80,000 0.40 5,659,948,632 64,541,425 2.840 2011-11-18
2110 2011-11-21 22,805,854 -143,500 0.40 5,659,948,632 66,821,152 2.930 2011-11-17
2111 2011-11-18 22,949,354 -24,000 0.41 5,659,948,632 67,700,594 2.950 2011-11-16
2112 2011-11-17 22,973,354 -956,500 0.41 5,659,948,632 70,757,930 3.080 2011-11-15
2113 2011-11-16 23,929,854 -606,000 0.42 5,659,948,632 74,182,547 3.100 2011-11-14
2114 2011-11-14 24,535,854 -310,000 0.43 5,659,948,632 74,343,638 3.030 2011-11-10
2115 2011-11-11 24,845,854 -77,000 0.44 5,659,948,632 80,003,650 3.220 2011-11-09
2116 2011-11-10 24,922,854 1,535,500 0.44 5,659,948,632 78,506,990 3.150 2011-11-08
2117 2011-11-09 23,387,354 5,155 0.41 5,659,948,632 75,307,280 3.220 2011-11-07
2118 2011-11-08 23,382,199 2,240,000 0.41 5,659,948,632 77,161,257 3.300 2011-11-04
2119 2011-11-07 21,142,199 -155,000 0.37 5,659,948,632 68,077,881 3.220 2011-11-03
2120 2011-11-04 21,297,199 125,500 0.38 5,659,948,632 68,364,009 3.210 2011-11-02
2121 2011-11-03 21,171,699 28,000 0.37 5,659,948,632 69,019,739 3.260 2011-11-01
2122 2011-11-02 21,143,699 676,500 0.37 5,659,948,632 74,214,383 3.510 2011-10-31
2123 2011-11-01 20,467,199 -32,000 0.36 5,659,948,632 71,225,853 3.480 2011-10-28
2124 2011-10-31 20,499,199 -393,500 0.36 5,659,948,632 70,312,253 3.430 2011-10-27
2125 2011-10-28 20,892,699 1,000 0.37 5,663,108,632 67,901,272 3.250 2011-10-26
2126 2011-10-27 20,891,699 -79,345 0.37 5,663,108,632 68,315,856 3.270 2011-10-25
2127 2011-10-26 20,971,044 -178,000 0.37 5,663,108,632 67,317,051 3.210 2011-10-24
2128 2011-10-25 21,149,044 -10,505 0.37 5,663,108,632 63,870,113 3.020 2011-10-21
2129 2011-10-24 21,159,549 10,500 0.37 5,663,108,632 62,632,265 2.960 2011-10-20
2130 2011-10-21 21,149,049 -861,000 0.37 5,663,108,632 63,447,147 3.000 2011-10-19
2131 2011-10-20 22,010,049 -458,000 0.39 5,663,108,632 64,929,645 2.950 2011-10-18
2132 2011-10-19 22,468,049 -87,000 0.40 5,663,108,632 73,245,840 3.260 2011-10-17
2133 2011-10-18 22,555,049 51,006 0.40 5,663,108,632 67,439,597 2.990 2011-10-14
2134 2011-10-17 22,504,043 -477,387 0.40 5,663,108,632 74,938,463 3.330 2011-10-13
2135 2011-10-14 22,981,430 45,000 0.41 5,663,108,632 65,726,890 2.860 2011-10-12
2136 2011-10-12 22,936,430 -35,000 0.41 5,663,108,632 59,634,718 2.600 2011-10-10
2137 2011-10-07 22,971,430 852,000 0.41 5,663,108,632 51,226,289 2.230 2011-10-04
2138 2011-10-06 22,119,430 -1,984 0.39 5,663,108,632 50,874,689 2.300 2011-10-03
2139 2011-10-04 22,121,414 -506,000 0.39 5,663,108,632 55,524,749 2.510 2011-09-30
2140 2011-10-03 22,627,414 660,000 0.40 5,663,108,632 59,283,825 2.620 2011-09-28
2141 2011-09-30 21,967,414 -121,500 0.39 5,663,108,632 57,993,973 2.640 2011-09-27
2142 2011-09-28 22,088,914 -20,000 0.39 5,663,108,632 56,768,509 2.570 2011-09-26
2143 2011-09-27 22,108,914 144,000 0.39 5,663,108,632 58,146,444 2.630 2011-09-23
2144 2011-09-26 21,964,914 -434,500 0.39 5,663,108,632 60,842,812 2.770 2011-09-22
2145 2011-09-22 22,399,414 -611,500 0.40 5,663,108,632 64,510,312 2.880 2011-09-20
2146 2011-09-21 23,010,914 -603,000 0.41 5,663,108,632 66,271,432 2.880 2011-09-19
2147 2011-09-20 23,613,914 -563,000 0.42 5,663,108,632 71,550,159 3.030 2011-09-16
2148 2011-09-19 24,176,914 -431,500 0.43 5,663,108,632 71,805,435 2.970 2011-09-15
2149 2011-09-16 24,608,414 -686,762 0.43 5,663,108,632 73,086,990 2.970 2011-09-14
2150 2011-09-15 25,295,176 -280,000 0.45 5,663,108,632 81,450,467 3.220 2011-09-12
2151 2011-09-14 25,575,176 -275,000 0.45 5,663,108,632 84,653,833 3.310 2011-09-09
2152 2011-09-12 25,850,176 150,500 0.46 5,663,108,632 85,564,083 3.310 2011-09-08
2153 2011-09-09 25,699,676 10,000 0.45 5,663,108,632 87,378,898 3.400 2011-09-07
2154 2011-09-08 25,689,676 125,000 0.45 5,663,108,632 87,088,002 3.390 2011-09-06
2155 2011-09-06 25,564,676 506,510 0.45 5,663,108,632 92,544,127 3.620 2011-09-02
2156 2011-09-05 25,058,166 591,646 0.44 5,663,108,632 91,712,888 3.660 2011-09-01
2157 2011-09-02 24,466,520 2,000 0.43 5,663,108,632 90,526,124 3.700 2011-08-31
2158 2011-09-01 24,464,520 1,516 0.43 5,663,108,632 89,784,788 3.670 2011-08-30
2159 2011-08-31 24,463,004 76,000 0.43 5,663,108,632 87,332,924 3.570 2011-08-29
2160 2011-08-30 24,387,004 -419,484 0.43 5,667,108,632 87,061,604 3.570 2011-08-26
2161 2011-08-26 24,806,488 -1,236,000 0.44 5,667,108,632 87,566,903 3.530 2011-08-24
2162 2011-08-25 26,042,488 -669,000 0.46 5,667,108,632 89,846,584 3.450 2011-08-23
2163 2011-08-23 26,711,488 -433,000 0.47 5,667,108,632 94,024,438 3.520 2011-08-19
2164 2011-08-22 27,144,488 1,297,000 0.48 5,667,108,632 98,534,491 3.630 2011-08-18
2165 2011-08-19 25,847,488 248,000 0.46 5,667,108,632 95,894,180 3.710 2011-08-17
2166 2011-08-18 25,599,488 -179,000 0.45 5,667,108,632 94,718,106 3.700 2011-08-16
2167 2011-08-17 25,778,488 3,000 0.45 5,667,108,632 95,122,621 3.690 2011-08-15
2168 2011-08-16 25,775,488 -75,000 0.45 5,667,108,632 92,534,002 3.590 2011-08-12
2169 2011-08-15 25,850,488 82,500 0.46 5,667,108,632 92,286,242 3.570 2011-08-11
2170 2011-08-12 25,767,988 -25,000 0.45 5,667,108,632 95,341,556 3.700 2011-08-10
2171 2011-08-11 25,792,988 -62,000 0.46 5,667,108,632 95,434,056 3.700 2011-08-09
2172 2011-08-10 25,854,988 19,000 0.46 5,667,108,632 98,248,954 3.800 2011-08-08
2173 2011-08-09 25,835,988 -176,500 0.46 5,667,108,632 101,535,433 3.930 2011-08-05
2174 2011-08-08 26,012,488 -2,173,000 0.46 5,667,108,632 106,391,076 4.090 2011-08-04
2175 2011-08-05 28,185,488 810,000 0.50 5,667,108,632 115,278,646 4.090 2011-08-03
2176 2011-08-04 27,375,488 225,000 0.48 5,667,108,632 116,893,334 4.270 2011-08-02
2177 2011-08-02 27,150,488 -470,000 0.48 5,667,108,632 118,647,633 4.370 2011-07-29
2178 2011-08-01 27,620,488 -747,000 0.49 5,667,108,632 122,358,762 4.430 2011-07-28
2179 2011-07-28 28,367,488 -458,000 0.50 5,667,074,632 126,802,671 4.470 2011-07-26
2180 2011-07-27 28,825,488 -135,000 0.51 5,667,074,632 123,084,834 4.270 2011-07-25
2181 2011-07-25 28,960,488 -6,000 0.51 5,667,074,632 122,792,469 4.240 2011-07-21
2182 2011-07-22 28,966,488 97,000 0.51 5,667,074,632 122,817,909 4.240 2011-07-20
2183 2011-07-21 28,869,488 640,000 0.51 5,667,074,632 117,498,816 4.070 2011-07-19
2184 2011-07-20 28,229,488 546,500 0.50 5,667,074,632 116,587,785 4.130 2011-07-18
2185 2011-07-19 27,682,988 1,000,000 0.49 5,667,074,632 117,929,529 4.260 2011-07-15
2186 2011-07-18 26,682,988 -49,698 0.47 5,667,074,632 119,272,956 4.470 2011-07-14
2187 2011-07-15 26,732,686 -729,500 0.47 5,667,074,632 115,752,530 4.330 2011-07-13
2188 2011-07-14 27,462,186 699,000 0.48 5,667,074,632 111,496,475 4.060 2011-07-12
2189 2011-07-13 26,763,186 74,000 0.47 5,667,074,632 117,758,018 4.400 2011-07-11
2190 2011-07-12 26,689,186 438,500 0.47 5,667,074,632 120,101,337 4.500 2011-07-08
2191 2011-07-11 26,250,686 -407,559 0.46 5,667,074,632 117,078,060 4.460 2011-07-07
2192 2011-07-08 26,658,245 -609,000 0.47 5,667,074,632 122,094,762 4.580 2011-07-06
2193 2011-07-07 27,267,245 -666,000 0.48 5,667,074,632 118,885,188 4.360 2011-07-05
2194 2011-07-06 27,933,245 735,500 0.49 5,667,074,632 116,202,299 4.160 2011-07-04
2195 2011-07-05 27,197,745 -486,500 0.48 5,667,074,632 107,703,070 3.960 2011-06-30
2196 2011-07-04 27,684,245 -172,500 0.49 5,667,074,632 107,414,871 3.880 2011-06-29
2197 2011-06-30 27,856,745 447,000 0.49 5,667,074,632 105,855,631 3.800 2011-06-28
2198 2011-06-29 27,409,745 -47,000 0.48 5,667,074,632 106,075,713 3.870 2011-06-27
2199 2011-06-28 27,456,745 -47,444 0.48 5,667,074,632 102,688,226 3.740 2011-06-24
2200 2011-06-27 27,504,189 -380,000 0.49 5,638,873,932 99,290,122 3.610 2011-06-23
2201 2011-06-24 27,884,189 -208,000 0.49 5,638,873,932 100,940,764 3.620 2011-06-22
2202 2011-06-23 28,092,189 50,000 0.50 5,638,873,932 100,008,193 3.560 2011-06-21
2203 2011-06-21 28,042,189 1,020,000 0.50 5,638,873,932 96,184,708 3.430 2011-06-17
2204 2011-06-15 27,022,189 2,500 0.48 5,638,873,932 98,360,768 3.640 2011-06-13
2205 2011-06-14 27,019,689 -10,000 0.48 5,638,873,932 100,513,243 3.720 2011-06-10
2206 2011-06-13 27,029,689 247,000 0.48 5,638,873,932 101,901,928 3.770 2011-06-09
2207 2011-06-10 26,782,689 715,500 0.47 5,638,873,932 103,916,833 3.880 2011-06-08
2208 2011-06-09 26,067,189 67,500 0.46 5,638,873,932 105,572,115 4.050 2011-06-07
2209 2011-06-08 25,999,689 972,000 0.46 5,638,873,932 105,038,744 4.040 2011-06-03
2210 2011-06-07 25,027,689 320,000 0.44 5,638,873,932 102,613,525 4.100 2011-06-02
2211 2011-06-03 24,707,689 -197,000 0.44 5,638,873,932 104,760,601 4.240 2011-06-01
2212 2011-06-01 24,904,689 184,000 0.44 5,638,873,932 102,358,272 4.110 2011-05-30
2213 2011-05-31 24,720,689 -272,500 0.44 5,638,873,932 102,096,446 4.130 2011-05-27
2214 2011-05-30 24,993,189 -485,000 0.44 5,638,664,432 102,971,939 4.120 2011-05-26
2215 2011-05-27 25,478,189 -152,500 0.45 5,638,664,432 103,951,011 4.080 2011-05-25
2216 2011-05-25 25,630,689 10,000 0.45 5,638,664,432 104,573,211 4.080 2011-05-23
2217 2011-05-24 25,620,689 325,500 0.45 5,638,664,432 107,350,687 4.190 2011-05-20
2218 2011-05-23 25,295,189 180,000 0.45 5,638,664,432 108,516,361 4.290 2011-05-19
2219 2011-05-19 25,115,189 -774,000 0.45 5,638,664,432 109,251,072 4.350 2011-05-17
2220 2011-05-17 25,889,189 -20,000 0.46 5,638,664,432 107,957,918 4.170 2011-05-13
2221 2011-05-16 25,909,189 -10,000 0.46 5,638,664,432 108,559,502 4.190 2011-05-12
2222 2011-05-13 25,919,189 -82,500 0.46 5,638,664,432 110,934,129 4.280 2011-05-11
2223 2011-05-12 26,001,689 626,500 0.46 5,638,664,432 109,467,111 4.210 2011-05-09
2224 2011-05-09 25,375,189 2,771 0.45 5,638,664,432 107,083,298 4.220 2011-05-05
2225 2011-05-06 25,372,418 -2,000 0.45 5,638,664,432 107,832,777 4.250 2011-05-04
2226 2011-05-05 25,374,418 468,500 0.45 5,638,664,432 112,154,928 4.420 2011-05-03
2227 2011-05-04 24,905,918 170,000 0.44 5,638,664,432 109,835,098 4.410 2011-04-29
2228 2011-05-03 24,735,918 8,500 0.44 5,638,664,432 109,580,117 4.430 2011-04-28
2229 2011-04-29 24,727,418 99,000 0.44 5,638,649,432 113,993,397 4.610 2011-04-27
2230 2011-04-28 24,628,418 66,000 0.44 5,638,649,432 114,522,144 4.650 2011-04-26
2231 2011-04-27 24,562,418 220,000 0.44 5,638,649,432 114,952,116 4.680 2011-04-21
2232 2011-04-26 24,342,418 10,000 0.43 5,638,649,432 114,165,940 4.690 2011-04-20
2233 2011-04-21 24,332,418 143,000 0.43 5,638,649,432 112,902,420 4.640 2011-04-19
2234 2011-04-20 24,189,418 365,000 0.43 5,638,649,432 112,238,900 4.640 2011-04-18
2235 2011-04-19 23,824,418 -50,000 0.42 5,638,649,432 113,165,986 4.750 2011-04-15
2236 2011-04-18 23,874,418 350,000 0.42 5,638,649,432 112,448,509 4.710 2011-04-14
2237 2011-04-15 23,524,418 8,000 0.42 5,638,649,432 111,740,986 4.750 2011-04-13
2238 2011-04-14 23,516,418 10,000 0.42 5,638,649,432 110,056,836 4.680 2011-04-12
2239 2011-04-13 23,506,418 10,000 0.42 5,638,649,432 112,595,742 4.790 2011-04-11
2240 2011-04-12 23,496,418 -50,000 0.42 5,638,649,432 115,367,412 4.910 2011-04-08
2241 2011-04-11 23,546,418 -391,000 0.42 5,638,649,432 117,025,697 4.970 2011-04-07
2242 2011-04-08 23,937,418 -256,500 0.42 5,638,649,432 119,447,716 4.990 2011-04-06
2243 2011-04-07 24,193,918 -40,500 0.43 5,638,529,432 119,517,955 4.940 2011-04-04
2244 2011-04-06 24,234,418 582,000 0.43 5,638,529,432 118,021,616 4.870 2011-04-01
2245 2011-04-04 23,652,418 -915,000 0.42 5,638,529,432 114,004,655 4.820 2011-03-31
2246 2011-04-01 24,567,418 -25,000 0.44 5,638,529,432 113,992,820 4.640 2011-03-30
2247 2011-03-31 24,592,418 296,000 0.44 5,638,529,432 110,911,805 4.510 2011-03-29
2248 2011-03-30 24,296,418 290,000 0.43 5,638,479,432 110,791,666 4.560 2011-03-28
2249 2011-03-29 24,006,418 -509,000 0.43 5,638,479,432 110,429,523 4.600 2011-03-25
2250 2011-03-28 24,515,418 -76,500 0.43 5,638,479,432 111,545,152 4.550 2011-03-24
2251 2011-03-24 24,591,918 -196,000 0.44 5,638,479,432 111,155,469 4.520 2011-03-22
2252 2011-03-23 24,787,918 481,000 0.44 5,638,479,432 113,280,785 4.570 2011-03-21
2253 2011-03-22 24,306,918 421,000 0.43 5,638,479,432 107,922,716 4.440 2011-03-18
2254 2011-03-21 23,885,918 -19,000 0.42 5,638,479,432 103,187,166 4.320 2011-03-17
2255 2011-03-18 23,904,918 35,000 0.42 5,638,479,432 106,137,836 4.440 2011-03-16
2256 2011-03-17 23,869,918 -14,000 0.42 5,638,479,432 107,175,932 4.490 2011-03-15
2257 2011-03-16 23,883,918 -19,000 0.42 5,638,479,432 110,104,862 4.610 2011-03-14
2258 2011-03-15 23,902,918 -25,000 0.42 5,638,479,432 110,192,452 4.610 2011-03-11
2259 2011-03-11 23,927,918 500 0.42 5,638,479,432 116,050,402 4.850 2011-03-09
2260 2011-03-10 23,927,418 -94,000 0.42 5,638,479,432 115,808,703 4.840 2011-03-08
2261 2011-03-09 24,021,418 -150,000 0.43 5,638,479,432 116,503,877 4.850 2011-03-07
2262 2011-03-08 24,171,418 -221,500 0.43 5,638,479,432 119,406,805 4.940 2011-03-04
2263 2011-03-07 24,392,918 -250,000 0.43 5,638,479,432 121,720,661 4.990 2011-03-03
2264 2011-03-02 24,642,918 210,000 0.44 5,638,479,432 117,300,290 4.760 2011-02-28
2265 2011-03-01 24,432,918 -194,000 0.43 5,638,479,432 109,948,131 4.500 2011-02-25
2266 2011-02-28 24,626,918 203,000 0.44 5,638,479,432 108,850,978 4.420 2011-02-24
2267 2011-02-23 24,423,918 -3,000 0.43 5,638,479,432 118,700,241 4.860 2011-02-21
2268 2011-02-22 24,426,918 -30,000 0.43 5,638,479,432 118,959,091 4.870 2011-02-18
2269 2011-02-21 24,456,918 -3,000 0.43 5,638,479,432 115,925,791 4.740 2011-02-17
2270 2011-02-18 24,459,918 50,000 0.43 5,638,479,432 118,875,201 4.860 2011-02-16
2271 2011-02-17 24,409,918 -1,695,000 0.43 5,638,479,432 120,829,094 4.950 2011-02-15
2272 2011-02-11 26,104,918 -570,000 0.46 5,638,479,432 128,697,246 4.930 2011-02-09
2273 2011-02-10 26,674,918 -353,000 0.47 5,638,479,432 137,375,828 5.150 2011-02-08
2274 2011-02-09 27,027,918 -500,000 0.48 5,638,479,432 140,274,894 5.190 2011-02-07
2275 2011-02-08 27,527,918 -85,500 0.49 5,638,479,432 141,768,778 5.150 2011-02-01
2276 2011-02-07 27,613,418 -5,000 0.49 5,638,479,432 143,313,639 5.190 2011-01-31
2277 2011-02-01 27,618,418 10,000 0.49 5,638,479,432 141,130,116 5.110 2011-01-28
2278 2011-01-31 27,608,418 34,500 0.49 5,638,479,432 139,698,595 5.060 2011-01-27
2279 2011-01-28 27,573,918 -31,500 0.49 5,638,409,432 142,557,156 5.170 2011-01-26
2280 2011-01-27 27,605,418 -2,550,000 0.49 5,638,409,432 142,720,011 5.170 2011-01-25
2281 2011-01-26 30,155,418 -50,000 0.53 5,638,409,432 155,300,403 5.150 2011-01-24
2282 2011-01-25 30,205,418 33,000 0.54 5,638,409,432 154,349,686 5.110 2011-01-21
2283 2011-01-24 30,172,418 20,245,500 0.54 5,638,409,432 154,784,504 5.130 2011-01-20
2284 2011-01-21 9,926,918 -47,000 0.18 5,638,409,432 51,619,974 5.200 2011-01-19
2285 2011-01-20 9,973,918 12,500 0.18 5,638,409,432 50,767,243 5.090 2011-01-18
2286 2011-01-19 9,961,418 -145,000 0.18 5,638,409,432 51,201,689 5.140 2011-01-17
2287 2011-01-18 10,106,418 10,000 0.18 5,638,409,432 52,856,566 5.230 2011-01-14
2288 2011-01-17 10,096,418 5,000 0.18 5,638,409,432 52,804,266 5.230 2011-01-13
2289 2011-01-13 10,091,418 15,000 0.18 5,638,409,432 53,585,430 5.310 2011-01-11
2290 2011-01-12 10,076,418 -160,000 0.18 5,638,409,432 55,118,006 5.470 2011-01-10
2291 2011-01-11 10,236,418 -958,500 0.18 5,638,409,432 55,788,478 5.450 2011-01-07
2292 2011-01-10 11,194,918 26,000 0.20 5,638,409,432 59,892,811 5.350 2011-01-06
2293 2011-01-07 11,168,918 -40,000 0.20 5,638,409,432 61,429,049 5.500 2011-01-05
2294 2011-01-06 11,208,918 191,500 0.20 5,638,374,432 61,088,603 5.450 2011-01-04
2295 2011-01-04 11,017,418 6,000 0.20 5,638,374,432 55,527,787 5.040 2010-12-30
2296 2011-01-03 11,011,418 51,511 0.20 5,638,374,432 55,277,318 5.020 2010-12-29
2297 2010-12-30 10,959,907 -50,000 0.19 5,638,319,432 55,895,526 5.100 2010-12-28
2298 2010-12-29 11,009,907 -292,000 0.20 5,638,319,432 57,581,814 5.230 2010-12-23
2299 2010-12-28 11,301,907 -30,000 0.20 5,638,319,432 59,108,974 5.230 2010-12-22
2300 2010-12-22 11,331,907 3,000 0.20 5,638,319,432 57,452,768 5.070 2010-12-20
2301 2010-12-21 11,328,907 -11,150,000 0.20 5,638,319,432 61,062,809 5.390 2010-12-17
2302 2010-12-20 22,478,907 -1,150,000 0.40 5,638,319,432 114,192,848 5.080 2010-12-16
2303 2010-12-17 23,628,907 156,000 0.42 5,638,319,432 122,397,738 5.180 2010-12-15
2304 2010-12-16 23,472,907 2,091,516 0.42 5,638,319,432 120,885,471 5.150 2010-12-14
2305 2010-12-15 21,381,391 8,500 0.38 5,638,319,432 110,969,419 5.190 2010-12-13
2306 2010-12-14 21,372,891 -20,000 0.38 5,638,319,432 110,070,389 5.150 2010-12-10
2307 2010-12-13 21,392,891 3,000 0.38 5,638,319,432 109,959,460 5.140 2010-12-09
2308 2010-12-10 21,389,891 3,644,000 0.38 5,638,319,432 108,874,545 5.090 2010-12-08
2309 2010-12-09 17,745,891 4,885,000 0.31 5,638,319,432 92,278,633 5.200 2010-12-07
2310 2010-12-08 12,860,891 4,237,000 0.23 5,638,319,432 65,076,108 5.060 2010-12-06
2311 2010-12-07 8,623,891 3,558,984 0.15 5,638,319,432 43,464,411 5.040 2010-12-03
2312 2010-12-06 5,064,907 -142,000 0.09 5,638,319,432 24,615,448 4.860 2010-12-02
2313 2010-12-03 5,206,907 130,000 0.09 5,638,319,432 24,732,808 4.750 2010-12-01
2314 2010-12-02 5,076,907 26,000 0.09 5,638,319,432 23,353,772 4.600 2010-11-30
2315 2010-11-30 5,050,907 360,000 0.09 5,638,319,432 23,789,772 4.710 2010-11-26
2316 2010-11-29 4,690,907 51,000 0.08 5,638,319,432 22,657,081 4.830 2010-11-25
2317 2010-11-26 4,639,907 -3,000 0.08 5,638,319,432 22,225,155 4.790 2010-11-24
2318 2010-11-25 4,642,907 -10,000 0.08 5,638,319,432 22,564,528 4.860 2010-11-23
2319 2010-11-24 4,652,907 500 0.08 5,638,319,432 23,031,890 4.950 2010-11-22
2320 2010-11-23 4,652,407 453,000 0.08 5,638,319,432 22,982,891 4.940 2010-11-19
2321 2010-11-22 4,199,407 73,000 0.07 5,638,319,432 20,577,094 4.900 2010-11-18
2322 2010-11-19 4,126,407 4,000 0.07 5,638,319,432 19,889,282 4.820 2010-11-17
2323 2010-11-18 4,122,407 -8,000 0.07 5,638,319,432 20,776,931 5.040 2010-11-16
2324 2010-11-17 4,130,407 -10,000 0.07 5,638,319,432 21,271,596 5.150 2010-11-15
2325 2010-11-16 4,140,407 -84,000 0.07 5,638,319,432 21,571,520 5.210 2010-11-12
2326 2010-11-15 4,224,407 100,000 0.07 5,638,319,432 22,558,333 5.340 2010-11-11
2327 2010-11-12 4,124,407 -655,000 0.07 5,638,319,432 22,519,262 5.460 2010-11-10
2328 2010-11-11 4,779,407 -54,000 0.08 5,638,319,432 27,003,650 5.650 2010-11-09
2329 2010-11-10 4,833,407 285,000 0.09 5,638,319,432 27,888,758 5.770 2010-11-08
2330 2010-11-09 4,548,407 46,000 0.08 5,638,319,432 25,152,691 5.530 2010-11-05
2331 2010-11-08 4,502,407 121,500 0.08 5,638,319,432 24,808,263 5.510 2010-11-04
2332 2010-11-05 4,380,907 804,500 0.08 5,638,319,432 24,182,607 5.520 2010-11-03
2333 2010-11-04 3,576,407 60,000 0.06 5,638,319,432 19,384,126 5.420 2010-11-02
2334 2010-11-02 3,516,407 112,000 0.06 5,638,319,432 18,777,613 5.340 2010-10-29
2335 2010-11-01 3,404,407 6,000 0.06 5,638,319,432 18,247,622 5.360 2010-10-28
2336 2010-10-29 3,398,407 12,000 0.06 5,637,869,432 18,181,477 5.350 2010-10-27
2337 2010-10-28 3,386,407 -15,000 0.06 5,637,869,432 18,286,598 5.400 2010-10-26
2338 2010-10-27 3,401,407 -30,000 0.06 5,637,869,432 18,639,710 5.480 2010-10-25
2339 2010-10-26 3,431,407 5,000 0.06 5,637,869,432 18,872,739 5.500 2010-10-22
2340 2010-10-22 3,426,407 -149,000 0.06 5,637,869,432 18,982,295 5.540 2010-10-20
2341 2010-10-21 3,575,407 -105,000 0.06 5,637,869,432 20,415,574 5.710 2010-10-19
2342 2010-10-20 3,680,407 -150,000 0.07 5,637,869,432 20,720,691 5.630 2010-10-18
2343 2010-10-19 3,830,407 22,000 0.07 5,637,869,432 21,948,232 5.730 2010-10-15
2344 2010-10-18 3,808,407 -387,000 0.07 5,637,869,432 21,784,088 5.720 2010-10-14
2345 2010-10-15 4,195,407 168,000 0.07 5,637,869,432 24,333,361 5.800 2010-10-13
2346 2010-10-14 4,027,407 202,000 0.07 5,637,869,432 22,271,561 5.530 2010-10-12
2347 2010-10-13 3,825,407 4,500 0.07 5,637,869,432 20,886,722 5.460 2010-10-11
2348 2010-10-12 3,820,907 -40,000 0.07 5,637,869,432 20,862,152 5.460 2010-10-08
2349 2010-10-08 3,860,907 -3,000 0.07 5,637,869,432 21,273,598 5.510 2010-10-06
2350 2010-10-07 3,863,907 -20,000 0.07 5,637,869,432 21,058,293 5.450 2010-10-05
2351 2010-10-06 3,883,907 -140,000 0.07 5,637,869,432 21,322,649 5.490 2010-10-04
2352 2010-10-05 4,023,907 -5,000 0.07 5,637,869,432 21,688,859 5.390 2010-09-30
2353 2010-10-04 4,028,907 -20,000 0.07 5,637,869,432 22,199,278 5.510 2010-09-29
2354 2010-09-30 4,048,907 5,000 0.07 5,637,869,432 22,430,945 5.540 2010-09-28
2355 2010-09-29 4,043,907 -10,000 0.07 5,637,514,432 22,241,489 5.500 2010-09-27
2356 2010-09-27 4,053,907 -4,995 0.07 5,637,514,432 22,499,184 5.550 2010-09-22
2357 2010-09-22 4,058,902 -164,000 0.07 5,637,514,432 22,080,427 5.440 2010-09-20
2358 2010-09-21 4,222,902 -26,000 0.07 5,637,514,432 23,183,732 5.490 2010-09-17
2359 2010-09-17 4,248,902 4,000 0.08 5,637,514,432 22,646,648 5.330 2010-09-15
2360 2010-09-16 4,244,902 500 0.08 5,637,514,432 22,455,532 5.290 2010-09-14
2361 2010-09-15 4,244,402 1,500 0.08 5,637,514,432 22,707,551 5.350 2010-09-13
2362 2010-09-14 4,242,902 13,000 0.08 5,637,514,432 22,784,384 5.370 2010-09-10
2363 2010-09-13 4,229,902 -50,000 0.08 5,637,514,432 23,095,265 5.460 2010-09-09
2364 2010-09-10 4,279,902 -53,200 0.08 5,637,514,432 23,368,265 5.460 2010-09-08
2365 2010-09-09 4,333,102 70,000 0.08 5,637,514,432 23,962,054 5.530 2010-09-07
2366 2010-09-08 4,263,102 -4,000 0.08 5,637,514,432 24,129,157 5.660 2010-09-06
2367 2010-09-07 4,267,102 20,000 0.08 5,637,514,432 23,853,100 5.590 2010-09-03
2368 2010-09-03 4,247,102 -10,000 0.08 5,637,514,432 23,571,416 5.550 2010-09-01
2369 2010-09-02 4,257,102 8,000 0.08 5,637,514,432 23,201,206 5.450 2010-08-31
2370 2010-09-01 4,249,102 20,000 0.08 5,637,514,432 22,987,642 5.410 2010-08-30
2371 2010-08-31 4,229,102 100,000 0.08 5,637,514,432 22,837,151 5.400 2010-08-27
2372 2010-08-27 4,129,102 -150,000 0.07 5,637,474,432 22,379,733 5.420 2010-08-25
2373 2010-08-26 4,279,102 160,500 0.08 5,637,474,432 23,278,315 5.440 2010-08-24
2374 2010-08-25 4,118,602 25,000 0.07 5,637,474,432 22,405,195 5.440 2010-08-23
2375 2010-08-24 4,093,602 8,000 0.07 5,637,474,432 22,801,363 5.570 2010-08-20
2376 2010-08-23 4,085,602 -42,000 0.07 5,637,474,432 23,042,795 5.640 2010-08-19
2377 2010-08-20 4,127,602 -3,500 0.07 5,637,474,432 23,197,123 5.620 2010-08-18
2378 2010-08-19 4,131,102 13,000 0.07 5,637,474,432 23,464,659 5.680 2010-08-17
2379 2010-08-17 4,118,102 64,000 0.07 5,637,474,432 23,679,087 5.750 2010-08-13
2380 2010-08-16 4,054,102 9,000 0.07 5,637,474,432 23,108,381 5.700 2010-08-12
2381 2010-08-13 4,045,102 9,000 0.07 5,637,474,432 22,773,924 5.630 2010-08-11
2382 2010-08-12 4,036,102 5,000 0.07 5,637,474,432 22,925,059 5.680 2010-08-10
2383 2010-08-11 4,031,102 -27,133 0.07 5,637,474,432 23,420,703 5.810 2010-08-09
2384 2010-08-10 4,058,235 215,000 0.07 5,637,474,432 23,294,269 5.740 2010-08-06
2385 2010-08-09 3,843,235 10,000 0.07 5,637,474,432 22,290,763 5.800 2010-08-05
2386 2010-08-06 3,833,235 18,500 0.07 5,637,474,432 22,922,745 5.980 2010-08-04
2387 2010-08-05 3,814,735 -91,000 0.07 5,637,474,432 23,231,736 6.090 2010-08-03
2388 2010-08-04 3,905,735 -28,500 0.07 5,637,474,432 23,824,984 6.100 2010-08-02
2389 2010-08-03 3,934,235 -82,000 0.07 5,637,474,432 23,330,014 5.930 2010-07-30
2390 2010-07-30 4,016,235 -45,000 0.07 5,637,402,432 24,177,735 6.020 2010-07-28
2391 2010-07-29 4,061,235 10,000 0.07 5,637,402,432 24,204,961 5.960 2010-07-27
2392 2010-07-28 4,051,235 -12,000 0.07 5,637,402,432 24,226,385 5.980 2010-07-26
2393 2010-07-27 4,063,235 -24,000 0.07 5,637,402,432 24,663,836 6.070 2010-07-23
2394 2010-07-26 4,087,235 -6,000 0.07 5,637,402,432 24,400,793 5.970 2010-07-22
2395 2010-07-23 4,093,235 26,500 0.07 5,637,402,432 24,109,154 5.890 2010-07-21
2396 2010-07-22 4,066,735 -26,000 0.07 5,637,402,432 23,627,730 5.810 2010-07-20
2397 2010-07-21 4,092,735 69,500 0.07 5,637,402,432 23,164,880 5.660 2010-07-19
2398 2010-07-20 4,023,235 13,000 0.07 5,637,402,432 22,851,975 5.680 2010-07-16
2399 2010-07-19 4,010,235 90,000 0.07 5,637,402,432 22,577,623 5.630 2010-07-15
2400 2010-07-16 3,920,235 152,000 0.07 5,637,402,432 22,149,328 5.650 2010-07-14
2401 2010-07-15 3,768,235 -245,000 0.07 5,637,402,432 22,044,175 5.850 2010-07-13
2402 2010-07-14 4,013,235 -1,623,500 0.07 5,637,402,432 23,838,616 5.940 2010-07-12
2403 2010-07-13 5,636,735 -15,000 0.10 5,637,402,432 33,369,471 5.920 2010-07-09
2404 2010-07-12 5,651,735 -40,000 0.10 5,637,402,432 32,214,890 5.700 2010-07-08
2405 2010-07-09 5,691,735 -10,000 0.10 5,637,402,432 32,158,303 5.650 2010-07-07
2406 2010-07-08 5,701,735 40,000 0.10 5,637,402,432 32,271,820 5.660 2010-07-06
2407 2010-07-07 5,661,735 5,000 0.10 5,637,402,432 31,082,925 5.490 2010-07-05
2408 2010-07-06 5,656,735 -25,000 0.10 5,637,402,432 31,225,177 5.520 2010-07-02
2409 2010-07-05 5,681,735 25,000 0.10 5,637,402,432 32,215,437 5.670 2010-06-30
2410 2010-07-02 5,656,735 15,000 0.10 5,637,402,432 32,582,794 5.760 2010-06-29
2411 2010-06-30 5,641,735 5,000 0.10 5,637,402,432 33,624,741 5.960 2010-06-28
2412 2010-06-29 5,636,735 2,015,000 0.10 5,637,292,432 33,538,573 5.950 2010-06-25
2413 2010-06-25 3,621,735 -87,500 0.06 5,637,292,432 22,454,757 6.200 2010-06-23
2414 2010-06-24 3,709,235 16,500 0.07 5,637,292,432 23,108,534 6.230 2010-06-22
2415 2010-06-23 3,692,735 52,000 0.07 5,637,292,432 23,596,577 6.390 2010-06-21
2416 2010-06-22 3,640,735 -102,500 0.06 5,637,292,432 21,553,151 5.920 2010-06-18
2417 2010-06-21 3,743,235 -61,000 0.07 5,637,292,432 21,710,763 5.800 2010-06-17
2418 2010-06-18 3,804,235 85,000 0.07 5,637,292,432 21,988,478 5.780 2010-06-15
2419 2010-06-17 3,719,235 -100,000 0.07 5,637,292,432 21,571,563 5.800 2010-06-14
2420 2010-06-15 3,819,235 5,000 0.07 5,637,292,432 21,960,601 5.750 2010-06-11
2421 2010-06-14 3,814,235 5,000 0.07 5,637,292,432 21,626,712 5.670 2010-06-10
2422 2010-06-11 3,809,235 -10,000 0.07 5,637,292,432 21,674,547 5.690 2010-06-09
2423 2010-06-10 3,819,235 110,505 0.07 5,637,292,432 22,036,986 5.770 2010-06-08
2424 2010-06-09 3,708,730 50,000 0.07 5,637,292,432 20,991,412 5.660 2010-06-07
2425 2010-06-08 3,658,730 -20,000 0.06 5,637,292,432 21,330,396 5.830 2010-06-04
2426 2010-06-07 3,678,730 -89,500 0.07 5,637,292,432 21,079,123 5.730 2010-06-03
2427 2010-06-04 3,768,230 100,000 0.07 5,637,292,432 21,290,500 5.650 2010-06-02
2428 2010-06-03 3,668,230 -16,000 0.07 5,637,292,432 20,285,312 5.530 2010-06-01
2429 2010-06-02 3,684,230 66,000 0.07 5,637,292,432 21,147,480 5.740 2010-05-31
2430 2010-06-01 3,618,230 -110,000 0.06 5,637,292,432 20,985,734 5.800 2010-05-28
2431 2010-05-31 3,728,230 -744,000 0.07 5,637,292,432 21,996,557 5.900 2010-05-27
2432 2010-05-28 4,472,230 -10,000 0.08 5,637,251,932 24,999,766 5.590 2010-05-26
2433 2010-05-27 4,482,230 5,000 0.08 5,637,251,932 24,293,687 5.420 2010-05-25
2434 2010-05-26 4,477,230 -22,000 0.08 5,637,251,932 25,341,122 5.660 2010-05-24
2435 2010-05-25 4,499,230 150,000 0.08 5,637,251,932 23,216,027 5.160 2010-05-20
2436 2010-05-24 4,349,230 321,000 0.08 5,637,251,932 22,876,950 5.260 2010-05-19
2437 2010-05-20 4,028,230 -28,000 0.07 5,637,251,932 22,719,217 5.640 2010-05-18
2438 2010-05-19 4,056,230 -306,000 0.07 5,637,251,932 21,700,831 5.350 2010-05-17
2439 2010-05-18 4,362,230 -10,000 0.08 5,637,251,932 23,992,265 5.500 2010-05-14
2440 2010-05-17 4,372,230 13,000 0.08 5,637,251,932 23,653,764 5.410 2010-05-13
2441 2010-05-13 4,359,230 -104,000 0.08 5,637,251,932 24,193,727 5.550 2010-05-11
2442 2010-05-12 4,463,230 -10,000 0.08 5,637,251,932 25,931,366 5.810 2010-05-10
2443 2010-05-11 4,473,230 25,000 0.08 5,637,251,932 24,826,427 5.550 2010-05-07
2444 2010-05-10 4,448,230 205,000 0.08 5,637,251,932 24,064,924 5.410 2010-05-06
2445 2010-05-07 4,243,230 -161,500 0.08 5,637,251,932 23,931,817 5.640 2010-05-05
2446 2010-05-06 4,404,730 25,500 0.08 5,637,251,932 25,591,481 5.810 2010-05-04
2447 2010-05-05 4,379,230 5,000 0.08 5,637,251,932 25,574,703 5.840 2010-05-03
2448 2010-05-04 4,374,230 6,000 0.08 5,637,251,932 26,507,834 6.060 2010-04-30
2449 2010-05-03 4,368,230 320,000 0.08 5,637,251,932 26,515,156 6.070 2010-04-29
2450 2010-04-30 4,048,230 -5,000 0.07 5,637,251,932 24,532,274 6.060 2010-04-28
2451 2010-04-29 4,053,230 11,000 0.07 5,636,847,432 24,035,654 5.930 2010-04-27
2452 2010-04-28 4,042,230 -361,000 0.07 5,636,847,432 24,495,914 6.060 2010-04-26
2453 2010-04-27 4,403,230 171,000 0.08 5,636,847,432 26,419,380 6.000 2010-04-23
2454 2010-04-26 4,232,230 315,000 0.08 5,636,847,432 26,070,537 6.160 2010-04-22
2455 2010-04-23 3,917,230 546,500 0.07 5,636,847,432 24,521,860 6.260 2010-04-21
2456 2010-04-22 3,370,730 180,000 0.06 5,636,847,432 21,033,355 6.240 2010-04-20
2457 2010-04-21 3,190,730 82,000 0.06 5,636,847,432 19,750,619 6.190 2010-04-19
2458 2010-04-20 3,108,730 8,500 0.06 5,636,847,432 20,268,920 6.520 2010-04-16
2459 2010-04-19 3,100,230 -11,000 0.05 5,636,847,432 20,926,553 6.750 2010-04-15
2460 2010-04-16 3,111,230 10,000 0.06 5,636,847,432 21,187,476 6.810 2010-04-14
2461 2010-04-15 3,101,230 5,000 0.06 5,636,847,432 21,181,401 6.830 2010-04-13
2462 2010-04-14 3,096,230 32,000 0.05 5,636,847,432 21,147,251 6.830 2010-04-12
2463 2010-04-13 3,064,230 37,000 0.05 5,636,847,432 21,572,179 7.040 2010-04-09
2464 2010-04-12 3,027,230 -9,500 0.05 5,636,847,432 22,007,962 7.270 2010-04-08
2465 2010-04-09 3,036,730 -142,000 0.05 5,636,847,432 21,925,191 7.220 2010-04-07
2466 2010-04-08 3,178,730 36,000 0.06 5,636,847,432 22,219,323 6.990 2010-04-01
2467 2010-04-07 3,142,730 -32,000 0.06 5,636,847,432 21,496,273 6.840 2010-03-31
2468 2010-04-01 3,174,730 -100,000 0.06 5,636,847,432 22,159,615 6.980 2010-03-30
2469 2010-03-31 3,274,730 107,500 0.06 5,636,847,432 22,955,857 7.010 2010-03-29
2470 2010-03-30 3,167,230 -25,000 0.06 5,636,657,432 21,537,164 6.800 2010-03-26
2471 2010-03-26 3,192,230 -76,500 0.06 5,636,657,432 21,579,475 6.760 2010-03-24
2472 2010-03-25 3,268,730 97,000 0.06 5,636,657,432 21,606,305 6.610 2010-03-23
2473 2010-03-24 3,171,730 206,500 0.06 5,636,657,432 21,377,460 6.740 2010-03-22
2474 2010-03-23 2,965,230 90,000 0.05 5,636,657,432 20,845,567 7.030 2010-03-19
2475 2010-03-22 2,875,230 7,000 0.05 5,636,657,432 20,787,913 7.230 2010-03-18
2476 2010-03-19 2,868,230 113,500 0.05 5,636,657,432 20,737,303 7.230 2010-03-17
2477 2010-03-18 2,754,730 71,000 0.05 5,636,657,432 19,778,961 7.180 2010-03-16
2478 2010-03-17 2,683,730 -70,000 0.05 5,636,657,432 19,886,439 7.410 2010-03-15
2479 2010-03-16 2,753,730 10,000 0.05 5,636,657,432 20,873,273 7.580 2010-03-12
2480 2010-03-15 2,743,730 -58,500 0.05 5,636,657,432 21,126,721 7.700 2010-03-11
2481 2010-03-12 2,802,230 -479,500 0.05 5,636,657,432 22,025,528 7.860 2010-03-10
2482 2010-03-11 3,281,730 67,000 0.06 5,636,657,432 24,908,331 7.590 2010-03-09
2483 2010-03-10 3,214,730 20,500 0.06 5,636,657,432 23,274,645 7.240 2010-03-08
2484 2010-03-09 3,194,230 -18,000 0.06 5,636,657,432 23,030,398 7.210 2010-03-05
2485 2010-03-08 3,212,230 6,500 0.06 5,636,657,432 22,742,588 7.080 2010-03-04
2486 2010-03-05 3,205,730 -26,000 0.06 5,636,657,432 23,273,600 7.260 2010-03-03
2487 2010-03-04 3,231,730 -4,000 0.06 5,636,657,432 23,526,994 7.280 2010-03-02
2488 2010-03-03 3,235,730 -35,000 0.06 5,636,657,432 23,264,899 7.190 2010-03-01
2489 2010-03-02 3,270,730 -3,000 0.06 5,636,657,432 22,437,208 6.860 2010-02-26
2490 2010-03-01 3,273,730 -51,500 0.06 5,636,657,432 22,359,576 6.830 2010-02-25
2491 2010-02-26 3,325,230 -50,500 0.06 5,636,647,432 22,545,059 6.780 2010-02-24
2492 2010-02-25 3,375,730 61,000 0.06 5,636,647,432 23,056,236 6.830 2010-02-23
2493 2010-02-22 3,314,730 -37,000 0.06 5,636,647,432 21,711,482 6.550 2010-02-18
2494 2010-02-19 3,351,730 9,000 0.06 5,636,647,432 21,853,280 6.520 2010-02-17
2495 2010-02-18 3,342,730 -148,000 0.06 5,636,647,432 21,861,454 6.540 2010-02-12
2496 2010-02-17 3,490,730 -18,000 0.06 5,636,647,432 22,969,003 6.580 2010-02-11
2497 2010-02-11 3,508,730 124,000 0.06 5,636,647,432 22,526,047 6.420 2010-02-09
2498 2010-02-10 3,384,730 -49,500 0.06 5,636,647,432 21,323,799 6.300 2010-02-08
2499 2010-02-09 3,434,230 -6,000 0.06 5,636,647,432 21,738,676 6.330 2010-02-05
2500 2010-02-08 3,440,230 -56,000 0.06 5,636,647,432 22,430,300 6.520 2010-02-04
2501 2010-02-05 3,496,230 -19,500 0.06 5,636,647,432 23,005,193 6.580 2010-02-03
2502 2010-02-04 3,515,730 -5,000 0.06 5,636,647,432 22,430,357 6.380 2010-02-02
2503 2010-02-03 3,520,730 23,000 0.06 5,636,647,432 22,814,330 6.480 2010-02-01
2504 2010-02-02 3,497,730 -75,500 0.06 5,636,647,432 22,210,586 6.350 2010-01-29
2505 2010-02-01 3,573,230 159,000 0.06 5,636,647,432 21,975,365 6.150 2010-01-28
2506 2010-01-29 3,414,230 106,000 0.06 5,636,626,432 21,031,657 6.160 2010-01-27
2507 2010-01-28 3,308,230 25,000 0.06 5,636,626,432 21,668,907 6.550 2010-01-26
2508 2010-01-27 3,283,230 34,000 0.06 5,636,626,432 22,161,803 6.750 2010-01-25
2509 2010-01-26 3,249,230 -14,000 0.06 5,636,626,432 22,744,610 7.000 2010-01-22
2510 2010-01-25 3,263,230 -25,000 0.06 5,636,626,432 23,005,772 7.050 2010-01-21
2511 2010-01-22 3,288,230 20,000 0.06 5,636,626,432 24,135,608 7.340 2010-01-20
2512 2010-01-21 3,268,230 -94,000 0.06 5,636,626,432 23,760,032 7.270 2010-01-19
2513 2010-01-20 3,362,230 112,000 0.06 5,636,626,432 23,266,632 6.920 2010-01-18
2514 2010-01-19 3,250,230 -77,000 0.06 5,636,626,432 22,231,573 6.840 2010-01-15
2515 2010-01-18 3,327,230 -14,500 0.06 5,636,626,432 22,126,080 6.650 2010-01-14
2516 2010-01-15 3,341,730 312,500 0.06 5,636,626,432 22,389,591 6.700 2010-01-13
2517 2010-01-14 3,029,230 33,000 0.05 5,636,626,432 21,658,995 7.150 2010-01-12
2518 2010-01-13 2,996,230 -232,000 0.05 5,636,626,432 21,872,479 7.300 2010-01-11
2519 2010-01-12 3,228,230 -67,000 0.06 5,636,626,432 23,501,514 7.280 2010-01-08
2520 2010-01-11 3,295,230 759,500 0.06 5,636,626,432 23,857,465 7.240 2010-01-07
2521 2010-01-08 2,535,730 90,500 0.04 5,636,626,432 17,978,326 7.090 2010-01-06
2522 2010-01-07 2,445,230 -24,500 0.04 5,636,626,432 17,312,228 7.080 2010-01-05
2523 2010-01-06 2,469,730 110,500 0.04 5,636,626,432 17,386,899 7.040 2010-01-04
2524 2010-01-05 2,359,230 -51,000 0.04 5,636,626,432 16,750,533 7.100 2009-12-30
2525 2010-01-04 2,410,230 70,000 0.04 5,636,626,432 16,992,122 7.050 2009-12-29
2526 2009-12-30 2,340,230 -154,500 0.04 5,636,626,432 16,522,024 7.060 2009-12-28
2527 2009-12-29 2,494,730 -305,500 0.05 4,702,508,932 16,664,796 6.680 2009-12-23
2528 2009-12-28 2,800,230 353,500 0.06 4,702,508,932 18,089,486 6.460 2009-12-22
2529 2009-12-23 2,446,730 126,500 0.05 4,702,508,932 16,075,016 6.570 2009-12-21
2530 2009-12-22 2,320,230 41,000 0.05 4,702,508,932 15,847,171 6.830 2009-12-18
2531 2009-12-21 2,279,230 -9,000 0.05 4,702,508,932 16,000,195 7.020 2009-12-17
2532 2009-12-18 2,288,230 189,500 0.05 4,702,508,932 16,360,845 7.150 2009-12-16
2533 2009-12-17 2,098,730 291,000 0.04 4,702,508,932 15,824,424 7.540 2009-12-15
2534 2009-12-16 1,807,730 55,000 0.04 4,702,068,432 14,733,000 8.150 2009-12-14
2535 2009-12-15 1,752,730 -10,000 0.04 4,702,068,432 14,372,386 8.200 2009-12-11
2536 2009-12-14 1,762,730 -43,000 0.04 4,702,068,432 14,630,659 8.300 2009-12-10
2537 2009-12-11 1,805,730 45,672 0.04 4,702,068,432 15,168,132 8.400 2009-12-09
2538 2009-12-10 1,760,058 51,000 0.04 4,702,068,432 15,154,099 8.610 2009-12-08
2539 2009-12-09 1,709,058 12,500 0.04 4,702,068,432 14,834,623 8.680 2009-12-07
2540 2009-12-08 1,696,558 32,500 0.04 4,702,068,432 14,556,468 8.580 2009-12-04
2541 2009-12-07 1,664,058 12,000 0.04 4,702,068,432 14,028,009 8.430 2009-12-03
2542 2009-12-04 1,652,058 -3,000 0.04 4,702,068,432 13,563,396 8.210 2009-12-02
2543 2009-12-02 1,655,058 -8,000 0.04 4,702,068,432 12,793,598 7.730 2009-11-30
2544 2009-12-01 1,663,058 120,500 0.04 4,702,068,432 12,406,413 7.460 2009-11-27
2545 2009-11-30 1,542,558 -5,500 0.03 4,702,068,432 12,186,208 7.900 2009-11-26
2546 2009-11-27 1,548,058 5,000 0.03 4,701,507,932 12,229,658 7.900 2009-11-25
2547 2009-11-26 1,543,058 6,000 0.03 4,701,507,932 12,251,881 7.940 2009-11-24
2548 2009-11-24 1,537,058 7,500 0.03 4,701,507,932 12,311,835 8.010 2009-11-20
2549 2009-11-23 1,529,558 16,000 0.03 4,701,507,932 12,389,420 8.100 2009-11-19
2550 2009-11-20 1,513,558 -47,889 0.03 4,701,507,932 12,668,480 8.370 2009-11-18
2551 2009-11-19 1,561,447 -28,500 0.03 4,701,507,932 12,913,167 8.270 2009-11-17
2552 2009-11-18 1,589,947 -13,000 0.03 4,701,507,932 13,244,259 8.330 2009-11-16
2553 2009-11-17 1,602,947 -20,000 0.03 4,701,507,932 13,047,989 8.140 2009-11-13
2554 2009-11-16 1,622,947 7,000 0.03 4,701,507,932 12,983,576 8.000 2009-11-12
2555 2009-11-13 1,615,947 -19,500 0.03 4,701,507,932 13,073,011 8.090 2009-11-11
2556 2009-11-12 1,635,447 4,500 0.03 4,701,507,932 13,099,930 8.010 2009-11-10
2557 2009-11-11 1,630,947 -1,000 0.03 4,701,507,932 13,145,433 8.060 2009-11-09
2558 2009-11-10 1,631,947 1,000 0.03 4,701,507,932 12,598,631 7.720 2009-11-06
2559 2009-11-09 1,630,947 18,000 0.03 4,701,507,932 12,460,435 7.640 2009-11-05
2560 2009-11-05 1,612,947 -16,500 0.03 4,701,507,932 12,322,915 7.640 2009-11-03
2561 2009-11-04 1,629,447 18,500 0.03 4,701,507,932 12,709,687 7.800 2009-11-02
2562 2009-11-03 1,610,947 -15,000 0.03 4,701,507,932 12,452,620 7.730 2009-10-30
2563 2009-11-02 1,625,947 253,564 0.03 4,701,507,932 12,275,900 7.550 2009-10-29
2564 2009-10-30 1,372,383 14,000 0.03 4,700,566,932 10,814,378 7.880 2009-10-28
2565 2009-10-29 1,358,383 -26,000 0.03 4,700,566,932 11,002,902 8.100 2009-10-27
2566 2009-10-28 1,384,383 -16,000 0.03 4,700,566,932 11,462,691 8.280 2009-10-23
2567 2009-10-27 1,400,383 -190,500 0.03 4,700,566,932 11,567,164 8.260 2009-10-22
2568 2009-10-23 1,590,883 -362,500 0.03 4,700,566,932 13,220,238 8.310 2009-10-21
2569 2009-10-22 1,953,383 -292,000 0.04 4,700,566,932 16,056,808 8.220 2009-10-20
2570 2009-10-21 2,245,383 470,500 0.05 4,700,566,932 17,424,172 7.760 2009-10-19
2571 2009-10-20 1,774,883 -90,000 0.04 4,700,566,932 12,867,902 7.250 2009-10-16
2572 2009-10-19 1,864,883 44,505 0.04 4,700,566,932 13,557,699 7.270 2009-10-15
2573 2009-10-16 1,820,378 -42,000 0.04 4,700,566,932 13,015,703 7.150 2009-10-14
2574 2009-10-15 1,862,378 -52,000 0.04 4,700,566,932 13,297,379 7.140 2009-10-13
2575 2009-10-14 1,914,378 -67,500 0.04 4,700,566,932 13,534,652 7.070 2009-10-12
2576 2009-10-13 1,981,878 40,000 0.04 4,700,566,932 14,071,334 7.100 2009-10-09
2577 2009-10-12 1,941,878 7,000 0.04 4,700,566,932 14,098,034 7.260 2009-10-08
2578 2009-10-09 1,934,878 -193,000 0.04 4,700,566,932 14,279,400 7.380 2009-10-07
2579 2009-10-08 2,127,878 112,500 0.05 4,700,566,932 15,512,231 7.290 2009-10-06
2580 2009-10-07 2,015,378 96,000 0.04 4,700,566,932 13,926,262 6.910 2009-10-05
2581 2009-10-06 1,919,378 20,000 0.04 4,700,566,932 13,090,158 6.820 2009-10-02
2582 2009-10-05 1,899,378 20,000 0.04 4,700,566,932 13,333,634 7.020 2009-09-30
2583 2009-10-02 1,879,378 77,500 0.04 4,700,566,932 13,681,872 7.280 2009-09-29
2584 2009-09-30 1,801,878 -20,000 0.04 4,700,566,932 12,793,334 7.100 2009-09-28
2585 2009-09-29 1,821,878 -7,000 0.04 4,700,394,432 13,317,928 7.310 2009-09-25
2586 2009-09-28 1,828,878 -44,000 0.04 4,700,394,432 13,076,478 7.150 2009-09-24
2587 2009-09-25 1,872,878 -23,500 0.04 4,700,394,432 13,859,297 7.400 2009-09-23
2588 2009-09-23 1,896,378 40,000 0.04 4,700,394,432 13,919,415 7.340 2009-09-21
2589 2009-09-22 1,856,378 117,000 0.04 4,700,394,432 13,941,399 7.510 2009-09-18
2590 2009-09-21 1,739,378 -15,000 0.04 4,700,394,432 13,741,086 7.900 2009-09-17
2591 2009-09-18 1,754,378 15,000 0.04 4,700,394,432 13,859,586 7.900 2009-09-16
2592 2009-09-17 1,739,378 15,000 0.04 4,700,394,432 13,897,630 7.990 2009-09-15
2593 2009-09-16 1,724,378 10,000 0.04 4,700,394,432 14,139,900 8.200 2009-09-14
2594 2009-09-15 1,714,378 -134,500 0.04 4,700,394,432 13,869,318 8.090 2009-09-11
2595 2009-09-14 1,848,878 157,000 0.04 4,700,394,432 15,031,378 8.130 2009-09-10
2596 2009-09-11 1,691,878 74,500 0.04 4,700,394,432 13,501,186 7.980 2009-09-09
2597 2009-09-10 1,617,378 75,500 0.03 4,700,394,432 12,987,545 8.030 2009-09-08
2598 2009-09-09 1,541,878 -16,000 0.03 4,700,394,432 12,905,519 8.370 2009-09-07
2599 2009-09-08 1,557,878 -65,000 0.03 4,700,394,432 12,540,918 8.050 2009-09-04
2600 2009-09-07 1,622,878 -86,500 0.03 4,700,394,432 12,366,330 7.620 2009-09-03
2601 2009-09-04 1,709,378 -129,500 0.04 4,700,394,432 11,897,271 6.960 2009-09-02
2602 2009-09-03 1,838,878 47,000 0.04 4,700,394,432 13,074,423 7.110 2009-09-01
2603 2009-09-02 1,791,878 -5,000 0.04 4,700,394,432 12,578,984 7.020 2009-08-31
2604 2009-09-01 1,796,878 -116,000 0.04 4,700,394,432 12,182,833 6.780 2009-08-28
2605 2009-08-31 1,912,878 136,000 0.04 4,700,394,432 13,237,116 6.920 2009-08-27
2606 2009-08-28 1,776,878 94,500 0.04 4,700,354,432 12,793,522 7.200 2009-08-26
2607 2009-08-27 1,682,378 10,000 0.04 4,700,354,432 12,415,950 7.380 2009-08-25
2608 2009-08-25 1,672,378 4,000 0.04 4,700,354,432 12,124,741 7.250 2009-08-21
2609 2009-08-24 1,668,378 86,000 0.04 4,700,354,432 12,379,365 7.420 2009-08-20
2610 2009-08-21 1,582,378 -21,000 0.03 4,700,354,432 11,788,716 7.450 2009-08-19
2611 2009-08-20 1,603,378 -21,500 0.03 4,700,354,432 12,009,301 7.490 2009-08-18
2612 2009-08-19 1,624,878 12,000 0.03 4,700,354,432 11,764,117 7.240 2009-08-17
2613 2009-08-18 1,612,878 -80,500 0.03 4,700,354,432 12,274,002 7.610 2009-08-14
2614 2009-08-17 1,693,378 149,000 0.04 4,700,354,432 12,937,408 7.640 2009-08-13
2615 2009-08-14 1,544,378 52,000 0.03 4,700,354,432 11,073,190 7.170 2009-08-12
2616 2009-08-13 1,492,378 44,000 0.03 4,700,354,432 11,148,064 7.470 2009-08-11
2617 2009-08-12 1,448,378 -6,000 0.03 4,700,354,432 10,790,416 7.450 2009-08-10
2618 2009-08-11 1,454,378 98,000 0.03 4,700,354,432 10,791,485 7.420 2009-08-07
2619 2009-08-10 1,356,378 19,500 0.03 4,700,354,432 10,973,098 8.090 2009-08-06
2620 2009-08-07 1,336,878 -2,000 0.03 4,700,354,432 11,096,087 8.300 2009-08-05
2621 2009-08-06 1,338,878 -182,500 0.03 4,700,354,432 11,474,184 8.570 2009-08-04
2622 2009-08-05 1,521,378 -34,500 0.03 4,700,354,432 13,129,492 8.630 2009-08-03
2623 2009-08-04 1,555,878 63,000 0.03 4,700,354,432 12,882,670 8.280 2009-07-31
2624 2009-08-03 1,492,878 -5,000 0.03 4,700,354,432 12,316,244 8.250 2009-07-30
2625 2009-07-31 1,497,878 -105,000 0.03 4,700,354,432 12,702,005 8.480 2009-07-29
2626 2009-07-30 1,602,878 18,000 0.03 4,700,242,432 13,912,981 8.680 2009-07-28
2627 2009-07-29 1,584,878 -27,000 0.03 4,700,242,432 13,851,834 8.740 2009-07-27
2628 2009-07-28 1,611,878 -100,000 0.03 4,700,242,432 14,136,170 8.770 2009-07-24
2629 2009-07-27 1,711,878 460,000 0.04 4,700,242,432 14,208,587 8.300 2009-07-23
2630 2009-07-24 1,251,878 1,500 0.03 4,700,242,432 10,002,505 7.990 2009-07-22
2631 2009-07-23 1,250,378 34,000 0.03 4,700,242,432 10,240,596 8.190 2009-07-21
2632 2009-07-22 1,216,378 15,500 0.03 4,700,242,432 10,059,446 8.270 2009-07-20
2633 2009-07-21 1,200,878 -500 0.03 4,700,242,432 10,087,375 8.400 2009-07-17
2634 2009-07-20 1,201,378 5,000 0.03 4,700,242,432 9,743,176 8.110 2009-07-16
2635 2009-07-17 1,196,378 -5,500 0.03 4,700,242,432 9,929,937 8.300 2009-07-15
2636 2009-07-16 1,201,878 -10,000 0.03 4,700,242,432 9,939,531 8.270 2009-07-14
2637 2009-07-15 1,211,878 5,000 0.03 4,700,242,432 9,695,024 8.000 2009-07-13
2638 2009-07-14 1,206,878 25,000 0.03 4,700,242,432 9,582,611 7.940 2009-07-10
2639 2009-07-13 1,181,878 -5,000 0.03 4,700,242,432 9,502,299 8.040 2009-07-09
2640 2009-07-10 1,186,878 6,000 0.03 4,700,242,432 9,791,744 8.250 2009-07-08
2641 2009-07-09 1,180,878 -16,000 0.03 4,700,242,432 10,545,241 8.930 2009-07-07
2642 2009-07-08 1,196,878 9,500 0.03 4,700,242,432 11,059,153 9.240 2009-07-06
2643 2009-07-07 1,187,378 50,500 0.03 4,700,242,432 10,935,751 9.210 2009-07-03
2644 2009-07-06 1,136,878 -17,000 0.02 4,700,242,432 10,459,278 9.200 2009-07-02
2645 2009-07-03 1,153,878 -28,500 0.02 4,700,242,432 10,234,898 8.870 2009-06-30
2646 2009-07-02 1,182,378 12,000 0.03 4,700,242,432 10,854,230 9.180 2009-06-29
2647 2009-06-30 1,170,378 -49,500 0.02 4,700,242,432 10,463,179 8.940 2009-06-26
2648 2009-06-29 1,219,878 -166,122 0.03 4,700,172,432 10,808,119 8.860 2009-06-25
2649 2009-06-26 1,386,000 215,000 0.03 4,671,448,000 12,072,060 8.710 2009-06-24
2650 2009-06-25 1,171,000 3,000 0.03 4,671,448,000 9,567,070 8.170 2009-06-23
2651 2009-06-24 1,168,000 -19,000 0.03 4,671,448,000 9,776,160 8.370 2009-06-22
2652 2009-06-23 1,187,000 -2,000 0.03 4,671,448,000 9,436,650 7.950 2009-06-19
2653 2009-06-22 1,189,000 15,000 0.03 4,671,448,000 9,440,660 7.940 2009-06-18
2654 2009-06-19 1,174,000 -17,000 0.03 4,671,448,000 9,509,400 8.100 2009-06-17
2655 2009-06-18 1,191,000 9,000 0.03 4,671,448,000 9,218,340 7.740 2009-06-16
2656 2009-06-17 1,182,000 3,000 0.03 4,671,448,000 9,491,460 8.030 2009-06-15
2657 2009-06-16 1,179,000 -13,000 0.03 4,671,448,000 9,585,270 8.130 2009-06-12
2658 2009-06-15 1,192,000 -5,000 0.03 4,671,448,000 9,512,160 7.980 2009-06-11
2659 2009-06-12 1,197,000 -18,500 0.03 4,671,448,000 9,635,850 8.050 2009-06-10
2660 2009-06-11 1,215,500 19,000 0.03 4,671,448,000 9,432,280 7.760 2009-06-09
2661 2009-06-10 1,196,500 17,500 0.03 4,671,448,000 9,787,370 8.180 2009-06-08
2662 2009-06-09 1,179,000 -10,000 0.03 4,671,448,000 9,490,950 8.050 2009-06-05
2663 2009-06-08 1,189,000 15,000 0.03 4,671,448,000 9,476,330 7.970 2009-06-04
2664 2009-06-05 1,174,000 13,000 0.03 4,671,448,000 9,392,000 8.000 2009-06-03
2665 2009-06-04 1,161,000 -220,500 0.02 4,671,448,000 9,543,420 8.220 2009-06-02
2666 2009-06-03 1,381,500 -63,500 0.03 4,671,448,000 11,784,195 8.530 2009-06-01
2667 2009-06-02 1,445,000 245,500 0.03 4,671,448,000 11,401,050 7.890 2009-05-29
2668 2009-06-01 1,199,500 -1,000 0.03 4,671,298,000 8,780,340 7.320 2009-05-27
2669 2009-05-29 1,200,500 220,000 0.03 4,671,298,000 8,667,610 7.220 2009-05-26
2670 2009-05-27 980,500 4,000 0.02 4,671,298,000 7,285,115 7.430 2009-05-25
2671 2009-05-26 976,500 -60,500 0.02 4,671,298,000 7,040,565 7.210 2009-05-22
2672 2009-05-22 1,037,000 -500 0.02 4,671,298,000 7,601,210 7.330 2009-05-20
2673 2009-05-21 1,037,500 18,000 0.02 4,671,298,000 7,667,125 7.390 2009-05-19
2674 2009-05-20 1,019,500 -2,000 0.02 4,671,298,000 7,687,030 7.540 2009-05-18
2675 2009-05-18 1,021,500 1,000 0.02 4,671,298,000 7,181,145 7.030 2009-05-14
2676 2009-05-15 1,020,500 -5,500 0.02 4,671,298,000 7,265,960 7.120 2009-05-13
2677 2009-05-14 1,026,000 -500 0.02 4,671,298,000 6,730,560 6.560 2009-05-12
2678 2009-05-13 1,026,500 5,000 0.02 4,671,298,000 6,785,165 6.610 2009-05-11
2679 2009-05-12 1,021,500 -10,000 0.02 4,671,298,000 6,925,770 6.780 2009-05-08
2680 2009-05-11 1,031,500 -75,500 0.02 4,671,298,000 6,704,750 6.500 2009-05-07
2681 2009-05-08 1,107,000 80,000 0.02 4,671,298,000 7,217,640 6.520 2009-05-06
2682 2009-05-07 1,027,000 10,000 0.02 4,671,298,000 6,305,780 6.140 2009-05-05
2683 2009-05-06 1,017,000 -15,000 0.02 4,671,298,000 6,539,310 6.430 2009-05-04
2684 2009-05-05 1,032,000 -130,000 0.02 4,671,298,000 5,944,320 5.760 2009-04-30
2685 2009-05-04 1,162,000 -608,500 0.02 4,671,298,000 6,263,180 5.390 2009-04-29
2686 2009-04-29 1,770,500 6,000 0.04 4,671,298,000 8,887,910 5.020 2009-04-27
2687 2009-04-28 1,764,500 -10,000 0.04 4,671,298,000 9,404,785 5.330 2009-04-24
2688 2009-04-27 1,774,500 -10,000 0.04 4,671,298,000 9,298,380 5.240 2009-04-23
2689 2009-04-24 1,784,500 -13,000 0.04 4,671,298,000 9,011,725 5.050 2009-04-22
2690 2009-04-23 1,797,500 11,000 0.04 4,671,298,000 9,185,225 5.110 2009-04-21
2691 2009-04-22 1,786,500 10,000 0.04 4,671,298,000 9,432,720 5.280 2009-04-20
2692 2009-04-21 1,776,500 25,000 0.04 4,671,298,000 9,486,510 5.340 2009-04-17
2693 2009-04-20 1,751,500 6,000 0.04 4,671,298,000 9,563,190 5.460 2009-04-16
2694 2009-04-17 1,745,500 17,000 0.04 4,671,298,000 9,949,350 5.700 2009-04-15
2695 2009-04-16 1,728,500 -22,000 0.04 4,671,298,000 9,973,445 5.770 2009-04-14
2696 2009-04-09 1,750,500 20,000 0.04 4,671,298,000 9,365,175 5.350 2009-04-07
2697 2009-04-08 1,730,500 1,500 0.04 4,671,298,000 9,621,580 5.560 2009-04-06
2698 2009-04-07 1,729,000 500 0.04 4,671,298,000 9,976,330 5.770 2009-04-03
2699 2009-04-06 1,728,500 -346,000 0.04 4,671,298,000 10,215,435 5.910 2009-04-02
2700 2009-04-03 2,074,500 -500 0.04 4,671,298,000 11,160,810 5.380 2009-04-01
2701 2009-04-01 2,075,000 -10,000 0.04 4,671,298,000 10,146,750 4.890 2009-03-30
2702 2009-03-31 2,085,000 -17,000 0.04 4,671,298,000 10,675,200 5.120 2009-03-27
2703 2009-03-30 2,102,000 10,000 0.04 4,671,298,000 10,089,600 4.800 2009-03-26
2704 2009-03-27 2,092,000 324,000 0.04 4,671,298,000 10,104,360 4.830 2009-03-25
2705 2009-03-26 1,768,000 -15,500 0.04 4,671,298,000 9,158,240 5.180 2009-03-24
2706 2009-03-25 1,783,500 -80,000 0.04 4,671,298,000 8,649,975 4.850 2009-03-23
2707 2009-03-18 1,863,500 -500 0.04 4,671,298,000 8,385,750 4.500 2009-03-16
2708 2009-03-17 1,864,000 -3,500,000 0.04 4,671,298,000 8,108,400 4.350 2009-03-13
2709 2009-03-16 5,364,000 -16,745,500 0.11 4,671,298,000 22,046,040 4.110 2009-03-12
2710 2009-03-13 22,109,500 -520,000 0.47 4,671,298,000 90,427,855 4.090 2009-03-11
2711 2009-03-12 22,629,500 500 0.48 4,671,298,000 89,386,525 3.950 2009-03-10
2712 2009-03-11 22,629,000 -110,000 0.48 4,671,298,000 89,384,550 3.950 2009-03-09
2713 2009-03-09 22,739,000 -11,500 0.49 4,671,298,000 89,364,270 3.930 2009-03-05
2714 2009-03-06 22,750,500 -10,000 0.49 4,671,298,000 85,769,385 3.770 2009-03-04
2715 2009-03-05 22,760,500 10,000 0.49 4,671,298,000 81,027,380 3.560 2009-03-03
2716 2009-03-04 22,750,500 10,000 0.49 4,671,298,000 79,171,740 3.480 2009-03-02
2717 2009-03-02 22,740,500 -350,000 0.49 4,671,298,000 87,550,925 3.850 2009-02-26
2718 2009-02-20 23,090,500 -198,000 0.49 4,671,298,000 87,974,805 3.810 2009-02-18
2719 2009-02-17 23,288,500 -20,000 0.50 4,671,298,000 91,756,690 3.940 2009-02-13
2720 2009-02-13 23,308,500 10,000 0.50 4,671,298,000 88,106,130 3.780 2009-02-11
2721 2009-02-12 23,298,500 3,000 0.50 4,671,298,000 89,932,210 3.860 2009-02-10
2722 2009-02-11 23,295,500 -377,000 0.50 4,671,298,000 90,852,450 3.900 2009-02-09
2723 2009-02-10 23,672,500 177,000 0.51 4,671,298,000 93,506,375 3.950 2009-02-06
2724 2009-02-09 23,495,500 155,000 0.50 4,671,298,000 88,578,035 3.770 2009-02-05
2725 2009-02-06 23,340,500 -35,000 0.50 4,671,298,000 84,959,420 3.640 2009-02-04
2726 2009-02-05 23,375,500 80,000 0.50 4,671,298,000 82,048,005 3.510 2009-02-03
2727 2009-02-03 23,295,500 30,000 0.50 4,671,298,000 92,017,225 3.950 2009-01-30
2728 2009-02-02 23,265,500 20,000 0.50 4,671,298,000 89,572,175 3.850 2009-01-29
2729 2009-01-21 23,245,500 -5,000 0.50 4,671,298,000 92,749,545 3.990 2009-01-19
2730 2009-01-19 23,250,500 -6,000 0.50 4,671,298,000 84,864,325 3.650 2009-01-15
2731 2009-01-16 23,256,500 500 0.50 4,671,298,000 87,211,875 3.750 2009-01-14
2732 2009-01-15 23,256,000 500 0.50 4,671,298,000 79,535,520 3.420 2009-01-13
2733 2009-01-14 23,255,500 -90,000 0.50 4,671,298,000 83,254,690 3.580 2009-01-12
2734 2009-01-12 23,345,500 230,000 0.50 4,671,298,000 88,245,990 3.780 2009-01-08
2735 2009-01-09 23,115,500 -185,000 0.49 4,671,298,000 96,853,945 4.190 2009-01-07
2736 2009-01-08 23,300,500 -290,000 0.50 4,671,298,000 95,998,060 4.120 2009-01-06
2737 2009-01-07 23,590,500 70,000 0.51 4,671,298,000 91,059,330 3.860 2009-01-05
2738 2009-01-06 23,520,500 36,500 0.50 4,671,298,000 84,673,800 3.600 2009-01-02
2739 2008-12-30 23,484,000 -15,000 0.53 4,468,587,000 74,679,120 3.180 2008-12-23
2740 2008-12-23 23,499,000 500 0.53 4,468,587,000 88,826,220 3.780 2008-12-19
2741 2008-12-18 23,498,500 -10,000 0.53 4,468,587,000 83,184,690 3.540 2008-12-16
2742 2008-12-17 23,508,500 -117,000 0.53 4,468,587,000 79,458,730 3.380 2008-12-15
2743 2008-12-16 23,625,500 115,000 0.53 4,468,587,000 76,782,875 3.250 2008-12-12
2744 2008-12-15 23,510,500 -82,000 0.53 4,468,587,000 82,521,855 3.510 2008-12-11
2745 2008-12-11 23,592,500 -9,000 0.53 4,468,587,000 81,394,125 3.450 2008-12-09
2746 2008-12-10 23,601,500 -533,000 0.53 4,468,587,000 84,729,385 3.590 2008-12-08
2747 2008-12-09 24,134,500 525,500 0.54 4,468,587,000 75,540,985 3.130 2008-12-05
2748 2008-12-08 23,609,000 -215,000 0.53 4,468,587,000 69,646,550 2.950 2008-12-04
2749 2008-12-05 23,824,000 -1,000 0.53 4,468,587,000 69,566,080 2.920 2008-12-03
2750 2008-12-04 23,825,000 -477,000 0.53 4,468,587,000 69,092,500 2.900 2008-12-02
2751 2008-12-03 24,302,000 -1,020,000 0.54 4,468,587,000 72,176,940 2.970 2008-12-01
2752 2008-12-02 25,322,000 1,013,000 0.57 4,468,587,000 67,103,300 2.650 2008-11-28
2753 2008-12-01 24,309,000 -301,000 0.54 4,468,587,000 63,203,400 2.600 2008-11-27
2754 2008-11-28 24,610,000 300,000 0.55 4,471,987,000 60,786,700 2.470 2008-11-26
2755 2008-11-27 24,310,000 -2,000 0.54 4,471,987,000 53,238,900 2.190 2008-11-25
2756 2008-11-26 24,312,000 -20,000 0.54 4,471,987,000 49,353,360 2.030 2008-11-24
2757 2008-11-25 24,332,000 20,000 0.54 4,471,987,000 47,690,720 1.960 2008-11-21
2758 2008-11-19 24,312,000 -100,000 0.54 4,471,987,000 53,486,400 2.200 2008-11-17
2759 2008-11-18 24,412,000 10,000 0.55 4,471,987,000 52,729,920 2.160 2008-11-14
2760 2008-11-17 24,402,000 -47,500 0.55 4,471,987,000 52,708,320 2.160 2008-11-13
2761 2008-11-14 24,449,500 47,500 0.55 4,471,987,000 55,989,355 2.290 2008-11-12
2762 2008-11-13 24,402,000 -155,000 0.55 4,471,987,000 55,148,520 2.260 2008-11-11
2763 2008-11-12 24,557,000 -78,500 0.55 4,471,987,000 61,392,500 2.500 2008-11-10
2764 2008-11-11 24,635,500 25,000 0.55 4,471,987,000 53,212,680 2.160 2008-11-07
2765 2008-11-07 24,610,500 -111,000 0.55 4,471,987,000 56,850,255 2.310 2008-11-05
2766 2008-11-06 24,721,500 -258,000 0.55 4,471,987,000 51,420,720 2.080 2008-11-04
2767 2008-11-05 24,979,500 272,000 0.56 4,471,987,000 50,708,385 2.030 2008-11-03
2768 2008-11-04 24,707,500 -200,000 0.55 4,471,987,000 49,415,000 2.000 2008-10-31
2769 2008-11-03 24,907,500 330,000 0.56 4,471,987,000 49,316,850 1.980 2008-10-30
2770 2008-10-31 24,577,500 -8,500 0.55 4,471,987,000 45,468,375 1.850 2008-10-29
2771 2008-10-30 24,586,000 -25,500 0.55 4,471,987,000 42,287,920 1.720 2008-10-28
2772 2008-10-29 24,611,500 -20,000 0.55 4,471,987,000 44,054,585 1.790 2008-10-27
2773 2008-10-28 24,631,500 -22,000 0.55 4,471,987,000 50,494,575 2.050 2008-10-24
2774 2008-10-27 24,653,500 24,000 0.55 4,471,987,000 58,428,795 2.370 2008-10-23
2775 2008-10-24 24,629,500 -150,000 0.55 4,471,987,000 54,184,900 2.200 2008-10-22
2776 2008-10-23 24,779,500 43,000 0.55 4,471,987,000 59,470,800 2.400 2008-10-21
2777 2008-10-22 24,736,500 97,000 0.55 4,471,987,000 59,367,600 2.400 2008-10-20
2778 2008-10-21 24,639,500 46,000 0.55 4,471,987,000 52,728,530 2.140 2008-10-17
2779 2008-10-20 24,593,500 -20,000 0.55 4,471,987,000 53,613,830 2.180 2008-10-16
2780 2008-10-17 24,613,500 -257,000 0.55 4,471,987,000 55,380,375 2.250 2008-10-15
2781 2008-10-16 24,870,500 247,000 0.56 4,471,987,000 60,932,725 2.450 2008-10-14
2782 2008-10-15 24,623,500 253,000 0.55 4,471,987,000 54,171,700 2.200 2008-10-13
2783 2008-10-14 24,370,500 -154,000 0.54 4,471,987,000 52,396,575 2.150 2008-10-10
2784 2008-10-13 24,524,500 150,000 0.55 4,471,987,000 56,896,840 2.320 2008-10-09
2785 2008-10-10 24,374,500 -33,000 0.55 4,471,987,000 56,061,350 2.300 2008-10-08
2786 2008-10-09 24,407,500 50,000 0.55 4,471,987,000 59,310,225 2.430 2008-10-06
2787 2008-10-08 24,357,500 28,000 0.54 4,471,987,000 67,957,425 2.790 2008-10-03
2788 2008-10-06 24,329,500 -106,000 0.54 4,471,987,000 68,852,485 2.830 2008-10-02
2789 2008-10-03 24,435,500 -340,000 0.55 4,471,987,000 57,667,780 2.360 2008-09-30
2790 2008-10-02 24,775,500 -80,000 0.55 4,471,987,000 58,222,425 2.350 2008-09-29
2791 2008-09-30 24,855,500 148,000 0.56 4,471,987,000 61,890,195 2.490 2008-09-26
2792 2008-09-29 24,707,500 -2,000 0.55 4,471,987,000 59,298,000 2.400 2008-09-25
2793 2008-09-26 24,709,500 -91,000 0.55 4,471,987,000 59,302,800 2.400 2008-09-24
2794 2008-09-25 24,800,500 -41,000 0.55 4,471,987,000 63,241,275 2.550 2008-09-23
2795 2008-09-24 24,841,500 80,000 0.56 4,471,987,000 67,072,050 2.700 2008-09-22
2796 2008-09-23 24,761,500 -16,000 0.55 4,471,987,000 63,141,825 2.550 2008-09-19
2797 2008-09-22 24,777,500 81,000 0.55 4,471,987,000 58,970,450 2.380 2008-09-18
2798 2008-09-19 24,696,500 -30,000 0.55 4,471,987,000 60,506,425 2.450 2008-09-17
2799 2008-09-18 24,726,500 -7,000 0.55 4,471,987,000 61,816,250 2.500 2008-09-16
2800 2008-09-17 24,733,500 18,500 0.55 4,471,987,000 62,328,420 2.520 2008-09-12
2801 2008-09-12 24,715,000 -16,000 0.55 4,471,987,000 70,437,750 2.850 2008-09-10
2802 2008-09-11 24,731,000 -481,000 0.55 4,471,987,000 73,203,760 2.960 2008-09-09
2803 2008-09-10 25,212,000 -10,000 0.56 4,471,987,000 82,191,120 3.260 2008-09-08
2804 2008-09-09 25,222,000 415,000 0.56 4,471,987,000 80,962,620 3.210 2008-09-05
2805 2008-09-08 24,807,000 2,000 0.55 4,471,987,000 81,615,030 3.290 2008-09-04
2806 2008-09-05 24,805,000 3,000 0.55 4,471,987,000 83,592,850 3.370 2008-09-03
2807 2008-09-04 24,802,000 42,000 0.55 4,471,987,000 89,287,200 3.600 2008-09-02
2808 2008-09-03 24,760,000 60,000 0.55 4,471,987,000 90,374,000 3.650 2008-09-01
2809 2008-09-02 24,700,000 50,000 0.55 4,471,987,000 95,836,000 3.880 2008-08-29
2810 2008-09-01 24,650,000 -35,000 0.55 4,471,987,000 93,670,000 3.800 2008-08-28
2811 2008-08-29 24,685,000 18,000 0.55 4,471,987,000 96,024,650 3.890 2008-08-27
2812 2008-08-28 24,667,000 46,000 0.55 4,471,987,000 90,527,890 3.670 2008-08-26
2813 2008-08-27 24,621,000 -20,000 0.55 4,471,987,000 88,143,180 3.580 2008-08-25
2814 2008-08-26 24,641,000 10,000 0.55 4,471,987,000 88,707,600 3.600 2008-08-21
2815 2008-08-25 24,631,000 4,000 0.55 4,471,987,000 91,134,700 3.700 2008-08-20
2816 2008-08-21 24,627,000 -41,000 0.55 4,471,987,000 82,254,180 3.340 2008-08-19
2817 2008-08-19 24,668,000 11,000 0.55 4,471,987,000 97,191,920 3.940 2008-08-15
2818 2008-08-18 24,657,000 -10,000 0.55 4,471,987,000 98,628,000 4.000 2008-08-14
2819 2008-08-15 24,667,000 10,000 0.55 4,471,987,000 101,134,700 4.100 2008-08-13
2820 2008-08-14 24,657,000 13,000 0.55 4,471,987,000 104,792,250 4.250 2008-08-12
2821 2008-08-13 24,644,000 -10,000 0.55 4,471,987,000 105,969,200 4.300 2008-08-11
2822 2008-08-12 24,654,000 30,000 0.55 4,471,987,000 109,956,840 4.460 2008-08-08
2823 2008-08-08 24,624,000 500 0.55 4,471,987,000 120,903,840 4.910 2008-08-05
2824 2008-08-05 24,623,500 -6,000 0.55 4,471,987,000 128,780,905 5.230 2008-08-01
2825 2008-08-04 24,629,500 5,000 0.55 4,471,987,000 127,580,810 5.180 2008-07-31
2826 2008-07-30 24,624,500 37,000 0.55 4,475,540,000 128,539,890 5.220 2008-07-28
2827 2008-07-29 24,587,500 -10,000 0.55 4,475,540,000 128,346,750 5.220 2008-07-25
2828 2008-07-28 24,597,500 -90,000 0.55 4,475,540,000 132,088,575 5.370 2008-07-24
2829 2008-07-25 24,687,500 -50,000 0.55 4,475,540,000 128,375,000 5.200 2008-07-23
2830 2008-07-24 24,737,500 -62,000 0.55 4,475,540,000 120,966,375 4.890 2008-07-22
2831 2008-07-23 24,799,500 -122,000 0.55 4,475,540,000 121,765,545 4.910 2008-07-21
2832 2008-07-22 24,921,500 -80,500 0.56 4,475,540,000 116,632,620 4.680 2008-07-18
2833 2008-07-21 25,002,000 -218,500 0.56 4,475,540,000 116,009,280 4.640 2008-07-17
2834 2008-07-18 25,220,500 -81,500 0.56 4,475,540,000 113,492,250 4.500 2008-07-16
2835 2008-07-17 25,302,000 515,500 0.57 4,475,540,000 116,389,200 4.600 2008-07-15
2836 2008-07-16 24,786,500 -125,000 0.55 4,475,540,000 125,171,825 5.050 2008-07-14
2837 2008-07-15 24,911,500 72,000 0.56 4,475,540,000 131,781,835 5.290 2008-07-11
2838 2008-07-14 24,839,500 120,500 0.56 4,475,540,000 126,681,450 5.100 2008-07-10
2839 2008-07-11 24,719,000 -21,000 0.55 4,475,540,000 119,145,580 4.820 2008-07-09
2840 2008-07-10 24,740,000 -23,000 0.55 4,475,540,000 111,824,800 4.520 2008-07-08
2841 2008-07-09 24,763,000 8,000 0.55 4,475,540,000 118,367,140 4.780 2008-07-07
2842 2008-07-08 24,755,000 -12,000 0.55 4,475,540,000 107,684,250 4.350 2008-07-04
2843 2008-07-07 24,767,000 12,000 0.55 4,475,540,000 100,306,350 4.050 2008-07-03
2844 2008-07-02 24,755,000 -1,500 0.55 4,475,540,000 113,377,900 4.580 2008-06-27
2845 2008-06-30 24,756,500 46,500 0.55 4,475,540,000 121,306,850 4.900 2008-06-26
2846 2008-06-26 24,710,000 -29,000 0.55 4,475,540,000 128,492,000 5.200 2008-06-24
2847 2008-06-25 24,739,000 2,000 0.55 4,475,540,000 137,301,450 5.550 2008-06-23
2848 2008-06-24 24,737,000 -10,000 0.55 4,475,540,000 142,732,490 5.770 2008-06-20
2849 2008-06-23 24,747,000 -20,000 0.55 4,475,540,000 145,017,420 5.860 2008-06-19
2850 2008-06-20 24,767,000 30,500 0.55 4,475,540,000 149,097,340 6.020 2008-06-18
2851 2008-06-18 24,736,500 -1,500 0.55 4,475,540,000 152,624,205 6.170 2008-06-16
2852 2008-06-17 24,738,000 90,000 0.55 4,475,540,000 148,180,620 5.990 2008-06-13
2853 2008-06-16 24,648,000 -25,000 0.55 4,475,540,000 147,888,000 6.000 2008-06-12
2854 2008-06-12 24,673,000 1,000 0.55 4,475,540,000 150,505,300 6.100 2008-06-10
2855 2008-06-06 24,672,000 -5,000 0.55 4,475,540,000 159,134,400 6.450 2008-06-04
2856 2008-06-04 24,677,000 -5,000 0.55 4,475,540,000 160,153,730 6.490 2008-06-02
2857 2008-05-30 24,682,000 -10,000 0.55 4,475,540,000 158,705,260 6.430 2008-05-28
2858 2008-05-29 24,692,000 -65,000 0.55 4,475,540,000 153,337,320 6.210 2008-05-27
2859 2008-05-28 24,757,000 62,000 0.55 4,475,540,000 146,066,300 5.900 2008-05-26
2860 2008-05-26 24,695,000 500 0.55 4,475,540,000 155,331,550 6.290 2008-05-22
2861 2008-05-23 24,694,500 -15,000 0.55 4,475,540,000 157,057,020 6.360 2008-05-21
2862 2008-05-22 24,709,500 -105,000 0.55 4,475,540,000 156,905,325 6.350 2008-05-20
2863 2008-05-21 24,814,500 80,000 0.55 4,475,540,000 162,534,975 6.550 2008-05-19
2864 2008-05-20 24,734,500 15,000 0.55 4,475,540,000 158,053,455 6.390 2008-05-16
2865 2008-05-19 24,719,500 30,000 0.55 4,475,540,000 161,171,140 6.520 2008-05-15
2866 2008-05-15 24,689,500 -6,500 0.55 4,475,540,000 169,863,760 6.880 2008-05-13
2867 2008-05-13 24,696,000 20,000 0.55 4,475,540,000 166,698,000 6.750 2008-05-08
2868 2008-05-09 24,676,000 981,000 0.55 4,475,540,000 170,264,400 6.900 2008-05-07
2869 2008-05-08 23,695,000 -112,000 0.53 4,475,540,000 168,234,500 7.100 2008-05-06
2870 2008-05-07 23,807,000 836,000 0.53 4,475,540,000 161,411,460 6.780 2008-05-05
2871 2008-05-06 22,971,000 228,000 0.51 4,475,540,000 149,081,790 6.490 2008-05-02
2872 2008-05-05 22,743,000 1,094,000 0.51 4,475,540,000 146,237,490 6.430 2008-04-30
2873 2008-05-02 21,649,000 -101,500 0.48 4,475,540,000 147,429,690 6.810 2008-04-29
2874 2008-04-30 21,750,500 -10,000 0.49 4,475,540,000 155,516,075 7.150 2008-04-28
2875 2008-04-29 21,760,500 -88,000 0.49 4,475,540,000 152,541,105 7.010 2008-04-25
2876 2008-04-28 21,848,500 230,000 0.49 4,475,540,000 157,964,655 7.230 2008-04-24
2877 2008-04-25 21,618,500 -82,000 0.48 4,475,540,000 148,086,725 6.850 2008-04-23
2878 2008-04-24 21,700,500 165,000 0.48 4,475,540,000 142,572,285 6.570 2008-04-22
2879 2008-04-23 21,535,500 -20,000 0.48 4,475,540,000 131,366,550 6.100 2008-04-21
2880 2008-04-22 21,555,500 -320,000 0.48 4,475,540,000 137,739,645 6.390 2008-04-18
2881 2008-04-17 21,875,500 20,000 0.49 4,475,540,000 146,784,605 6.710 2008-04-15
2882 2008-04-16 21,855,500 -175,000 0.49 4,475,540,000 152,551,390 6.980 2008-04-14
2883 2008-04-11 22,030,500 -30,000 0.49 4,475,540,000 160,822,650 7.300 2008-04-09
2884 2008-04-09 22,060,500 -100,000 0.49 4,475,540,000 178,469,445 8.090 2008-04-07
2885 2008-04-08 22,160,500 -4,500 0.50 4,475,540,000 179,500,050 8.100 2008-04-03
2886 2008-04-07 22,165,000 -500 0.50 4,475,540,000 174,216,900 7.860 2008-04-02
2887 2008-04-03 22,165,500 700,000 0.50 4,475,540,000 167,792,835 7.570 2008-04-01
2888 2008-04-02 21,465,500 -500 0.48 4,475,540,000 164,211,075 7.650 2008-03-31
2889 2008-04-01 21,466,000 -63,000 0.48 4,475,540,000 164,429,560 7.660 2008-03-28
2890 2008-03-31 21,529,000 500 0.48 4,475,540,000 156,946,410 7.290 2008-03-27
2891 2008-03-28 21,528,500 3,000 0.48 4,475,540,000 151,775,925 7.050 2008-03-26
2892 2008-03-27 21,525,500 -22,000 0.48 4,475,540,000 147,234,420 6.840 2008-03-25
2893 2008-03-25 21,547,500 -13,500 0.48 4,475,540,000 129,715,950 6.020 2008-03-19
2894 2008-03-20 21,561,000 -6,000 0.48 4,475,540,000 122,466,480 5.680 2008-03-18
2895 2008-03-19 21,567,000 6,000 0.48 4,475,540,000 122,716,230 5.690 2008-03-17
2896 2008-03-18 21,561,000 -251,000 0.48 4,475,540,000 134,971,860 6.260 2008-03-14
2897 2008-03-14 21,812,000 -1,000 0.49 4,475,540,000 149,630,320 6.860 2008-03-12
2898 2008-03-11 21,813,000 500 0.49 4,475,540,000 157,053,600 7.200 2008-03-07
2899 2008-03-10 21,812,500 500 0.49 4,475,540,000 163,157,500 7.480 2008-03-06
2900 2008-03-03 21,812,000 21,812,000 0.49 4,475,540,000 184,311,400 8.450 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top