SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-02-02 1,762,000 -96,500 0.01 11,825,342,480 188,534 0.107 2026-01-29
5 2026-01-26 1,858,500 10,000 0.02 11,825,342,480 183,992 0.099 2026-01-22
6 2026-01-23 1,848,500 100,000 0.02 11,819,836,942 179,305 0.097 2026-01-21
7 2026-01-20 1,748,500 2,000 0.01 11,819,836,942 178,347 0.102 2026-01-16
8 2026-01-16 1,746,500 -5,000 0.01 11,819,836,942 186,876 0.107 2026-01-14
9 2026-01-07 1,751,500 -50,000 0.01 11,819,836,942 176,902 0.101 2026-01-05
10 2025-12-30 1,801,500 -111,500 0.02 11,819,836,942 178,349 0.099 2025-12-23
11 2025-12-23 1,913,000 1,000 0.02 11,819,836,942 200,865 0.105 2025-12-19
12 2025-12-16 1,912,000 201,500 0.02 11,809,679,978 210,320 0.110 2025-12-12
13 2025-12-10 1,710,500 5,000 0.01 11,809,679,978 193,287 0.113 2025-12-08
14 2025-12-09 1,705,500 -100,000 0.01 11,809,679,978 191,016 0.112 2025-12-05
15 2025-12-01 1,805,500 -500 0.02 11,809,679,978 189,578 0.105 2025-11-27
16 2025-11-26 1,806,000 -1,000 0.02 11,809,679,978 191,436 0.106 2025-11-24
17 2025-11-24 1,807,000 100,000 0.02 11,809,679,978 198,770 0.110 2025-11-20
18 2025-11-21 1,707,000 -198,500 0.01 11,808,217,267 186,063 0.109 2025-11-19
19 2025-11-20 1,905,500 130,000 0.02 11,808,217,267 201,983 0.106 2025-11-18
20 2025-11-19 1,775,500 100,000 0.02 11,808,217,267 195,305 0.110 2025-11-17
21 2025-11-10 1,675,500 31,500 0.01 11,808,217,267 175,928 0.105 2025-11-06
22 2025-11-07 1,644,000 28,500 0.01 11,808,217,267 174,264 0.106 2025-11-05
23 2025-11-06 1,615,500 -745,000 0.01 11,808,217,267 182,552 0.113 2025-11-04
24 2025-10-30 2,360,500 -1,000 0.02 11,808,217,267 309,226 0.131 2025-10-27
25 2025-10-27 2,361,500 4,000 0.02 11,808,217,267 297,549 0.126 2025-10-23
26 2025-10-23 2,357,500 43,500 0.02 11,654,987,204 297,045 0.126 2025-10-21
27 2025-10-17 2,314,000 771,500 0.02 11,654,987,204 305,448 0.132 2025-10-15
28 2025-10-16 1,542,500 33,000 0.01 11,654,987,204 200,525 0.130 2025-10-14
29 2025-10-15 1,509,500 -72,000 0.01 11,654,987,204 191,707 0.127 2025-10-13
30 2025-10-14 1,581,500 -428,000 0.01 11,654,987,204 213,503 0.135 2025-10-10
31 2025-10-13 2,009,500 86,000 0.02 11,654,987,204 287,359 0.143 2025-10-09
32 2025-10-10 1,923,500 -380,000 0.02 11,654,987,204 284,678 0.148 2025-10-08
33 2025-10-09 2,303,500 179,500 0.02 11,654,987,204 329,401 0.143 2025-10-06
34 2025-10-08 2,124,000 62,500 0.02 11,654,987,204 293,112 0.138 2025-10-03
35 2025-10-03 2,061,500 1,000 0.02 11,654,987,204 329,840 0.160 2025-09-30
36 2025-09-25 2,060,500 -73,000 0.02 11,654,987,204 304,954 0.148 2025-09-23
37 2025-09-24 2,133,500 17,500 0.02 11,654,987,204 341,360 0.160 2025-09-22
38 2025-09-18 2,116,000 39,000 0.02 11,635,871,116 344,908 0.163 2025-09-16
39 2025-09-17 2,077,000 363,000 0.02 11,635,871,116 361,398 0.174 2025-09-15
40 2025-09-16 1,714,000 3,500 0.01 11,635,871,116 296,522 0.173 2025-09-12
41 2025-09-15 1,710,500 -243,500 0.01 11,635,871,116 261,707 0.153 2025-09-11
42 2025-09-12 1,954,000 -231,000 0.02 11,635,871,116 308,732 0.158 2025-09-10
43 2025-09-10 2,185,000 -138,500 0.02 11,635,871,116 275,310 0.126 2025-09-08
44 2025-09-09 2,323,500 1,000 0.02 11,635,871,116 276,497 0.119 2025-09-05
45 2025-09-05 2,322,500 -617,000 0.02 11,635,871,116 269,410 0.116 2025-09-03
46 2025-09-04 2,939,500 -610,000 0.03 11,635,871,116 349,801 0.119 2025-09-02
47 2025-09-02 3,549,500 -83,000 0.03 11,635,871,116 436,589 0.123 2025-08-29
48 2025-09-01 3,632,500 373,500 0.03 11,635,871,116 461,328 0.127 2025-08-28
49 2025-08-29 3,259,000 -184,500 0.03 11,635,871,116 394,339 0.121 2025-08-27
50 2025-08-28 3,443,500 87,500 0.03 11,635,871,116 440,768 0.128 2025-08-26
51 2025-08-27 3,356,000 -139,000 0.03 11,635,871,116 422,856 0.126 2025-08-25
52 2025-08-25 3,495,000 361,000 0.03 11,635,871,116 422,895 0.121 2025-08-21
53 2025-08-21 3,134,000 -534,000 0.03 11,148,887,563 360,410 0.115 2025-08-19
54 2025-08-20 3,668,000 51,000 0.03 11,148,887,563 429,156 0.117 2025-08-18
55 2025-08-19 3,617,000 533,500 0.03 11,148,887,563 397,870 0.110 2025-08-15
56 2025-08-06 3,083,500 -2,931,500 0.03 11,148,887,563 351,519 0.114 2025-08-04
57 2025-08-04 6,015,000 -258,500 0.05 11,148,887,563 739,845 0.123 2025-07-31
58 2025-08-01 6,273,500 454,000 0.06 11,148,887,563 784,188 0.125 2025-07-30
59 2025-07-31 5,819,500 760,000 0.05 11,148,887,563 785,633 0.135 2025-07-29
60 2025-07-29 5,059,500 231,500 0.05 11,148,887,563 556,545 0.110 2025-07-25
61 2025-07-24 4,828,000 187,000 0.04 11,148,887,563 516,596 0.107 2025-07-22
62 2025-07-23 4,641,000 60,500 0.04 11,084,626,745 515,151 0.111 2025-07-21
63 2025-07-22 4,580,500 124,000 0.04 11,084,626,745 485,533 0.106 2025-07-18
64 2025-07-17 4,456,500 107,500 0.04 11,084,626,745 481,302 0.108 2025-07-15
65 2025-07-14 4,349,000 360,000 0.04 11,084,626,745 508,833 0.117 2025-07-10
66 2025-07-11 3,989,000 2,700,000 0.04 11,084,626,745 366,988 0.092 2025-07-09
67 2025-07-03 1,289,000 100,000 0.01 11,084,626,745 113,432 0.088 2025-06-30
68 2025-06-24 1,189,000 -391,500 0.01 11,084,626,745 114,144 0.096 2025-06-20
69 2025-06-13 1,580,500 491,500 0.02 10,501,534,753 177,016 0.112 2025-06-11
70 2025-04-09 1,089,000 50,000 0.01 7,616,095,657 190,575 0.175 2025-04-07
71 2025-02-21 1,039,000 47,000 0.01 7,616,095,657 280,530 0.270 2025-02-19
72 2025-02-14 992,000 -50,000 0.01 7,616,095,657 282,720 0.285 2025-02-12
73 2025-01-24 1,042,000 70,000 0.01 7,616,095,657 241,744 0.232 2025-01-22
74 2025-01-16 972,000 30,000 0.01 7,616,095,657 229,392 0.236 2025-01-14
75 2024-12-19 942,000 100,000 0.01 7,616,095,657 263,760 0.280 2024-12-17
76 2024-12-11 842,000 -100,000 0.01 7,616,095,657 265,230 0.315 2024-12-09
77 2024-12-09 942,000 100,000 0.01 7,616,095,657 273,180 0.290 2024-12-05
78 2024-11-20 842,000 -10,000 0.01 7,616,095,657 265,230 0.315 2024-11-18
79 2024-11-07 852,000 -55,000 0.01 7,616,095,657 293,940 0.345 2024-11-05
80 2024-11-05 907,000 55,000 0.01 7,616,095,657 294,775 0.325 2024-11-01
81 2024-10-28 852,000 -16,000 0.01 7,616,095,657 242,820 0.285 2024-10-24
82 2024-10-24 868,000 33,000 0.01 7,616,095,657 273,420 0.315 2024-10-22
83 2024-10-23 835,000 33,000 0.01 7,616,095,657 263,025 0.315 2024-10-21
84 2024-10-18 802,000 -30,000 0.01 7,616,095,657 304,760 0.380 2024-10-16
85 2024-10-14 832,000 -49,000 0.01 7,616,095,657 278,720 0.335 2024-10-09
86 2024-10-10 881,000 150,000 0.01 7,616,095,657 312,755 0.355 2024-10-08
87 2024-10-09 731,000 -14,500 0.01 7,616,095,657 409,360 0.560 2024-10-07
88 2024-10-08 745,500 38,000 0.01 7,616,095,657 410,025 0.550 2024-10-04
89 2024-10-07 707,500 -36,000 0.01 7,616,095,657 374,975 0.530 2024-10-03
90 2024-10-04 743,500 4,500 0.01 7,616,095,657 460,970 0.620 2024-10-02
91 2024-10-03 739,000 166,500 0.01 7,616,095,657 225,395 0.305 2024-09-30
92 2024-10-02 572,500 -71,000 0.01 7,616,095,657 154,575 0.270 2024-09-27
93 2024-09-30 643,500 -50,000 0.01 7,616,095,657 156,371 0.243 2024-09-26
94 2024-09-19 693,500 -20,000 0.01 7,616,095,657 128,298 0.185 2024-09-16
95 2024-09-17 713,500 -41,000 0.01 7,616,095,657 118,441 0.166 2024-09-13
96 2024-09-05 754,500 -50,500 0.01 7,616,095,657 175,799 0.233 2024-09-03
97 2024-09-04 805,000 -18,000 0.01 7,616,095,657 189,175 0.235 2024-09-02
98 2024-09-03 823,000 100,000 0.01 7,616,095,657 226,325 0.275 2024-08-30
99 2024-08-30 723,000 13,500 0.01 7,616,095,657 209,670 0.290 2024-08-28
100 2024-08-29 709,500 -40,000 0.01 7,616,095,657 209,303 0.295 2024-08-27
101 2024-08-28 749,500 -40,000 0.01 7,616,095,657 232,345 0.310 2024-08-26
102 2024-08-27 789,500 80,000 0.01 7,616,095,657 236,850 0.300 2024-08-23
103 2024-08-22 709,500 -150,000 0.01 7,616,095,657 219,945 0.310 2024-08-20
104 2024-08-16 859,500 41,000 0.01 7,616,095,657 279,338 0.325 2024-08-14
105 2024-08-15 818,500 150,000 0.01 7,616,095,657 266,013 0.325 2024-08-13
106 2024-08-14 668,500 -80,000 0.01 7,616,095,657 217,263 0.325 2024-08-12
107 2024-08-13 748,500 -37,500 0.01 7,616,095,657 254,490 0.340 2024-08-09
108 2024-08-12 786,000 80,000 0.01 7,616,095,657 259,380 0.330 2024-08-08
109 2024-08-02 706,000 -80,000 0.01 7,616,095,657 240,040 0.340 2024-07-31
110 2024-08-01 786,000 80,000 0.01 7,616,095,657 255,450 0.325 2024-07-30
111 2024-07-31 706,000 -60,000 0.01 7,616,095,657 232,980 0.330 2024-07-29
112 2024-07-30 766,000 -1,500 0.01 7,616,095,657 260,440 0.340 2024-07-26
113 2024-07-29 767,500 -80,000 0.01 7,616,095,657 264,788 0.345 2024-07-25
114 2024-07-26 847,500 77,500 0.01 7,616,095,657 288,150 0.340 2024-07-24
115 2024-07-24 770,000 20,000 0.01 7,616,095,657 284,900 0.370 2024-07-22
116 2024-07-23 750,000 80,000 0.01 7,616,095,657 277,500 0.370 2024-07-19
117 2024-07-22 670,000 -80,000 0.01 7,616,095,657 251,250 0.375 2024-07-18
118 2024-07-19 750,000 40,000 0.01 7,616,095,657 277,500 0.370 2024-07-17
119 2024-07-17 710,000 -53,000 0.01 7,616,095,657 255,600 0.360 2024-07-15
120 2024-07-16 763,000 -80,500 0.01 7,616,095,657 286,125 0.375 2024-07-12
121 2024-07-15 843,500 61,000 0.01 7,616,095,657 299,443 0.355 2024-07-11
122 2024-07-11 782,500 -27,000 0.01 7,616,095,657 250,400 0.320 2024-07-09
123 2024-07-10 809,500 37,000 0.01 7,616,095,657 259,040 0.320 2024-07-08
124 2024-07-09 772,500 -38,000 0.01 7,616,095,657 247,200 0.320 2024-07-05
125 2024-07-08 810,500 16,500 0.01 7,616,095,657 263,413 0.325 2024-07-04
126 2024-07-05 794,000 115,500 0.01 7,616,095,657 265,990 0.335 2024-07-03
127 2024-07-04 678,500 42,000 0.01 7,616,095,657 227,298 0.335 2024-07-02
128 2024-07-03 636,500 -44,500 0.01 7,616,095,657 213,228 0.335 2024-06-28
129 2024-07-02 681,000 130,000 0.01 7,616,095,657 255,375 0.375 2024-06-27
130 2024-06-26 551,000 30,000 0.01 7,616,095,657 220,400 0.400 2024-06-24
131 2024-06-25 521,000 10,000 0.01 7,616,095,657 216,215 0.415 2024-06-21
132 2024-06-24 511,000 -310,000 0.01 7,616,095,657 217,175 0.425 2024-06-20
133 2024-06-21 821,000 120,000 0.01 7,616,095,657 369,450 0.450 2024-06-19
134 2024-06-20 701,000 -50,000 0.01 7,616,095,657 311,945 0.445 2024-06-18
135 2024-06-19 751,000 -930,000 0.01 7,616,095,657 341,705 0.455 2024-06-17
136 2024-06-18 1,681,000 710,500 0.02 7,616,095,657 832,095 0.495 2024-06-14
137 2024-06-17 970,500 169,500 0.01 7,616,095,657 465,840 0.480 2024-06-13
138 2024-06-14 801,000 192,500 0.01 7,616,095,657 388,485 0.485 2024-06-12
139 2024-06-12 608,500 -130,000 0.01 7,616,095,657 273,825 0.450 2024-06-07
140 2024-06-11 738,500 240,000 0.01 7,616,095,657 324,940 0.440 2024-06-06
141 2024-06-07 498,500 31,500 0.01 7,616,095,657 236,788 0.475 2024-06-05
142 2024-06-06 467,000 30,000 0.01 7,616,095,657 231,165 0.495 2024-06-04
143 2024-06-05 437,000 -30,000 0.01 7,616,095,657 185,725 0.425 2024-06-03
144 2024-05-31 467,000 -120,000 0.01 7,616,095,657 207,815 0.445 2024-05-29
145 2024-05-30 587,000 90,000 0.01 7,616,095,657 264,150 0.450 2024-05-28
146 2024-05-29 497,000 -90,000 0.01 7,616,095,657 233,590 0.470 2024-05-27
147 2024-05-28 587,000 60,000 0.01 7,616,095,657 270,020 0.460 2024-05-24
148 2024-05-27 527,000 -300,000 0.01 7,616,095,657 263,500 0.500 2024-05-23
149 2024-05-24 827,000 30,000 0.01 7,616,095,657 438,310 0.530 2024-05-22
150 2024-05-23 797,000 300,000 0.01 7,616,095,657 438,350 0.550 2024-05-21
151 2024-05-21 497,000 142,500 0.01 7,616,095,657 313,110 0.630 2024-05-17
152 2024-05-14 354,500 -50,000 0.00 7,616,095,657 136,483 0.385 2024-05-10
153 2024-05-02 404,500 43,000 0.01 7,616,095,657 141,575 0.350 2024-04-29
154 2024-03-25 361,500 -100,000 0.00 7,616,095,657 108,450 0.300 2024-03-21
155 2024-03-21 461,500 -90,000 0.01 7,616,095,657 133,835 0.290 2024-03-19
156 2024-01-30 551,500 -1,000 0.01 7,616,095,657 209,570 0.380 2024-01-26
157 2024-01-29 552,500 1,000 0.01 7,616,095,657 221,000 0.400 2024-01-25
158 2024-01-25 551,500 -7,000 0.01 7,616,095,657 165,450 0.300 2024-01-23
159 2024-01-22 558,500 30,000 0.01 7,616,095,657 181,513 0.325 2024-01-18
160 2024-01-11 528,500 60,000 0.01 7,616,095,657 203,473 0.385 2024-01-09
161 2024-01-04 468,500 100,000 0.01 7,616,095,657 196,770 0.420 2024-01-02
162 2023-12-28 368,500 500 0.00 7,616,095,657 158,455 0.430 2023-12-22
163 2023-12-14 368,000 100,000 0.00 7,616,095,657 172,960 0.470 2023-12-12
164 2023-12-08 268,000 -11,000 0.00 7,616,095,657 129,980 0.485 2023-12-06
165 2023-12-06 279,000 -100,000 0.00 7,616,095,657 139,500 0.500 2023-12-04
166 2023-12-05 379,000 40,000 0.00 7,616,095,657 200,870 0.530 2023-12-01
167 2023-11-30 339,000 78,000 0.00 7,616,095,657 196,620 0.580 2023-11-28
168 2023-11-29 261,000 100,000 0.00 7,616,095,657 156,600 0.600 2023-11-27
169 2023-11-27 161,000 -54,000 0.00 7,616,095,657 94,990 0.590 2023-11-23
170 2023-11-20 215,000 -1,500 0.00 7,616,095,657 90,300 0.420 2023-11-16
171 2023-11-15 216,500 50,000 0.00 7,616,095,657 89,848 0.415 2023-11-13
172 2023-11-14 166,500 7,000 0.00 7,616,095,657 70,763 0.425 2023-11-10
173 2023-11-09 159,500 1,500 0.00 7,616,095,657 66,193 0.415 2023-11-07
174 2023-10-25 158,000 -7,500 0.00 7,616,095,657 67,150 0.425 2023-10-20
175 2023-10-20 165,500 -7,000 0.00 7,616,095,657 71,165 0.430 2023-10-18
176 2023-10-19 172,500 -500 0.00 7,616,095,657 75,900 0.440 2023-10-17
177 2023-10-18 173,000 1,000 0.00 7,616,095,657 72,660 0.420 2023-10-16
178 2023-10-17 172,000 10,500 0.00 7,616,095,657 79,120 0.460 2023-10-13
179 2023-10-16 161,500 4,000 0.00 7,616,095,657 72,675 0.450 2023-10-12
180 2023-10-13 157,500 3,500 0.00 7,616,095,657 70,875 0.450 2023-10-11
181 2023-10-12 154,000 -500 0.00 7,616,095,657 62,370 0.405 2023-10-10
182 2023-10-04 154,500 6,000 0.00 7,616,095,657 70,298 0.455 2023-09-29
183 2023-09-27 148,500 -10,000 0.00 7,616,095,657 73,508 0.495 2023-09-25
184 2023-09-26 158,500 -1,039,500 0.00 7,616,095,657 88,760 0.560 2023-09-22
185 2023-09-25 1,198,000 1,000,000 0.02 7,616,095,657 682,860 0.570 2023-09-21
186 2023-09-22 198,000 15,000 0.00 7,616,095,657 114,840 0.580 2023-09-20
187 2023-09-21 183,000 -52,000 0.00 7,616,095,657 102,480 0.560 2023-09-19
188 2023-09-20 235,000 80,500 0.00 7,616,095,657 129,250 0.550 2023-09-18
189 2023-09-19 154,500 -3,500,000 0.00 7,616,095,657 89,610 0.580 2023-09-15
190 2023-09-18 3,654,500 268,000 0.05 7,616,095,657 2,411,970 0.660 2023-09-14
191 2023-09-15 3,386,500 2,987,000 0.04 7,616,095,657 2,302,820 0.680 2023-09-13
192 2023-09-14 399,500 361,500 0.01 7,616,095,657 331,585 0.830 2023-09-12
193 2023-09-06 38,000 -13,500 0.00 7,616,095,657 15,770 0.415 2023-09-04
194 2023-08-18 51,500 13,500 0.00 7,616,095,657 19,055 0.370 2023-08-16
195 2023-07-18 38,000 -1,000 0.00 7,616,095,657 16,720 0.440 2023-07-13
196 2023-07-14 39,000 1,000 0.00 7,616,095,657 16,575 0.425 2023-07-12
197 2023-05-08 38,000 10,000 0.00 7,616,095,657 25,840 0.680 2023-05-04
198 2023-03-02 28,000 10,000 0.00 7,616,095,657 27,720 0.990 2023-02-28
199 2023-03-01 18,000 500 0.00 7,616,095,657 18,540 1.030 2023-02-27
200 2023-01-10 17,500 -10,000 0.00 7,616,095,657 20,650 1.180 2023-01-06
201 2023-01-03 27,500 -3,500 0.00 7,616,095,657 27,225 0.990 2022-12-29
202 2022-12-29 31,000 10,000 0.00 7,616,095,657 32,550 1.050 2022-12-23
203 2022-12-28 21,000 -5,000 0.00 7,616,095,657 21,420 1.020 2022-12-22
204 2022-12-23 26,000 5,000 0.00 7,616,095,657 26,260 1.010 2022-12-21
205 2022-12-22 21,000 -11,000 0.00 7,616,095,657 22,050 1.050 2022-12-20
206 2022-12-20 32,000 4,500 0.00 7,616,095,657 35,200 1.100 2022-12-16
207 2022-11-22 27,500 -1,500 0.00 7,616,095,657 24,200 0.880 2022-11-18
208 2022-11-21 29,000 1,500 0.00 7,616,095,657 27,260 0.940 2022-11-17
209 2022-10-20 27,500 10,000 0.00 7,616,095,657 20,900 0.760 2022-10-18
210 2022-09-01 17,500 500 0.00 7,616,095,657 20,300 1.160 2022-08-30
211 2022-08-11 17,000 -2,500 0.00 7,616,095,657 20,570 1.210 2022-08-09
212 2022-08-09 19,500 2,500 0.00 7,616,095,657 23,985 1.230 2022-08-05
213 2022-07-18 17,000 500 0.00 7,616,095,657 22,950 1.350 2022-07-14
214 2022-07-15 16,500 -20,000 0.00 7,616,095,657 22,110 1.340 2022-07-13
215 2022-07-14 36,500 20,000 0.00 7,616,095,657 49,640 1.360 2022-07-12
216 2022-07-13 16,500 -5,000 0.00 7,616,095,657 22,110 1.340 2022-07-11
217 2022-07-05 21,500 -21,000 0.00 7,616,095,657 28,595 1.330 2022-06-30
218 2022-06-24 42,500 21,000 0.00 7,616,095,657 56,100 1.320 2022-06-22
219 2022-06-23 21,500 5,000 0.00 7,616,095,657 28,165 1.310 2022-06-21
220 2022-01-10 16,500 -1,000 0.00 7,616,095,657 31,185 1.890 2022-01-06
221 2021-06-01 17,500 -500 0.00 7,616,095,657 28,875 1.650 2021-05-28
222 2021-01-12 18,000 -10,000 0.00 7,616,095,657 28,440 1.580 2021-01-08
223 2020-12-29 28,000 10,000 0.00 7,616,095,657 42,000 1.500 2020-12-23
224 2019-09-03 18,000 -20,000 0.00 7,616,095,657 50,400 2.800 2019-08-30
225 2019-07-23 38,000 20,000 0.00 7,616,095,657 127,300 3.350 2019-07-19
226 2019-07-19 18,000 -1,000 0.00 7,616,095,657 60,480 3.360 2019-07-17
227 2019-01-28 19,000 -23,000 0.00 7,615,995,657 69,350 3.650 2019-01-24
228 2019-01-25 42,000 23,000 0.00 7,615,995,657 151,620 3.610 2019-01-23
229 2019-01-23 19,000 -50,000 0.00 7,615,995,657 69,540 3.660 2019-01-21
230 2019-01-22 69,000 22,000 0.00 7,615,995,657 249,090 3.610 2019-01-18
231 2019-01-21 47,000 28,000 0.00 7,615,995,657 168,260 3.580 2019-01-17
232 2019-01-16 19,000 -30,000 0.00 7,615,995,657 65,740 3.460 2019-01-14
233 2019-01-15 49,000 30,000 0.00 7,615,995,657 165,130 3.370 2019-01-11
234 2019-01-03 19,000 -20,000 0.00 7,615,995,657 63,460 3.340 2018-12-28
235 2018-12-28 39,000 20,000 0.00 7,615,995,657 132,600 3.400 2018-12-21
236 2018-12-03 19,000 -30,000 0.00 7,615,995,657 65,740 3.460 2018-11-29
237 2018-11-26 49,000 30,000 0.00 7,615,995,657 168,070 3.430 2018-11-22
238 2018-11-23 19,000 -50,000 0.00 7,615,995,657 66,120 3.480 2018-11-21
239 2018-11-22 69,000 30,000 0.00 7,615,995,657 232,530 3.370 2018-11-20
240 2018-11-21 39,000 -30,000 0.00 7,615,995,657 133,770 3.430 2018-11-19
241 2018-11-19 69,000 50,000 0.00 7,615,995,657 229,080 3.320 2018-11-15
242 2018-08-31 19,000 -30,000 0.00 7,615,995,657 75,620 3.980 2018-08-29
243 2018-08-29 49,000 30,000 0.00 7,615,285,657 195,020 3.980 2018-08-27
244 2018-08-20 19,000 -142,000 0.00 7,615,285,657 76,950 4.050 2018-08-16
245 2018-08-16 161,000 -58,000 0.00 7,615,285,657 674,590 4.190 2018-08-14
246 2018-08-13 219,000 200,000 0.00 7,615,285,657 941,700 4.300 2018-08-09
247 2018-07-16 19,000 -200,000 0.00 7,615,285,657 83,790 4.410 2018-07-12
248 2018-06-29 219,000 30,000 0.00 7,613,044,157 978,930 4.470 2018-06-27
249 2018-06-21 189,000 10,000 0.00 7,613,044,157 973,350 5.150 2018-06-19
250 2018-06-15 179,000 20,000 0.00 7,613,044,157 971,970 5.430 2018-06-13
251 2018-06-14 159,000 -20,000 0.00 7,613,044,157 871,320 5.480 2018-06-12
252 2018-06-12 179,000 20,000 0.00 7,613,044,157 966,600 5.400 2018-06-08
253 2018-05-25 159,000 30,000 0.00 7,611,204,157 839,520 5.280 2018-05-23
254 2018-05-23 129,000 30,000 0.00 7,611,204,157 731,430 5.670 2018-05-18
255 2018-05-18 99,000 10,000 0.00 7,589,814,157 566,280 5.720 2018-05-16
256 2018-05-04 89,000 -30,000 0.00 7,589,814,157 499,290 5.610 2018-05-02
257 2018-05-02 119,000 -30,000 0.00 7,589,814,157 656,880 5.520 2018-04-27
258 2018-04-27 149,000 60,000 0.00 7,586,961,157 813,540 5.460 2018-04-25
259 2018-04-26 89,000 -40,000 0.00 7,586,961,157 497,510 5.590 2018-04-24
260 2018-04-24 129,000 40,000 0.00 7,586,961,157 705,630 5.470 2018-04-20
261 2018-04-19 89,000 40,000 0.00 7,586,961,157 508,190 5.710 2018-04-17
262 2018-04-18 49,000 -40,000 0.00 7,586,961,157 284,200 5.800 2018-04-16
263 2018-04-12 89,000 -40,000 0.00 7,586,961,157 516,200 5.800 2018-04-10
264 2018-04-11 129,000 40,000 0.00 7,586,961,157 728,850 5.650 2018-04-09
265 2018-04-09 89,000 500 0.00 7,586,961,157 503,740 5.660 2018-04-04
266 2018-03-29 88,500 -20,000 0.00 7,586,388,157 504,450 5.700 2018-03-27
267 2018-03-27 108,500 20,000 0.00 7,586,388,157 616,280 5.680 2018-03-23
268 2018-03-23 88,500 -20,000 0.00 7,586,388,157 525,690 5.940 2018-03-21
269 2018-03-22 108,500 20,000 0.00 7,586,388,157 641,235 5.910 2018-03-20
270 2018-03-21 88,500 30,000 0.00 7,586,388,157 526,575 5.950 2018-03-19
271 2018-03-20 58,500 -30,000 0.00 7,586,388,157 358,605 6.130 2018-03-16
272 2018-03-16 88,500 -40,000 0.00 7,586,388,157 507,990 5.740 2018-03-14
273 2018-03-14 128,500 -20,000 0.00 7,586,388,157 723,455 5.630 2018-03-12
274 2018-03-13 148,500 60,000 0.00 7,586,388,157 830,115 5.590 2018-03-09
275 2018-03-09 88,500 -60,000 0.00 7,586,388,157 507,105 5.730 2018-03-07
276 2018-03-08 148,500 20,000 0.00 7,586,388,157 834,570 5.620 2018-03-06
277 2018-03-01 128,500 40,000 0.00 7,586,388,157 717,030 5.580 2018-02-27
278 2018-02-09 88,500 20,000 0.00 7,586,388,157 498,255 5.630 2018-02-07
279 2018-02-08 68,500 40,000 0.00 7,586,388,157 395,245 5.770 2018-02-06
280 2018-02-01 28,500 20,000 0.00 7,586,388,157 186,675 6.550 2018-01-30
281 2018-01-30 8,500 -500 0.00 7,564,608,657 56,525 6.650 2018-01-26
282 2018-01-09 9,000 -40,000 0.00 7,564,608,657 57,330 6.370 2018-01-05
283 2018-01-08 49,000 -30,000 0.00 7,564,608,657 290,570 5.930 2018-01-04
284 2018-01-05 79,000 -30,000 0.00 7,564,608,657 463,730 5.870 2018-01-03
285 2018-01-02 109,000 -10,000 0.00 7,564,608,657 597,320 5.480 2017-12-28
286 2017-12-29 119,000 10,000 0.00 7,560,793,157 649,740 5.460 2017-12-27
287 2017-12-19 109,000 20,000 0.00 7,560,793,157 572,250 5.250 2017-12-15
288 2017-12-18 89,000 -20,000 0.00 7,560,793,157 484,160 5.440 2017-12-14
289 2017-12-14 109,000 -39,000 0.00 7,560,793,157 574,430 5.270 2017-12-12
290 2017-12-13 148,000 20,000 0.00 7,560,793,157 737,040 4.980 2017-12-11
291 2017-12-08 128,000 20,000 0.00 7,560,793,157 620,800 4.850 2017-12-06
292 2017-11-24 108,000 -31,000 0.00 7,560,151,657 540,000 5.000 2017-11-22
293 2017-11-21 139,000 30,000 0.00 7,560,151,657 674,150 4.850 2017-11-17
294 2017-11-17 109,000 20,000 0.00 7,560,151,657 537,370 4.930 2017-11-15
295 2017-11-15 89,000 20,000 0.00 7,560,151,657 436,990 4.910 2017-11-13
296 2017-11-03 69,000 -40,000 0.00 7,560,151,657 360,180 5.220 2017-11-01
297 2017-11-01 109,000 20,000 0.00 7,560,151,657 560,260 5.140 2017-10-30
298 2017-10-31 89,000 40,000 0.00 7,560,151,657 457,460 5.140 2017-10-27
299 2017-10-30 49,000 20,000 0.00 7,557,014,657 262,640 5.360 2017-10-26
300 2017-09-20 29,000 -17,500 0.00 7,534,689,157 167,330 5.770 2017-09-18
301 2017-09-04 46,500 20,000 0.00 7,534,689,157 251,100 5.400 2017-08-31
302 2017-08-28 26,500 -20,000 0.00 7,518,139,657 124,550 4.700 2017-08-24
303 2017-08-21 46,500 20,000 0.00 7,518,139,657 186,000 4.000 2017-08-17
304 2017-07-31 26,500 -10,000 0.00 7,518,139,657 118,455 4.470 2017-07-27
305 2017-07-24 36,500 -500 0.00 7,516,402,657 154,760 4.240 2017-07-20
306 2017-07-18 37,000 500 0.00 7,516,402,657 145,780 3.940 2017-07-14
307 2017-06-01 36,500 -10,000 0.00 7,515,252,657 142,350 3.900 2017-05-29
308 2017-04-11 46,500 10,000 0.00 7,514,872,657 178,095 3.830 2017-04-07
309 2016-09-02 36,500 -10,000 0.00 7,513,879,657 131,400 3.600 2016-08-31
310 2016-09-01 46,500 10,000 0.00 7,513,879,657 169,260 3.640 2016-08-30
311 2016-08-09 36,500 -10,000 0.00 7,513,879,657 123,370 3.380 2016-08-05
312 2016-08-03 46,500 10,000 0.00 7,513,879,657 152,520 3.280 2016-07-29
313 2016-04-12 36,500 -10,000 0.00 7,513,879,657 132,495 3.630 2016-04-08
314 2016-04-11 46,500 10,000 0.00 7,513,879,657 163,680 3.520 2016-04-07
315 2015-11-16 36,500 -500 0.00 7,511,274,157 153,300 4.200 2015-11-12
316 2015-11-13 37,000 -1,000 0.00 7,511,274,157 155,030 4.190 2015-11-11
317 2015-10-27 38,000 -5,000 0.00 7,517,337,157 180,500 4.750 2015-10-23
318 2015-10-26 43,000 -500 0.00 7,517,337,157 199,090 4.630 2015-10-22
319 2015-10-19 43,500 5,000 0.00 7,517,337,157 198,360 4.560 2015-10-15
320 2015-05-06 38,500 -5,000 0.00 7,522,118,348 251,020 6.520 2015-05-04
321 2015-04-13 43,500 -20,000 0.00 7,505,424,020 234,030 5.380 2015-04-09
322 2015-04-02 63,500 10,000 0.00 7,505,424,020 297,815 4.690 2015-03-31
323 2015-03-31 53,500 -10,000 0.00 7,505,424,020 253,055 4.730 2015-03-27
324 2015-01-16 63,500 -10,000 0.00 7,478,559,020 313,690 4.940 2015-01-14
325 2015-01-15 73,500 10,000 0.00 7,478,559,020 364,560 4.960 2015-01-13
326 2015-01-12 63,500 -10,500 0.00 7,478,559,020 307,975 4.850 2015-01-08
327 2015-01-09 74,000 10,000 0.00 7,478,559,020 358,900 4.850 2015-01-07
328 2014-12-19 64,000 500 0.00 7,477,152,020 273,920 4.280 2014-12-17
329 2014-12-01 63,500 -6,000 0.00 7,477,152,020 295,275 4.650 2014-11-27
330 2014-11-28 69,500 6,000 0.00 7,471,877,520 320,395 4.610 2014-11-26
331 2014-11-13 63,500 10,000 0.00 7,471,877,520 289,560 4.560 2014-11-11
332 2014-08-22 53,500 -10,000 0.00 7,459,587,788 233,260 4.360 2014-08-20
333 2014-07-15 63,500 -500 0.00 7,456,103,788 262,255 4.130 2014-07-11
334 2014-07-04 64,000 -500 0.00 7,456,103,788 256,000 4.000 2014-07-02
335 2014-07-03 64,500 500 0.00 7,456,103,788 253,485 3.930 2014-06-30
336 2014-05-27 64,000 -20,500 0.00 7,285,113,114 272,640 4.260 2014-05-23
337 2014-05-26 84,500 500 0.00 7,285,113,114 347,295 4.110 2014-05-22
338 2014-05-15 84,000 4,000 0.00 7,285,113,114 341,040 4.060 2014-05-13
339 2014-03-13 80,000 -500 0.00 7,283,051,614 321,600 4.020 2014-03-11
340 2014-01-28 80,500 20,000 0.00 7,282,020,114 365,470 4.540 2014-01-24
341 2013-12-19 60,500 500 0.00 7,280,257,614 301,895 4.990 2013-12-17
342 2013-08-20 60,000 -500 0.00 5,873,396,256 276,600 4.610 2013-08-16
343 2013-08-16 60,500 500 0.00 5,873,396,256 286,165 4.730 2013-08-13
344 2013-06-28 60,000 -50,000 0.00 5,871,970,256 243,600 4.060 2013-06-26
345 2013-06-27 110,000 50,000 0.00 5,871,970,256 421,300 3.830 2013-06-25
346 2013-04-24 60,000 -10,000 0.00 5,863,971,263 312,600 5.210 2013-04-22
347 2013-04-22 70,000 10,000 0.00 5,863,971,263 335,300 4.790 2013-04-18
348 2013-03-11 60,000 3,000 0.00 5,862,172,263 291,600 4.860 2013-03-07
349 2013-02-20 57,000 -4,000 0.00 5,859,451,263 314,070 5.510 2013-02-18
350 2013-01-29 61,000 -30,000 0.00 5,850,141,263 378,810 6.210 2013-01-25
351 2013-01-25 91,000 30,000 0.00 5,850,141,263 568,750 6.250 2013-01-23
352 2013-01-21 61,000 -40,000 0.00 5,850,141,263 378,200 6.200 2013-01-17
353 2013-01-09 101,000 -500 0.00 5,850,141,263 617,110 6.110 2013-01-07
354 2013-01-03 101,500 -30,000 0.00 5,850,141,263 578,550 5.700 2012-12-28
355 2012-11-28 131,500 -3,000 0.00 5,847,201,763 700,895 5.330 2012-11-26
356 2012-11-26 134,500 3,000 0.00 5,847,201,763 699,400 5.200 2012-11-22
357 2012-10-30 131,500 -5,000 0.00 5,844,828,763 618,050 4.700 2012-10-26
358 2012-10-03 136,500 -10,000 0.00 5,775,626,024 591,045 4.330 2012-09-27
359 2012-09-17 146,500 -10,000 0.00 5,773,142,524 578,675 3.950 2012-09-13
360 2012-08-07 156,500 10,000 0.00 5,773,142,524 585,310 3.740 2012-08-03
361 2012-07-10 146,500 -10,000 0.00 5,771,843,524 641,670 4.380 2012-07-06
362 2012-05-21 156,500 -1,000 0.00 5,661,985,632 460,110 2.940 2012-05-17
363 2012-05-11 157,500 -500 0.00 5,661,985,632 496,125 3.150 2012-05-09
364 2012-05-09 158,000 500 0.00 5,661,985,632 535,620 3.390 2012-05-07
365 2012-03-05 157,500 10,000 0.00 5,661,372,632 658,350 4.180 2012-03-01
366 2012-02-24 147,500 -10,000 0.00 5,660,627,632 694,725 4.710 2012-02-22
367 2012-02-14 157,500 500 0.00 5,660,627,632 672,525 4.270 2012-02-10
368 2012-01-13 157,000 -1,000 0.00 5,660,257,632 557,350 3.550 2012-01-11
369 2012-01-12 158,000 -40,000 0.00 5,660,257,632 541,940 3.430 2012-01-10
370 2011-12-29 198,000 -10,000 0.00 5,660,048,632 693,000 3.500 2011-12-23
371 2011-12-28 208,000 10,000 0.00 5,660,048,632 688,480 3.310 2011-12-22
372 2011-12-02 198,000 -7,000 0.00 5,660,048,632 594,000 3.000 2011-11-30
373 2011-11-30 205,000 7,000 0.00 5,660,048,632 610,900 2.980 2011-11-28
374 2011-11-08 198,000 -1,000 0.00 5,659,948,632 653,400 3.300 2011-11-04
375 2011-07-25 199,000 -10,000 0.00 5,667,074,632 843,760 4.240 2011-07-21
376 2011-07-22 209,000 -6,000 0.00 5,667,074,632 886,160 4.240 2011-07-20
377 2011-07-21 215,000 16,000 0.00 5,667,074,632 875,050 4.070 2011-07-19
378 2011-07-12 199,000 -500 0.00 5,667,074,632 895,500 4.500 2011-07-08
379 2011-07-08 199,500 -30,000 0.00 5,667,074,632 913,710 4.580 2011-07-06
380 2011-06-29 229,500 -10,000 0.00 5,667,074,632 888,165 3.870 2011-06-27
381 2011-06-22 239,500 -10,000 0.00 5,638,873,932 819,090 3.420 2011-06-20
382 2011-06-21 249,500 10,000 0.00 5,638,873,932 855,785 3.430 2011-06-17
383 2011-06-15 239,500 10,000 0.00 5,638,873,932 871,780 3.640 2011-06-13
384 2011-05-06 229,500 20,000 0.00 5,638,664,432 975,375 4.250 2011-05-04
385 2011-05-04 209,500 20,000 0.00 5,638,664,432 923,895 4.410 2011-04-29
386 2011-05-03 189,500 20,000 0.00 5,638,664,432 839,485 4.430 2011-04-28
387 2011-04-28 169,500 -10,000 0.00 5,638,649,432 788,175 4.650 2011-04-26
388 2011-04-27 179,500 10,000 0.00 5,638,649,432 840,060 4.680 2011-04-21
389 2011-04-08 169,500 -10,000 0.00 5,638,649,432 845,805 4.990 2011-04-06
390 2011-04-04 179,500 -30,000 0.00 5,638,529,432 865,190 4.820 2011-03-31
391 2011-03-30 209,500 -10,000 0.00 5,638,479,432 955,320 4.560 2011-03-28
392 2011-03-29 219,500 30,000 0.00 5,638,479,432 1,009,700 4.600 2011-03-25
393 2011-03-18 189,500 20,000 0.00 5,638,479,432 841,380 4.440 2011-03-16
394 2011-03-17 169,500 10,000 0.00 5,638,479,432 761,055 4.490 2011-03-15
395 2011-03-02 159,500 -10,000 0.00 5,638,479,432 759,220 4.760 2011-02-28
396 2011-03-01 169,500 10,000 0.00 5,638,479,432 762,750 4.500 2011-02-25
397 2011-02-11 159,500 -40,000 0.00 5,638,479,432 786,335 4.930 2011-02-09
398 2011-02-01 199,500 -30,000 0.00 5,638,479,432 1,019,445 5.110 2011-01-28
399 2011-01-28 229,500 -270,000 0.00 5,638,409,432 1,186,515 5.170 2011-01-26
400 2011-01-27 499,500 -10,000 0.01 5,638,409,432 2,582,415 5.170 2011-01-25
401 2011-01-26 509,500 280,000 0.01 5,638,409,432 2,623,925 5.150 2011-01-24
402 2011-01-21 229,500 30,000 0.00 5,638,409,432 1,193,400 5.200 2011-01-19
403 2011-01-20 199,500 10,000 0.00 5,638,409,432 1,015,455 5.090 2011-01-18
404 2011-01-11 189,500 30,000 0.00 5,638,409,432 1,032,775 5.450 2011-01-07
405 2010-12-21 159,500 -30,000 0.00 5,638,319,432 859,705 5.390 2010-12-17
406 2010-11-22 189,500 10,000 0.00 5,638,319,432 928,550 4.900 2010-11-18
407 2010-11-19 179,500 -500 0.00 5,638,319,432 865,190 4.820 2010-11-17
408 2010-11-18 180,000 5,000 0.00 5,638,319,432 907,200 5.040 2010-11-16
409 2010-11-16 175,000 30,000 0.00 5,638,319,432 911,750 5.210 2010-11-12
410 2010-11-12 145,000 20,000 0.00 5,638,319,432 791,700 5.460 2010-11-10
411 2010-11-11 125,000 -30,500 0.00 5,638,319,432 706,250 5.650 2010-11-09
412 2010-11-10 155,500 12,000 0.00 5,638,319,432 897,235 5.770 2010-11-08
413 2010-11-09 143,500 -20,000 0.00 5,638,319,432 793,555 5.530 2010-11-05
414 2010-11-08 163,500 33,000 0.00 5,638,319,432 900,885 5.510 2010-11-04
415 2010-11-05 130,500 -5,000 0.00 5,638,319,432 720,360 5.520 2010-11-03
416 2010-11-03 135,500 5,000 0.00 5,638,319,432 731,700 5.400 2010-11-01
417 2010-11-02 130,500 5,000 0.00 5,638,319,432 696,870 5.340 2010-10-29
418 2010-10-15 125,500 -10,000 0.00 5,637,869,432 727,900 5.800 2010-10-13
419 2010-10-13 135,500 -1,000 0.00 5,637,869,432 739,830 5.460 2010-10-11
420 2010-10-06 136,500 -10,000 0.00 5,637,869,432 749,385 5.490 2010-10-04
421 2010-10-05 146,500 -10,000 0.00 5,637,869,432 789,635 5.390 2010-09-30
422 2010-09-28 156,500 -10,000 0.00 5,637,514,432 867,010 5.540 2010-09-24
423 2010-09-27 166,500 -20,000 0.00 5,637,514,432 924,075 5.550 2010-09-22
424 2010-09-24 186,500 10,000 0.00 5,637,514,432 1,022,020 5.480 2010-09-21
425 2010-09-21 176,500 10,000 0.00 5,637,514,432 968,985 5.490 2010-09-17
426 2010-09-16 166,500 10,000 0.00 5,637,514,432 880,785 5.290 2010-09-14
427 2010-09-07 156,500 -10,000 0.00 5,637,514,432 874,835 5.590 2010-09-03
428 2010-09-06 166,500 10,000 0.00 5,637,514,432 920,745 5.530 2010-09-02
429 2010-08-24 156,500 10,000 0.00 5,637,474,432 871,705 5.570 2010-08-20
430 2010-08-17 146,500 -20,000 0.00 5,637,474,432 842,375 5.750 2010-08-13
431 2010-08-11 166,500 -10,000 0.00 5,637,474,432 967,365 5.810 2010-08-09
432 2010-08-10 176,500 30,000 0.00 5,637,474,432 1,013,110 5.740 2010-08-06
433 2010-08-04 146,500 10,000 0.00 5,637,474,432 893,650 6.100 2010-08-02
434 2010-08-03 136,500 -6,000 0.00 5,637,474,432 809,445 5.930 2010-07-30
435 2010-07-26 142,500 -4,000 0.00 5,637,402,432 850,725 5.970 2010-07-22
436 2010-07-22 146,500 -10,000 0.00 5,637,402,432 851,165 5.810 2010-07-20
437 2010-07-19 156,500 10,000 0.00 5,637,402,432 881,095 5.630 2010-07-15
438 2010-07-16 146,500 30,000 0.00 5,637,402,432 827,725 5.650 2010-07-14
439 2010-07-14 116,500 -10,000 0.00 5,637,402,432 692,010 5.940 2010-07-12
440 2010-07-05 126,500 10,000 0.00 5,637,402,432 717,255 5.670 2010-06-30
441 2010-06-29 116,500 -5,000 0.00 5,637,292,432 693,175 5.950 2010-06-25
442 2010-06-25 121,500 5,000 0.00 5,637,292,432 753,300 6.200 2010-06-23
443 2010-06-24 116,500 -15,000 0.00 5,637,292,432 725,795 6.230 2010-06-22
444 2010-06-23 131,500 5,000 0.00 5,637,292,432 840,285 6.390 2010-06-21
445 2010-06-22 126,500 -30,000 0.00 5,637,292,432 748,880 5.920 2010-06-18
446 2010-06-21 156,500 30,000 0.00 5,637,292,432 907,700 5.800 2010-06-17
447 2010-06-15 126,500 -10,000 0.00 5,637,292,432 727,375 5.750 2010-06-11
448 2010-06-10 136,500 10,000 0.00 5,637,292,432 787,605 5.770 2010-06-08
449 2010-06-08 126,500 10,000 0.00 5,637,292,432 737,495 5.830 2010-06-04
450 2010-06-03 116,500 -30,000 0.00 5,637,292,432 644,245 5.530 2010-06-01
451 2010-06-01 146,500 30,000 0.00 5,637,292,432 849,700 5.800 2010-05-28
452 2010-05-31 116,500 -22,000 0.00 5,637,292,432 687,350 5.900 2010-05-27
453 2010-05-28 138,500 30,000 0.00 5,637,251,932 774,215 5.590 2010-05-26
454 2010-05-26 108,500 -33,000 0.00 5,637,251,932 614,110 5.660 2010-05-24
455 2010-05-25 141,500 -2,000 0.00 5,637,251,932 730,140 5.160 2010-05-20
456 2010-05-24 143,500 35,000 0.00 5,637,251,932 754,810 5.260 2010-05-19
457 2010-05-13 108,500 -9,500 0.00 5,637,251,932 602,175 5.550 2010-05-11
458 2010-05-11 118,000 -2,000 0.00 5,637,251,932 654,900 5.550 2010-05-07
459 2010-05-10 120,000 10,000 0.00 5,637,251,932 649,200 5.410 2010-05-06
460 2010-04-30 110,000 -20,000 0.00 5,637,251,932 666,600 6.060 2010-04-28
461 2010-04-29 130,000 42,000 0.00 5,636,847,432 770,900 5.930 2010-04-27
462 2010-04-28 88,000 7,500 0.00 5,636,847,432 533,280 6.060 2010-04-26
463 2010-04-23 80,500 10,000 0.00 5,636,847,432 503,930 6.260 2010-04-21
464 2010-04-21 70,500 -80,000 0.00 5,636,847,432 436,395 6.190 2010-04-19
465 2010-04-19 150,500 10,000 0.00 5,636,847,432 1,015,875 6.750 2010-04-15
466 2010-04-16 140,500 20,000 0.00 5,636,847,432 956,805 6.810 2010-04-14
467 2010-04-13 120,500 10,000 0.00 5,636,847,432 848,320 7.040 2010-04-09
468 2010-04-12 110,500 -20,000 0.00 5,636,847,432 803,335 7.270 2010-04-08
469 2010-04-09 130,500 30,000 0.00 5,636,847,432 942,210 7.220 2010-04-07
470 2010-04-08 100,500 -10,000 0.00 5,636,847,432 702,495 6.990 2010-04-01
471 2010-04-07 110,500 10,000 0.00 5,636,847,432 755,820 6.840 2010-03-31
472 2010-04-01 100,500 -20,000 0.00 5,636,847,432 701,490 6.980 2010-03-30
473 2010-03-31 120,500 -10,000 0.00 5,636,847,432 844,705 7.010 2010-03-29
474 2010-03-29 130,500 17,000 0.00 5,636,657,432 879,570 6.740 2010-03-25
475 2010-03-26 113,500 -49,000 0.00 5,636,657,432 767,260 6.760 2010-03-24
476 2010-03-25 162,500 82,000 0.00 5,636,657,432 1,074,125 6.610 2010-03-23
477 2010-03-24 80,500 14,000 0.00 5,636,657,432 542,570 6.740 2010-03-22
478 2010-03-18 66,500 10,000 0.00 5,636,657,432 477,470 7.180 2010-03-16
479 2010-03-17 56,500 -6,000 0.00 5,636,657,432 418,665 7.410 2010-03-15
480 2010-03-15 62,500 10,000 0.00 5,636,657,432 481,250 7.700 2010-03-11
481 2010-03-12 52,500 -4,500 0.00 5,636,657,432 412,650 7.860 2010-03-10
482 2010-03-11 57,000 -500 0.00 5,636,657,432 432,630 7.590 2010-03-09
483 2010-03-09 57,500 -5,000 0.00 5,636,657,432 414,575 7.210 2010-03-05
484 2010-03-04 62,500 -15,000 0.00 5,636,657,432 455,000 7.280 2010-03-02
485 2010-03-03 77,500 -35,000 0.00 5,636,657,432 557,225 7.190 2010-03-01
486 2010-02-11 112,500 -5,000 0.00 5,636,647,432 722,250 6.420 2010-02-09
487 2010-02-10 117,500 -2,000 0.00 5,636,647,432 740,250 6.300 2010-02-08
488 2010-02-09 119,500 3,000 0.00 5,636,647,432 756,435 6.330 2010-02-05
489 2010-02-05 116,500 4,000 0.00 5,636,647,432 766,570 6.580 2010-02-03
490 2010-02-04 112,500 -2,000 0.00 5,636,647,432 717,750 6.380 2010-02-02
491 2010-02-03 114,500 -8,500 0.00 5,636,647,432 741,960 6.480 2010-02-01
492 2010-02-02 123,000 500 0.00 5,636,647,432 781,050 6.350 2010-01-29
493 2010-01-29 122,500 10,000 0.00 5,636,626,432 754,600 6.160 2010-01-27
494 2010-01-28 112,500 10,500 0.00 5,636,626,432 736,875 6.550 2010-01-26
495 2010-01-27 102,000 -6,000 0.00 5,636,626,432 688,500 6.750 2010-01-25
496 2010-01-26 108,000 1,000 0.00 5,636,626,432 756,000 7.000 2010-01-22
497 2010-01-25 107,000 2,500 0.00 5,636,626,432 754,350 7.050 2010-01-21
498 2010-01-22 104,500 4,000 0.00 5,636,626,432 767,030 7.340 2010-01-20
499 2010-01-21 100,500 -15,000 0.00 5,636,626,432 730,635 7.270 2010-01-19
500 2010-01-20 115,500 4,000 0.00 5,636,626,432 799,260 6.920 2010-01-18
501 2010-01-15 111,500 28,000 0.00 5,636,626,432 747,050 6.700 2010-01-13
502 2010-01-14 83,500 20,000 0.00 5,636,626,432 597,025 7.150 2010-01-12
503 2010-01-13 63,500 -4,000 0.00 5,636,626,432 463,550 7.300 2010-01-11
504 2010-01-12 67,500 -8,000 0.00 5,636,626,432 491,400 7.280 2010-01-08
505 2010-01-11 75,500 -56,000 0.00 5,636,626,432 546,620 7.240 2010-01-07
506 2010-01-08 131,500 36,000 0.00 5,636,626,432 932,335 7.090 2010-01-06
507 2010-01-07 95,500 4,000 0.00 5,636,626,432 676,140 7.080 2010-01-05
508 2010-01-06 91,500 40,000 0.00 5,636,626,432 644,160 7.040 2010-01-04
509 2010-01-04 51,500 2,000 0.00 5,636,626,432 363,075 7.050 2009-12-29
510 2009-12-30 49,500 -92,000 0.00 5,636,626,432 349,470 7.060 2009-12-28
511 2009-12-29 141,500 -10,000 0.00 4,702,508,932 945,220 6.680 2009-12-23
512 2009-12-28 151,500 10,000 0.00 4,702,508,932 978,690 6.460 2009-12-22
513 2009-12-09 141,500 100,000 0.00 4,702,068,432 1,228,220 8.680 2009-12-07
514 2009-11-20 41,500 -500 0.00 4,701,507,932 347,355 8.370 2009-11-18
515 2009-11-12 42,000 -5,000 0.00 4,701,507,932 336,420 8.010 2009-11-10
516 2009-11-11 47,000 5,000 0.00 4,701,507,932 378,820 8.060 2009-11-09
517 2009-11-06 42,000 -10,000 0.00 4,701,507,932 325,080 7.740 2009-11-04
518 2009-10-30 52,000 -500 0.00 4,700,566,932 409,760 7.880 2009-10-28
519 2009-10-29 52,500 500 0.00 4,700,566,932 425,250 8.100 2009-10-27
520 2009-10-28 52,000 -3,000 0.00 4,700,566,932 430,560 8.280 2009-10-23
521 2009-10-27 55,000 -7,000 0.00 4,700,566,932 454,300 8.260 2009-10-22
522 2009-10-23 62,000 -108,000 0.00 4,700,566,932 515,220 8.310 2009-10-21
523 2009-10-22 170,000 -56,000 0.00 4,700,566,932 1,397,400 8.220 2009-10-20
524 2009-10-21 226,000 5,000 0.00 4,700,566,932 1,753,760 7.760 2009-10-19
525 2009-10-20 221,000 -8,000 0.00 4,700,566,932 1,602,250 7.250 2009-10-16
526 2009-10-19 229,000 2,000 0.00 4,700,566,932 1,664,830 7.270 2009-10-15
527 2009-10-14 227,000 110,000 0.00 4,700,566,932 1,604,890 7.070 2009-10-12
528 2009-10-13 117,000 2,000 0.00 4,700,566,932 830,700 7.100 2009-10-09
529 2009-10-09 115,000 -10,000 0.00 4,700,566,932 848,700 7.380 2009-10-07
530 2009-10-02 125,000 -50,000 0.00 4,700,566,932 910,000 7.280 2009-09-29
531 2009-09-30 175,000 -50,000 0.00 4,700,566,932 1,242,500 7.100 2009-09-28
532 2009-09-29 225,000 90,000 0.00 4,700,394,432 1,644,750 7.310 2009-09-25
533 2009-09-28 135,000 12,000 0.00 4,700,394,432 965,250 7.150 2009-09-24
534 2009-09-25 123,000 8,000 0.00 4,700,394,432 910,200 7.400 2009-09-23
535 2009-09-24 115,000 -196,000 0.00 4,700,394,432 849,850 7.390 2009-09-22
536 2009-09-23 311,000 13,000 0.01 4,700,394,432 2,282,740 7.340 2009-09-21
537 2009-09-22 298,000 210,000 0.01 4,700,394,432 2,237,980 7.510 2009-09-18
538 2009-09-18 88,000 -3,000 0.00 4,700,394,432 695,200 7.900 2009-09-16
539 2009-09-15 91,000 19,000 0.00 4,700,394,432 736,190 8.090 2009-09-11
540 2009-09-14 72,000 -5,000 0.00 4,700,394,432 585,360 8.130 2009-09-10
541 2009-09-11 77,000 35,000 0.00 4,700,394,432 614,460 7.980 2009-09-09
542 2009-09-09 42,000 -100,000 0.00 4,700,394,432 351,540 8.370 2009-09-07
543 2009-09-08 142,000 -140,000 0.00 4,700,394,432 1,143,100 8.050 2009-09-04
544 2009-09-07 282,000 40,000 0.01 4,700,394,432 2,148,840 7.620 2009-09-03
545 2009-09-04 242,000 22,000 0.01 4,700,394,432 1,684,320 6.960 2009-09-02
546 2009-09-03 220,000 168,000 0.00 4,700,394,432 1,564,200 7.110 2009-09-01
547 2009-08-12 52,000 3,000 0.00 4,700,354,432 387,400 7.450 2009-08-10
548 2009-08-10 49,000 5,000 0.00 4,700,354,432 396,410 8.090 2009-08-06
549 2009-07-29 44,000 -500 0.00 4,700,242,432 384,560 8.740 2009-07-27
550 2009-07-28 44,500 -1,500 0.00 4,700,242,432 390,265 8.770 2009-07-24
551 2009-07-24 46,000 -10,000 0.00 4,700,242,432 367,540 7.990 2009-07-22
552 2009-07-23 56,000 4,000 0.00 4,700,242,432 458,640 8.190 2009-07-21
553 2009-07-16 52,000 -500 0.00 4,700,242,432 430,040 8.270 2009-07-14
554 2009-07-15 52,500 10,000 0.00 4,700,242,432 420,000 8.000 2009-07-13
555 2009-07-14 42,500 -5,500 0.00 4,700,242,432 337,450 7.940 2009-07-10
556 2009-07-13 48,000 -4,500 0.00 4,700,242,432 385,920 8.040 2009-07-09
557 2009-07-10 52,500 10,000 0.00 4,700,242,432 433,125 8.250 2009-07-08
558 2009-06-30 42,500 -2,000 0.00 4,700,242,432 379,950 8.940 2009-06-26
559 2009-06-29 44,500 -1,500 0.00 4,700,172,432 394,270 8.860 2009-06-25
560 2009-06-26 46,000 -1,500 0.00 4,671,448,000 400,660 8.710 2009-06-24
561 2009-06-24 47,500 -5,000 0.00 4,671,448,000 397,575 8.370 2009-06-22
562 2009-06-23 52,500 5,000 0.00 4,671,448,000 417,375 7.950 2009-06-19
563 2009-06-19 47,500 -10,000 0.00 4,671,448,000 384,750 8.100 2009-06-17
564 2009-06-18 57,500 5,000 0.00 4,671,448,000 445,050 7.740 2009-06-16
565 2009-06-17 52,500 -6,000 0.00 4,671,448,000 421,575 8.030 2009-06-15
566 2009-06-15 58,500 -2,000 0.00 4,671,448,000 466,830 7.980 2009-06-11
567 2009-06-05 60,500 10,000 0.00 4,671,448,000 484,000 8.000 2009-06-03
568 2009-06-03 50,500 -500 0.00 4,671,448,000 430,765 8.530 2009-06-01
569 2009-06-02 51,000 -9,500 0.00 4,671,448,000 402,390 7.890 2009-05-29
570 2009-06-01 60,500 10,000 0.00 4,671,298,000 442,860 7.320 2009-05-27
571 2009-05-25 50,500 -2,000 0.00 4,671,298,000 377,235 7.470 2009-05-21
572 2009-05-12 52,500 -10,000 0.00 4,671,298,000 355,950 6.780 2009-05-08
573 2009-05-11 62,500 -3,000 0.00 4,671,298,000 406,250 6.500 2009-05-07
574 2009-05-07 65,500 5,000 0.00 4,671,298,000 402,170 6.140 2009-05-05
575 2009-05-06 60,500 -10,000 0.00 4,671,298,000 389,015 6.430 2009-05-04
576 2009-05-05 70,500 10,000 0.00 4,671,298,000 406,080 5.760 2009-04-30
577 2009-04-29 60,500 -10,000 0.00 4,671,298,000 303,710 5.020 2009-04-27
578 2009-04-27 70,500 -10,000 0.00 4,671,298,000 369,420 5.240 2009-04-23
579 2009-04-22 80,500 10,000 0.00 4,671,298,000 425,040 5.280 2009-04-20
580 2009-04-21 70,500 10,000 0.00 4,671,298,000 376,470 5.340 2009-04-17
581 2009-04-17 60,500 10,000 0.00 4,671,298,000 344,850 5.700 2009-04-15
582 2009-04-16 50,500 -10,000 0.00 4,671,298,000 291,385 5.770 2009-04-14
583 2009-04-09 60,500 10,000 0.00 4,671,298,000 323,675 5.350 2009-04-07
584 2009-04-06 50,500 -30,000 0.00 4,671,298,000 298,455 5.910 2009-04-02
585 2009-04-01 80,500 10,000 0.00 4,671,298,000 393,645 4.890 2009-03-30
586 2009-03-26 70,500 -500 0.00 4,671,298,000 365,190 5.180 2009-03-24
587 2009-03-19 71,000 10,000 0.00 4,671,298,000 301,040 4.240 2009-03-17
588 2009-03-18 61,000 -20,000 0.00 4,671,298,000 274,500 4.500 2009-03-16
589 2009-03-13 81,000 -10,000 0.00 4,671,298,000 331,290 4.090 2009-03-11
590 2009-02-27 91,000 -10,000 0.00 4,671,298,000 353,080 3.880 2009-02-25
591 2009-02-20 101,000 10,000 0.00 4,671,298,000 384,810 3.810 2009-02-18
592 2009-02-19 91,000 -11,000 0.00 4,671,298,000 344,890 3.790 2009-02-17
593 2009-02-18 102,000 10,000 0.00 4,671,298,000 395,760 3.880 2009-02-16
594 2009-02-17 92,000 -10,000 0.00 4,671,298,000 362,480 3.940 2009-02-13
595 2009-02-16 102,000 10,000 0.00 4,671,298,000 384,540 3.770 2009-02-12
596 2009-02-06 92,000 -20,000 0.00 4,671,298,000 334,880 3.640 2009-02-04
597 2009-02-05 112,000 20,000 0.00 4,671,298,000 393,120 3.510 2009-02-03
598 2009-01-12 92,000 -4,000 0.00 4,671,298,000 347,760 3.780 2009-01-08
599 2009-01-09 96,000 -20,000 0.00 4,671,298,000 402,240 4.190 2009-01-07
600 2009-01-08 116,000 1,000 0.00 4,671,298,000 477,920 4.120 2009-01-06
601 2009-01-07 115,000 -15,000 0.00 4,671,298,000 443,900 3.860 2009-01-05
602 2009-01-02 130,000 -10,000 0.00 4,671,298,000 453,700 3.490 2008-12-29
603 2008-12-30 140,000 10,000 0.00 4,468,587,000 445,200 3.180 2008-12-23
604 2008-12-29 130,000 15,000 0.00 4,468,587,000 457,600 3.520 2008-12-22
605 2008-12-23 115,000 -20,000 0.00 4,468,587,000 434,700 3.780 2008-12-19
606 2008-12-22 135,000 20,000 0.00 4,468,587,000 504,900 3.740 2008-12-18
607 2008-12-10 115,000 -20,000 0.00 4,468,587,000 412,850 3.590 2008-12-08
608 2008-12-09 135,000 20,000 0.00 4,468,587,000 422,550 3.130 2008-12-05
609 2008-12-08 115,000 -10,000 0.00 4,468,587,000 339,250 2.950 2008-12-04
610 2008-12-05 125,000 10,000 0.00 4,468,587,000 365,000 2.920 2008-12-03
611 2008-12-04 115,000 -10,000 0.00 4,468,587,000 333,500 2.900 2008-12-02
612 2008-12-03 125,000 -10,000 0.00 4,468,587,000 371,250 2.970 2008-12-01
613 2008-12-02 135,000 -20,000 0.00 4,468,587,000 357,750 2.650 2008-11-28
614 2008-12-01 155,000 10,000 0.00 4,468,587,000 403,000 2.600 2008-11-27
615 2008-11-28 145,000 -10,000 0.00 4,471,987,000 358,150 2.470 2008-11-26
616 2008-11-19 155,000 -10,000 0.00 4,471,987,000 341,000 2.200 2008-11-17
617 2008-11-18 165,000 10,000 0.00 4,471,987,000 356,400 2.160 2008-11-14
618 2008-11-14 155,000 -20,000 0.00 4,471,987,000 354,950 2.290 2008-11-12
619 2008-11-13 175,000 10,000 0.00 4,471,987,000 395,500 2.260 2008-11-11
620 2008-11-12 165,000 -30,000 0.00 4,471,987,000 412,500 2.500 2008-11-10
621 2008-11-10 195,000 -10,000 0.00 4,471,987,000 409,500 2.100 2008-11-06
622 2008-11-07 205,000 -12,000 0.00 4,471,987,000 473,550 2.310 2008-11-05
623 2008-11-06 217,000 -10,000 0.00 4,471,987,000 451,360 2.080 2008-11-04
624 2008-11-05 227,000 -10,000 0.01 4,471,987,000 460,810 2.030 2008-11-03
625 2008-11-03 237,000 60,000 0.01 4,471,987,000 469,260 1.980 2008-10-30
626 2008-10-31 177,000 -12,000 0.00 4,471,987,000 327,450 1.850 2008-10-29
627 2008-10-30 189,000 2,000 0.00 4,471,987,000 325,080 1.720 2008-10-28
628 2008-10-28 187,000 -10,000 0.00 4,471,987,000 383,350 2.050 2008-10-24
629 2008-10-27 197,000 10,000 0.00 4,471,987,000 466,890 2.370 2008-10-23
630 2008-10-23 187,000 20,000 0.00 4,471,987,000 448,800 2.400 2008-10-21
631 2008-10-17 167,000 -10,000 0.00 4,471,987,000 375,750 2.250 2008-10-15
632 2008-10-16 177,000 20,000 0.00 4,471,987,000 433,650 2.450 2008-10-14
633 2008-10-14 157,000 2,000 0.00 4,471,987,000 337,550 2.150 2008-10-10
634 2008-10-10 155,000 -10,000 0.00 4,471,987,000 356,500 2.300 2008-10-08
635 2008-10-09 165,000 -30,000 0.00 4,471,987,000 400,950 2.430 2008-10-06
636 2008-10-08 195,000 50,000 0.00 4,471,987,000 544,050 2.790 2008-10-03
637 2008-10-06 145,000 -30,000 0.00 4,471,987,000 410,350 2.830 2008-10-02
638 2008-10-02 175,000 10,000 0.00 4,471,987,000 411,250 2.350 2008-09-29
639 2008-09-29 165,000 9,000 0.00 4,471,987,000 396,000 2.400 2008-09-25
640 2008-09-26 156,000 -10,000 0.00 4,471,987,000 374,400 2.400 2008-09-24
641 2008-09-25 166,000 -20,000 0.00 4,471,987,000 423,300 2.550 2008-09-23
642 2008-09-23 186,000 30,000 0.00 4,471,987,000 474,300 2.550 2008-09-19
643 2008-09-19 156,000 10,000 0.00 4,471,987,000 382,200 2.450 2008-09-17
644 2008-09-18 146,000 -10,000 0.00 4,471,987,000 365,000 2.500 2008-09-16
645 2008-09-17 156,000 10,000 0.00 4,471,987,000 393,120 2.520 2008-09-12
646 2008-09-16 146,000 1,000 0.00 4,471,987,000 385,440 2.640 2008-09-11
647 2008-09-12 145,000 10,000 0.00 4,471,987,000 413,250 2.850 2008-09-10
648 2008-09-08 135,000 -28,000 0.00 4,471,987,000 444,150 3.290 2008-09-04
649 2008-09-05 163,000 -20,000 0.00 4,471,987,000 549,310 3.370 2008-09-03
650 2008-09-03 183,000 30,000 0.00 4,471,987,000 667,950 3.650 2008-09-01
651 2008-08-28 153,000 -20,000 0.00 4,471,987,000 561,510 3.670 2008-08-26
652 2008-08-27 173,000 -5,000 0.00 4,471,987,000 619,340 3.580 2008-08-25
653 2008-08-26 178,000 10,000 0.00 4,471,987,000 640,800 3.600 2008-08-21
654 2008-08-25 168,000 20,000 0.00 4,471,987,000 621,600 3.700 2008-08-20
655 2008-08-18 148,000 -5,000 0.00 4,471,987,000 592,000 4.000 2008-08-14
656 2008-08-14 153,000 10,000 0.00 4,471,987,000 650,250 4.250 2008-08-12
657 2008-08-13 143,000 -500 0.00 4,471,987,000 614,900 4.300 2008-08-11
658 2008-08-12 143,500 10,000 0.00 4,471,987,000 640,010 4.460 2008-08-08
659 2008-08-04 133,500 -500 0.00 4,471,987,000 691,530 5.180 2008-07-31
660 2008-07-29 134,000 -100,000 0.00 4,475,540,000 699,480 5.220 2008-07-25
661 2008-07-28 234,000 -500 0.01 4,475,540,000 1,256,580 5.370 2008-07-24
662 2008-07-22 234,500 -10,000 0.01 4,475,540,000 1,097,460 4.680 2008-07-18
663 2008-07-21 244,500 10,000 0.01 4,475,540,000 1,134,480 4.640 2008-07-17
664 2008-07-14 234,500 10,000 0.01 4,475,540,000 1,195,950 5.100 2008-07-10
665 2008-07-10 224,500 18,000 0.01 4,475,540,000 1,014,740 4.520 2008-07-08
666 2008-07-09 206,500 2,000 0.00 4,475,540,000 987,070 4.780 2008-07-07
667 2008-07-07 204,500 -10,000 0.00 4,475,540,000 828,225 4.050 2008-07-03
668 2008-07-03 214,500 -6,000 0.00 4,475,540,000 943,800 4.400 2008-06-30
669 2008-07-02 220,500 16,000 0.00 4,475,540,000 1,009,890 4.580 2008-06-27
670 2008-06-12 204,500 -6,000 0.00 4,475,540,000 1,247,450 6.100 2008-06-10
671 2008-06-10 210,500 -10,500 0.00 4,475,540,000 1,357,725 6.450 2008-06-05
672 2008-06-06 221,000 -14,000 0.00 4,475,540,000 1,425,450 6.450 2008-06-04
673 2008-06-05 235,000 -10,000 0.01 4,475,540,000 1,504,000 6.400 2008-06-03
674 2008-06-04 245,000 10,000 0.01 4,475,540,000 1,590,050 6.490 2008-06-02
675 2008-06-02 235,000 100,000 0.01 4,475,540,000 1,485,200 6.320 2008-05-29
676 2008-05-30 135,000 -10,000 0.00 4,475,540,000 868,050 6.430 2008-05-28
677 2008-05-29 145,000 -20,000 0.00 4,475,540,000 900,450 6.210 2008-05-27
678 2008-05-28 165,000 42,000 0.00 4,475,540,000 973,500 5.900 2008-05-26
679 2008-05-26 123,000 500 0.00 4,475,540,000 773,670 6.290 2008-05-22
680 2008-05-23 122,500 10,000 0.00 4,475,540,000 779,100 6.360 2008-05-21
681 2008-05-21 112,500 -19,500 0.00 4,475,540,000 736,875 6.550 2008-05-19
682 2008-05-20 132,000 10,000 0.00 4,475,540,000 843,480 6.390 2008-05-16
683 2008-05-19 122,000 20,000 0.00 4,475,540,000 795,440 6.520 2008-05-15
684 2008-05-14 102,000 -20,000 0.00 4,475,540,000 687,480 6.740 2008-05-09
685 2008-05-08 122,000 -10,000 0.00 4,475,540,000 866,200 7.100 2008-05-06
686 2008-05-07 132,000 -15,000 0.00 4,475,540,000 894,960 6.780 2008-05-05
687 2008-05-05 147,000 15,000 0.00 4,475,540,000 945,210 6.430 2008-04-30
688 2008-05-02 132,000 30,000 0.00 4,475,540,000 898,920 6.810 2008-04-29
689 2008-04-30 102,000 -10,000 0.00 4,475,540,000 729,300 7.150 2008-04-28
690 2008-04-28 112,000 -90,000 0.00 4,475,540,000 809,760 7.230 2008-04-24
691 2008-04-25 202,000 91,000 0.00 4,475,540,000 1,383,700 6.850 2008-04-23
692 2008-04-22 111,000 4,000 0.00 4,475,540,000 709,290 6.390 2008-04-18
693 2008-04-21 107,000 4,000 0.00 4,475,540,000 709,410 6.630 2008-04-17
694 2008-04-17 103,000 5,000 0.00 4,475,540,000 691,130 6.710 2008-04-15
695 2008-04-15 98,000 5,000 0.00 4,475,540,000 735,000 7.500 2008-04-11
696 2008-04-09 93,000 -2,000 0.00 4,475,540,000 752,370 8.090 2008-04-07
697 2008-03-31 95,000 -10,000 0.00 4,475,540,000 692,550 7.290 2008-03-27
698 2008-03-25 105,000 -3,000 0.00 4,475,540,000 632,100 6.020 2008-03-19
699 2008-03-20 108,000 -500 0.00 4,475,540,000 613,440 5.680 2008-03-18
700 2008-03-18 108,500 13,000 0.00 4,475,540,000 679,210 6.260 2008-03-14
701 2008-02-22 95,500 -1,000 0.00 4,475,540,000 783,100 8.200 2008-02-20
702 2008-02-14 96,500 10,000 0.00 4,475,540,000 734,365 7.610 2008-02-12
703 2008-02-04 86,500 -6,000 0.00 4,475,540,000 640,100 7.400 2008-01-31
704 2008-02-01 92,500 6,000 0.00 4,475,540,000 702,075 7.590 2008-01-30
705 2008-01-30 86,500 -500 0.00 4,475,540,000 670,375 7.750 2008-01-28
706 2008-01-29 87,000 9,500 0.00 4,475,540,000 707,310 8.130 2008-01-25
707 2008-01-28 77,500 -39,500 0.00 4,475,540,000 596,750 7.700 2008-01-24
708 2008-01-25 117,000 30,000 0.00 4,475,540,000 884,520 7.560 2008-01-23
709 2008-01-24 87,000 -1,000 0.00 4,475,540,000 593,340 6.820 2008-01-22
710 2008-01-22 88,000 10,000 0.00 4,475,540,000 657,360 7.470 2008-01-18
711 2008-01-21 78,000 -1,000 0.00 4,475,540,000 585,000 7.500 2008-01-17
712 2008-01-11 79,000 11,000 0.00 4,475,540,000 671,500 8.500 2008-01-09
713 2008-01-03 68,000 -6,000 0.00 4,475,540,000 659,600 9.700 2007-12-28
714 2008-01-02 74,000 3,000 0.00 4,475,540,000 737,040 9.960 2007-12-27
715 2007-12-28 71,000 8,000 0.00 4,475,540,000 710,000 10.00 2007-12-21
716 2007-12-21 63,000 -15,000 0.00 4,475,540,000 594,720 9.440 2007-12-19
717 2007-12-19 78,000 -7,000 0.00 4,475,540,000 702,780 9.010 2007-12-17
718 2007-12-18 85,000 9,500 0.00 4,475,540,000 829,600 9.760 2007-12-14
719 2007-12-17 75,500 10,000 0.00 4,475,540,000 761,040 10.08 2007-12-13
720 2007-12-13 65,500 10,000 0.00 4,475,540,000 734,910 11.22 2007-12-11
721 2007-12-12 55,500 -500 0.00 4,475,540,000 623,820 11.24 2007-12-10
722 2007-12-07 56,000 -500 0.00 4,475,540,000 668,640 11.94 2007-12-05
723 2007-12-06 56,500 -4,500 0.00 4,475,540,000 668,960 11.84 2007-12-04
724 2007-12-05 61,000 1,000 0.00 4,475,540,000 742,980 12.18 2007-12-03
725 2007-12-04 60,000 -14,500 0.00 4,475,540,000 696,000 11.60 2007-11-30
726 2007-12-03 74,500 -500 0.00 4,475,540,000 797,150 10.70 2007-11-29
727 2007-11-30 75,000 1,000 0.00 4,475,540,000 760,500 10.14 2007-11-28
728 2007-11-27 74,000 -3,000 0.00 4,475,540,000 725,200 9.800 2007-11-23
729 2007-11-26 77,000 2,500 0.00 4,475,540,000 808,500 10.50 2007-11-22
730 2007-11-23 74,500 5,000 0.00 4,475,540,000 837,380 11.24 2007-11-21
731 2007-11-22 69,500 5,000 0.00 4,475,540,000 817,320 11.76 2007-11-20
732 2007-11-21 64,500 9,000 0.00 4,475,540,000 767,550 11.90 2007-11-19
733 2007-11-19 55,500 -1,000 0.00 4,475,540,000 729,270 13.14 2007-11-15
734 2007-11-16 56,500 1,500 0.00 4,475,540,000 758,230 13.42 2007-11-14
735 2007-11-15 55,000 -500 0.00 4,475,540,000 696,300 12.66 2007-11-13
736 2007-11-13 55,500 10,000 0.00 4,475,540,000 783,660 14.12 2007-11-09
737 2007-11-09 45,500 500 0.00 4,475,540,000 682,500 15.00 2007-11-07
738 2007-11-08 45,000 -11,000 0.00 4,475,540,000 649,800 14.44 2007-11-06
739 2007-11-06 56,000 -2,000 0.00 4,475,540,000 805,280 14.38 2007-11-02
740 2007-11-05 58,000 -10,500 0.00 4,475,540,000 832,880 14.36 2007-11-01
741 2007-11-02 68,500 -1,500 0.00 4,475,540,000 956,260 13.96 2007-10-31
742 2007-11-01 70,000 -500 0.00 4,475,540,000 940,800 13.44 2007-10-30
743 2007-10-31 70,500 -7,500 0.00 4,475,540,000 963,030 13.66 2007-10-29
744 2007-10-30 78,000 3,500 0.00 4,475,540,000 1,073,280 13.76 2007-10-26
745 2007-10-29 74,500 -32,500 0.00 4,475,540,000 1,034,060 13.88 2007-10-25
746 2007-10-26 107,000 27,500 0.00 4,475,540,000 1,335,360 12.48 2007-10-24
747 2007-10-25 79,500 -15,500 0.00 4,475,540,000 933,330 11.74 2007-10-23
748 2007-10-24 95,000 27,500 0.00 4,475,540,000 1,022,200 10.76 2007-10-22
749 2007-10-23 67,500 -1,000 0.00 4,475,540,000 726,300 10.76 2007-10-18
750 2007-10-18 68,500 -2,000 0.00 4,475,540,000 737,060 10.76 2007-10-16
751 2007-10-17 70,500 9,000 0.00 4,475,540,000 772,680 10.96 2007-10-15
752 2007-10-16 61,500 -21,500 0.00 4,475,540,000 682,650 11.10 2007-10-12
753 2007-10-15 83,000 5,000 0.00 4,475,540,000 932,920 11.24 2007-10-11
754 2007-10-12 78,000 3,000 0.00 4,475,540,000 878,280 11.26 2007-10-10
755 2007-10-11 75,000 500 0.00 4,475,540,000 825,000 11.00 2007-10-09
756 2007-10-10 74,500 -3,500 0.00 4,475,540,000 834,400 11.20 2007-10-08
757 2007-10-09 78,000 -5,500 0.00 4,475,540,000 870,480 11.16 2007-10-05
758 2007-10-08 83,500 12,500 0.00 4,475,540,000 918,500 11.00 2007-10-04
759 2007-10-05 71,000 6,500 0.00 4,475,540,000 809,400 11.40 2007-10-03
760 2007-10-04 64,500 -14,000 0.00 4,475,540,000 712,080 11.04 2007-10-02
761 2007-10-03 78,500 0.00 4,242,860,000 863,500 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top