SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.094 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.101 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 22,789,645 | -52,500 | 0.19 | 11,825,342,480 | 2,438,492 | 0.107 | 2026-01-29 |
| 4 | 2026-01-30 | 22,842,145 | 850,000 | 0.19 | 11,825,342,480 | 2,170,004 | 0.095 | 2026-01-28 |
| 5 | 2026-01-29 | 21,992,145 | 1,012,500 | 0.19 | 11,825,342,480 | 2,045,269 | 0.093 | 2026-01-27 |
| 6 | 2026-01-27 | 20,979,645 | -20,000 | 0.18 | 11,825,342,480 | 2,076,985 | 0.099 | 2026-01-23 |
| 7 | 2026-01-23 | 20,999,645 | -173,000 | 0.18 | 11,819,836,942 | 2,036,966 | 0.097 | 2026-01-21 |
| 8 | 2026-01-22 | 21,172,645 | 40,000 | 0.18 | 11,819,836,942 | 2,074,919 | 0.098 | 2026-01-20 |
| 9 | 2026-01-20 | 21,132,645 | 4,000 | 0.18 | 11,819,836,942 | 2,155,530 | 0.102 | 2026-01-16 |
| 10 | 2026-01-16 | 21,128,645 | -120,000 | 0.18 | 11,819,836,942 | 2,260,765 | 0.107 | 2026-01-14 |
| 11 | 2026-01-15 | 21,248,645 | 72,500 | 0.18 | 11,819,836,942 | 2,167,362 | 0.102 | 2026-01-13 |
| 12 | 2026-01-13 | 21,176,145 | 118,000 | 0.18 | 11,819,836,942 | 2,054,086 | 0.097 | 2026-01-09 |
| 13 | 2026-01-12 | 21,058,145 | -87,000 | 0.18 | 11,819,836,942 | 2,105,815 | 0.100 | 2026-01-08 |
| 14 | 2026-01-08 | 21,145,145 | 87,000 | 0.18 | 11,819,836,942 | 2,135,660 | 0.101 | 2026-01-06 |
| 15 | 2026-01-05 | 21,058,145 | 47,500 | 0.18 | 11,819,836,942 | 2,084,756 | 0.099 | 2025-12-30 |
| 16 | 2026-01-02 | 21,010,645 | -109,000 | 0.18 | 11,819,836,942 | 1,975,001 | 0.094 | 2025-12-29 |
| 17 | 2025-12-30 | 21,119,645 | 133,000 | 0.18 | 11,819,836,942 | 2,090,845 | 0.099 | 2025-12-23 |
| 18 | 2025-12-29 | 20,986,645 | 62,000 | 0.18 | 11,819,836,942 | 2,119,651 | 0.101 | 2025-12-22 |
| 19 | 2025-12-23 | 20,924,645 | -138,000 | 0.18 | 11,819,836,942 | 2,197,088 | 0.105 | 2025-12-19 |
| 20 | 2025-12-22 | 21,062,645 | 50,000 | 0.18 | 11,809,679,978 | 2,211,578 | 0.105 | 2025-12-18 |
| 21 | 2025-12-18 | 21,012,645 | -500,000 | 0.18 | 11,809,679,978 | 2,248,353 | 0.107 | 2025-12-16 |
| 22 | 2025-12-16 | 21,512,645 | 52,500 | 0.18 | 11,809,679,978 | 2,366,391 | 0.110 | 2025-12-12 |
| 23 | 2025-12-15 | 21,460,145 | -50,000 | 0.18 | 11,809,679,978 | 2,360,616 | 0.110 | 2025-12-11 |
| 24 | 2025-12-11 | 21,510,145 | 2,000 | 0.18 | 11,809,679,978 | 2,301,586 | 0.107 | 2025-12-09 |
| 25 | 2025-12-09 | 21,508,145 | -140,000 | 0.18 | 11,809,679,978 | 2,408,912 | 0.112 | 2025-12-05 |
| 26 | 2025-12-02 | 21,648,145 | 200,000 | 0.18 | 11,809,679,978 | 2,338,000 | 0.108 | 2025-11-28 |
| 27 | 2025-11-27 | 21,448,145 | 11,000 | 0.18 | 11,809,679,978 | 2,294,952 | 0.107 | 2025-11-25 |
| 28 | 2025-11-26 | 21,437,145 | 54,000 | 0.18 | 11,809,679,978 | 2,272,337 | 0.106 | 2025-11-24 |
| 29 | 2025-11-25 | 21,383,145 | 150,000 | 0.18 | 11,809,679,978 | 2,330,763 | 0.109 | 2025-11-21 |
| 30 | 2025-11-24 | 21,233,145 | -58,000 | 0.18 | 11,809,679,978 | 2,335,646 | 0.110 | 2025-11-20 |
| 31 | 2025-11-21 | 21,291,145 | 28,000 | 0.18 | 11,808,217,267 | 2,320,735 | 0.109 | 2025-11-19 |
| 32 | 2025-11-19 | 21,263,145 | 85,000 | 0.18 | 11,808,217,267 | 2,338,946 | 0.110 | 2025-11-17 |
| 33 | 2025-11-18 | 21,178,145 | -268,000 | 0.18 | 11,808,217,267 | 2,456,665 | 0.116 | 2025-11-14 |
| 34 | 2025-11-17 | 21,446,145 | 11,000 | 0.18 | 11,808,217,267 | 2,466,307 | 0.115 | 2025-11-13 |
| 35 | 2025-11-14 | 21,435,145 | 700,000 | 0.18 | 11,808,217,267 | 2,486,477 | 0.116 | 2025-11-12 |
| 36 | 2025-11-13 | 20,735,145 | 50,000 | 0.18 | 11,808,217,267 | 2,177,190 | 0.105 | 2025-11-11 |
| 37 | 2025-11-12 | 20,685,145 | 369,500 | 0.18 | 11,808,217,267 | 2,171,940 | 0.105 | 2025-11-10 |
| 38 | 2025-11-11 | 20,315,645 | -1,139,000 | 0.17 | 11,808,217,267 | 2,112,827 | 0.104 | 2025-11-07 |
| 39 | 2025-11-10 | 21,454,645 | -1,523,000 | 0.18 | 11,808,217,267 | 2,252,738 | 0.105 | 2025-11-06 |
| 40 | 2025-11-07 | 22,977,645 | -2,000 | 0.19 | 11,808,217,267 | 2,435,630 | 0.106 | 2025-11-05 |
| 41 | 2025-11-06 | 22,979,645 | 186,000 | 0.19 | 11,808,217,267 | 2,596,700 | 0.113 | 2025-11-04 |
| 42 | 2025-11-05 | 22,793,645 | 11,000 | 0.19 | 11,808,217,267 | 2,689,650 | 0.118 | 2025-11-03 |
| 43 | 2025-11-03 | 22,782,645 | 350,000 | 0.19 | 11,808,217,267 | 2,825,048 | 0.124 | 2025-10-30 |
| 44 | 2025-10-30 | 22,432,645 | -300,000 | 0.19 | 11,808,217,267 | 2,938,676 | 0.131 | 2025-10-27 |
| 45 | 2025-10-23 | 22,732,645 | 230,000 | 0.20 | 11,654,987,204 | 2,864,313 | 0.126 | 2025-10-21 |
| 46 | 2025-10-22 | 22,502,645 | 6,000 | 0.19 | 11,654,987,204 | 2,722,820 | 0.121 | 2025-10-20 |
| 47 | 2025-10-21 | 22,496,645 | 324,000 | 0.19 | 11,654,987,204 | 2,767,087 | 0.123 | 2025-10-17 |
| 48 | 2025-10-20 | 22,172,645 | 669,500 | 0.19 | 11,654,987,204 | 2,838,099 | 0.128 | 2025-10-16 |
| 49 | 2025-10-17 | 21,503,145 | 200,000 | 0.18 | 11,654,987,204 | 2,838,415 | 0.132 | 2025-10-15 |
| 50 | 2025-10-16 | 21,303,145 | -60,000 | 0.18 | 11,654,987,204 | 2,769,409 | 0.130 | 2025-10-14 |
| 51 | 2025-10-15 | 21,363,145 | -906,500 | 0.18 | 11,654,987,204 | 2,713,119 | 0.127 | 2025-10-13 |
| 52 | 2025-10-14 | 22,269,645 | 100,000 | 0.19 | 11,654,987,204 | 3,006,402 | 0.135 | 2025-10-10 |
| 53 | 2025-10-13 | 22,169,645 | 40,000 | 0.19 | 11,654,987,204 | 3,170,259 | 0.143 | 2025-10-09 |
| 54 | 2025-10-10 | 22,129,645 | -196,500 | 0.19 | 11,654,987,204 | 3,275,187 | 0.148 | 2025-10-08 |
| 55 | 2025-10-09 | 22,326,145 | -100,000 | 0.19 | 11,654,987,204 | 3,192,639 | 0.143 | 2025-10-06 |
| 56 | 2025-10-08 | 22,426,145 | -162,000 | 0.19 | 11,654,987,204 | 3,094,808 | 0.138 | 2025-10-03 |
| 57 | 2025-10-06 | 22,588,145 | 519,500 | 0.19 | 11,654,987,204 | 3,455,986 | 0.153 | 2025-10-02 |
| 58 | 2025-10-03 | 22,068,645 | 72,500 | 0.19 | 11,654,987,204 | 3,530,983 | 0.160 | 2025-09-30 |
| 59 | 2025-10-02 | 21,996,145 | -200,000 | 0.19 | 11,654,987,204 | 3,387,406 | 0.154 | 2025-09-29 |
| 60 | 2025-09-30 | 22,196,145 | -100,000 | 0.19 | 11,654,987,204 | 3,529,187 | 0.159 | 2025-09-26 |
| 61 | 2025-09-29 | 22,296,145 | 50,000 | 0.19 | 11,654,987,204 | 3,411,310 | 0.153 | 2025-09-25 |
| 62 | 2025-09-25 | 22,246,145 | -1,005,500 | 0.19 | 11,654,987,204 | 3,292,429 | 0.148 | 2025-09-23 |
| 63 | 2025-09-24 | 23,251,645 | -1,339,000 | 0.20 | 11,654,987,204 | 3,720,263 | 0.160 | 2025-09-22 |
| 64 | 2025-09-23 | 24,590,645 | 20,000 | 0.21 | 11,654,987,204 | 4,057,456 | 0.165 | 2025-09-19 |
| 65 | 2025-09-22 | 24,570,645 | 24,500 | 0.21 | 11,635,871,116 | 3,955,874 | 0.161 | 2025-09-18 |
| 66 | 2025-09-19 | 24,546,145 | 516,000 | 0.21 | 11,635,871,116 | 4,271,029 | 0.174 | 2025-09-17 |
| 67 | 2025-09-18 | 24,030,145 | 1,733,500 | 0.21 | 11,635,871,116 | 3,916,914 | 0.163 | 2025-09-16 |
| 68 | 2025-09-17 | 22,296,645 | 360,000 | 0.19 | 11,635,871,116 | 3,879,616 | 0.174 | 2025-09-15 |
| 69 | 2025-09-16 | 21,936,645 | 758,000 | 0.19 | 11,635,871,116 | 3,795,040 | 0.173 | 2025-09-12 |
| 70 | 2025-09-15 | 21,178,645 | -208,000 | 0.18 | 11,635,871,116 | 3,240,333 | 0.153 | 2025-09-11 |
| 71 | 2025-09-12 | 21,386,645 | 154,000 | 0.18 | 11,635,871,116 | 3,379,090 | 0.158 | 2025-09-10 |
| 72 | 2025-09-11 | 21,232,645 | 1,803,500 | 0.18 | 11,635,871,116 | 2,887,640 | 0.136 | 2025-09-09 |
| 73 | 2025-09-10 | 19,429,145 | -4,241,000 | 0.17 | 11,635,871,116 | 2,448,072 | 0.126 | 2025-09-08 |
| 74 | 2025-09-08 | 23,670,145 | 794,500 | 0.20 | 11,635,871,116 | 2,722,067 | 0.115 | 2025-09-04 |
| 75 | 2025-09-05 | 22,875,645 | 293,000 | 0.20 | 11,635,871,116 | 2,653,575 | 0.116 | 2025-09-03 |
| 76 | 2025-09-04 | 22,582,645 | -21,500 | 0.19 | 11,635,871,116 | 2,687,335 | 0.119 | 2025-09-02 |
| 77 | 2025-09-03 | 22,604,145 | 65,500 | 0.19 | 11,635,871,116 | 2,622,081 | 0.116 | 2025-09-01 |
| 78 | 2025-09-02 | 22,538,645 | -1,500,000 | 0.19 | 11,635,871,116 | 2,772,253 | 0.123 | 2025-08-29 |
| 79 | 2025-09-01 | 24,038,645 | -1,300,500 | 0.21 | 11,635,871,116 | 3,052,908 | 0.127 | 2025-08-28 |
| 80 | 2025-08-29 | 25,339,145 | 1,180,000 | 0.22 | 11,635,871,116 | 3,066,037 | 0.121 | 2025-08-27 |
| 81 | 2025-08-28 | 24,159,145 | 919,000 | 0.21 | 11,635,871,116 | 3,092,371 | 0.128 | 2025-08-26 |
| 82 | 2025-08-27 | 23,240,145 | 5,247,500 | 0.20 | 11,635,871,116 | 2,928,258 | 0.126 | 2025-08-25 |
| 83 | 2025-08-26 | 17,992,645 | 1,354,500 | 0.15 | 11,635,871,116 | 2,123,132 | 0.118 | 2025-08-22 |
| 84 | 2025-08-25 | 16,638,145 | 703,500 | 0.14 | 11,635,871,116 | 2,013,216 | 0.121 | 2025-08-21 |
| 85 | 2025-08-22 | 15,934,645 | 1,705,000 | 0.14 | 11,148,887,563 | 1,800,615 | 0.113 | 2025-08-20 |
| 86 | 2025-08-21 | 14,229,645 | 182,000 | 0.13 | 11,148,887,563 | 1,636,409 | 0.115 | 2025-08-19 |
| 87 | 2025-08-20 | 14,047,645 | -438,500 | 0.13 | 11,148,887,563 | 1,643,574 | 0.117 | 2025-08-18 |
| 88 | 2025-08-19 | 14,486,145 | -286,000 | 0.13 | 11,148,887,563 | 1,593,476 | 0.110 | 2025-08-15 |
| 89 | 2025-08-18 | 14,772,145 | -540,500 | 0.13 | 11,148,887,563 | 1,580,620 | 0.107 | 2025-08-14 |
| 90 | 2025-08-15 | 15,312,645 | 1,227,500 | 0.14 | 11,148,887,563 | 1,623,140 | 0.106 | 2025-08-13 |
| 91 | 2025-08-14 | 14,085,145 | 13,500 | 0.13 | 11,148,887,563 | 1,521,196 | 0.108 | 2025-08-12 |
| 92 | 2025-08-13 | 14,071,645 | 411,000 | 0.13 | 11,148,887,563 | 1,519,738 | 0.108 | 2025-08-11 |
| 93 | 2025-08-12 | 13,660,645 | 311,000 | 0.12 | 11,148,887,563 | 1,475,350 | 0.108 | 2025-08-08 |
| 94 | 2025-08-11 | 13,349,645 | 50,000 | 0.12 | 11,148,887,563 | 1,468,461 | 0.110 | 2025-08-07 |
| 95 | 2025-08-08 | 13,299,645 | 61,000 | 0.12 | 11,148,887,563 | 1,449,661 | 0.109 | 2025-08-06 |
| 96 | 2025-08-07 | 13,238,645 | 608,000 | 0.12 | 11,148,887,563 | 1,482,728 | 0.112 | 2025-08-05 |
| 97 | 2025-08-06 | 12,630,645 | -27,000 | 0.11 | 11,148,887,563 | 1,439,894 | 0.114 | 2025-08-04 |
| 98 | 2025-08-05 | 12,657,645 | -610,000 | 0.11 | 11,148,887,563 | 1,594,863 | 0.126 | 2025-08-01 |
| 99 | 2025-08-04 | 13,267,645 | 25,500 | 0.12 | 11,148,887,563 | 1,631,920 | 0.123 | 2025-07-31 |
| 100 | 2025-08-01 | 13,242,145 | -71,000 | 0.12 | 11,148,887,563 | 1,655,268 | 0.125 | 2025-07-30 |
| 101 | 2025-07-31 | 13,313,145 | -1,481,500 | 0.12 | 11,148,887,563 | 1,797,275 | 0.135 | 2025-07-29 |
| 102 | 2025-07-30 | 14,794,645 | -1,036,500 | 0.13 | 11,148,887,563 | 1,716,179 | 0.116 | 2025-07-28 |
| 103 | 2025-07-29 | 15,831,145 | 837,000 | 0.14 | 11,148,887,563 | 1,741,426 | 0.110 | 2025-07-25 |
| 104 | 2025-07-28 | 14,994,145 | 100,500 | 0.13 | 11,148,887,563 | 1,664,350 | 0.111 | 2025-07-24 |
| 105 | 2025-07-25 | 14,893,645 | -463,000 | 0.13 | 11,148,887,563 | 1,608,514 | 0.108 | 2025-07-23 |
| 106 | 2025-07-24 | 15,356,645 | 1,240,000 | 0.14 | 11,148,887,563 | 1,643,161 | 0.107 | 2025-07-22 |
| 107 | 2025-07-23 | 14,116,645 | 94,500 | 0.13 | 11,084,626,745 | 1,566,948 | 0.111 | 2025-07-21 |
| 108 | 2025-07-21 | 14,022,145 | 3,500 | 0.13 | 11,084,626,745 | 1,444,281 | 0.103 | 2025-07-17 |
| 109 | 2025-07-18 | 14,018,645 | 622,000 | 0.13 | 11,084,626,745 | 1,457,939 | 0.104 | 2025-07-16 |
| 110 | 2025-07-17 | 13,396,645 | 2,061,000 | 0.12 | 11,084,626,745 | 1,446,838 | 0.108 | 2025-07-15 |
| 111 | 2025-07-16 | 11,335,645 | -423,000 | 0.10 | 11,084,626,745 | 1,314,935 | 0.116 | 2025-07-14 |
| 112 | 2025-07-15 | 11,758,645 | -1,194,500 | 0.11 | 11,084,626,745 | 1,352,244 | 0.115 | 2025-07-11 |
| 113 | 2025-07-14 | 12,953,145 | 541,500 | 0.12 | 11,084,626,745 | 1,515,518 | 0.117 | 2025-07-10 |
| 114 | 2025-07-10 | 12,411,645 | 779,000 | 0.11 | 11,084,626,745 | 1,117,048 | 0.090 | 2025-07-08 |
| 115 | 2025-07-09 | 11,632,645 | 5,000 | 0.10 | 11,084,626,745 | 1,012,040 | 0.087 | 2025-07-07 |
| 116 | 2025-07-07 | 11,627,645 | -50,500 | 0.10 | 11,084,626,745 | 1,011,605 | 0.087 | 2025-07-03 |
| 117 | 2025-07-04 | 11,678,145 | 50,500 | 0.11 | 11,084,626,745 | 1,004,320 | 0.086 | 2025-07-02 |
| 118 | 2025-07-03 | 11,627,645 | 1,175,500 | 0.10 | 11,084,626,745 | 1,023,233 | 0.088 | 2025-06-30 |
| 119 | 2025-07-02 | 10,452,145 | 77,000 | 0.09 | 11,084,626,745 | 961,597 | 0.092 | 2025-06-27 |
| 120 | 2025-06-30 | 10,375,145 | 100,000 | 0.09 | 11,084,626,745 | 954,513 | 0.092 | 2025-06-26 |
| 121 | 2025-06-26 | 10,275,145 | -80,000 | 0.09 | 11,084,626,745 | 935,038 | 0.091 | 2025-06-24 |
| 122 | 2025-06-25 | 10,355,145 | 53,000 | 0.09 | 11,084,626,745 | 952,673 | 0.092 | 2025-06-23 |
| 123 | 2025-06-24 | 10,302,145 | 522,000 | 0.09 | 11,084,626,745 | 989,006 | 0.096 | 2025-06-20 |
| 124 | 2025-06-23 | 9,780,145 | 50,000 | 0.09 | 11,084,626,745 | 948,674 | 0.097 | 2025-06-19 |
| 125 | 2025-06-20 | 9,730,145 | 526,000 | 0.09 | 11,084,626,745 | 953,554 | 0.098 | 2025-06-18 |
| 126 | 2025-06-19 | 9,204,145 | 513,000 | 0.08 | 11,084,626,745 | 938,823 | 0.102 | 2025-06-17 |
| 127 | 2025-06-18 | 8,691,145 | -895,500 | 0.08 | 10,501,534,753 | 956,026 | 0.110 | 2025-06-16 |
| 128 | 2025-06-17 | 9,586,645 | 353,000 | 0.09 | 10,501,534,753 | 997,011 | 0.104 | 2025-06-13 |
| 129 | 2025-06-16 | 9,233,645 | 100,000 | 0.09 | 10,501,534,753 | 1,015,701 | 0.110 | 2025-06-12 |
| 130 | 2025-06-13 | 9,133,645 | -1,240,500 | 0.09 | 10,501,534,753 | 1,022,968 | 0.112 | 2025-06-11 |
| 131 | 2025-06-12 | 10,374,145 | -848,500 | 0.10 | 10,501,534,753 | 1,037,415 | 0.100 | 2025-06-10 |
| 132 | 2025-06-11 | 11,222,645 | 707,500 | 0.11 | 10,501,534,753 | 1,077,374 | 0.096 | 2025-06-09 |
| 133 | 2025-06-10 | 10,515,145 | 192,000 | 0.10 | 10,501,534,753 | 1,040,999 | 0.099 | 2025-06-06 |
| 134 | 2025-06-09 | 10,323,145 | 18,500 | 0.10 | 10,501,534,753 | 1,032,315 | 0.100 | 2025-06-05 |
| 135 | 2025-06-06 | 10,304,645 | 550,000 | 0.10 | 10,501,534,753 | 1,061,378 | 0.103 | 2025-06-04 |
| 136 | 2025-06-05 | 9,754,645 | 218,000 | 0.09 | 10,501,534,753 | 994,974 | 0.102 | 2025-06-03 |
| 137 | 2025-06-03 | 9,536,645 | -28,500 | 0.09 | 10,501,534,753 | 991,811 | 0.104 | 2025-05-30 |
| 138 | 2025-06-02 | 9,565,145 | 1,062,000 | 0.09 | 10,501,534,753 | 1,033,036 | 0.108 | 2025-05-29 |
| 139 | 2025-05-30 | 8,503,145 | 558,500 | 0.08 | 10,501,534,753 | 943,849 | 0.111 | 2025-05-28 |
| 140 | 2025-05-28 | 7,944,645 | -89,500 | 0.08 | 10,501,534,753 | 929,523 | 0.117 | 2025-05-26 |
| 141 | 2025-05-27 | 8,034,145 | -468,000 | 0.08 | 10,501,534,753 | 931,961 | 0.116 | 2025-05-23 |
| 142 | 2025-05-26 | 8,502,145 | -25,000 | 0.08 | 10,501,534,753 | 952,240 | 0.112 | 2025-05-22 |
| 143 | 2025-05-23 | 8,527,145 | -390,000 | 0.08 | 10,471,096,930 | 980,622 | 0.115 | 2025-05-21 |
| 144 | 2025-05-22 | 8,917,145 | 433,500 | 0.09 | 10,471,096,930 | 971,969 | 0.109 | 2025-05-20 |
| 145 | 2025-05-21 | 8,483,645 | 738,000 | 0.08 | 10,471,096,930 | 933,201 | 0.110 | 2025-05-19 |
| 146 | 2025-05-20 | 7,745,645 | 712,000 | 0.07 | 10,471,096,930 | 937,223 | 0.121 | 2025-05-16 |
| 147 | 2025-05-19 | 7,033,645 | 608,500 | 0.07 | 10,471,096,930 | 907,340 | 0.129 | 2025-05-15 |
| 148 | 2025-05-16 | 6,425,145 | 422,000 | 0.06 | 10,471,096,930 | 867,395 | 0.135 | 2025-05-14 |
| 149 | 2025-05-15 | 6,003,145 | 530,500 | 0.06 | 10,109,312,874 | 828,434 | 0.138 | 2025-05-13 |
| 150 | 2025-05-14 | 5,472,645 | 260,500 | 0.05 | 10,109,312,874 | 782,588 | 0.143 | 2025-05-12 |
| 151 | 2025-05-13 | 5,212,145 | 513,500 | 0.05 | 10,109,312,874 | 724,488 | 0.139 | 2025-05-09 |
| 152 | 2025-05-12 | 4,698,645 | 9,000 | 0.05 | 10,109,312,874 | 657,810 | 0.140 | 2025-05-08 |
| 153 | 2025-05-09 | 4,689,645 | 160,000 | 0.05 | 10,109,312,874 | 689,378 | 0.147 | 2025-05-07 |
| 154 | 2025-05-08 | 4,529,645 | 121,500 | 0.04 | 10,109,312,874 | 670,387 | 0.148 | 2025-05-06 |
| 155 | 2025-05-07 | 4,408,145 | 60,000 | 0.04 | 10,109,312,874 | 709,711 | 0.161 | 2025-05-02 |
| 156 | 2025-05-02 | 4,348,145 | 63,500 | 0.04 | 10,109,312,874 | 773,970 | 0.178 | 2025-04-29 |
| 157 | 2025-04-30 | 4,284,645 | -12,000 | 0.04 | 10,109,312,874 | 762,667 | 0.178 | 2025-04-28 |
| 158 | 2025-04-29 | 4,296,645 | -53,000 | 0.04 | 10,109,312,874 | 781,989 | 0.182 | 2025-04-25 |
| 159 | 2025-04-28 | 4,349,645 | -170,000 | 0.04 | 10,109,312,874 | 748,139 | 0.172 | 2025-04-24 |
| 160 | 2025-04-25 | 4,519,645 | 220,000 | 0.04 | 10,109,312,874 | 772,859 | 0.171 | 2025-04-23 |
| 161 | 2025-04-24 | 4,299,645 | 673,000 | 0.04 | 10,109,312,874 | 739,539 | 0.172 | 2025-04-22 |
| 162 | 2025-04-23 | 3,626,645 | 641,000 | 0.05 | 7,616,095,657 | 620,156 | 0.171 | 2025-04-17 |
| 163 | 2025-04-22 | 2,985,645 | 1,000 | 0.04 | 7,616,095,657 | 492,631 | 0.165 | 2025-04-16 |
| 164 | 2025-04-14 | 2,984,645 | 4,500 | 0.04 | 7,616,095,657 | 543,205 | 0.182 | 2025-04-10 |
| 165 | 2025-04-11 | 2,980,145 | -144,000 | 0.04 | 7,616,095,657 | 545,367 | 0.183 | 2025-04-09 |
| 166 | 2025-04-10 | 3,124,145 | -15,000 | 0.04 | 7,616,095,657 | 552,974 | 0.177 | 2025-04-08 |
| 167 | 2025-04-09 | 3,139,145 | 96,500 | 0.04 | 7,616,095,657 | 549,350 | 0.175 | 2025-04-07 |
| 168 | 2025-04-08 | 3,042,645 | 45,000 | 0.04 | 7,616,095,657 | 638,955 | 0.210 | 2025-04-03 |
| 169 | 2025-04-07 | 2,997,645 | 30,000 | 0.04 | 7,616,095,657 | 632,503 | 0.211 | 2025-04-02 |
| 170 | 2025-04-03 | 2,967,645 | 101,500 | 0.04 | 7,616,095,657 | 593,529 | 0.200 | 2025-04-01 |
| 171 | 2025-04-02 | 2,866,145 | -5,000 | 0.04 | 7,616,095,657 | 613,355 | 0.214 | 2025-03-31 |
| 172 | 2025-04-01 | 2,871,145 | 69,500 | 0.04 | 7,616,095,657 | 588,585 | 0.205 | 2025-03-28 |
| 173 | 2025-03-31 | 2,801,645 | -1,276,500 | 0.04 | 7,616,095,657 | 593,949 | 0.212 | 2025-03-27 |
| 174 | 2025-03-28 | 4,078,145 | -473,500 | 0.05 | 7,616,095,657 | 905,348 | 0.222 | 2025-03-26 |
| 175 | 2025-03-25 | 4,551,645 | 104,000 | 0.06 | 7,616,095,657 | 1,028,672 | 0.226 | 2025-03-21 |
| 176 | 2025-03-24 | 4,447,645 | 490,000 | 0.06 | 7,616,095,657 | 1,085,225 | 0.244 | 2025-03-20 |
| 177 | 2025-03-21 | 3,957,645 | 155,000 | 0.05 | 7,616,095,657 | 977,538 | 0.247 | 2025-03-19 |
| 178 | 2025-03-20 | 3,802,645 | 925,000 | 0.05 | 7,616,095,657 | 969,674 | 0.255 | 2025-03-18 |
| 179 | 2025-03-19 | 2,877,645 | 156,000 | 0.04 | 7,616,095,657 | 713,656 | 0.248 | 2025-03-17 |
| 180 | 2025-03-18 | 2,721,645 | 14,000 | 0.04 | 7,616,095,657 | 664,081 | 0.244 | 2025-03-14 |
| 181 | 2025-03-17 | 2,707,645 | -15,000 | 0.04 | 7,616,095,657 | 657,958 | 0.243 | 2025-03-13 |
| 182 | 2025-03-14 | 2,722,645 | 10,000 | 0.04 | 7,616,095,657 | 661,603 | 0.243 | 2025-03-12 |
| 183 | 2025-03-13 | 2,712,645 | 103,000 | 0.04 | 7,616,095,657 | 659,173 | 0.243 | 2025-03-11 |
| 184 | 2025-03-12 | 2,609,645 | -150,500 | 0.03 | 7,616,095,657 | 652,411 | 0.250 | 2025-03-10 |
| 185 | 2025-03-11 | 2,760,145 | 110,000 | 0.04 | 7,616,095,657 | 703,837 | 0.255 | 2025-03-07 |
| 186 | 2025-03-10 | 2,650,145 | 77,000 | 0.03 | 7,616,095,657 | 715,539 | 0.270 | 2025-03-06 |
| 187 | 2025-03-07 | 2,573,145 | 269,000 | 0.03 | 7,616,095,657 | 669,018 | 0.260 | 2025-03-05 |
| 188 | 2025-03-06 | 2,304,145 | 20,000 | 0.03 | 7,616,095,657 | 599,078 | 0.260 | 2025-03-04 |
| 189 | 2025-03-05 | 2,284,145 | -3,500 | 0.03 | 7,616,095,657 | 605,298 | 0.265 | 2025-03-03 |
| 190 | 2025-02-28 | 2,287,645 | -2,500 | 0.03 | 7,616,095,657 | 606,226 | 0.265 | 2025-02-26 |
| 191 | 2025-02-27 | 2,290,145 | 32,500 | 0.03 | 7,616,095,657 | 567,956 | 0.248 | 2025-02-25 |
| 192 | 2025-02-26 | 2,257,645 | -14,000 | 0.03 | 7,616,095,657 | 609,564 | 0.270 | 2025-02-24 |
| 193 | 2025-02-25 | 2,271,645 | 10,000 | 0.03 | 7,616,095,657 | 601,986 | 0.265 | 2025-02-21 |
| 194 | 2025-02-24 | 2,261,645 | 500 | 0.03 | 7,616,095,657 | 599,336 | 0.265 | 2025-02-20 |
| 195 | 2025-02-21 | 2,261,145 | 43,000 | 0.03 | 7,616,095,657 | 610,509 | 0.270 | 2025-02-19 |
| 196 | 2025-02-19 | 2,218,145 | 18,000 | 0.03 | 7,616,095,657 | 565,627 | 0.255 | 2025-02-17 |
| 197 | 2025-02-17 | 2,200,145 | 36,500 | 0.03 | 7,616,095,657 | 561,037 | 0.255 | 2025-02-13 |
| 198 | 2025-02-14 | 2,163,645 | 115,000 | 0.03 | 7,616,095,657 | 616,639 | 0.285 | 2025-02-12 |
| 199 | 2025-02-10 | 2,048,645 | -25,000 | 0.03 | 7,616,095,657 | 508,064 | 0.248 | 2025-02-06 |
| 200 | 2025-02-07 | 2,073,645 | 10,000 | 0.03 | 7,616,095,657 | 505,969 | 0.244 | 2025-02-05 |
| 201 | 2025-02-06 | 2,063,645 | 40,000 | 0.03 | 7,616,095,657 | 536,548 | 0.260 | 2025-02-04 |
| 202 | 2025-02-05 | 2,023,645 | 5,500 | 0.03 | 7,616,095,657 | 445,202 | 0.220 | 2025-02-03 |
| 203 | 2025-02-04 | 2,018,145 | 15,000 | 0.03 | 7,616,095,657 | 439,956 | 0.218 | 2025-01-27 |
| 204 | 2025-01-27 | 2,003,145 | 1,000 | 0.03 | 7,616,095,657 | 460,723 | 0.230 | 2025-01-23 |
| 205 | 2025-01-22 | 2,002,145 | -10,000 | 0.03 | 7,616,095,657 | 500,536 | 0.250 | 2025-01-20 |
| 206 | 2025-01-21 | 2,012,145 | 18,500 | 0.03 | 7,616,095,657 | 503,036 | 0.250 | 2025-01-17 |
| 207 | 2025-01-20 | 1,993,645 | -49,000 | 0.03 | 7,616,095,657 | 488,443 | 0.245 | 2025-01-16 |
| 208 | 2025-01-16 | 2,042,645 | 31,500 | 0.03 | 7,616,095,657 | 482,064 | 0.236 | 2025-01-14 |
| 209 | 2025-01-14 | 2,011,145 | 5,000 | 0.03 | 7,616,095,657 | 424,352 | 0.211 | 2025-01-10 |
| 210 | 2025-01-13 | 2,006,145 | 6,500 | 0.03 | 7,616,095,657 | 451,383 | 0.225 | 2025-01-09 |
| 211 | 2025-01-10 | 1,999,645 | -49,500 | 0.03 | 7,616,095,657 | 453,919 | 0.227 | 2025-01-08 |
| 212 | 2025-01-09 | 2,049,145 | -30,000 | 0.03 | 7,616,095,657 | 465,156 | 0.227 | 2025-01-07 |
| 213 | 2025-01-08 | 2,079,145 | 7,500 | 0.03 | 7,616,095,657 | 463,649 | 0.223 | 2025-01-06 |
| 214 | 2025-01-06 | 2,071,645 | -2,000 | 0.03 | 7,616,095,657 | 499,266 | 0.241 | 2025-01-02 |
| 215 | 2025-01-03 | 2,073,645 | 5,000 | 0.03 | 7,616,095,657 | 495,601 | 0.239 | 2024-12-30 |
| 216 | 2024-12-30 | 2,068,645 | 5,000 | 0.03 | 7,616,095,657 | 527,504 | 0.255 | 2024-12-23 |
| 217 | 2024-12-27 | 2,063,645 | -40,000 | 0.03 | 7,616,095,657 | 546,866 | 0.265 | 2024-12-20 |
| 218 | 2024-12-23 | 2,103,645 | 8,000 | 0.03 | 7,616,095,657 | 567,984 | 0.270 | 2024-12-19 |
| 219 | 2024-12-20 | 2,095,645 | 5,500 | 0.03 | 7,616,095,657 | 586,781 | 0.280 | 2024-12-18 |
| 220 | 2024-12-18 | 2,090,145 | 7,000 | 0.03 | 7,616,095,657 | 606,142 | 0.290 | 2024-12-16 |
| 221 | 2024-12-17 | 2,083,145 | -32,000 | 0.03 | 7,616,095,657 | 614,528 | 0.295 | 2024-12-13 |
| 222 | 2024-12-16 | 2,115,145 | 27,000 | 0.03 | 7,616,095,657 | 645,119 | 0.305 | 2024-12-12 |
| 223 | 2024-12-13 | 2,088,145 | -20,000 | 0.03 | 7,616,095,657 | 636,884 | 0.305 | 2024-12-11 |
| 224 | 2024-12-11 | 2,108,145 | 105,000 | 0.03 | 7,616,095,657 | 664,066 | 0.315 | 2024-12-09 |
| 225 | 2024-12-09 | 2,003,145 | 21,000 | 0.03 | 7,616,095,657 | 580,912 | 0.290 | 2024-12-05 |
| 226 | 2024-12-02 | 1,982,145 | -5,500 | 0.03 | 7,616,095,657 | 574,822 | 0.290 | 2024-11-28 |
| 227 | 2024-11-27 | 1,987,645 | -5,000 | 0.03 | 7,616,095,657 | 586,355 | 0.295 | 2024-11-25 |
| 228 | 2024-11-26 | 1,992,645 | -21,000 | 0.03 | 7,616,095,657 | 577,867 | 0.290 | 2024-11-22 |
| 229 | 2024-11-25 | 2,013,645 | 6,000 | 0.03 | 7,616,095,657 | 614,162 | 0.305 | 2024-11-21 |
| 230 | 2024-11-20 | 2,007,645 | -10,000 | 0.03 | 7,616,095,657 | 632,408 | 0.315 | 2024-11-18 |
| 231 | 2024-11-19 | 2,017,645 | 5,000 | 0.03 | 7,616,095,657 | 645,646 | 0.320 | 2024-11-15 |
| 232 | 2024-11-18 | 2,012,645 | 21,500 | 0.03 | 7,616,095,657 | 644,046 | 0.320 | 2024-11-14 |
| 233 | 2024-11-15 | 1,991,145 | -28,000 | 0.03 | 7,616,095,657 | 676,989 | 0.340 | 2024-11-13 |
| 234 | 2024-11-14 | 2,019,145 | -10,000 | 0.03 | 7,616,095,657 | 696,605 | 0.345 | 2024-11-12 |
| 235 | 2024-11-13 | 2,029,145 | 162,000 | 0.03 | 7,616,095,657 | 771,075 | 0.380 | 2024-11-11 |
| 236 | 2024-11-12 | 1,867,145 | -28,500 | 0.02 | 7,616,095,657 | 700,179 | 0.375 | 2024-11-08 |
| 237 | 2024-11-11 | 1,895,645 | -576,500 | 0.02 | 7,616,095,657 | 739,302 | 0.390 | 2024-11-07 |
| 238 | 2024-11-08 | 2,472,145 | 35,000 | 0.03 | 7,616,095,657 | 840,529 | 0.340 | 2024-11-06 |
| 239 | 2024-11-05 | 2,437,145 | -11,000 | 0.03 | 7,616,095,657 | 792,072 | 0.325 | 2024-11-01 |
| 240 | 2024-11-04 | 2,448,145 | 16,500 | 0.03 | 7,616,095,657 | 820,129 | 0.335 | 2024-10-31 |
| 241 | 2024-11-01 | 2,431,645 | 32,000 | 0.03 | 7,616,095,657 | 802,443 | 0.330 | 2024-10-30 |
| 242 | 2024-10-31 | 2,399,645 | 2,500 | 0.03 | 7,616,095,657 | 779,885 | 0.325 | 2024-10-29 |
| 243 | 2024-10-30 | 2,397,145 | 8,000 | 0.03 | 7,616,095,657 | 767,086 | 0.320 | 2024-10-28 |
| 244 | 2024-10-29 | 2,389,145 | 95,500 | 0.03 | 7,616,095,657 | 692,852 | 0.290 | 2024-10-25 |
| 245 | 2024-10-28 | 2,293,645 | -976,000 | 0.03 | 7,616,095,657 | 653,689 | 0.285 | 2024-10-24 |
| 246 | 2024-10-25 | 3,269,645 | 34,500 | 0.04 | 7,616,095,657 | 980,894 | 0.300 | 2024-10-23 |
| 247 | 2024-10-24 | 3,235,145 | 5,000 | 0.04 | 7,616,095,657 | 1,019,071 | 0.315 | 2024-10-22 |
| 248 | 2024-10-23 | 3,230,145 | 161,500 | 0.04 | 7,616,095,657 | 1,017,496 | 0.315 | 2024-10-21 |
| 249 | 2024-10-22 | 3,068,645 | -77,000 | 0.04 | 7,616,095,657 | 981,966 | 0.320 | 2024-10-18 |
| 250 | 2024-10-21 | 3,145,645 | -30,000 | 0.04 | 7,616,095,657 | 990,878 | 0.315 | 2024-10-17 |
| 251 | 2024-10-18 | 3,175,645 | 645,000 | 0.04 | 7,616,095,657 | 1,206,745 | 0.380 | 2024-10-16 |
| 252 | 2024-10-17 | 2,530,645 | -84,500 | 0.03 | 7,616,095,657 | 822,460 | 0.325 | 2024-10-15 |
| 253 | 2024-10-16 | 2,615,145 | 64,000 | 0.03 | 7,616,095,657 | 928,376 | 0.355 | 2024-10-14 |
| 254 | 2024-10-15 | 2,551,145 | -581,500 | 0.03 | 7,616,095,657 | 905,656 | 0.355 | 2024-10-10 |
| 255 | 2024-10-14 | 3,132,645 | -1,002,500 | 0.04 | 7,616,095,657 | 1,049,436 | 0.335 | 2024-10-09 |
| 256 | 2024-10-10 | 4,135,145 | -371,000 | 0.05 | 7,616,095,657 | 1,467,976 | 0.355 | 2024-10-08 |
| 257 | 2024-10-09 | 4,506,145 | 247,000 | 0.06 | 7,616,095,657 | 2,523,441 | 0.560 | 2024-10-07 |
| 258 | 2024-10-08 | 4,259,145 | 20,500 | 0.06 | 7,616,095,657 | 2,342,530 | 0.550 | 2024-10-04 |
| 259 | 2024-10-07 | 4,238,645 | -374,500 | 0.06 | 7,616,095,657 | 2,246,482 | 0.530 | 2024-10-03 |
| 260 | 2024-10-04 | 4,613,145 | 72,000 | 0.06 | 7,616,095,657 | 2,860,150 | 0.620 | 2024-10-02 |
| 261 | 2024-10-03 | 4,541,145 | 393,500 | 0.06 | 7,616,095,657 | 1,385,049 | 0.305 | 2024-09-30 |
| 262 | 2024-10-02 | 4,147,645 | -144,000 | 0.05 | 7,616,095,657 | 1,119,864 | 0.270 | 2024-09-27 |
| 263 | 2024-09-30 | 4,291,645 | -1,864,000 | 0.06 | 7,616,095,657 | 1,042,870 | 0.243 | 2024-09-26 |
| 264 | 2024-09-27 | 6,155,645 | 440,000 | 0.08 | 7,616,095,657 | 1,218,818 | 0.198 | 2024-09-25 |
| 265 | 2024-09-26 | 5,715,645 | -62,500 | 0.08 | 7,616,095,657 | 1,211,717 | 0.212 | 2024-09-24 |
| 266 | 2024-09-25 | 5,778,145 | 7,500 | 0.08 | 7,616,095,657 | 1,138,295 | 0.197 | 2024-09-23 |
| 267 | 2024-09-24 | 5,770,645 | -1,000,000 | 0.08 | 7,616,095,657 | 1,154,129 | 0.200 | 2024-09-20 |
| 268 | 2024-09-23 | 6,770,645 | -185,000 | 0.09 | 7,616,095,657 | 1,299,964 | 0.192 | 2024-09-19 |
| 269 | 2024-09-20 | 6,955,645 | -475,000 | 0.09 | 7,616,095,657 | 1,370,262 | 0.197 | 2024-09-17 |
| 270 | 2024-09-17 | 7,430,645 | 3,346,000 | 0.10 | 7,616,095,657 | 1,233,487 | 0.166 | 2024-09-13 |
| 271 | 2024-09-13 | 4,084,645 | 20,000 | 0.05 | 7,616,095,657 | 767,913 | 0.188 | 2024-09-11 |
| 272 | 2024-09-12 | 4,064,645 | 2,941,000 | 0.05 | 7,616,095,657 | 776,347 | 0.191 | 2024-09-10 |
| 273 | 2024-09-10 | 1,123,645 | 45,000 | 0.01 | 7,616,095,657 | 258,438 | 0.230 | 2024-09-05 |
| 274 | 2024-09-09 | 1,078,645 | -500 | 0.01 | 7,616,095,657 | 247,010 | 0.229 | 2024-09-04 |
| 275 | 2024-09-04 | 1,079,145 | -20,000 | 0.01 | 7,616,095,657 | 253,599 | 0.235 | 2024-09-02 |
| 276 | 2024-09-03 | 1,099,145 | 127,500 | 0.01 | 7,616,095,657 | 302,265 | 0.275 | 2024-08-30 |
| 277 | 2024-09-02 | 971,645 | -36,000 | 0.01 | 7,616,095,657 | 262,344 | 0.270 | 2024-08-29 |
| 278 | 2024-08-30 | 1,007,645 | -20,000 | 0.01 | 7,616,095,657 | 292,217 | 0.290 | 2024-08-28 |
| 279 | 2024-08-29 | 1,027,645 | -32,000 | 0.01 | 7,616,095,657 | 303,155 | 0.295 | 2024-08-27 |
| 280 | 2024-08-28 | 1,059,645 | 53,000 | 0.01 | 7,616,095,657 | 328,490 | 0.310 | 2024-08-26 |
| 281 | 2024-08-27 | 1,006,645 | 2,000 | 0.01 | 7,616,095,657 | 301,994 | 0.300 | 2024-08-23 |
| 282 | 2024-08-23 | 1,004,645 | 21,000 | 0.01 | 7,616,095,657 | 301,394 | 0.300 | 2024-08-21 |
| 283 | 2024-08-13 | 983,645 | 168,500 | 0.01 | 7,616,095,657 | 334,439 | 0.340 | 2024-08-09 |
| 284 | 2024-08-12 | 815,145 | -102,000 | 0.01 | 7,616,095,657 | 268,998 | 0.330 | 2024-08-08 |
| 285 | 2024-08-09 | 917,145 | -2,000 | 0.01 | 7,616,095,657 | 293,486 | 0.320 | 2024-08-07 |
| 286 | 2024-08-08 | 919,145 | 31,500 | 0.01 | 7,616,095,657 | 298,722 | 0.325 | 2024-08-06 |
| 287 | 2024-08-07 | 887,645 | 10,000 | 0.01 | 7,616,095,657 | 284,046 | 0.320 | 2024-08-05 |
| 288 | 2024-08-06 | 877,645 | 8,000 | 0.01 | 7,616,095,657 | 285,235 | 0.325 | 2024-08-02 |
| 289 | 2024-08-05 | 869,645 | 2,000 | 0.01 | 7,616,095,657 | 286,983 | 0.330 | 2024-08-01 |
| 290 | 2024-08-01 | 867,645 | 8,000 | 0.01 | 7,616,095,657 | 281,985 | 0.325 | 2024-07-30 |
| 291 | 2024-07-26 | 859,645 | 8,000 | 0.01 | 7,616,095,657 | 292,279 | 0.340 | 2024-07-24 |
| 292 | 2024-07-25 | 851,645 | -13,500 | 0.01 | 7,616,095,657 | 306,592 | 0.360 | 2024-07-23 |
| 293 | 2024-07-24 | 865,145 | 13,500 | 0.01 | 7,616,095,657 | 320,104 | 0.370 | 2024-07-22 |
| 294 | 2024-07-23 | 851,645 | 500 | 0.01 | 7,616,095,657 | 315,109 | 0.370 | 2024-07-19 |
| 295 | 2024-07-18 | 851,145 | -11,000 | 0.01 | 7,616,095,657 | 323,435 | 0.380 | 2024-07-16 |
| 296 | 2024-07-17 | 862,145 | 11,000 | 0.01 | 7,616,095,657 | 310,372 | 0.360 | 2024-07-15 |
| 297 | 2024-07-16 | 851,145 | -90,500 | 0.01 | 7,616,095,657 | 319,179 | 0.375 | 2024-07-12 |
| 298 | 2024-07-15 | 941,645 | 30,000 | 0.01 | 7,616,095,657 | 334,284 | 0.355 | 2024-07-11 |
| 299 | 2024-07-12 | 911,645 | -8,000 | 0.01 | 7,616,095,657 | 287,168 | 0.315 | 2024-07-10 |
| 300 | 2024-07-11 | 919,645 | 8,000 | 0.01 | 7,616,095,657 | 294,286 | 0.320 | 2024-07-09 |
| 301 | 2024-07-05 | 911,645 | 18,000 | 0.01 | 7,616,095,657 | 305,401 | 0.335 | 2024-07-03 |
| 302 | 2024-07-04 | 893,645 | -1,000 | 0.01 | 7,616,095,657 | 299,371 | 0.335 | 2024-07-02 |
| 303 | 2024-07-03 | 894,645 | -194,500 | 0.01 | 7,616,095,657 | 299,706 | 0.335 | 2024-06-28 |
| 304 | 2024-07-02 | 1,089,145 | 15,000 | 0.01 | 7,616,095,657 | 408,429 | 0.375 | 2024-06-27 |
| 305 | 2024-06-28 | 1,074,145 | 1,500 | 0.01 | 7,616,095,657 | 435,029 | 0.405 | 2024-06-26 |
| 306 | 2024-06-27 | 1,072,645 | -5,000 | 0.01 | 7,616,095,657 | 434,421 | 0.405 | 2024-06-25 |
| 307 | 2024-06-26 | 1,077,645 | 113,500 | 0.01 | 7,616,095,657 | 431,058 | 0.400 | 2024-06-24 |
| 308 | 2024-06-25 | 964,145 | -20,000 | 0.01 | 7,616,095,657 | 400,120 | 0.415 | 2024-06-21 |
| 309 | 2024-06-24 | 984,145 | 19,000 | 0.01 | 7,616,095,657 | 418,262 | 0.425 | 2024-06-20 |
| 310 | 2024-06-21 | 965,145 | -46,500 | 0.01 | 7,616,095,657 | 434,315 | 0.450 | 2024-06-19 |
| 311 | 2024-06-20 | 1,011,645 | -95,500 | 0.01 | 7,616,095,657 | 450,182 | 0.445 | 2024-06-18 |
| 312 | 2024-06-19 | 1,107,145 | 30,000 | 0.01 | 7,616,095,657 | 503,751 | 0.455 | 2024-06-17 |
| 313 | 2024-06-18 | 1,077,145 | 257,000 | 0.01 | 7,616,095,657 | 533,187 | 0.495 | 2024-06-14 |
| 314 | 2024-06-17 | 820,145 | 77,000 | 0.01 | 7,616,095,657 | 393,670 | 0.480 | 2024-06-13 |
| 315 | 2024-06-14 | 743,145 | -104,000 | 0.01 | 7,616,095,657 | 360,425 | 0.485 | 2024-06-12 |
| 316 | 2024-06-12 | 847,145 | 7,000 | 0.01 | 7,616,095,657 | 381,215 | 0.450 | 2024-06-07 |
| 317 | 2024-06-11 | 840,145 | 109,500 | 0.01 | 7,616,095,657 | 369,664 | 0.440 | 2024-06-06 |
| 318 | 2024-06-07 | 730,645 | -140,000 | 0.01 | 7,616,095,657 | 347,056 | 0.475 | 2024-06-05 |
| 319 | 2024-06-06 | 870,645 | 5,000 | 0.01 | 7,616,095,657 | 430,969 | 0.495 | 2024-06-04 |
| 320 | 2024-06-04 | 865,645 | 6,000 | 0.01 | 7,616,095,657 | 359,243 | 0.415 | 2024-05-31 |
| 321 | 2024-06-03 | 859,645 | 104,000 | 0.01 | 7,616,095,657 | 365,349 | 0.425 | 2024-05-30 |
| 322 | 2024-05-31 | 755,645 | 3,000 | 0.01 | 7,616,095,657 | 336,262 | 0.445 | 2024-05-29 |
| 323 | 2024-05-30 | 752,645 | 25,000 | 0.01 | 7,616,095,657 | 338,690 | 0.450 | 2024-05-28 |
| 324 | 2024-05-28 | 727,645 | -57,000 | 0.01 | 7,616,095,657 | 334,717 | 0.460 | 2024-05-24 |
| 325 | 2024-05-27 | 784,645 | -115,000 | 0.01 | 7,616,095,657 | 392,323 | 0.500 | 2024-05-23 |
| 326 | 2024-05-24 | 899,645 | -40,000 | 0.01 | 7,616,095,657 | 476,812 | 0.530 | 2024-05-22 |
| 327 | 2024-05-23 | 939,645 | 7,000 | 0.01 | 7,616,095,657 | 516,805 | 0.550 | 2024-05-21 |
| 328 | 2024-05-22 | 932,645 | -173,500 | 0.01 | 7,616,095,657 | 531,608 | 0.570 | 2024-05-20 |
| 329 | 2024-05-21 | 1,106,145 | -200,000 | 0.01 | 7,616,095,657 | 696,871 | 0.630 | 2024-05-17 |
| 330 | 2024-05-20 | 1,306,145 | 152,500 | 0.02 | 7,616,095,657 | 744,503 | 0.570 | 2024-05-16 |
| 331 | 2024-05-17 | 1,153,645 | -82,000 | 0.02 | 7,616,095,657 | 449,922 | 0.390 | 2024-05-14 |
| 332 | 2024-05-16 | 1,235,645 | -63,500 | 0.02 | 7,616,095,657 | 481,902 | 0.390 | 2024-05-13 |
| 333 | 2024-05-14 | 1,299,145 | 203,000 | 0.02 | 7,616,095,657 | 500,171 | 0.385 | 2024-05-10 |
| 334 | 2024-05-13 | 1,096,145 | -3,500 | 0.01 | 7,616,095,657 | 367,209 | 0.335 | 2024-05-09 |
| 335 | 2024-05-10 | 1,099,645 | 126,500 | 0.01 | 7,616,095,657 | 335,392 | 0.305 | 2024-05-08 |
| 336 | 2024-05-09 | 973,145 | -111,500 | 0.01 | 7,616,095,657 | 335,735 | 0.345 | 2024-05-07 |
| 337 | 2024-05-08 | 1,084,645 | 301,500 | 0.01 | 7,616,095,657 | 374,203 | 0.345 | 2024-05-06 |
| 338 | 2024-05-07 | 783,145 | -69,500 | 0.01 | 7,616,095,657 | 289,764 | 0.370 | 2024-05-03 |
| 339 | 2024-05-06 | 852,645 | -10,000 | 0.01 | 7,616,095,657 | 315,479 | 0.370 | 2024-05-02 |
| 340 | 2024-05-03 | 862,645 | -169,000 | 0.01 | 7,616,095,657 | 310,552 | 0.360 | 2024-04-30 |
| 341 | 2024-05-02 | 1,031,645 | 228,000 | 0.01 | 7,616,095,657 | 361,076 | 0.350 | 2024-04-29 |
| 342 | 2024-04-30 | 803,645 | -14,000 | 0.01 | 7,616,095,657 | 229,039 | 0.285 | 2024-04-26 |
| 343 | 2024-04-26 | 817,645 | -10,000 | 0.01 | 7,616,095,657 | 201,958 | 0.247 | 2024-04-24 |
| 344 | 2024-04-18 | 827,645 | -15,000 | 0.01 | 7,616,095,657 | 215,188 | 0.260 | 2024-04-16 |
| 345 | 2024-04-10 | 842,645 | -999,500 | 0.01 | 7,616,095,657 | 223,301 | 0.265 | 2024-04-08 |
| 346 | 2024-04-08 | 1,842,145 | -10,000 | 0.02 | 7,616,095,657 | 525,011 | 0.285 | 2024-04-03 |
| 347 | 2024-03-27 | 1,852,145 | -3,500,000 | 0.02 | 7,616,095,657 | 537,122 | 0.290 | 2024-03-25 |
| 348 | 2024-03-26 | 5,352,145 | 1,500,000 | 0.07 | 7,616,095,657 | 1,552,122 | 0.290 | 2024-03-22 |
| 349 | 2024-03-25 | 3,852,145 | 2,000,000 | 0.05 | 7,616,095,657 | 1,155,644 | 0.300 | 2024-03-21 |
| 350 | 2024-03-22 | 1,852,145 | 10,000 | 0.02 | 7,616,095,657 | 537,122 | 0.290 | 2024-03-20 |
| 351 | 2024-03-19 | 1,842,145 | 10,000 | 0.02 | 7,616,095,657 | 580,276 | 0.315 | 2024-03-15 |
| 352 | 2024-03-15 | 1,832,145 | -80,000 | 0.02 | 7,616,095,657 | 604,608 | 0.330 | 2024-03-13 |
| 353 | 2024-03-14 | 1,912,145 | 1,019,000 | 0.03 | 7,616,095,657 | 669,251 | 0.350 | 2024-03-12 |
| 354 | 2024-03-11 | 893,145 | 33,500 | 0.01 | 7,616,095,657 | 285,806 | 0.320 | 2024-03-07 |
| 355 | 2024-03-08 | 859,645 | -120,000 | 0.01 | 7,616,095,657 | 283,683 | 0.330 | 2024-03-06 |
| 356 | 2024-03-07 | 979,645 | 186,000 | 0.01 | 7,616,095,657 | 313,486 | 0.320 | 2024-03-05 |
| 357 | 2024-02-28 | 793,645 | 4,000 | 0.01 | 7,616,095,657 | 305,553 | 0.385 | 2024-02-26 |
| 358 | 2024-02-22 | 789,645 | -26,500 | 0.01 | 7,616,095,657 | 288,220 | 0.365 | 2024-02-20 |
| 359 | 2024-02-20 | 816,145 | -5,000 | 0.01 | 7,616,095,657 | 314,216 | 0.385 | 2024-02-16 |
| 360 | 2024-02-19 | 821,145 | 38,000 | 0.01 | 7,616,095,657 | 275,084 | 0.335 | 2024-02-15 |
| 361 | 2024-02-14 | 783,145 | -1,000 | 0.01 | 7,616,095,657 | 274,101 | 0.350 | 2024-02-07 |
| 362 | 2024-02-07 | 784,145 | 1,000 | 0.01 | 7,616,095,657 | 270,530 | 0.345 | 2024-02-05 |
| 363 | 2024-02-02 | 783,145 | -10,000 | 0.01 | 7,616,095,657 | 274,101 | 0.350 | 2024-01-31 |
| 364 | 2024-02-01 | 793,145 | -150,000 | 0.01 | 7,616,095,657 | 277,601 | 0.350 | 2024-01-30 |
| 365 | 2024-01-31 | 943,145 | -6,000 | 0.01 | 7,616,095,657 | 353,679 | 0.375 | 2024-01-29 |
| 366 | 2024-01-30 | 949,145 | -46,000 | 0.01 | 7,616,095,657 | 360,675 | 0.380 | 2024-01-26 |
| 367 | 2024-01-29 | 995,145 | 184,000 | 0.01 | 7,616,095,657 | 398,058 | 0.400 | 2024-01-25 |
| 368 | 2024-01-26 | 811,145 | -18,000 | 0.01 | 7,616,095,657 | 287,956 | 0.355 | 2024-01-24 |
| 369 | 2024-01-25 | 829,145 | 4,000 | 0.01 | 7,616,095,657 | 248,744 | 0.300 | 2024-01-23 |
| 370 | 2024-01-24 | 825,145 | -14,500 | 0.01 | 7,616,095,657 | 235,166 | 0.285 | 2024-01-22 |
| 371 | 2024-01-23 | 839,645 | 10,000 | 0.01 | 7,616,095,657 | 264,488 | 0.315 | 2024-01-19 |
| 372 | 2024-01-22 | 829,645 | -20,000 | 0.01 | 7,616,095,657 | 269,635 | 0.325 | 2024-01-18 |
| 373 | 2024-01-19 | 849,645 | -14,000 | 0.01 | 7,616,095,657 | 267,638 | 0.315 | 2024-01-17 |
| 374 | 2024-01-18 | 863,645 | -93,500 | 0.01 | 7,616,095,657 | 293,639 | 0.340 | 2024-01-16 |
| 375 | 2024-01-17 | 957,145 | 50,000 | 0.01 | 7,616,095,657 | 354,144 | 0.370 | 2024-01-15 |
| 376 | 2024-01-16 | 907,145 | 12,000 | 0.01 | 7,616,095,657 | 340,179 | 0.375 | 2024-01-12 |
| 377 | 2024-01-15 | 895,145 | 44,000 | 0.01 | 7,616,095,657 | 349,107 | 0.390 | 2024-01-11 |
| 378 | 2024-01-11 | 851,145 | -40,000 | 0.01 | 7,616,095,657 | 327,691 | 0.385 | 2024-01-09 |
| 379 | 2024-01-10 | 891,145 | -27,000 | 0.01 | 7,616,095,657 | 347,547 | 0.390 | 2024-01-08 |
| 380 | 2024-01-09 | 918,145 | 8,000 | 0.01 | 7,616,095,657 | 367,258 | 0.400 | 2024-01-05 |
| 381 | 2024-01-08 | 910,145 | -11,000 | 0.01 | 7,616,095,657 | 373,159 | 0.410 | 2024-01-04 |
| 382 | 2024-01-05 | 921,145 | 70,500 | 0.01 | 7,616,095,657 | 382,275 | 0.415 | 2024-01-03 |
| 383 | 2024-01-04 | 850,645 | -50,000 | 0.01 | 7,616,095,657 | 357,271 | 0.420 | 2024-01-02 |
| 384 | 2024-01-03 | 900,645 | 25,500 | 0.01 | 7,616,095,657 | 396,284 | 0.440 | 2023-12-29 |
| 385 | 2024-01-02 | 875,145 | -50,000 | 0.01 | 7,616,095,657 | 389,440 | 0.445 | 2023-12-28 |
| 386 | 2023-12-29 | 925,145 | 6,000 | 0.01 | 7,616,095,657 | 393,187 | 0.425 | 2023-12-27 |
| 387 | 2023-12-28 | 919,145 | -75,000 | 0.01 | 7,616,095,657 | 395,232 | 0.430 | 2023-12-22 |
| 388 | 2023-12-27 | 994,145 | 50,000 | 0.01 | 7,616,095,657 | 447,365 | 0.450 | 2023-12-21 |
| 389 | 2023-12-21 | 944,145 | -24,500 | 0.01 | 7,616,095,657 | 405,982 | 0.430 | 2023-12-19 |
| 390 | 2023-12-20 | 968,645 | 25,000 | 0.01 | 7,616,095,657 | 440,733 | 0.455 | 2023-12-18 |
| 391 | 2023-12-19 | 943,645 | -45,000 | 0.01 | 7,616,095,657 | 438,795 | 0.465 | 2023-12-15 |
| 392 | 2023-12-18 | 988,645 | 500 | 0.01 | 7,616,095,657 | 435,004 | 0.440 | 2023-12-14 |
| 393 | 2023-12-15 | 988,145 | -3,000,000 | 0.01 | 7,616,095,657 | 424,902 | 0.430 | 2023-12-13 |
| 394 | 2023-12-14 | 3,988,145 | 3,057,500 | 0.05 | 7,616,095,657 | 1,874,428 | 0.470 | 2023-12-12 |
| 395 | 2023-12-13 | 930,645 | 100,000 | 0.01 | 7,616,095,657 | 414,137 | 0.445 | 2023-12-11 |
| 396 | 2023-12-06 | 830,645 | -17,000 | 0.01 | 7,616,095,657 | 415,323 | 0.500 | 2023-12-04 |
| 397 | 2023-12-05 | 847,645 | 5,000 | 0.01 | 7,616,095,657 | 449,252 | 0.530 | 2023-12-01 |
| 398 | 2023-12-04 | 842,645 | -10,000 | 0.01 | 7,616,095,657 | 455,028 | 0.540 | 2023-11-30 |
| 399 | 2023-12-01 | 852,645 | -1,258,000 | 0.01 | 7,616,095,657 | 460,428 | 0.540 | 2023-11-29 |
| 400 | 2023-11-30 | 2,110,645 | 23,500 | 0.03 | 7,616,095,657 | 1,224,174 | 0.580 | 2023-11-28 |
| 401 | 2023-11-29 | 2,087,145 | -25,500 | 0.03 | 7,616,095,657 | 1,252,287 | 0.600 | 2023-11-27 |
| 402 | 2023-11-28 | 2,112,645 | -450,000 | 0.03 | 7,616,095,657 | 1,225,334 | 0.580 | 2023-11-24 |
| 403 | 2023-11-27 | 2,562,645 | 541,500 | 0.03 | 7,616,095,657 | 1,511,961 | 0.590 | 2023-11-23 |
| 404 | 2023-11-24 | 2,021,145 | 11,500 | 0.03 | 7,616,095,657 | 909,515 | 0.450 | 2023-11-22 |
| 405 | 2023-11-23 | 2,009,645 | 30,500 | 0.03 | 7,616,095,657 | 874,196 | 0.435 | 2023-11-21 |
| 406 | 2023-11-17 | 1,979,145 | -28,000 | 0.03 | 7,616,095,657 | 851,032 | 0.430 | 2023-11-15 |
| 407 | 2023-11-16 | 2,007,145 | -500 | 0.03 | 7,616,095,657 | 843,001 | 0.420 | 2023-11-14 |
| 408 | 2023-11-15 | 2,007,645 | 18,000 | 0.03 | 7,616,095,657 | 833,173 | 0.415 | 2023-11-13 |
| 409 | 2023-11-14 | 1,989,645 | 10,000 | 0.03 | 7,616,095,657 | 845,599 | 0.425 | 2023-11-10 |
| 410 | 2023-11-08 | 1,979,645 | -25,500 | 0.03 | 7,616,095,657 | 861,146 | 0.435 | 2023-11-06 |
| 411 | 2023-11-07 | 2,005,145 | -1,500 | 0.03 | 7,616,095,657 | 812,084 | 0.405 | 2023-11-03 |
| 412 | 2023-11-03 | 2,006,645 | 5,000 | 0.03 | 7,616,095,657 | 802,658 | 0.400 | 2023-11-01 |
| 413 | 2023-11-02 | 2,001,645 | -15,000 | 0.03 | 7,616,095,657 | 830,683 | 0.415 | 2023-10-31 |
| 414 | 2023-11-01 | 2,016,645 | -248,000 | 0.03 | 7,616,095,657 | 887,324 | 0.440 | 2023-10-30 |
| 415 | 2023-10-31 | 2,264,645 | -5,000 | 0.03 | 7,616,095,657 | 985,121 | 0.435 | 2023-10-27 |
| 416 | 2023-10-30 | 2,269,645 | 59,000 | 0.03 | 7,616,095,657 | 953,251 | 0.420 | 2023-10-26 |
| 417 | 2023-10-26 | 2,210,645 | 19,500 | 0.03 | 7,616,095,657 | 906,364 | 0.410 | 2023-10-24 |
| 418 | 2023-10-25 | 2,191,145 | 8,500 | 0.03 | 7,616,095,657 | 931,237 | 0.425 | 2023-10-20 |
| 419 | 2023-10-20 | 2,182,645 | -3,000 | 0.03 | 7,616,095,657 | 938,537 | 0.430 | 2023-10-18 |
| 420 | 2023-10-17 | 2,185,645 | -260,000 | 0.03 | 7,616,095,657 | 1,005,397 | 0.460 | 2023-10-13 |
| 421 | 2023-10-16 | 2,445,645 | -25,000 | 0.03 | 7,616,095,657 | 1,100,540 | 0.450 | 2023-10-12 |
| 422 | 2023-10-13 | 2,470,645 | 240,000 | 0.03 | 7,616,095,657 | 1,111,790 | 0.450 | 2023-10-11 |
| 423 | 2023-10-12 | 2,230,645 | -16,000 | 0.03 | 7,616,095,657 | 903,411 | 0.405 | 2023-10-10 |
| 424 | 2023-10-10 | 2,246,645 | -70,000 | 0.03 | 7,616,095,657 | 1,022,223 | 0.455 | 2023-10-06 |
| 425 | 2023-10-09 | 2,316,645 | 70,000 | 0.03 | 7,616,095,657 | 1,007,741 | 0.435 | 2023-10-05 |
| 426 | 2023-10-05 | 2,246,645 | -500 | 0.03 | 7,616,095,657 | 954,824 | 0.425 | 2023-10-03 |
| 427 | 2023-10-04 | 2,247,145 | -58,000 | 0.03 | 7,616,095,657 | 1,022,451 | 0.455 | 2023-09-29 |
| 428 | 2023-10-03 | 2,305,145 | 50,500 | 0.03 | 7,616,095,657 | 1,014,264 | 0.440 | 2023-09-28 |
| 429 | 2023-09-29 | 2,254,645 | -129,000 | 0.03 | 7,616,095,657 | 1,003,317 | 0.445 | 2023-09-27 |
| 430 | 2023-09-28 | 2,383,645 | -900,000 | 0.03 | 7,616,095,657 | 1,108,395 | 0.465 | 2023-09-26 |
| 431 | 2023-09-27 | 3,283,645 | -2,500 | 0.04 | 7,616,095,657 | 1,625,404 | 0.495 | 2023-09-25 |
| 432 | 2023-09-26 | 3,286,145 | 11,000 | 0.04 | 7,616,095,657 | 1,840,241 | 0.560 | 2023-09-22 |
| 433 | 2023-09-25 | 3,275,145 | 74,000 | 0.04 | 7,616,095,657 | 1,866,833 | 0.570 | 2023-09-21 |
| 434 | 2023-09-22 | 3,201,145 | -36,500 | 0.04 | 7,616,095,657 | 1,856,664 | 0.580 | 2023-09-20 |
| 435 | 2023-09-21 | 3,237,645 | 2,365,500 | 0.04 | 7,616,095,657 | 1,813,081 | 0.560 | 2023-09-19 |
| 436 | 2023-09-20 | 872,145 | 9,000 | 0.01 | 7,616,095,657 | 479,680 | 0.550 | 2023-09-18 |
| 437 | 2023-09-19 | 863,145 | -273,000 | 0.01 | 7,616,095,657 | 500,624 | 0.580 | 2023-09-15 |
| 438 | 2023-09-18 | 1,136,145 | 67,500 | 0.01 | 7,616,095,657 | 749,856 | 0.660 | 2023-09-14 |
| 439 | 2023-09-15 | 1,068,645 | 261,000 | 0.01 | 7,616,095,657 | 726,679 | 0.680 | 2023-09-13 |
| 440 | 2023-09-14 | 807,645 | -3,785,000 | 0.01 | 7,616,095,657 | 670,345 | 0.830 | 2023-09-12 |
| 441 | 2023-09-13 | 4,592,645 | -35,500 | 0.06 | 7,616,095,657 | 2,089,653 | 0.455 | 2023-09-11 |
| 442 | 2023-09-12 | 4,628,145 | 152,500 | 0.06 | 7,616,095,657 | 1,966,962 | 0.425 | 2023-09-07 |
| 443 | 2023-09-11 | 4,475,645 | 200,000 | 0.06 | 7,616,095,657 | 2,103,553 | 0.470 | 2023-09-06 |
| 444 | 2023-09-07 | 4,275,645 | 2,500 | 0.06 | 7,616,095,657 | 1,710,258 | 0.400 | 2023-09-05 |
| 445 | 2023-09-06 | 4,273,145 | -12,000 | 0.06 | 7,616,095,657 | 1,773,355 | 0.415 | 2023-09-04 |
| 446 | 2023-09-05 | 4,285,145 | 4,500 | 0.06 | 7,616,095,657 | 1,564,078 | 0.365 | 2023-08-31 |
| 447 | 2023-09-04 | 4,280,645 | -500 | 0.06 | 7,616,095,657 | 1,583,839 | 0.370 | 2023-08-30 |
| 448 | 2023-08-31 | 4,281,145 | -9,500 | 0.06 | 7,616,095,657 | 1,605,429 | 0.375 | 2023-08-29 |
| 449 | 2023-08-30 | 4,290,645 | 5,000 | 0.06 | 7,616,095,657 | 1,480,273 | 0.345 | 2023-08-28 |
| 450 | 2023-08-29 | 4,285,645 | 10,500 | 0.06 | 7,616,095,657 | 1,521,404 | 0.355 | 2023-08-25 |
| 451 | 2023-08-23 | 4,275,145 | 500 | 0.06 | 7,616,095,657 | 1,474,925 | 0.345 | 2023-08-21 |
| 452 | 2023-08-22 | 4,274,645 | 1,000 | 0.06 | 7,616,095,657 | 1,517,499 | 0.355 | 2023-08-18 |
| 453 | 2023-08-21 | 4,273,645 | -20,000 | 0.06 | 7,616,095,657 | 1,517,144 | 0.355 | 2023-08-17 |
| 454 | 2023-08-17 | 4,293,645 | 9,500 | 0.06 | 7,616,095,657 | 1,459,839 | 0.340 | 2023-08-15 |
| 455 | 2023-08-16 | 4,284,145 | 500 | 0.06 | 7,616,095,657 | 1,585,134 | 0.370 | 2023-08-14 |
| 456 | 2023-08-15 | 4,283,645 | 2,000 | 0.06 | 7,616,095,657 | 1,670,622 | 0.390 | 2023-08-11 |
| 457 | 2023-08-14 | 4,281,645 | 500 | 0.06 | 7,616,095,657 | 1,691,250 | 0.395 | 2023-08-10 |
| 458 | 2023-08-09 | 4,281,145 | 10,000 | 0.06 | 7,616,095,657 | 1,776,675 | 0.415 | 2023-08-07 |
| 459 | 2023-08-03 | 4,271,145 | -5,000 | 0.06 | 7,616,095,657 | 1,943,371 | 0.455 | 2023-08-01 |
| 460 | 2023-08-02 | 4,276,145 | -107,000 | 0.06 | 7,616,095,657 | 2,009,788 | 0.470 | 2023-07-31 |
| 461 | 2023-08-01 | 4,383,145 | -50,000 | 0.06 | 7,616,095,657 | 2,103,910 | 0.480 | 2023-07-28 |
| 462 | 2023-07-31 | 4,433,145 | 9,500 | 0.06 | 7,616,095,657 | 2,105,744 | 0.475 | 2023-07-27 |
| 463 | 2023-07-27 | 4,423,645 | 2,000 | 0.06 | 7,616,095,657 | 1,902,167 | 0.430 | 2023-07-25 |
| 464 | 2023-07-26 | 4,421,645 | 500 | 0.06 | 7,616,095,657 | 1,658,117 | 0.375 | 2023-07-24 |
| 465 | 2023-07-24 | 4,421,145 | -100,500 | 0.06 | 7,616,095,657 | 1,702,141 | 0.385 | 2023-07-20 |
| 466 | 2023-07-20 | 4,521,645 | 50,000 | 0.06 | 7,616,095,657 | 1,763,442 | 0.390 | 2023-07-18 |
| 467 | 2023-07-14 | 4,471,645 | -6,500 | 0.06 | 7,616,095,657 | 1,900,449 | 0.425 | 2023-07-12 |
| 468 | 2023-07-12 | 4,478,145 | -329,500 | 0.06 | 7,616,095,657 | 1,925,602 | 0.430 | 2023-07-10 |
| 469 | 2023-07-11 | 4,807,645 | 21,000 | 0.06 | 7,616,095,657 | 2,163,440 | 0.450 | 2023-07-07 |
| 470 | 2023-07-06 | 4,786,645 | 52,000 | 0.06 | 7,616,095,657 | 2,201,857 | 0.460 | 2023-07-04 |
| 471 | 2023-07-05 | 4,734,645 | 22,000 | 0.06 | 7,616,095,657 | 2,130,590 | 0.450 | 2023-07-03 |
| 472 | 2023-07-04 | 4,712,645 | 355,000 | 0.06 | 7,616,095,657 | 2,073,564 | 0.440 | 2023-06-30 |
| 473 | 2023-07-03 | 4,357,645 | -16,500 | 0.06 | 7,616,095,657 | 1,917,364 | 0.440 | 2023-06-29 |
| 474 | 2023-06-28 | 4,374,145 | -21,000 | 0.06 | 7,616,095,657 | 1,968,365 | 0.450 | 2023-06-26 |
| 475 | 2023-06-23 | 4,395,145 | -48,500 | 0.06 | 7,616,095,657 | 2,087,694 | 0.475 | 2023-06-20 |
| 476 | 2023-06-21 | 4,443,645 | 20,000 | 0.06 | 7,616,095,657 | 2,221,823 | 0.500 | 2023-06-19 |
| 477 | 2023-06-20 | 4,423,645 | 9,500 | 0.06 | 7,616,095,657 | 2,300,295 | 0.520 | 2023-06-16 |
| 478 | 2023-06-19 | 4,414,145 | -100,000 | 0.06 | 7,616,095,657 | 2,207,073 | 0.500 | 2023-06-15 |
| 479 | 2023-06-16 | 4,514,145 | 42,000 | 0.06 | 7,616,095,657 | 2,166,790 | 0.480 | 2023-06-14 |
| 480 | 2023-06-15 | 4,472,145 | 7,500 | 0.06 | 7,616,095,657 | 2,213,712 | 0.495 | 2023-06-13 |
| 481 | 2023-06-14 | 4,464,645 | 39,500 | 0.06 | 7,616,095,657 | 2,165,353 | 0.485 | 2023-06-12 |
| 482 | 2023-06-13 | 4,425,145 | 30,500 | 0.06 | 7,616,095,657 | 2,256,824 | 0.510 | 2023-06-09 |
| 483 | 2023-06-12 | 4,394,645 | 3,791,000 | 0.06 | 7,616,095,657 | 2,329,162 | 0.530 | 2023-06-08 |
| 484 | 2023-06-09 | 603,645 | 1,000 | 0.01 | 7,616,095,657 | 307,859 | 0.510 | 2023-06-07 |
| 485 | 2023-06-08 | 602,645 | 3,000 | 0.01 | 7,616,095,657 | 313,375 | 0.520 | 2023-06-06 |
| 486 | 2023-06-07 | 599,645 | -49,500 | 0.01 | 7,616,095,657 | 299,823 | 0.500 | 2023-06-05 |
| 487 | 2023-06-01 | 649,145 | 49,500 | 0.01 | 7,616,095,657 | 344,047 | 0.530 | 2023-05-30 |
| 488 | 2023-05-31 | 599,645 | 500 | 0.01 | 7,616,095,657 | 278,835 | 0.465 | 2023-05-29 |
| 489 | 2023-05-30 | 599,145 | 10,500 | 0.01 | 7,616,095,657 | 305,564 | 0.510 | 2023-05-25 |
| 490 | 2023-05-25 | 588,645 | -219,000 | 0.01 | 7,616,095,657 | 317,868 | 0.540 | 2023-05-23 |
| 491 | 2023-05-18 | 807,645 | 225,500 | 0.01 | 7,616,095,657 | 484,587 | 0.600 | 2023-05-16 |
| 492 | 2023-05-16 | 582,145 | 100,000 | 0.01 | 7,616,095,657 | 366,751 | 0.630 | 2023-05-12 |
| 493 | 2023-05-15 | 482,145 | -1,500 | 0.01 | 7,616,095,657 | 318,216 | 0.660 | 2023-05-11 |
| 494 | 2023-05-11 | 483,645 | 1,500 | 0.01 | 7,616,095,657 | 324,042 | 0.670 | 2023-05-09 |
| 495 | 2023-05-09 | 482,145 | 3,000 | 0.01 | 7,616,095,657 | 327,859 | 0.680 | 2023-05-05 |
| 496 | 2023-05-05 | 479,145 | 5,000 | 0.01 | 7,616,095,657 | 311,444 | 0.650 | 2023-05-03 |
| 497 | 2023-05-03 | 474,145 | 60,000 | 0.01 | 7,616,095,657 | 327,160 | 0.690 | 2023-04-28 |
| 498 | 2023-05-02 | 414,145 | 5,000 | 0.01 | 7,616,095,657 | 289,902 | 0.700 | 2023-04-27 |
| 499 | 2023-04-28 | 409,145 | 15,500 | 0.01 | 7,616,095,657 | 286,402 | 0.700 | 2023-04-26 |
| 500 | 2023-04-25 | 393,645 | 15,500 | 0.01 | 7,616,095,657 | 291,297 | 0.740 | 2023-04-21 |
| 501 | 2023-04-24 | 378,145 | 5,000 | 0.00 | 7,616,095,657 | 294,953 | 0.780 | 2023-04-20 |
| 502 | 2023-04-21 | 373,145 | 1,000 | 0.00 | 7,616,095,657 | 294,785 | 0.790 | 2023-04-19 |
| 503 | 2023-04-20 | 372,145 | 10,500 | 0.00 | 7,616,095,657 | 305,159 | 0.820 | 2023-04-18 |
| 504 | 2023-04-19 | 361,645 | 10,000 | 0.00 | 7,616,095,657 | 307,398 | 0.850 | 2023-04-17 |
| 505 | 2023-04-18 | 351,645 | 500 | 0.00 | 7,616,095,657 | 295,382 | 0.840 | 2023-04-14 |
| 506 | 2023-04-14 | 351,145 | 200,000 | 0.00 | 7,616,095,657 | 312,519 | 0.890 | 2023-04-12 |
| 507 | 2023-04-13 | 151,145 | 32,000 | 0.00 | 7,616,095,657 | 131,496 | 0.870 | 2023-04-11 |
| 508 | 2023-04-11 | 119,145 | -24,000 | 0.00 | 7,616,095,657 | 98,890 | 0.830 | 2023-04-04 |
| 509 | 2023-03-27 | 143,145 | 32,500 | 0.00 | 7,616,095,657 | 135,988 | 0.950 | 2023-03-23 |
| 510 | 2023-03-24 | 110,645 | -63,000 | 0.00 | 7,616,095,657 | 112,858 | 1.020 | 2023-03-22 |
| 511 | 2023-03-23 | 173,645 | 2,500 | 0.00 | 7,616,095,657 | 163,226 | 0.940 | 2023-03-21 |
| 512 | 2023-03-16 | 171,145 | 500 | 0.00 | 7,616,095,657 | 164,299 | 0.960 | 2023-03-14 |
| 513 | 2023-03-15 | 170,645 | 2,000 | 0.00 | 7,616,095,657 | 168,939 | 0.990 | 2023-03-13 |
| 514 | 2023-03-07 | 168,645 | -3,000 | 0.00 | 7,616,095,657 | 180,450 | 1.070 | 2023-03-03 |
| 515 | 2023-03-02 | 171,645 | 2,000 | 0.00 | 7,616,095,657 | 169,929 | 0.990 | 2023-02-28 |
| 516 | 2023-02-23 | 169,645 | -5,000 | 0.00 | 7,616,095,657 | 195,092 | 1.150 | 2023-02-21 |
| 517 | 2023-02-13 | 174,645 | 4,000 | 0.00 | 7,616,095,657 | 200,842 | 1.150 | 2023-02-09 |
| 518 | 2023-02-10 | 170,645 | 5,000 | 0.00 | 7,616,095,657 | 192,829 | 1.130 | 2023-02-08 |
| 519 | 2023-02-09 | 165,645 | -44,500 | 0.00 | 7,616,095,657 | 193,805 | 1.170 | 2023-02-07 |
| 520 | 2023-02-02 | 210,145 | -500 | 0.00 | 7,616,095,657 | 247,971 | 1.180 | 2023-01-31 |
| 521 | 2023-01-30 | 210,645 | -1,500 | 0.00 | 7,616,095,657 | 254,880 | 1.210 | 2023-01-26 |
| 522 | 2023-01-17 | 212,145 | 1,500 | 0.00 | 7,616,095,657 | 243,967 | 1.150 | 2023-01-13 |
| 523 | 2023-01-10 | 210,645 | -2,000 | 0.00 | 7,616,095,657 | 248,561 | 1.180 | 2023-01-06 |
| 524 | 2023-01-06 | 212,645 | -5,000 | 0.00 | 7,616,095,657 | 244,542 | 1.150 | 2023-01-04 |
| 525 | 2023-01-05 | 217,645 | -10,000 | 0.00 | 7,616,095,657 | 241,586 | 1.110 | 2023-01-03 |
| 526 | 2023-01-04 | 227,645 | -3,000 | 0.00 | 7,616,095,657 | 248,133 | 1.090 | 2022-12-30 |
| 527 | 2022-12-23 | 230,645 | 7,500 | 0.00 | 7,616,095,657 | 232,951 | 1.010 | 2022-12-21 |
| 528 | 2022-12-20 | 223,145 | 500 | 0.00 | 7,616,095,657 | 245,460 | 1.100 | 2022-12-16 |
| 529 | 2022-12-19 | 222,645 | 1,000 | 0.00 | 7,616,095,657 | 224,871 | 1.010 | 2022-12-15 |
| 530 | 2022-12-15 | 221,645 | 33,500 | 0.00 | 7,616,095,657 | 232,727 | 1.050 | 2022-12-13 |
| 531 | 2022-12-13 | 188,145 | -10,000 | 0.00 | 7,616,095,657 | 222,011 | 1.180 | 2022-12-09 |
| 532 | 2022-12-12 | 198,145 | 10,000 | 0.00 | 7,616,095,657 | 208,052 | 1.050 | 2022-12-08 |
| 533 | 2022-12-09 | 188,145 | -2,115,000 | 0.00 | 7,616,095,657 | 184,382 | 0.980 | 2022-12-07 |
| 534 | 2022-12-08 | 2,303,145 | -17,000 | 0.03 | 7,616,095,657 | 2,579,522 | 1.120 | 2022-12-06 |
| 535 | 2022-12-07 | 2,320,145 | -16,500 | 0.03 | 7,616,095,657 | 2,505,757 | 1.080 | 2022-12-05 |
| 536 | 2022-12-06 | 2,336,645 | 500 | 0.03 | 7,616,095,657 | 2,243,179 | 0.960 | 2022-12-02 |
| 537 | 2022-12-01 | 2,336,145 | -317,000 | 0.03 | 7,616,095,657 | 2,312,784 | 0.990 | 2022-11-29 |
| 538 | 2022-11-30 | 2,653,145 | 500 | 0.03 | 7,616,095,657 | 2,387,831 | 0.900 | 2022-11-28 |
| 539 | 2022-11-29 | 2,652,645 | -104,500 | 0.03 | 7,616,095,657 | 2,546,539 | 0.960 | 2022-11-25 |
| 540 | 2022-11-28 | 2,757,145 | 1,011,500 | 0.04 | 7,616,095,657 | 2,619,288 | 0.950 | 2022-11-24 |
| 541 | 2022-11-25 | 1,745,645 | 1,100,000 | 0.02 | 7,616,095,657 | 1,483,798 | 0.850 | 2022-11-23 |
| 542 | 2022-11-23 | 645,645 | 500 | 0.01 | 7,616,095,657 | 542,342 | 0.840 | 2022-11-21 |
| 543 | 2022-11-22 | 645,145 | 11,000 | 0.01 | 7,616,095,657 | 567,728 | 0.880 | 2022-11-18 |
| 544 | 2022-11-21 | 634,145 | 100,000 | 0.01 | 7,616,095,657 | 596,096 | 0.940 | 2022-11-17 |
| 545 | 2022-11-18 | 534,145 | -96,500 | 0.01 | 7,616,095,657 | 432,657 | 0.810 | 2022-11-16 |
| 546 | 2022-11-16 | 630,645 | 12,500 | 0.01 | 7,616,095,657 | 529,742 | 0.840 | 2022-11-14 |
| 547 | 2022-11-14 | 618,145 | 410,500 | 0.01 | 7,616,095,657 | 364,706 | 0.590 | 2022-11-10 |
| 548 | 2022-11-04 | 207,645 | 1,000 | 0.00 | 7,616,095,657 | 105,899 | 0.510 | 2022-11-02 |
| 549 | 2022-10-07 | 206,645 | 10,000 | 0.00 | 7,616,095,657 | 177,715 | 0.860 | 2022-10-05 |
| 550 | 2022-09-05 | 196,645 | -1,500 | 0.00 | 7,616,095,657 | 228,108 | 1.160 | 2022-09-01 |
| 551 | 2022-08-30 | 198,145 | -9,000 | 0.00 | 7,616,095,657 | 239,755 | 1.210 | 2022-08-26 |
| 552 | 2022-08-22 | 207,145 | 9,000 | 0.00 | 7,616,095,657 | 248,574 | 1.200 | 2022-08-18 |
| 553 | 2022-08-08 | 198,145 | -118 | 0.00 | 7,616,095,657 | 243,718 | 1.230 | 2022-08-04 |
| 554 | 2022-07-25 | 198,263 | -10,000 | 0.00 | 7,616,095,657 | 259,725 | 1.310 | 2022-07-21 |
| 555 | 2022-07-22 | 208,263 | 10,000 | 0.00 | 7,616,095,657 | 276,990 | 1.330 | 2022-07-20 |
| 556 | 2022-07-20 | 198,263 | -41,000 | 0.00 | 7,616,095,657 | 263,690 | 1.330 | 2022-07-18 |
| 557 | 2022-07-13 | 239,263 | -1,500 | 0.00 | 7,616,095,657 | 320,612 | 1.340 | 2022-07-11 |
| 558 | 2022-07-12 | 240,763 | -5 | 0.00 | 7,616,095,657 | 325,030 | 1.350 | 2022-07-08 |
| 559 | 2022-07-06 | 240,768 | -8,000 | 0.00 | 7,616,095,657 | 320,221 | 1.330 | 2022-07-04 |
| 560 | 2022-07-04 | 248,768 | -1,500 | 0.00 | 7,616,095,657 | 335,837 | 1.350 | 2022-06-29 |
| 561 | 2022-06-29 | 250,268 | -20,500 | 0.00 | 7,616,095,657 | 337,862 | 1.350 | 2022-06-27 |
| 562 | 2022-06-28 | 270,768 | -1,000 | 0.00 | 7,616,095,657 | 362,829 | 1.340 | 2022-06-24 |
| 563 | 2022-06-27 | 271,768 | 5,560 | 0.00 | 7,616,095,657 | 366,887 | 1.350 | 2022-06-23 |
| 564 | 2022-06-23 | 266,208 | -40,000 | 0.00 | 7,616,095,657 | 348,732 | 1.310 | 2022-06-21 |
| 565 | 2022-06-22 | 306,208 | 4,000 | 0.00 | 7,616,095,657 | 401,132 | 1.310 | 2022-06-20 |
| 566 | 2022-06-21 | 302,208 | -8,000 | 0.00 | 7,616,095,657 | 377,760 | 1.250 | 2022-06-17 |
| 567 | 2022-06-17 | 310,208 | 8,000 | 0.00 | 7,616,095,657 | 400,168 | 1.290 | 2022-06-15 |
| 568 | 2022-06-15 | 302,208 | 118 | 0.00 | 7,616,095,657 | 383,804 | 1.270 | 2022-06-13 |
| 569 | 2022-06-10 | 302,090 | 40,000 | 0.00 | 7,616,095,657 | 389,696 | 1.290 | 2022-06-08 |
| 570 | 2022-06-09 | 262,090 | 1,500 | 0.00 | 7,616,095,657 | 338,096 | 1.290 | 2022-06-07 |
| 571 | 2022-06-02 | 260,590 | 1,000 | 0.00 | 7,616,095,657 | 362,220 | 1.390 | 2022-05-31 |
| 572 | 2022-05-24 | 259,590 | 40,000 | 0.00 | 7,616,095,657 | 407,556 | 1.570 | 2022-05-20 |
| 573 | 2022-04-27 | 219,590 | -112,000 | 0.00 | 7,616,095,657 | 335,973 | 1.530 | 2022-04-25 |
| 574 | 2022-04-22 | 331,590 | -12,500 | 0.00 | 7,616,095,657 | 530,544 | 1.600 | 2022-04-20 |
| 575 | 2022-04-13 | 344,090 | -6,500 | 0.00 | 7,616,095,657 | 581,512 | 1.690 | 2022-04-11 |
| 576 | 2022-04-11 | 350,590 | -168,000 | 0.00 | 7,616,095,657 | 599,509 | 1.710 | 2022-04-07 |
| 577 | 2022-04-08 | 518,590 | 46,500 | 0.01 | 7,616,095,657 | 938,648 | 1.810 | 2022-04-06 |
| 578 | 2022-04-07 | 472,090 | 260,000 | 0.01 | 7,616,095,657 | 807,274 | 1.710 | 2022-04-04 |
| 579 | 2022-03-31 | 212,090 | -100,000 | 0.00 | 7,616,095,657 | 337,223 | 1.590 | 2022-03-29 |
| 580 | 2022-03-30 | 312,090 | 14,500 | 0.00 | 7,616,095,657 | 511,828 | 1.640 | 2022-03-28 |
| 581 | 2022-03-24 | 297,590 | 35,500 | 0.00 | 7,616,095,657 | 493,999 | 1.660 | 2022-03-22 |
| 582 | 2022-03-23 | 262,090 | 1,661 | 0.00 | 7,616,095,657 | 419,344 | 1.600 | 2022-03-21 |
| 583 | 2022-03-21 | 260,429 | 51,000 | 0.00 | 7,616,095,657 | 421,895 | 1.620 | 2022-03-17 |
| 584 | 2022-03-18 | 209,429 | -1,000 | 0.00 | 7,616,095,657 | 305,766 | 1.460 | 2022-03-16 |
| 585 | 2022-03-14 | 210,429 | 8,000 | 0.00 | 7,616,095,657 | 330,374 | 1.570 | 2022-03-10 |
| 586 | 2022-03-08 | 202,429 | -8,000 | 0.00 | 7,616,095,657 | 334,008 | 1.650 | 2022-03-04 |
| 587 | 2022-03-07 | 210,429 | 4,500 | 0.00 | 7,616,095,657 | 349,312 | 1.660 | 2022-03-03 |
| 588 | 2022-03-03 | 205,929 | 5,000 | 0.00 | 7,616,095,657 | 345,961 | 1.680 | 2022-03-01 |
| 589 | 2022-03-02 | 200,929 | -60,000 | 0.00 | 7,616,095,657 | 337,561 | 1.680 | 2022-02-28 |
| 590 | 2022-03-01 | 260,929 | -50,000 | 0.00 | 7,616,095,657 | 446,189 | 1.710 | 2022-02-25 |
| 591 | 2022-02-25 | 310,929 | -3,000 | 0.00 | 7,616,095,657 | 553,454 | 1.780 | 2022-02-23 |
| 592 | 2022-02-23 | 313,929 | -4,000 | 0.00 | 7,616,095,657 | 574,490 | 1.830 | 2022-02-21 |
| 593 | 2022-02-22 | 317,929 | 104,000 | 0.00 | 7,616,095,657 | 604,065 | 1.900 | 2022-02-18 |
| 594 | 2022-02-18 | 213,929 | 500 | 0.00 | 7,616,095,657 | 397,908 | 1.860 | 2022-02-16 |
| 595 | 2022-02-17 | 213,429 | -45,000 | 0.00 | 7,616,095,657 | 390,575 | 1.830 | 2022-02-15 |
| 596 | 2022-02-16 | 258,429 | -45,000 | 0.00 | 7,616,095,657 | 480,678 | 1.860 | 2022-02-14 |
| 597 | 2022-02-15 | 303,429 | 18,000 | 0.00 | 7,616,095,657 | 588,652 | 1.940 | 2022-02-11 |
| 598 | 2022-02-14 | 285,429 | -30,000 | 0.00 | 7,616,095,657 | 550,878 | 1.930 | 2022-02-10 |
| 599 | 2022-02-10 | 315,429 | -10,000 | 0.00 | 7,616,095,657 | 618,241 | 1.960 | 2022-02-08 |
| 600 | 2022-02-09 | 325,429 | 30,000 | 0.00 | 7,616,095,657 | 637,841 | 1.960 | 2022-02-07 |
| 601 | 2022-02-08 | 295,429 | 60,500 | 0.00 | 7,616,095,657 | 581,995 | 1.970 | 2022-02-04 |
| 602 | 2022-02-07 | 234,929 | 20,000 | 0.00 | 7,616,095,657 | 441,667 | 1.880 | 2022-01-28 |
| 603 | 2022-02-04 | 214,929 | 5,000 | 0.00 | 7,616,095,657 | 414,813 | 1.930 | 2022-01-27 |
| 604 | 2022-01-27 | 209,929 | 1,000 | 0.00 | 7,616,095,657 | 449,248 | 2.140 | 2022-01-25 |
| 605 | 2022-01-26 | 208,929 | 7,000 | 0.00 | 7,616,095,657 | 468,001 | 2.240 | 2022-01-24 |
| 606 | 2022-01-20 | 201,929 | 4,000 | 0.00 | 7,616,095,657 | 399,819 | 1.980 | 2022-01-18 |
| 607 | 2022-01-19 | 197,929 | 4,000 | 0.00 | 7,616,095,657 | 393,879 | 1.990 | 2022-01-17 |
| 608 | 2022-01-18 | 193,929 | 1,000 | 0.00 | 7,616,095,657 | 387,858 | 2.000 | 2022-01-14 |
| 609 | 2021-12-13 | 192,929 | 500 | 0.00 | 7,616,095,657 | 370,424 | 1.920 | 2021-12-09 |
| 610 | 2021-12-10 | 192,429 | 10,000 | 0.00 | 7,616,095,657 | 365,615 | 1.900 | 2021-12-08 |
| 611 | 2021-12-09 | 182,429 | 4,000 | 0.00 | 7,616,095,657 | 353,912 | 1.940 | 2021-12-07 |
| 612 | 2021-12-08 | 178,429 | 5,000 | 0.00 | 7,616,095,657 | 337,231 | 1.890 | 2021-12-06 |
| 613 | 2021-11-16 | 173,429 | 23,000 | 0.00 | 7,616,095,657 | 305,235 | 1.760 | 2021-11-12 |
| 614 | 2021-11-15 | 150,429 | -120,000 | 0.00 | 7,616,095,657 | 266,259 | 1.770 | 2021-11-11 |
| 615 | 2021-11-12 | 270,429 | -110,000 | 0.00 | 7,616,095,657 | 486,772 | 1.800 | 2021-11-10 |
| 616 | 2021-11-11 | 380,429 | 10,000 | 0.00 | 7,616,095,657 | 654,338 | 1.720 | 2021-11-09 |
| 617 | 2021-11-08 | 370,429 | 64,000 | 0.00 | 7,616,095,657 | 648,251 | 1.750 | 2021-11-04 |
| 618 | 2021-10-29 | 306,429 | -4,500 | 0.00 | 7,616,095,657 | 542,379 | 1.770 | 2021-10-27 |
| 619 | 2021-10-27 | 310,929 | 56,000 | 0.00 | 7,616,095,657 | 559,672 | 1.800 | 2021-10-25 |
| 620 | 2021-10-26 | 254,929 | 110,000 | 0.00 | 7,616,095,657 | 456,323 | 1.790 | 2021-10-22 |
| 621 | 2021-10-25 | 144,929 | 4,500 | 0.00 | 7,616,095,657 | 260,872 | 1.800 | 2021-10-21 |
| 622 | 2021-10-18 | 140,429 | -15,000 | 0.00 | 7,616,095,657 | 221,878 | 1.580 | 2021-10-12 |
| 623 | 2021-10-15 | 155,429 | 14,500 | 0.00 | 7,616,095,657 | 239,361 | 1.540 | 2021-10-11 |
| 624 | 2021-10-12 | 140,929 | 500 | 0.00 | 7,616,095,657 | 221,259 | 1.570 | 2021-10-08 |
| 625 | 2021-10-04 | 140,429 | -937,500 | 0.00 | 7,616,095,657 | 216,261 | 1.540 | 2021-09-29 |
| 626 | 2021-09-28 | 1,077,929 | 12,500 | 0.01 | 7,616,095,657 | 1,552,218 | 1.440 | 2021-09-24 |
| 627 | 2021-09-27 | 1,065,429 | -12,500 | 0.01 | 7,616,095,657 | 1,534,218 | 1.440 | 2021-09-23 |
| 628 | 2021-09-24 | 1,077,929 | -12,500 | 0.01 | 7,616,095,657 | 1,476,763 | 1.370 | 2021-09-21 |
| 629 | 2021-09-23 | 1,090,429 | -13,500 | 0.01 | 7,616,095,657 | 1,450,271 | 1.330 | 2021-09-20 |
| 630 | 2021-09-20 | 1,103,929 | 550,000 | 0.01 | 7,616,095,657 | 1,611,736 | 1.460 | 2021-09-16 |
| 631 | 2021-09-17 | 553,929 | 200,500 | 0.01 | 7,616,095,657 | 847,511 | 1.530 | 2021-09-15 |
| 632 | 2021-09-16 | 353,429 | 200,000 | 0.00 | 7,616,095,657 | 551,349 | 1.560 | 2021-09-14 |
| 633 | 2021-09-14 | 153,429 | -1,000 | 0.00 | 7,616,095,657 | 243,952 | 1.590 | 2021-09-10 |
| 634 | 2021-09-03 | 154,429 | -30,000 | 0.00 | 7,616,095,657 | 251,719 | 1.630 | 2021-09-01 |
| 635 | 2021-09-02 | 184,429 | 30,000 | 0.00 | 7,616,095,657 | 295,086 | 1.600 | 2021-08-31 |
| 636 | 2021-09-01 | 154,429 | -20,000 | 0.00 | 7,616,095,657 | 250,175 | 1.620 | 2021-08-30 |
| 637 | 2021-08-31 | 174,429 | -31,000 | 0.00 | 7,616,095,657 | 282,575 | 1.620 | 2021-08-27 |
| 638 | 2021-08-30 | 205,429 | 21,500 | 0.00 | 7,616,095,657 | 332,795 | 1.620 | 2021-08-26 |
| 639 | 2021-08-24 | 183,929 | -163,000 | 0.00 | 7,616,095,657 | 307,161 | 1.670 | 2021-08-20 |
| 640 | 2021-08-23 | 346,929 | 13,000 | 0.00 | 7,616,095,657 | 586,310 | 1.690 | 2021-08-19 |
| 641 | 2021-08-20 | 333,929 | -3,000 | 0.00 | 7,616,095,657 | 574,358 | 1.720 | 2021-08-18 |
| 642 | 2021-08-19 | 336,929 | -1,000 | 0.00 | 7,616,095,657 | 569,410 | 1.690 | 2021-08-17 |
| 643 | 2021-08-18 | 337,929 | 4,000 | 0.00 | 7,616,095,657 | 574,479 | 1.700 | 2021-08-16 |
| 644 | 2021-08-12 | 333,929 | -25,000 | 0.00 | 7,616,095,657 | 564,340 | 1.690 | 2021-08-10 |
| 645 | 2021-08-11 | 358,929 | 3,500 | 0.00 | 7,616,095,657 | 599,411 | 1.670 | 2021-08-09 |
| 646 | 2021-08-10 | 355,429 | 4,000 | 0.00 | 7,616,095,657 | 590,012 | 1.660 | 2021-08-06 |
| 647 | 2021-08-09 | 351,429 | 25,000 | 0.00 | 7,616,095,657 | 583,372 | 1.660 | 2021-08-05 |
| 648 | 2021-08-05 | 326,429 | 20,000 | 0.00 | 7,616,095,657 | 545,136 | 1.670 | 2021-08-03 |
| 649 | 2021-08-03 | 306,429 | 6,000 | 0.00 | 7,616,095,657 | 496,415 | 1.620 | 2021-07-30 |
| 650 | 2021-07-30 | 300,429 | -140,000 | 0.00 | 7,616,095,657 | 492,704 | 1.640 | 2021-07-28 |
| 651 | 2021-07-27 | 440,429 | 50,000 | 0.01 | 7,616,095,657 | 770,751 | 1.750 | 2021-07-23 |
| 652 | 2021-07-23 | 390,429 | -6,000 | 0.01 | 7,616,095,657 | 679,346 | 1.740 | 2021-07-21 |
| 653 | 2021-07-22 | 396,429 | 1,000 | 0.01 | 7,616,095,657 | 697,715 | 1.760 | 2021-07-20 |
| 654 | 2021-07-12 | 395,429 | -3,000 | 0.01 | 7,616,095,657 | 648,504 | 1.640 | 2021-07-08 |
| 655 | 2021-07-02 | 398,429 | 6,000 | 0.01 | 7,616,095,657 | 673,345 | 1.690 | 2021-06-29 |
| 656 | 2021-06-18 | 392,429 | -45,000 | 0.01 | 7,616,095,657 | 659,281 | 1.680 | 2021-06-16 |
| 657 | 2021-06-09 | 437,429 | 20,000 | 0.01 | 7,616,095,657 | 761,126 | 1.740 | 2021-06-07 |
| 658 | 2021-06-07 | 417,429 | -2,000 | 0.01 | 7,616,095,657 | 734,675 | 1.760 | 2021-06-03 |
| 659 | 2021-06-03 | 419,429 | 1,000 | 0.01 | 7,616,095,657 | 683,669 | 1.630 | 2021-06-01 |
| 660 | 2021-06-01 | 418,429 | -30,000 | 0.01 | 7,616,095,657 | 690,408 | 1.650 | 2021-05-28 |
| 661 | 2021-05-31 | 448,429 | 250,000 | 0.01 | 7,616,095,657 | 748,876 | 1.670 | 2021-05-27 |
| 662 | 2021-05-24 | 198,429 | 4,000 | 0.00 | 7,616,095,657 | 341,298 | 1.720 | 2021-05-20 |
| 663 | 2021-05-20 | 194,429 | 500 | 0.00 | 7,616,095,657 | 328,585 | 1.690 | 2021-05-17 |
| 664 | 2021-05-03 | 193,929 | 15,000 | 0.00 | 7,616,095,657 | 343,254 | 1.770 | 2021-04-29 |
| 665 | 2021-04-30 | 178,929 | 2,000 | 0.00 | 7,616,095,657 | 307,758 | 1.720 | 2021-04-28 |
| 666 | 2021-04-23 | 176,929 | -30,000 | 0.00 | 7,616,095,657 | 306,087 | 1.730 | 2021-04-21 |
| 667 | 2021-04-22 | 206,929 | -30,000 | 0.00 | 7,616,095,657 | 366,264 | 1.770 | 2021-04-20 |
| 668 | 2021-04-21 | 236,929 | -60,000 | 0.00 | 7,616,095,657 | 414,626 | 1.750 | 2021-04-19 |
| 669 | 2021-04-19 | 296,929 | 30,000 | 0.00 | 7,616,095,657 | 516,656 | 1.740 | 2021-04-15 |
| 670 | 2021-03-24 | 266,929 | -40,000 | 0.00 | 7,616,095,657 | 464,456 | 1.740 | 2021-03-22 |
| 671 | 2021-03-23 | 306,929 | -7,500 | 0.00 | 7,616,095,657 | 524,849 | 1.710 | 2021-03-19 |
| 672 | 2021-03-22 | 314,429 | -58,000 | 0.00 | 7,616,095,657 | 553,395 | 1.760 | 2021-03-18 |
| 673 | 2021-02-26 | 372,429 | -25,000 | 0.00 | 7,616,095,657 | 618,232 | 1.660 | 2021-02-24 |
| 674 | 2021-02-24 | 397,429 | 58,000 | 0.01 | 7,616,095,657 | 659,732 | 1.660 | 2021-02-22 |
| 675 | 2021-02-17 | 339,429 | -124,000 | 0.00 | 7,616,095,657 | 543,086 | 1.600 | 2021-02-10 |
| 676 | 2021-02-16 | 463,429 | 157,000 | 0.01 | 7,616,095,657 | 727,584 | 1.570 | 2021-02-09 |
| 677 | 2021-02-10 | 306,429 | 99,500 | 0.00 | 7,616,095,657 | 490,286 | 1.600 | 2021-02-08 |
| 678 | 2021-02-08 | 206,929 | 90,000 | 0.00 | 7,616,095,657 | 329,017 | 1.590 | 2021-02-04 |
| 679 | 2021-02-04 | 116,929 | -10,000 | 0.00 | 7,616,095,657 | 189,425 | 1.620 | 2021-02-02 |
| 680 | 2021-02-03 | 126,929 | 10,000 | 0.00 | 7,616,095,657 | 203,086 | 1.600 | 2021-02-01 |
| 681 | 2021-02-02 | 116,929 | -50,000 | 0.00 | 7,616,095,657 | 183,579 | 1.570 | 2021-01-29 |
| 682 | 2021-01-29 | 166,929 | -46,000 | 0.00 | 7,616,095,657 | 275,433 | 1.650 | 2021-01-27 |
| 683 | 2021-01-28 | 212,929 | -4,000 | 0.00 | 7,616,095,657 | 349,204 | 1.640 | 2021-01-26 |
| 684 | 2021-01-26 | 216,929 | 47,500 | 0.00 | 7,616,095,657 | 360,102 | 1.660 | 2021-01-22 |
| 685 | 2021-01-21 | 169,429 | 38,500 | 0.00 | 7,616,095,657 | 296,501 | 1.750 | 2021-01-19 |
| 686 | 2021-01-19 | 130,929 | -2,000 | 0.00 | 7,616,095,657 | 214,724 | 1.640 | 2021-01-15 |
| 687 | 2021-01-18 | 132,929 | -10,000 | 0.00 | 7,616,095,657 | 216,674 | 1.630 | 2021-01-14 |
| 688 | 2021-01-15 | 142,929 | -500 | 0.00 | 7,616,095,657 | 234,404 | 1.640 | 2021-01-13 |
| 689 | 2021-01-14 | 143,429 | 3,500 | 0.00 | 7,616,095,657 | 233,789 | 1.630 | 2021-01-12 |
| 690 | 2021-01-13 | 139,929 | 10,000 | 0.00 | 7,616,095,657 | 229,484 | 1.640 | 2021-01-11 |
| 691 | 2021-01-12 | 129,929 | 2,000 | 0.00 | 7,616,095,657 | 205,288 | 1.580 | 2021-01-08 |
| 692 | 2021-01-05 | 127,929 | 3,500 | 0.00 | 7,616,095,657 | 200,849 | 1.570 | 2020-12-30 |
| 693 | 2020-12-07 | 124,429 | -533,500 | 0.00 | 7,616,095,657 | 197,842 | 1.590 | 2020-12-03 |
| 694 | 2020-12-03 | 657,929 | 533,000 | 0.01 | 7,616,095,657 | 1,079,004 | 1.640 | 2020-12-01 |
| 695 | 2020-12-02 | 124,929 | 9,000 | 0.00 | 7,616,095,657 | 203,634 | 1.630 | 2020-11-30 |
| 696 | 2020-11-30 | 115,929 | -500 | 0.00 | 7,616,095,657 | 190,124 | 1.640 | 2020-11-26 |
| 697 | 2020-11-27 | 116,429 | -216,500 | 0.00 | 7,616,095,657 | 193,272 | 1.660 | 2020-11-25 |
| 698 | 2020-11-26 | 332,929 | -59,000 | 0.00 | 7,616,095,657 | 549,333 | 1.650 | 2020-11-24 |
| 699 | 2020-11-24 | 391,929 | 55,000 | 0.01 | 7,616,095,657 | 627,086 | 1.600 | 2020-11-20 |
| 700 | 2020-11-23 | 336,929 | 10,000 | 0.00 | 7,616,095,657 | 545,825 | 1.620 | 2020-11-19 |
| 701 | 2020-11-20 | 326,929 | 218,000 | 0.00 | 7,616,095,657 | 542,702 | 1.660 | 2020-11-18 |
| 702 | 2020-11-18 | 108,929 | -40,000 | 0.00 | 7,616,095,657 | 180,822 | 1.660 | 2020-11-16 |
| 703 | 2020-11-17 | 148,929 | 40,000 | 0.00 | 7,616,095,657 | 245,733 | 1.650 | 2020-11-13 |
| 704 | 2020-11-12 | 108,929 | -186,000 | 0.00 | 7,616,095,657 | 184,090 | 1.690 | 2020-11-10 |
| 705 | 2020-11-11 | 294,929 | 186,000 | 0.00 | 7,616,095,657 | 471,886 | 1.600 | 2020-11-09 |
| 706 | 2020-09-04 | 108,929 | 6,000 | 0.00 | 7,616,095,657 | 192,804 | 1.770 | 2020-09-02 |
| 707 | 2020-08-18 | 102,929 | -500 | 0.00 | 7,616,095,657 | 201,741 | 1.960 | 2020-08-14 |
| 708 | 2020-08-05 | 103,429 | 500 | 0.00 | 7,616,095,657 | 193,412 | 1.870 | 2020-08-03 |
| 709 | 2020-06-10 | 102,929 | -50,000 | 0.00 | 7,616,095,657 | 197,624 | 1.920 | 2020-06-08 |
| 710 | 2020-04-21 | 152,929 | 50,000 | 0.00 | 7,616,095,657 | 313,504 | 2.050 | 2020-04-17 |
| 711 | 2020-03-11 | 102,929 | -20,000 | 0.00 | 7,616,095,657 | 280,996 | 2.730 | 2020-03-09 |
| 712 | 2019-07-03 | 122,929 | -20,000 | 0.00 | 7,616,095,657 | 408,124 | 3.320 | 2019-06-28 |
| 713 | 2019-05-08 | 142,929 | -123,000 | 0.00 | 7,616,095,657 | 493,105 | 3.450 | 2019-05-06 |
| 714 | 2019-04-12 | 265,929 | 123,000 | 0.00 | 7,615,995,657 | 1,074,353 | 4.040 | 2019-04-10 |
| 715 | 2018-08-27 | 142,929 | 24,000 | 0.00 | 7,615,285,657 | 564,570 | 3.950 | 2018-08-23 |
| 716 | 2018-08-17 | 118,929 | 38,000 | 0.00 | 7,615,285,657 | 470,959 | 3.960 | 2018-08-15 |
| 717 | 2018-08-07 | 80,929 | 18,000 | 0.00 | 7,615,285,657 | 339,902 | 4.200 | 2018-08-03 |
| 718 | 2018-07-06 | 62,929 | 14,000 | 0.00 | 7,615,285,657 | 269,965 | 4.290 | 2018-07-04 |
| 719 | 2018-07-03 | 48,929 | 12,000 | 0.00 | 7,615,285,657 | 214,798 | 4.390 | 2018-06-28 |
| 720 | 2018-06-28 | 36,929 | 14,000 | 0.00 | 7,613,044,157 | 171,720 | 4.650 | 2018-06-26 |
| 721 | 2018-01-26 | 22,929 | -20,000 | 0.00 | 7,564,608,657 | 149,726 | 6.530 | 2018-01-24 |
| 722 | 2018-01-23 | 42,929 | 20,000 | 0.00 | 7,564,608,657 | 276,033 | 6.430 | 2018-01-19 |
| 723 | 2018-01-16 | 22,929 | -20,000 | 0.00 | 7,564,608,657 | 144,453 | 6.300 | 2018-01-12 |
| 724 | 2018-01-12 | 42,929 | 20,000 | 0.00 | 7,564,608,657 | 272,170 | 6.340 | 2018-01-10 |
| 725 | 2017-09-20 | 22,929 | -5,000 | 0.00 | 7,534,689,157 | 132,300 | 5.770 | 2017-09-18 |
| 726 | 2017-08-31 | 27,929 | 4,500 | 0.00 | 7,534,689,157 | 139,645 | 5.000 | 2017-08-29 |
| 727 | 2017-08-30 | 23,429 | 500 | 0.00 | 7,518,139,657 | 119,488 | 5.100 | 2017-08-28 |
| 728 | 2017-08-22 | 22,929 | 20,000 | 0.00 | 7,518,139,657 | 90,799 | 3.960 | 2017-08-18 |
| 729 | 2017-07-20 | 2,929 | -10,500 | 0.00 | 7,516,402,657 | 11,540 | 3.940 | 2017-07-18 |
| 730 | 2017-07-19 | 13,429 | 10,500 | 0.00 | 7,516,402,657 | 53,582 | 3.990 | 2017-07-17 |
| 731 | 2017-07-17 | 2,929 | -30,000 | 0.00 | 7,516,402,657 | 11,423 | 3.900 | 2017-07-13 |
| 732 | 2017-06-21 | 32,929 | 30,000 | 0.00 | 7,515,252,657 | 122,167 | 3.710 | 2017-06-19 |
| 733 | 2017-04-11 | 2,929 | -1,000 | 0.00 | 7,514,872,657 | 11,218 | 3.830 | 2017-04-07 |
| 734 | 2017-03-16 | 3,929 | -100,000 | 0.00 | 7,513,879,657 | 16,738 | 4.260 | 2017-03-14 |
| 735 | 2017-03-14 | 103,929 | 30,000 | 0.00 | 7,513,879,657 | 422,991 | 4.070 | 2017-03-10 |
| 736 | 2017-03-10 | 73,929 | 70,000 | 0.00 | 7,513,879,657 | 311,980 | 4.220 | 2017-03-08 |
| 737 | 2016-10-13 | 3,929 | -500 | 0.00 | 7,513,879,657 | 13,634 | 3.470 | 2016-10-11 |
| 738 | 2016-06-06 | 4,429 | -587,500 | 0.00 | 7,513,879,657 | 14,439 | 3.260 | 2016-06-02 |
| 739 | 2016-04-18 | 591,929 | -427,500 | 0.01 | 7,513,879,657 | 2,243,411 | 3.790 | 2016-04-14 |
| 740 | 2016-04-07 | 1,019,429 | 1,015,000 | 0.01 | 7,513,879,657 | 3,629,167 | 3.560 | 2016-04-05 |
| 741 | 2016-03-17 | 4,429 | -500 | 0.00 | 7,513,699,657 | 17,052 | 3.850 | 2016-03-15 |
| 742 | 2016-01-07 | 4,929 | 1,000 | 0.00 | 7,513,589,657 | 23,314 | 4.730 | 2016-01-05 |
| 743 | 2015-12-15 | 3,929 | 1,000 | 0.00 | 7,511,324,157 | 19,134 | 4.870 | 2015-12-11 |
| 744 | 2015-12-09 | 2,929 | -2,000 | 0.00 | 7,511,324,157 | 14,967 | 5.110 | 2015-12-07 |
| 745 | 2015-08-06 | 4,929 | 2,000 | 0.00 | 7,528,710,157 | 24,793 | 5.030 | 2015-08-04 |
| 746 | 2015-04-15 | 2,929 | -6,000 | 0.00 | 7,505,424,020 | 17,603 | 6.010 | 2015-04-13 |
| 747 | 2015-01-15 | 8,929 | -76,000 | 0.00 | 7,478,559,020 | 44,288 | 4.960 | 2015-01-13 |
| 748 | 2015-01-07 | 84,929 | -50,000 | 0.00 | 7,478,559,020 | 426,344 | 5.020 | 2015-01-05 |
| 749 | 2015-01-06 | 134,929 | 76,000 | 0.00 | 7,478,559,020 | 644,961 | 4.780 | 2015-01-02 |
| 750 | 2014-10-22 | 58,929 | 50 | 0.00 | 7,471,703,520 | 241,609 | 4.100 | 2014-10-20 |
| 751 | 2014-06-27 | 58,879 | 117 | 0.00 | 7,456,083,788 | 231,983 | 3.940 | 2014-06-25 |
| 752 | 2014-01-03 | 58,762 | -20,500 | 0.00 | 7,282,020,114 | 294,398 | 5.010 | 2013-12-30 |
| 753 | 2013-10-15 | 79,262 | 44 | 0.00 | 5,954,979,436 | 386,006 | 4.870 | 2013-10-10 |
| 754 | 2013-07-05 | 79,218 | 13,000 | 0.00 | 5,871,975,256 | 312,911 | 3.950 | 2013-07-03 |
| 755 | 2013-07-03 | 66,218 | 7,500 | 0.00 | 5,871,975,256 | 278,778 | 4.210 | 2013-06-28 |
| 756 | 2013-06-27 | 58,718 | 87 | 0.00 | 5,871,970,256 | 224,890 | 3.830 | 2013-06-25 |
| 757 | 2013-04-05 | 58,631 | -29,500 | 0.00 | 5,863,971,263 | 278,497 | 4.750 | 2013-04-02 |
| 758 | 2013-04-02 | 88,131 | 29,500 | 0.00 | 5,863,971,263 | 415,978 | 4.720 | 2013-03-27 |
| 759 | 2013-02-20 | 58,631 | 6,000 | 0.00 | 5,859,451,263 | 323,057 | 5.510 | 2013-02-18 |
| 760 | 2013-01-24 | 52,631 | -10,000 | 0.00 | 5,850,141,263 | 329,470 | 6.260 | 2013-01-22 |
| 761 | 2013-01-03 | 62,631 | -10,000 | 0.00 | 5,850,141,263 | 356,997 | 5.700 | 2012-12-28 |
| 762 | 2012-12-27 | 72,631 | 10,000 | 0.00 | 5,849,419,763 | 403,102 | 5.550 | 2012-12-20 |
| 763 | 2012-09-17 | 62,631 | -5,000 | 0.00 | 5,773,142,524 | 247,392 | 3.950 | 2012-09-13 |
| 764 | 2012-07-10 | 67,631 | -10,000 | 0.00 | 5,771,843,524 | 296,224 | 4.380 | 2012-07-06 |
| 765 | 2012-07-06 | 77,631 | 10,000 | 0.00 | 5,771,843,524 | 323,721 | 4.170 | 2012-07-04 |
| 766 | 2012-06-28 | 67,631 | 82 | 0.00 | 5,771,843,524 | 254,969 | 3.770 | 2012-06-26 |
| 767 | 2012-06-26 | 67,549 | -45,000 | 0.00 | 5,662,555,632 | 250,607 | 3.710 | 2012-06-22 |
| 768 | 2012-06-14 | 112,549 | -20,000 | 0.00 | 5,662,555,632 | 422,059 | 3.750 | 2012-06-12 |
| 769 | 2012-06-12 | 132,549 | 20,000 | 0.00 | 5,662,555,632 | 429,459 | 3.240 | 2012-06-08 |
| 770 | 2011-11-01 | 112,549 | -426,500 | 0.00 | 5,659,948,632 | 391,671 | 3.480 | 2011-10-28 |
| 771 | 2011-09-16 | 539,049 | -73,500 | 0.01 | 5,663,108,632 | 1,600,976 | 2.970 | 2011-09-14 |
| 772 | 2011-09-12 | 612,549 | 500,000 | 0.01 | 5,663,108,632 | 2,027,537 | 3.310 | 2011-09-08 |
| 773 | 2011-08-09 | 112,549 | 7,000 | 0.00 | 5,667,108,632 | 442,318 | 3.930 | 2011-08-05 |
| 774 | 2011-06-28 | 105,549 | 49 | 0.00 | 5,667,074,632 | 394,753 | 3.740 | 2011-06-24 |
| 775 | 2010-12-22 | 105,500 | -140,000 | 0.00 | 5,638,319,432 | 534,885 | 5.070 | 2010-12-20 |
| 776 | 2010-12-21 | 245,500 | 140,000 | 0.00 | 5,638,319,432 | 1,323,245 | 5.390 | 2010-12-17 |
| 777 | 2010-09-13 | 105,500 | 5,000 | 0.00 | 5,637,514,432 | 576,030 | 5.460 | 2010-09-09 |
| 778 | 2010-01-28 | 100,500 | 1,000 | 0.00 | 5,636,626,432 | 658,275 | 6.550 | 2010-01-26 |
| 779 | 2010-01-26 | 99,500 | 2,000 | 0.00 | 5,636,626,432 | 696,500 | 7.000 | 2010-01-22 |
| 780 | 2010-01-21 | 97,500 | -30,000 | 0.00 | 5,636,626,432 | 708,825 | 7.270 | 2010-01-19 |
| 781 | 2010-01-15 | 127,500 | 31,000 | 0.00 | 5,636,626,432 | 854,250 | 6.700 | 2010-01-13 |
| 782 | 2010-01-14 | 96,500 | -2,500 | 0.00 | 5,636,626,432 | 689,975 | 7.150 | 2010-01-12 |
| 783 | 2010-01-07 | 99,000 | -10,000 | 0.00 | 5,636,626,432 | 700,920 | 7.080 | 2010-01-05 |
| 784 | 2009-12-21 | 109,000 | 14,000 | 0.00 | 4,702,508,932 | 765,180 | 7.020 | 2009-12-17 |
| 785 | 2009-12-17 | 95,000 | -4,000 | 0.00 | 4,702,508,932 | 716,300 | 7.540 | 2009-12-15 |
| 786 | 2009-12-10 | 99,000 | 4,000 | 0.00 | 4,702,068,432 | 852,390 | 8.610 | 2009-12-08 |
| 787 | 2009-11-05 | 95,000 | -250,000 | 0.00 | 4,701,507,932 | 725,800 | 7.640 | 2009-11-03 |
| 788 | 2009-10-19 | 345,000 | 250,000 | 0.01 | 4,700,566,932 | 2,508,150 | 7.270 | 2009-10-15 |
| 789 | 2009-09-01 | 95,000 | -30,000 | 0.00 | 4,700,394,432 | 644,100 | 6.780 | 2009-08-28 |
| 790 | 2009-08-31 | 125,000 | 30,000 | 0.00 | 4,700,394,432 | 865,000 | 6.920 | 2009-08-27 |
| 791 | 2009-08-20 | 95,000 | -125,500 | 0.00 | 4,700,354,432 | 711,550 | 7.490 | 2009-08-18 |
| 792 | 2009-08-19 | 220,500 | 65,500 | 0.00 | 4,700,354,432 | 1,596,420 | 7.240 | 2009-08-17 |
| 793 | 2009-08-18 | 155,000 | -62,500 | 0.00 | 4,700,354,432 | 1,179,550 | 7.610 | 2009-08-14 |
| 794 | 2009-08-11 | 217,500 | 61,000 | 0.00 | 4,700,354,432 | 1,613,850 | 7.420 | 2009-08-07 |
| 795 | 2009-08-10 | 156,500 | 25,500 | 0.00 | 4,700,354,432 | 1,266,085 | 8.090 | 2009-08-06 |
| 796 | 2009-08-07 | 131,000 | 36,000 | 0.00 | 4,700,354,432 | 1,087,300 | 8.300 | 2009-08-05 |
| 797 | 2009-05-05 | 95,000 | -95,000 | 0.00 | 4,671,298,000 | 547,200 | 5.760 | 2009-04-30 |
| 798 | 2009-04-20 | 190,000 | 95,000 | 0.00 | 4,671,298,000 | 1,037,400 | 5.460 | 2009-04-16 |
| 799 | 2007-11-06 | 95,000 | -500 | 0.00 | 4,475,540,000 | 1,366,100 | 14.38 | 2007-11-02 |
| 800 | 2007-10-29 | 95,500 | -500 | 0.00 | 4,475,540,000 | 1,325,540 | 13.88 | 2007-10-25 |
| 801 | 2007-10-09 | 96,000 | 500 | 0.00 | 4,475,540,000 | 1,071,360 | 11.16 | 2007-10-05 |
| 802 | 2007-10-08 | 95,500 | 22,000 | 0.00 | 4,475,540,000 | 1,050,500 | 11.00 | 2007-10-04 |
| 803 | 2007-10-04 | 73,500 | 25,000 | 0.00 | 4,475,540,000 | 811,440 | 11.04 | 2007-10-02 |
| 804 | 2007-10-03 | 48,500 | 0.00 | 4,242,860,000 | 533,500 | 11.00 | 2007-09-28 | |
Webb-site Database - Powered By Linux Group