SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-02-02 64,707,381 -1,638,000 0.55 11,825,342,480 6,923,690 0.107 2026-01-29
5 2026-01-29 66,345,381 172,000 0.56 11,825,342,480 6,170,120 0.093 2026-01-27
6 2026-01-28 66,173,381 -230,000 0.56 11,825,342,480 6,418,818 0.097 2026-01-26
7 2026-01-23 66,403,381 685,000 0.56 11,819,836,942 6,441,128 0.097 2026-01-21
8 2026-01-22 65,718,381 -93,500 0.56 11,819,836,942 6,440,401 0.098 2026-01-20
9 2026-01-21 65,811,881 -8,000,000 0.56 11,819,836,942 6,515,376 0.099 2026-01-19
10 2026-01-20 73,811,881 130,000 0.62 11,819,836,942 7,528,812 0.102 2026-01-16
11 2026-01-16 73,681,881 -1,500,000 0.62 11,819,836,942 7,883,961 0.107 2026-01-14
12 2026-01-15 75,181,881 -480,000 0.64 11,819,836,942 7,668,552 0.102 2026-01-13
13 2026-01-13 75,661,881 647,000 0.64 11,819,836,942 7,339,202 0.097 2026-01-09
14 2026-01-12 75,014,881 2,000 0.63 11,819,836,942 7,501,488 0.100 2026-01-08
15 2026-01-09 75,012,881 500,000 0.63 11,819,836,942 7,501,288 0.100 2026-01-07
16 2026-01-08 74,512,881 -3,142,500 0.63 11,819,836,942 7,525,801 0.101 2026-01-06
17 2026-01-07 77,655,381 290,000 0.66 11,819,836,942 7,843,193 0.101 2026-01-05
18 2026-01-05 77,365,381 3,187,500 0.65 11,819,836,942 7,659,173 0.099 2025-12-30
19 2026-01-02 74,177,881 123,500 0.63 11,819,836,942 6,972,721 0.094 2025-12-29
20 2025-12-30 74,054,381 240,000 0.63 11,819,836,942 7,331,384 0.099 2025-12-23
21 2025-12-29 73,814,381 800,000 0.62 11,819,836,942 7,455,252 0.101 2025-12-22
22 2025-12-23 73,014,381 160,000 0.62 11,819,836,942 7,666,510 0.105 2025-12-19
23 2025-12-22 72,854,381 362,500 0.62 11,809,679,978 7,649,710 0.105 2025-12-18
24 2025-12-19 72,491,881 219,000 0.61 11,809,679,978 7,756,631 0.107 2025-12-17
25 2025-12-18 72,272,881 -165,000 0.61 11,809,679,978 7,733,198 0.107 2025-12-16
26 2025-12-17 72,437,881 120,000 0.61 11,809,679,978 7,823,291 0.108 2025-12-15
27 2025-12-15 72,317,881 -100,000 0.61 11,809,679,978 7,954,967 0.110 2025-12-11
28 2025-12-12 72,417,881 -81,500 0.61 11,809,679,978 8,038,385 0.111 2025-12-10
29 2025-12-11 72,499,381 -47,000 0.61 11,809,679,978 7,757,434 0.107 2025-12-09
30 2025-12-10 72,546,381 900,000 0.61 11,809,679,978 8,197,741 0.113 2025-12-08
31 2025-12-09 71,646,381 -656,500 0.61 11,809,679,978 8,024,395 0.112 2025-12-05
32 2025-12-08 72,302,881 68,000 0.61 11,809,679,978 7,664,105 0.106 2025-12-04
33 2025-12-05 72,234,881 1,200,000 0.61 11,809,679,978 7,656,897 0.106 2025-12-03
34 2025-12-04 71,034,881 200,000 0.60 11,809,679,978 7,671,767 0.108 2025-12-02
35 2025-12-03 70,834,881 -262,000 0.60 11,809,679,978 7,579,332 0.107 2025-12-01
36 2025-12-02 71,096,881 200,000 0.60 11,809,679,978 7,678,463 0.108 2025-11-28
37 2025-12-01 70,896,881 100,000 0.60 11,809,679,978 7,444,173 0.105 2025-11-27
38 2025-11-28 70,796,881 200,000 0.60 11,809,679,978 7,504,469 0.106 2025-11-26
39 2025-11-27 70,596,881 282,500 0.60 11,809,679,978 7,553,866 0.107 2025-11-25
40 2025-11-26 70,314,381 602,000 0.60 11,809,679,978 7,453,324 0.106 2025-11-24
41 2025-11-25 69,712,381 335,000 0.59 11,809,679,978 7,598,650 0.109 2025-11-21
42 2025-11-24 69,377,381 -865,000 0.59 11,809,679,978 7,631,512 0.110 2025-11-20
43 2025-11-21 70,242,381 -200,000 0.59 11,808,217,267 7,656,420 0.109 2025-11-19
44 2025-11-20 70,442,381 633,500 0.60 11,808,217,267 7,466,892 0.106 2025-11-18
45 2025-11-19 69,808,881 162,500 0.59 11,808,217,267 7,678,977 0.110 2025-11-17
46 2025-11-18 69,646,381 -591,500 0.59 11,808,217,267 8,078,980 0.116 2025-11-14
47 2025-11-17 70,237,881 -580,000 0.59 11,808,217,267 8,077,356 0.115 2025-11-13
48 2025-11-14 70,817,881 -209,000 0.60 11,808,217,267 8,214,874 0.116 2025-11-12
49 2025-11-13 71,026,881 1,114,000 0.60 11,808,217,267 7,457,823 0.105 2025-11-11
50 2025-11-12 69,912,881 2,291,000 0.59 11,808,217,267 7,340,853 0.105 2025-11-10
51 2025-11-11 67,621,881 -124,000 0.57 11,808,217,267 7,032,676 0.104 2025-11-07
52 2025-11-10 67,745,881 1,300,000 0.57 11,808,217,267 7,113,318 0.105 2025-11-06
53 2025-11-07 66,445,881 366,000 0.56 11,808,217,267 7,043,263 0.106 2025-11-05
54 2025-11-06 66,079,881 1,734,500 0.56 11,808,217,267 7,467,027 0.113 2025-11-04
55 2025-11-05 64,345,381 -96,000 0.54 11,808,217,267 7,592,755 0.118 2025-11-03
56 2025-11-04 64,441,381 528,000 0.55 11,808,217,267 7,797,407 0.121 2025-10-31
57 2025-11-03 63,913,381 1,318,500 0.54 11,808,217,267 7,925,259 0.124 2025-10-30
58 2025-10-31 62,594,881 -15,000 0.53 11,808,217,267 8,012,145 0.128 2025-10-28
59 2025-10-30 62,609,881 -2,382,500 0.53 11,808,217,267 8,201,894 0.131 2025-10-27
60 2025-10-28 64,992,381 200,000 0.55 11,808,217,267 8,384,017 0.129 2025-10-24
61 2025-10-27 64,792,381 -576,000 0.55 11,808,217,267 8,163,840 0.126 2025-10-23
62 2025-10-24 65,368,381 -70,000 0.56 11,654,987,204 8,301,784 0.127 2025-10-22
63 2025-10-23 65,438,381 -417,500 0.56 11,654,987,204 8,245,236 0.126 2025-10-21
64 2025-10-22 65,855,881 1,826,000 0.57 11,654,987,204 7,968,562 0.121 2025-10-20
65 2025-10-21 64,029,881 1,200,000 0.55 11,654,987,204 7,875,675 0.123 2025-10-17
66 2025-10-20 62,829,881 212,000 0.54 11,654,987,204 8,042,225 0.128 2025-10-16
67 2025-10-17 62,617,881 -476,000 0.54 11,654,987,204 8,265,560 0.132 2025-10-15
68 2025-10-16 63,093,881 1,500 0.54 11,654,987,204 8,202,205 0.130 2025-10-14
69 2025-10-15 63,092,381 532,500 0.54 11,654,987,204 8,012,732 0.127 2025-10-13
70 2025-10-14 62,559,881 706,500 0.54 11,654,987,204 8,445,584 0.135 2025-10-10
71 2025-10-13 61,853,381 638,000 0.53 11,654,987,204 8,845,033 0.143 2025-10-09
72 2025-10-10 61,215,381 -400,000 0.53 11,654,987,204 9,059,876 0.148 2025-10-08
73 2025-10-09 61,615,381 1,163,000 0.53 11,654,987,204 8,810,999 0.143 2025-10-06
74 2025-10-08 60,452,381 -156,500 0.52 11,654,987,204 8,342,429 0.138 2025-10-03
75 2025-10-06 60,608,881 440,000 0.52 11,654,987,204 9,273,159 0.153 2025-10-02
76 2025-10-03 60,168,881 1,078,000 0.52 11,654,987,204 9,627,021 0.160 2025-09-30
77 2025-10-02 59,090,881 -250,000 0.51 11,654,987,204 9,099,996 0.154 2025-09-29
78 2025-09-30 59,340,881 934,000 0.51 11,654,987,204 9,435,200 0.159 2025-09-26
79 2025-09-29 58,406,881 -62,000 0.50 11,654,987,204 8,936,253 0.153 2025-09-25
80 2025-09-26 58,468,881 67,000 0.50 11,654,987,204 9,004,208 0.154 2025-09-24
81 2025-09-25 58,401,881 -2,000,000 0.50 11,654,987,204 8,643,478 0.148 2025-09-23
82 2025-09-24 60,401,881 92,000 0.52 11,654,987,204 9,664,301 0.160 2025-09-22
83 2025-09-23 60,309,881 2,055,000 0.52 11,654,987,204 9,951,130 0.165 2025-09-19
84 2025-09-22 58,254,881 -1,050,000 0.50 11,635,871,116 9,379,036 0.161 2025-09-18
85 2025-09-19 59,304,881 101,500 0.51 11,635,871,116 10,319,049 0.174 2025-09-17
86 2025-09-18 59,203,381 2,499,000 0.51 11,635,871,116 9,650,151 0.163 2025-09-16
87 2025-09-17 56,704,381 1,005,500 0.49 11,635,871,116 9,866,562 0.174 2025-09-15
88 2025-09-16 55,698,881 3,484,000 0.48 11,635,871,116 9,635,906 0.173 2025-09-12
89 2025-09-15 52,214,881 -1,669,500 0.45 11,635,871,116 7,988,877 0.153 2025-09-11
90 2025-09-12 53,884,381 -876,000 0.46 11,635,871,116 8,513,732 0.158 2025-09-10
91 2025-09-11 54,760,381 1,382,500 0.47 11,635,871,116 7,447,412 0.136 2025-09-09
92 2025-09-10 53,377,881 -1,957,000 0.46 11,635,871,116 6,725,613 0.126 2025-09-08
93 2025-09-09 55,334,881 225,000 0.48 11,635,871,116 6,584,851 0.119 2025-09-05
94 2025-09-05 55,109,881 400,000 0.47 11,635,871,116 6,392,746 0.116 2025-09-03
95 2025-09-04 54,709,881 61,500 0.47 11,635,871,116 6,510,476 0.119 2025-09-02
96 2025-09-03 54,648,381 1,024,500 0.47 11,635,871,116 6,339,212 0.116 2025-09-01
97 2025-09-02 53,623,881 135,000 0.46 11,635,871,116 6,595,737 0.123 2025-08-29
98 2025-09-01 53,488,881 -755,000 0.46 11,635,871,116 6,793,088 0.127 2025-08-28
99 2025-08-29 54,243,881 -435,000 0.47 11,635,871,116 6,563,510 0.121 2025-08-27
100 2025-08-28 54,678,881 1,366,000 0.47 11,635,871,116 6,998,897 0.128 2025-08-26
101 2025-08-27 53,312,881 -939,000 0.46 11,635,871,116 6,717,423 0.126 2025-08-25
102 2025-08-26 54,251,881 33,000 0.47 11,635,871,116 6,401,722 0.118 2025-08-22
103 2025-08-25 54,218,881 -841,500 0.47 11,635,871,116 6,560,485 0.121 2025-08-21
104 2025-08-21 55,060,381 -2,172,000 0.49 11,148,887,563 6,331,944 0.115 2025-08-19
105 2025-08-20 57,232,381 1,037,000 0.51 11,148,887,563 6,696,189 0.117 2025-08-18
106 2025-08-19 56,195,381 225,000 0.50 11,148,887,563 6,181,492 0.110 2025-08-15
107 2025-08-15 55,970,381 450,500 0.50 11,148,887,563 5,932,860 0.106 2025-08-13
108 2025-08-14 55,519,881 32,000 0.50 11,148,887,563 5,996,147 0.108 2025-08-12
109 2025-08-13 55,487,881 1,135,000 0.50 11,148,887,563 5,992,691 0.108 2025-08-11
110 2025-08-12 54,352,881 691,000 0.49 11,148,887,563 5,870,111 0.108 2025-08-08
111 2025-08-11 53,661,881 1,487,500 0.48 11,148,887,563 5,902,807 0.110 2025-08-07
112 2025-08-08 52,174,381 78,500 0.47 11,148,887,563 5,687,008 0.109 2025-08-06
113 2025-08-07 52,095,881 9,000 0.47 11,148,887,563 5,834,739 0.112 2025-08-05
114 2025-08-06 52,086,881 163,000 0.47 11,148,887,563 5,937,904 0.114 2025-08-04
115 2025-08-05 51,923,881 -10,000 0.47 11,148,887,563 6,542,409 0.126 2025-08-01
116 2025-08-04 51,933,881 1,567,000 0.47 11,148,887,563 6,387,867 0.123 2025-07-31
117 2025-08-01 50,366,881 1,136,500 0.45 11,148,887,563 6,295,860 0.125 2025-07-30
118 2025-07-31 49,230,381 -4,105,000 0.44 11,148,887,563 6,646,101 0.135 2025-07-29
119 2025-07-30 53,335,381 -366,000 0.48 11,148,887,563 6,186,904 0.116 2025-07-28
120 2025-07-29 53,701,381 721,500 0.48 11,148,887,563 5,907,152 0.110 2025-07-25
121 2025-07-24 52,979,881 1,422,500 0.48 11,148,887,563 5,668,847 0.107 2025-07-22
122 2025-07-23 51,557,381 100,000 0.47 11,084,626,745 5,722,869 0.111 2025-07-21
123 2025-07-22 51,457,381 493,000 0.46 11,084,626,745 5,454,482 0.106 2025-07-18
124 2025-07-21 50,964,381 45,000 0.46 11,084,626,745 5,249,331 0.103 2025-07-17
125 2025-07-18 50,919,381 -100,000 0.46 11,084,626,745 5,295,616 0.104 2025-07-16
126 2025-07-17 51,019,381 2,556,000 0.46 11,084,626,745 5,510,093 0.108 2025-07-15
127 2025-07-16 48,463,381 1,262,000 0.44 11,084,626,745 5,621,752 0.116 2025-07-14
128 2025-07-15 47,201,381 -3,352,500 0.43 11,084,626,745 5,428,159 0.115 2025-07-11
129 2025-07-14 50,553,881 2,410,500 0.46 11,084,626,745 5,914,804 0.117 2025-07-10
130 2025-07-11 48,143,381 46,000 0.43 11,084,626,745 4,429,191 0.092 2025-07-09
131 2025-07-10 48,097,381 -1,003,500 0.43 11,084,626,745 4,328,764 0.090 2025-07-08
132 2025-07-09 49,100,881 33,000 0.44 11,084,626,745 4,271,777 0.087 2025-07-07
133 2025-07-08 49,067,881 20,000 0.44 11,084,626,745 4,268,906 0.087 2025-07-04
134 2025-07-07 49,047,881 360,000 0.44 11,084,626,745 4,267,166 0.087 2025-07-03
135 2025-07-04 48,687,881 585,000 0.44 11,084,626,745 4,187,158 0.086 2025-07-02
136 2025-07-03 48,102,881 1,950,000 0.43 11,084,626,745 4,233,054 0.088 2025-06-30
137 2025-07-02 46,152,881 130,000 0.42 11,084,626,745 4,246,065 0.092 2025-06-27
138 2025-06-30 46,022,881 274,000 0.42 11,084,626,745 4,234,105 0.092 2025-06-26
139 2025-06-27 45,748,881 1,109,000 0.41 11,084,626,745 4,346,144 0.095 2025-06-25
140 2025-06-26 44,639,881 70,000 0.40 11,084,626,745 4,062,229 0.091 2025-06-24
141 2025-06-25 44,569,881 200,000 0.40 11,084,626,745 4,100,429 0.092 2025-06-23
142 2025-06-24 44,369,881 125,000 0.40 11,084,626,745 4,259,509 0.096 2025-06-20
143 2025-06-23 44,244,881 50,000 0.40 11,084,626,745 4,291,753 0.097 2025-06-19
144 2025-06-20 44,194,881 572,000 0.40 11,084,626,745 4,331,098 0.098 2025-06-18
145 2025-06-19 43,622,881 -244,000 0.39 11,084,626,745 4,449,534 0.102 2025-06-17
146 2025-06-18 43,866,881 -353,000 0.42 10,501,534,753 4,825,357 0.110 2025-06-16
147 2025-06-17 44,219,881 400,000 0.42 10,501,534,753 4,598,868 0.104 2025-06-13
148 2025-06-16 43,819,881 -596,500 0.42 10,501,534,753 4,820,187 0.110 2025-06-12
149 2025-06-13 44,416,381 2,300,500 0.42 10,501,534,753 4,974,635 0.112 2025-06-11
150 2025-06-12 42,115,881 378,000 0.40 10,501,534,753 4,211,588 0.100 2025-06-10
151 2025-06-11 41,737,881 1,923,500 0.40 10,501,534,753 4,006,837 0.096 2025-06-09
152 2025-06-10 39,814,381 300,000 0.38 10,501,534,753 3,941,624 0.099 2025-06-06
153 2025-06-06 39,514,381 270,000 0.38 10,501,534,753 4,069,981 0.103 2025-06-04
154 2025-06-05 39,244,381 480,000 0.37 10,501,534,753 4,002,927 0.102 2025-06-03
155 2025-06-04 38,764,381 590,000 0.37 10,501,534,753 3,992,731 0.103 2025-06-02
156 2025-06-03 38,174,381 300,000 0.36 10,501,534,753 3,970,136 0.104 2025-05-30
157 2025-06-02 37,874,381 210,000 0.36 10,501,534,753 4,090,433 0.108 2025-05-29
158 2025-05-30 37,664,381 560,000 0.36 10,501,534,753 4,180,746 0.111 2025-05-28
159 2025-05-29 37,104,381 1,000 0.35 10,501,534,753 4,304,108 0.116 2025-05-27
160 2025-05-28 37,103,381 475,500 0.35 10,501,534,753 4,341,096 0.117 2025-05-26
161 2025-05-27 36,627,881 400,000 0.35 10,501,534,753 4,248,834 0.116 2025-05-23
162 2025-05-23 36,227,881 109,000 0.35 10,471,096,930 4,166,206 0.115 2025-05-21
163 2025-05-22 36,118,881 162,500 0.34 10,471,096,930 3,936,958 0.109 2025-05-20
164 2025-05-21 35,956,381 491,000 0.34 10,471,096,930 3,955,202 0.110 2025-05-19
165 2025-05-20 35,465,381 120,000 0.34 10,471,096,930 4,291,311 0.121 2025-05-16
166 2025-05-19 35,345,381 40,000 0.34 10,471,096,930 4,559,554 0.129 2025-05-15
167 2025-05-16 35,305,381 -500,000 0.34 10,471,096,930 4,766,226 0.135 2025-05-14
168 2025-05-15 35,805,381 215,000 0.35 10,109,312,874 4,941,143 0.138 2025-05-13
169 2025-05-14 35,590,381 132,000 0.35 10,109,312,874 5,089,424 0.143 2025-05-12
170 2025-05-13 35,458,381 200,000 0.35 10,109,312,874 4,928,715 0.139 2025-05-09
171 2025-05-12 35,258,381 355,000 0.35 10,109,312,874 4,936,173 0.140 2025-05-08
172 2025-05-09 34,903,381 349,000 0.35 10,109,312,874 5,130,797 0.147 2025-05-07
173 2025-05-08 34,554,381 351,000 0.34 10,109,312,874 5,114,048 0.148 2025-05-06
174 2025-05-07 34,203,381 510,000 0.34 10,109,312,874 5,506,744 0.161 2025-05-02
175 2025-05-06 33,693,381 19,500 0.33 10,109,312,874 6,098,502 0.181 2025-04-30
176 2025-04-30 33,673,881 115,000 0.33 10,109,312,874 5,993,951 0.178 2025-04-28
177 2025-04-29 33,558,881 -175,000 0.33 10,109,312,874 6,107,716 0.182 2025-04-25
178 2025-04-25 33,733,881 230,500 0.33 10,109,312,874 5,768,494 0.171 2025-04-23
179 2025-04-24 33,503,381 337,000 0.33 10,109,312,874 5,762,582 0.172 2025-04-22
180 2025-04-23 33,166,381 300,000 0.44 7,616,095,657 5,671,451 0.171 2025-04-17
181 2025-04-22 32,866,381 10,500 0.43 7,616,095,657 5,422,953 0.165 2025-04-16
182 2025-04-17 32,855,881 225,000 0.43 7,616,095,657 5,519,788 0.168 2025-04-15
183 2025-04-16 32,630,881 18,000 0.43 7,616,095,657 5,710,404 0.175 2025-04-14
184 2025-04-14 32,612,881 -74,000 0.43 7,616,095,657 5,935,544 0.182 2025-04-10
185 2025-04-11 32,686,881 68,500 0.43 7,616,095,657 5,981,699 0.183 2025-04-09
186 2025-04-10 32,618,381 106,500 0.43 7,616,095,657 5,773,453 0.177 2025-04-08
187 2025-04-09 32,511,881 -55,500 0.43 7,616,095,657 5,689,579 0.175 2025-04-07
188 2025-04-08 32,567,381 10,500 0.43 7,616,095,657 6,839,150 0.210 2025-04-03
189 2025-04-07 32,556,881 21,500 0.43 7,616,095,657 6,869,502 0.211 2025-04-02
190 2025-04-03 32,535,381 106,500 0.43 7,616,095,657 6,507,076 0.200 2025-04-01
191 2025-04-02 32,428,881 -114,500 0.43 7,616,095,657 6,939,781 0.214 2025-03-31
192 2025-04-01 32,543,381 163,000 0.43 7,616,095,657 6,671,393 0.205 2025-03-28
193 2025-03-31 32,380,381 62,500 0.43 7,616,095,657 6,864,641 0.212 2025-03-27
194 2025-03-28 32,317,881 -126 0.42 7,616,095,657 7,174,570 0.222 2025-03-26
195 2025-03-26 32,318,007 214,500 0.42 7,616,095,657 7,206,916 0.223 2025-03-24
196 2025-03-25 32,103,507 -130,000 0.42 7,616,095,657 7,255,393 0.226 2025-03-21
197 2025-03-24 32,233,507 -170,000 0.42 7,616,095,657 7,864,976 0.244 2025-03-20
198 2025-03-21 32,403,507 1,000 0.43 7,616,095,657 8,003,666 0.247 2025-03-19
199 2025-03-20 32,402,507 -178,000 0.43 7,616,095,657 8,262,639 0.255 2025-03-18
200 2025-03-19 32,580,507 149,500 0.43 7,616,095,657 8,079,966 0.248 2025-03-17
201 2025-03-18 32,431,007 32,500 0.43 7,616,095,657 7,913,166 0.244 2025-03-14
202 2025-03-17 32,398,507 10,500 0.43 7,616,095,657 7,872,837 0.243 2025-03-13
203 2025-03-13 32,388,007 -983,500 0.43 7,616,095,657 7,870,286 0.243 2025-03-11
204 2025-03-12 33,371,507 99,500 0.44 7,616,095,657 8,342,877 0.250 2025-03-10
205 2025-03-11 33,272,007 500 0.44 7,616,095,657 8,484,362 0.255 2025-03-07
206 2025-03-10 33,271,507 450,000 0.44 7,616,095,657 8,983,307 0.270 2025-03-06
207 2025-03-07 32,821,507 -50,000 0.43 7,616,095,657 8,533,592 0.260 2025-03-05
208 2025-03-06 32,871,507 -55,000 0.43 7,616,095,657 8,546,592 0.260 2025-03-04
209 2025-03-05 32,926,507 -1,436,000 0.43 7,616,095,657 8,725,524 0.265 2025-03-03
210 2025-03-04 34,362,507 1,110,000 0.45 7,616,095,657 9,106,064 0.265 2025-02-28
211 2025-03-03 33,252,507 55,000 0.44 7,616,095,657 9,144,439 0.275 2025-02-27
212 2025-02-27 33,197,507 267,500 0.44 7,616,095,657 8,232,982 0.248 2025-02-25
213 2025-02-26 32,930,007 120,000 0.43 7,616,095,657 8,891,102 0.270 2025-02-24
214 2025-02-24 32,810,007 -297,500 0.43 7,616,095,657 8,694,652 0.265 2025-02-20
215 2025-02-21 33,107,507 -33,000 0.43 7,616,095,657 8,939,027 0.270 2025-02-19
216 2025-02-20 33,140,507 -155,500 0.44 7,616,095,657 8,616,532 0.260 2025-02-18
217 2025-02-19 33,296,007 500 0.44 7,616,095,657 8,490,482 0.255 2025-02-17
218 2025-02-18 33,295,507 149,500 0.44 7,616,095,657 8,823,309 0.265 2025-02-14
219 2025-02-17 33,146,007 -197,000 0.44 7,616,095,657 8,452,232 0.255 2025-02-13
220 2025-02-14 33,343,007 -718,500 0.44 7,616,095,657 9,502,757 0.285 2025-02-12
221 2025-02-13 34,061,507 -105,000 0.45 7,616,095,657 8,413,192 0.247 2025-02-11
222 2025-02-12 34,166,507 48,000 0.45 7,616,095,657 8,883,292 0.260 2025-02-10
223 2025-02-11 34,118,507 260,000 0.45 7,616,095,657 8,529,627 0.250 2025-02-07
224 2025-02-10 33,858,507 20,000 0.44 7,616,095,657 8,396,910 0.248 2025-02-06
225 2025-02-06 33,838,507 42,000 0.44 7,616,095,657 8,798,012 0.260 2025-02-04
226 2025-02-04 33,796,507 194,000 0.44 7,616,095,657 7,367,639 0.218 2025-01-27
227 2025-02-03 33,602,507 -13,500 0.44 7,616,095,657 7,627,769 0.227 2025-01-24
228 2025-01-27 33,616,007 80,000 0.44 7,616,095,657 7,731,682 0.230 2025-01-23
229 2025-01-24 33,536,007 50,000 0.44 7,616,095,657 7,780,354 0.232 2025-01-22
230 2025-01-23 33,486,007 60,000 0.44 7,616,095,657 8,170,586 0.244 2025-01-21
231 2025-01-22 33,426,007 -35,000 0.44 7,616,095,657 8,356,502 0.250 2025-01-20
232 2025-01-21 33,461,007 -300,000 0.44 7,616,095,657 8,365,252 0.250 2025-01-17
233 2025-01-20 33,761,007 900,000 0.44 7,616,095,657 8,271,447 0.245 2025-01-16
234 2025-01-14 32,861,007 -150,000 0.43 7,616,095,657 6,933,672 0.211 2025-01-10
235 2025-01-13 33,011,007 100,000 0.43 7,616,095,657 7,427,477 0.225 2025-01-09
236 2025-01-10 32,911,007 -160,000 0.43 7,616,095,657 7,470,799 0.227 2025-01-08
237 2025-01-09 33,071,007 55,000 0.43 7,616,095,657 7,507,119 0.227 2025-01-07
238 2025-01-06 33,016,007 -20,500 0.43 7,616,095,657 7,956,858 0.241 2025-01-02
239 2025-01-03 33,036,507 294,500 0.43 7,616,095,657 7,895,725 0.239 2024-12-30
240 2024-12-30 32,742,007 500 0.43 7,616,095,657 8,349,212 0.255 2024-12-23
241 2024-12-27 32,741,507 -8,000 0.43 7,616,095,657 8,676,499 0.265 2024-12-20
242 2024-12-23 32,749,507 242,000 0.43 7,616,095,657 8,842,367 0.270 2024-12-19
243 2024-12-20 32,507,507 10,000 0.43 7,616,095,657 9,102,102 0.280 2024-12-18
244 2024-12-19 32,497,507 49,500 0.43 7,616,095,657 9,099,302 0.280 2024-12-17
245 2024-12-17 32,448,007 43,000 0.43 7,616,095,657 9,572,162 0.295 2024-12-13
246 2024-12-16 32,405,007 88,000 0.43 7,616,095,657 9,883,527 0.305 2024-12-12
247 2024-12-12 32,317,007 440,000 0.42 7,616,095,657 9,371,932 0.290 2024-12-10
248 2024-12-11 31,877,007 -615,000 0.42 7,616,095,657 10,041,257 0.315 2024-12-09
249 2024-12-09 32,492,007 302,000 0.43 7,616,095,657 9,422,682 0.290 2024-12-05
250 2024-12-06 32,190,007 500,000 0.42 7,616,095,657 9,496,052 0.295 2024-12-04
251 2024-12-05 31,690,007 297,500 0.42 7,616,095,657 9,348,552 0.295 2024-12-03
252 2024-12-04 31,392,507 26,000 0.41 7,616,095,657 9,574,715 0.305 2024-12-02
253 2024-12-03 31,366,507 -180,000 0.41 7,616,095,657 9,253,120 0.295 2024-11-29
254 2024-12-02 31,546,507 -200,000 0.41 7,616,095,657 9,148,487 0.290 2024-11-28
255 2024-11-29 31,746,507 83,000 0.42 7,616,095,657 9,523,952 0.300 2024-11-27
256 2024-11-28 31,663,507 -70,000 0.42 7,616,095,657 9,340,735 0.295 2024-11-26
257 2024-11-27 31,733,507 -335,000 0.42 7,616,095,657 9,361,385 0.295 2024-11-25
258 2024-11-26 32,068,507 -81,500 0.42 7,616,095,657 9,299,867 0.290 2024-11-22
259 2024-11-25 32,150,007 10,000 0.42 7,616,095,657 9,805,752 0.305 2024-11-21
260 2024-11-22 32,140,007 -100,000 0.42 7,616,095,657 10,445,502 0.325 2024-11-20
261 2024-11-21 32,240,007 -732,000 0.42 7,616,095,657 10,155,602 0.315 2024-11-19
262 2024-11-20 32,972,007 -105,000 0.43 7,616,095,657 10,386,182 0.315 2024-11-18
263 2024-11-19 33,077,007 20,000 0.43 7,616,095,657 10,584,642 0.320 2024-11-15
264 2024-11-18 33,057,007 60,000 0.43 7,616,095,657 10,578,242 0.320 2024-11-14
265 2024-11-15 32,997,007 40,000 0.43 7,616,095,657 11,218,982 0.340 2024-11-13
266 2024-11-14 32,957,007 -99,500 0.43 7,616,095,657 11,370,167 0.345 2024-11-12
267 2024-11-13 33,056,507 -127,000 0.43 7,616,095,657 12,561,473 0.380 2024-11-11
268 2024-11-12 33,183,507 735,000 0.44 7,616,095,657 12,443,815 0.375 2024-11-08
269 2024-11-11 32,448,507 -229,500 0.43 7,616,095,657 12,654,918 0.390 2024-11-07
270 2024-11-08 32,678,007 -876,000 0.43 7,616,095,657 11,110,522 0.340 2024-11-06
271 2024-11-07 33,554,007 -167,000 0.44 7,616,095,657 11,576,132 0.345 2024-11-05
272 2024-11-05 33,721,007 500,000 0.44 7,616,095,657 10,959,327 0.325 2024-11-01
273 2024-11-04 33,221,007 -475,000 0.44 7,616,095,657 11,129,037 0.335 2024-10-31
274 2024-11-01 33,696,007 -44,000 0.44 7,616,095,657 11,119,682 0.330 2024-10-30
275 2024-10-31 33,740,007 -25,000 0.44 7,616,095,657 10,965,502 0.325 2024-10-29
276 2024-10-30 33,765,007 -80,000 0.44 7,616,095,657 10,804,802 0.320 2024-10-28
277 2024-10-29 33,845,007 31,000 0.44 7,616,095,657 9,815,052 0.290 2024-10-25
278 2024-10-28 33,814,007 -561,500 0.44 7,616,095,657 9,636,992 0.285 2024-10-24
279 2024-10-25 34,375,507 -66,500 0.45 7,616,095,657 10,312,652 0.300 2024-10-23
280 2024-10-24 34,442,007 532,500 0.45 7,616,095,657 10,849,232 0.315 2024-10-22
281 2024-10-23 33,909,507 20,500 0.45 7,616,095,657 10,681,495 0.315 2024-10-21
282 2024-10-22 33,889,007 1,210,000 0.44 7,616,095,657 10,844,482 0.320 2024-10-18
283 2024-10-21 32,679,007 -69,500 0.43 7,616,095,657 10,293,887 0.315 2024-10-17
284 2024-10-18 32,748,507 -1,352,500 0.43 7,616,095,657 12,444,433 0.380 2024-10-16
285 2024-10-17 34,101,007 404,500 0.45 7,616,095,657 11,082,827 0.325 2024-10-15
286 2024-10-16 33,696,507 1,054,500 0.44 7,616,095,657 11,962,260 0.355 2024-10-14
287 2024-10-15 32,642,007 570,000 0.43 7,616,095,657 11,587,912 0.355 2024-10-10
288 2024-10-14 32,072,007 1,575,000 0.42 7,616,095,657 10,744,122 0.335 2024-10-09
289 2024-10-10 30,497,007 976,000 0.40 7,616,095,657 10,826,437 0.355 2024-10-08
290 2024-10-09 29,521,007 -1,722,000 0.39 7,616,095,657 16,531,764 0.560 2024-10-07
291 2024-10-08 31,243,007 1,469,500 0.41 7,616,095,657 17,183,654 0.550 2024-10-04
292 2024-10-07 29,773,507 -1,940,000 0.39 7,616,095,657 15,779,959 0.530 2024-10-03
293 2024-10-04 31,713,507 -4,306,500 0.42 7,616,095,657 19,662,374 0.620 2024-10-02
294 2024-10-03 36,020,007 758,000 0.47 7,616,095,657 10,986,102 0.305 2024-09-30
295 2024-10-02 35,262,007 2,223,000 0.46 7,616,095,657 9,520,742 0.270 2024-09-27
296 2024-09-30 33,039,007 2,249,500 0.43 7,616,095,657 8,028,479 0.243 2024-09-26
297 2024-09-27 30,789,507 2,625,000 0.40 7,616,095,657 6,096,322 0.198 2024-09-25
298 2024-09-26 28,164,507 -31,000 0.37 7,616,095,657 5,970,875 0.212 2024-09-24
299 2024-09-25 28,195,507 -310,000 0.37 7,616,095,657 5,554,515 0.197 2024-09-23
300 2024-09-23 28,505,507 546,000 0.37 7,616,095,657 5,473,057 0.192 2024-09-19
301 2024-09-20 27,959,507 250,000 0.37 7,616,095,657 5,508,023 0.197 2024-09-17
302 2024-09-19 27,709,507 -395,000 0.36 7,616,095,657 5,126,259 0.185 2024-09-16
303 2024-09-17 28,104,507 270,000 0.37 7,616,095,657 4,665,348 0.166 2024-09-13
304 2024-09-16 27,834,507 -11,000 0.37 7,616,095,657 5,205,053 0.187 2024-09-12
305 2024-09-13 27,845,507 455,000 0.37 7,616,095,657 5,234,955 0.188 2024-09-11
306 2024-09-12 27,390,507 833,500 0.36 7,616,095,657 5,231,587 0.191 2024-09-10
307 2024-09-11 26,557,007 609,000 0.35 7,616,095,657 6,028,441 0.227 2024-09-09
308 2024-09-10 25,948,007 142,000 0.34 7,616,095,657 5,968,042 0.230 2024-09-05
309 2024-09-09 25,806,007 95,000 0.34 7,616,095,657 5,909,576 0.229 2024-09-04
310 2024-09-05 25,711,007 109,000 0.34 7,616,095,657 5,990,665 0.233 2024-09-03
311 2024-09-04 25,602,007 -40,000 0.34 7,616,095,657 6,016,472 0.235 2024-09-02
312 2024-09-03 25,642,007 5,080,000 0.34 7,616,095,657 7,051,552 0.275 2024-08-30
313 2024-09-02 20,562,007 150,000 0.27 7,616,095,657 5,551,742 0.270 2024-08-29
314 2024-08-29 20,412,007 -60,000 0.27 7,616,095,657 6,021,542 0.295 2024-08-27
315 2024-08-28 20,472,007 -12,000 0.27 7,616,095,657 6,346,322 0.310 2024-08-26
316 2024-08-26 20,484,007 -50,000 0.27 7,616,095,657 6,042,782 0.295 2024-08-22
317 2024-08-23 20,534,007 20,000 0.27 7,616,095,657 6,160,202 0.300 2024-08-21
318 2024-08-22 20,514,007 40,000 0.27 7,616,095,657 6,359,342 0.310 2024-08-20
319 2024-08-21 20,474,007 190,000 0.27 7,616,095,657 6,449,312 0.315 2024-08-19
320 2024-08-15 20,284,007 -35,000 0.27 7,616,095,657 6,592,302 0.325 2024-08-13
321 2024-08-06 20,319,007 10,000 0.27 7,616,095,657 6,603,677 0.325 2024-08-02
322 2024-08-05 20,309,007 200,000 0.27 7,616,095,657 6,701,972 0.330 2024-08-01
323 2024-08-01 20,109,007 200,000 0.26 7,616,095,657 6,535,427 0.325 2024-07-30
324 2024-07-31 19,909,007 40,000 0.26 7,616,095,657 6,569,972 0.330 2024-07-29
325 2024-07-30 19,869,007 60,000 0.26 7,616,095,657 6,755,462 0.340 2024-07-26
326 2024-07-26 19,809,007 -140,000 0.26 7,616,095,657 6,735,062 0.340 2024-07-24
327 2024-07-25 19,949,007 30,000 0.26 7,616,095,657 7,181,643 0.360 2024-07-23
328 2024-07-24 19,919,007 59,500 0.26 7,616,095,657 7,370,033 0.370 2024-07-22
329 2024-07-23 19,859,507 -285,500 0.26 7,616,095,657 7,348,018 0.370 2024-07-19
330 2024-07-22 20,145,007 500 0.26 7,616,095,657 7,554,378 0.375 2024-07-18
331 2024-07-19 20,144,507 100,000 0.26 7,616,095,657 7,453,468 0.370 2024-07-17
332 2024-07-16 20,044,507 -145,000 0.26 7,616,095,657 7,516,690 0.375 2024-07-12
333 2024-07-15 20,189,507 77,500 0.27 7,616,095,657 7,167,275 0.355 2024-07-11
334 2024-07-11 20,112,007 241,500 0.26 7,616,095,657 6,435,842 0.320 2024-07-09
335 2024-07-10 19,870,507 -419,500 0.26 7,616,095,657 6,358,562 0.320 2024-07-08
336 2024-07-09 20,290,007 -27,000 0.27 7,616,095,657 6,492,802 0.320 2024-07-05
337 2024-07-08 20,317,007 53,000 0.27 7,616,095,657 6,603,027 0.325 2024-07-04
338 2024-07-05 20,264,007 55,000 0.27 7,616,095,657 6,788,442 0.335 2024-07-03
339 2024-07-04 20,209,007 29,500 0.27 7,616,095,657 6,770,017 0.335 2024-07-02
340 2024-07-03 20,179,507 80,000 0.26 7,616,095,657 6,760,135 0.335 2024-06-28
341 2024-07-02 20,099,507 79,500 0.26 7,616,095,657 7,537,315 0.375 2024-06-27
342 2024-06-26 20,020,007 -10,000 0.26 7,616,095,657 8,008,003 0.400 2024-06-24
343 2024-06-25 20,030,007 105,000 0.26 7,616,095,657 8,312,453 0.415 2024-06-21
344 2024-06-24 19,925,007 30,000 0.26 7,616,095,657 8,468,128 0.425 2024-06-20
345 2024-06-21 19,895,007 -41,000 0.26 7,616,095,657 8,952,753 0.450 2024-06-19
346 2024-06-20 19,936,007 -27,500 0.26 7,616,095,657 8,871,523 0.445 2024-06-18
347 2024-06-19 19,963,507 -916,500 0.26 7,616,095,657 9,083,396 0.455 2024-06-17
348 2024-06-18 20,880,007 830,000 0.27 7,616,095,657 10,335,603 0.495 2024-06-14
349 2024-06-17 20,050,007 -2,167,500 0.26 7,616,095,657 9,624,003 0.480 2024-06-13
350 2024-06-14 22,217,507 -198,000 0.29 7,616,095,657 10,775,491 0.485 2024-06-12
351 2024-06-13 22,415,507 -262,000 0.29 7,616,095,657 10,759,443 0.480 2024-06-11
352 2024-06-12 22,677,507 180,000 0.30 7,616,095,657 10,204,878 0.450 2024-06-07
353 2024-06-11 22,497,507 82,500 0.30 7,616,095,657 9,898,903 0.440 2024-06-06
354 2024-06-07 22,415,007 -641,000 0.29 7,616,095,657 10,647,128 0.475 2024-06-05
355 2024-06-06 23,056,007 648,000 0.30 7,616,095,657 11,412,723 0.495 2024-06-04
356 2024-06-05 22,408,007 -40,000 0.29 7,616,095,657 9,523,403 0.425 2024-06-03
357 2024-06-04 22,448,007 64,000 0.29 7,616,095,657 9,315,923 0.415 2024-05-31
358 2024-06-03 22,384,007 -1,061,000 0.29 7,616,095,657 9,513,203 0.425 2024-05-30
359 2024-05-31 23,445,007 227,500 0.31 7,616,095,657 10,433,028 0.445 2024-05-29
360 2024-05-30 23,217,507 781,000 0.30 7,616,095,657 10,447,878 0.450 2024-05-28
361 2024-05-29 22,436,507 590,000 0.29 7,616,095,657 10,545,158 0.470 2024-05-27
362 2024-05-28 21,846,507 714,000 0.29 7,616,095,657 10,049,393 0.460 2024-05-24
363 2024-05-27 21,132,507 -373,500 0.28 7,616,095,657 10,566,254 0.500 2024-05-23
364 2024-05-24 21,506,007 1,249,000 0.28 7,616,095,657 11,398,184 0.530 2024-05-22
365 2024-05-23 20,257,007 -590,500 0.27 7,616,095,657 11,141,354 0.550 2024-05-21
366 2024-05-22 20,847,507 134,500 0.27 7,616,095,657 11,883,079 0.570 2024-05-20
367 2024-05-21 20,713,007 -4,394,000 0.27 7,616,095,657 13,049,194 0.630 2024-05-17
368 2024-05-20 25,107,007 3,157,000 0.33 7,616,095,657 14,310,994 0.570 2024-05-16
369 2024-05-17 21,950,007 241,500 0.29 7,616,095,657 8,560,503 0.390 2024-05-14
370 2024-05-16 21,708,507 175,000 0.29 7,616,095,657 8,466,318 0.390 2024-05-13
371 2024-05-14 21,533,507 -443,000 0.28 7,616,095,657 8,290,400 0.385 2024-05-10
372 2024-05-13 21,976,507 230,000 0.29 7,616,095,657 7,362,130 0.335 2024-05-09
373 2024-05-10 21,746,507 295,000 0.29 7,616,095,657 6,632,685 0.305 2024-05-08
374 2024-05-09 21,451,507 -24,000 0.28 7,616,095,657 7,400,770 0.345 2024-05-07
375 2024-05-08 21,475,507 -10,000 0.28 7,616,095,657 7,409,050 0.345 2024-05-06
376 2024-05-07 21,485,507 -113,000 0.28 7,616,095,657 7,949,638 0.370 2024-05-03
377 2024-05-06 21,598,507 63,000 0.28 7,616,095,657 7,991,448 0.370 2024-05-02
378 2024-05-03 21,535,507 -370,000 0.28 7,616,095,657 7,752,783 0.360 2024-04-30
379 2024-05-02 21,905,507 -842,000 0.29 7,616,095,657 7,666,927 0.350 2024-04-29
380 2024-04-30 22,747,507 950,000 0.30 7,616,095,657 6,483,039 0.285 2024-04-26
381 2024-04-29 21,797,507 500,000 0.29 7,616,095,657 5,667,352 0.260 2024-04-25
382 2024-04-26 21,297,507 -20,000 0.28 7,616,095,657 5,260,484 0.247 2024-04-24
383 2024-04-25 21,317,507 170,000 0.28 7,616,095,657 5,094,884 0.239 2024-04-23
384 2024-04-18 21,147,507 -42,500 0.28 7,616,095,657 5,498,352 0.260 2024-04-16
385 2024-04-17 21,190,007 -500 0.28 7,616,095,657 5,297,502 0.250 2024-04-15
386 2024-04-16 21,190,507 500 0.28 7,616,095,657 5,403,579 0.255 2024-04-12
387 2024-04-12 21,190,007 37,000 0.28 7,616,095,657 5,721,302 0.270 2024-04-10
388 2024-04-10 21,153,007 80,000 0.28 7,616,095,657 5,605,547 0.265 2024-04-08
389 2024-04-09 21,073,007 -102,000 0.28 7,616,095,657 5,689,712 0.270 2024-04-05
390 2024-04-05 21,175,007 -455,000 0.28 7,616,095,657 5,823,127 0.275 2024-04-02
391 2024-03-22 21,630,007 -810,000 0.28 7,616,095,657 6,272,702 0.290 2024-03-20
392 2024-03-21 22,440,007 100,000 0.29 7,616,095,657 6,507,602 0.290 2024-03-19
393 2024-03-20 22,340,007 -20,000 0.29 7,616,095,657 6,813,702 0.305 2024-03-18
394 2024-03-19 22,360,007 300,000 0.29 7,616,095,657 7,043,402 0.315 2024-03-15
395 2024-03-18 22,060,007 193,500 0.29 7,616,095,657 7,169,502 0.325 2024-03-14
396 2024-03-15 21,866,507 90,500 0.29 7,616,095,657 7,215,947 0.330 2024-03-13
397 2024-03-14 21,776,007 -300,000 0.29 7,616,095,657 7,621,602 0.350 2024-03-12
398 2024-03-12 22,076,007 45,000 0.29 7,616,095,657 7,174,702 0.325 2024-03-08
399 2024-03-08 22,031,007 -550,000 0.29 7,616,095,657 7,270,232 0.330 2024-03-06
400 2024-03-07 22,581,007 -270,000 0.30 7,616,095,657 7,225,922 0.320 2024-03-05
401 2024-03-06 22,851,007 275,000 0.30 7,616,095,657 7,655,087 0.335 2024-03-04
402 2024-03-05 22,576,007 1,450,000 0.30 7,616,095,657 7,675,842 0.340 2024-03-01
403 2024-03-04 21,126,007 62,500 0.28 7,616,095,657 7,077,212 0.335 2024-02-29
404 2024-03-01 21,063,507 170,500 0.28 7,616,095,657 7,372,227 0.350 2024-02-28
405 2024-02-28 20,893,007 -22,500 0.27 7,616,095,657 8,043,808 0.385 2024-02-26
406 2024-02-27 20,915,507 -231,500 0.27 7,616,095,657 8,261,625 0.395 2024-02-23
407 2024-02-26 21,147,007 903,000 0.28 7,616,095,657 8,141,598 0.385 2024-02-22
408 2024-02-23 20,244,007 230,000 0.27 7,616,095,657 7,591,503 0.375 2024-02-21
409 2024-02-22 20,014,007 -153,000 0.26 7,616,095,657 7,305,113 0.365 2024-02-20
410 2024-02-21 20,167,007 75,000 0.26 7,616,095,657 7,461,793 0.370 2024-02-19
411 2024-02-20 20,092,007 -235,000 0.26 7,616,095,657 7,735,423 0.385 2024-02-16
412 2024-02-19 20,327,007 212,000 0.27 7,616,095,657 6,809,547 0.335 2024-02-15
413 2024-02-16 20,115,007 40,000 0.26 7,616,095,657 6,738,527 0.335 2024-02-14
414 2024-02-15 20,075,007 -238,500 0.26 7,616,095,657 7,227,003 0.360 2024-02-08
415 2024-02-14 20,313,507 -380,000 0.27 7,616,095,657 7,109,727 0.350 2024-02-07
416 2024-02-08 20,693,507 102,000 0.27 7,616,095,657 7,656,598 0.370 2024-02-06
417 2024-02-07 20,591,507 -5,000 0.27 7,616,095,657 7,104,070 0.345 2024-02-05
418 2024-02-06 20,596,507 -308,000 0.27 7,616,095,657 7,002,812 0.340 2024-02-02
419 2024-02-05 20,904,507 337,000 0.27 7,616,095,657 7,212,055 0.345 2024-02-01
420 2024-02-02 20,567,507 301,000 0.27 7,616,095,657 7,198,627 0.350 2024-01-31
421 2024-02-01 20,266,507 188,500 0.27 7,616,095,657 7,093,277 0.350 2024-01-30
422 2024-01-31 20,078,007 -31,000 0.26 7,616,095,657 7,529,253 0.375 2024-01-29
423 2024-01-30 20,109,007 384,500 0.26 7,616,095,657 7,641,423 0.380 2024-01-26
424 2024-01-29 19,724,507 -343,500 0.26 7,616,095,657 7,889,803 0.400 2024-01-25
425 2024-01-26 20,068,007 257,500 0.26 7,616,095,657 7,124,142 0.355 2024-01-24
426 2024-01-25 19,810,507 315,500 0.26 7,616,095,657 5,943,152 0.300 2024-01-23
427 2024-01-24 19,495,007 276,500 0.26 7,616,095,657 5,556,077 0.285 2024-01-22
428 2024-01-19 19,218,507 4,855,000 0.25 7,616,095,657 6,053,830 0.315 2024-01-17
429 2024-01-18 14,363,507 670,000 0.19 7,616,095,657 4,883,592 0.340 2024-01-16
430 2024-01-17 13,693,507 84,000 0.18 7,616,095,657 5,066,598 0.370 2024-01-15
431 2024-01-16 13,609,507 500 0.18 7,616,095,657 5,103,565 0.375 2024-01-12
432 2024-01-15 13,609,007 -231,500 0.18 7,616,095,657 5,307,513 0.390 2024-01-11
433 2024-01-12 13,840,507 -5,000 0.18 7,616,095,657 5,328,595 0.385 2024-01-10
434 2024-01-11 13,845,507 15,000 0.18 7,616,095,657 5,330,520 0.385 2024-01-09
435 2024-01-10 13,830,507 160,000 0.18 7,616,095,657 5,393,898 0.390 2024-01-08
436 2024-01-09 13,670,507 123,000 0.18 7,616,095,657 5,468,203 0.400 2024-01-05
437 2024-01-08 13,547,507 -12,000 0.18 7,616,095,657 5,554,478 0.410 2024-01-04
438 2024-01-05 13,559,507 11,500 0.18 7,616,095,657 5,627,195 0.415 2024-01-03
439 2024-01-04 13,548,007 159,500 0.18 7,616,095,657 5,690,163 0.420 2024-01-02
440 2024-01-03 13,388,507 29,000 0.18 7,616,095,657 5,890,943 0.440 2023-12-29
441 2024-01-02 13,359,507 -158,500 0.18 7,616,095,657 5,944,981 0.445 2023-12-28
442 2023-12-29 13,518,007 -200,000 0.18 7,616,095,657 5,745,153 0.425 2023-12-27
443 2023-12-28 13,718,007 10,000 0.18 7,616,095,657 5,898,743 0.430 2023-12-22
444 2023-12-27 13,708,007 -80,000 0.18 7,616,095,657 6,168,603 0.450 2023-12-21
445 2023-12-21 13,788,007 164,000 0.18 7,616,095,657 5,928,843 0.430 2023-12-19
446 2023-12-20 13,624,007 -106,000 0.18 7,616,095,657 6,198,923 0.455 2023-12-18
447 2023-12-19 13,730,007 260,000 0.18 7,616,095,657 6,384,453 0.465 2023-12-15
448 2023-12-18 13,470,007 44,500 0.18 7,616,095,657 5,926,803 0.440 2023-12-14
449 2023-12-15 13,425,507 135,000 0.18 7,616,095,657 5,772,968 0.430 2023-12-13
450 2023-12-14 13,290,507 201,000 0.17 7,616,095,657 6,246,538 0.470 2023-12-12
451 2023-12-13 13,089,507 -78,000 0.17 7,616,095,657 5,824,831 0.445 2023-12-11
452 2023-12-12 13,167,507 -383,500 0.17 7,616,095,657 5,793,703 0.440 2023-12-08
453 2023-12-11 13,551,007 373,500 0.18 7,616,095,657 6,436,728 0.475 2023-12-07
454 2023-12-08 13,177,507 -104,000 0.17 7,616,095,657 6,391,091 0.485 2023-12-06
455 2023-12-07 13,281,507 -111,000 0.17 7,616,095,657 6,507,938 0.490 2023-12-05
456 2023-12-06 13,392,507 -80,000 0.18 7,616,095,657 6,696,254 0.500 2023-12-04
457 2023-12-05 13,472,507 79,500 0.18 7,616,095,657 7,140,429 0.530 2023-12-01
458 2023-12-04 13,393,007 -1,521,000 0.18 7,616,095,657 7,232,224 0.540 2023-11-30
459 2023-12-01 14,914,007 850,000 0.20 7,616,095,657 8,053,564 0.540 2023-11-29
460 2023-11-30 14,064,007 506,500 0.18 7,616,095,657 8,157,124 0.580 2023-11-28
461 2023-11-29 13,557,507 -1,030,000 0.18 7,616,095,657 8,134,504 0.600 2023-11-27
462 2023-11-28 14,587,507 835,500 0.19 7,616,095,657 8,460,754 0.580 2023-11-24
463 2023-11-27 13,752,007 145,000 0.18 7,616,095,657 8,113,684 0.590 2023-11-23
464 2023-11-24 13,607,007 15,000 0.18 7,616,095,657 6,123,153 0.450 2023-11-22
465 2023-11-23 13,592,007 -260,000 0.18 7,616,095,657 5,912,523 0.435 2023-11-21
466 2023-11-22 13,852,007 1,271,000 0.18 7,616,095,657 5,817,843 0.420 2023-11-20
467 2023-11-21 12,581,007 -39,000 0.17 7,616,095,657 5,221,118 0.415 2023-11-17
468 2023-11-20 12,620,007 30,000 0.17 7,616,095,657 5,300,403 0.420 2023-11-16
469 2023-11-17 12,590,007 145,500 0.17 7,616,095,657 5,413,703 0.430 2023-11-15
470 2023-11-16 12,444,507 20,000 0.16 7,616,095,657 5,226,693 0.420 2023-11-14
471 2023-11-14 12,424,507 96,000 0.16 7,616,095,657 5,280,415 0.425 2023-11-10
472 2023-11-13 12,328,507 500 0.16 7,616,095,657 5,177,973 0.420 2023-11-09
473 2023-11-10 12,328,007 237,000 0.16 7,616,095,657 5,609,243 0.455 2023-11-08
474 2023-11-09 12,091,007 -160,000 0.16 7,616,095,657 5,017,768 0.415 2023-11-07
475 2023-11-08 12,251,007 -116,000 0.16 7,616,095,657 5,329,188 0.435 2023-11-06
476 2023-11-03 12,367,007 -54,000 0.16 7,616,095,657 4,946,803 0.400 2023-11-01
477 2023-11-02 12,421,007 40,000 0.16 7,616,095,657 5,154,718 0.415 2023-10-31
478 2023-11-01 12,381,007 -60,000 0.16 7,616,095,657 5,447,643 0.440 2023-10-30
479 2023-10-30 12,441,007 229,500 0.16 7,616,095,657 5,225,223 0.420 2023-10-26
480 2023-10-27 12,211,507 -7,500 0.16 7,616,095,657 5,128,833 0.420 2023-10-25
481 2023-10-25 12,219,007 -24,000 0.16 7,616,095,657 5,193,078 0.425 2023-10-20
482 2023-10-24 12,243,007 -62,500 0.16 7,616,095,657 5,080,848 0.415 2023-10-19
483 2023-10-20 12,305,507 293,000 0.16 7,616,095,657 5,291,368 0.430 2023-10-18
484 2023-10-19 12,012,507 70,000 0.16 7,616,095,657 5,285,503 0.440 2023-10-17
485 2023-10-18 11,942,507 135,000 0.16 7,616,095,657 5,015,853 0.420 2023-10-16
486 2023-10-16 11,807,507 10,000 0.16 7,616,095,657 5,313,378 0.450 2023-10-12
487 2023-10-13 11,797,507 -14,500 0.15 7,616,095,657 5,308,878 0.450 2023-10-11
488 2023-10-12 11,812,007 -196,500 0.16 7,616,095,657 4,783,863 0.405 2023-10-10
489 2023-10-09 12,008,507 -286,000 0.16 7,616,095,657 5,223,701 0.435 2023-10-05
490 2023-10-06 12,294,507 180,000 0.16 7,616,095,657 5,225,165 0.425 2023-10-04
491 2023-10-05 12,114,507 60,000 0.16 7,616,095,657 5,148,665 0.425 2023-10-03
492 2023-10-04 12,054,507 -28,000 0.16 7,616,095,657 5,484,801 0.455 2023-09-29
493 2023-10-03 12,082,507 -285,000 0.16 7,616,095,657 5,316,303 0.440 2023-09-28
494 2023-09-29 12,367,507 -565,000 0.16 7,616,095,657 5,503,541 0.445 2023-09-27
495 2023-09-28 12,932,507 415,000 0.17 7,616,095,657 6,013,616 0.465 2023-09-26
496 2023-09-27 12,517,507 51,500 0.16 7,616,095,657 6,196,166 0.495 2023-09-25
497 2023-09-26 12,466,007 -660,000 0.16 7,616,095,657 6,980,964 0.560 2023-09-22
498 2023-09-25 13,126,007 -30,000 0.17 7,616,095,657 7,481,824 0.570 2023-09-21
499 2023-09-22 13,156,007 -48,000 0.17 7,616,095,657 7,630,484 0.580 2023-09-20
500 2023-09-21 13,204,007 211,500 0.17 7,616,095,657 7,394,244 0.560 2023-09-19
501 2023-09-20 12,992,507 515,000 0.17 7,616,095,657 7,145,879 0.550 2023-09-18
502 2023-09-19 12,477,507 -157,500 0.16 7,616,095,657 7,236,954 0.580 2023-09-15
503 2023-09-18 12,635,007 -915,000 0.17 7,616,095,657 8,339,105 0.660 2023-09-14
504 2023-09-15 13,550,007 1,126,000 0.18 7,616,095,657 9,214,005 0.680 2023-09-13
505 2023-09-14 12,424,007 -2,603,000 0.16 7,616,095,657 10,311,926 0.830 2023-09-12
506 2023-09-13 15,027,007 41,000 0.20 7,616,095,657 6,837,288 0.455 2023-09-11
507 2023-09-12 14,986,007 369,000 0.20 7,616,095,657 6,369,053 0.425 2023-09-07
508 2023-09-11 14,617,007 -76,500 0.19 7,616,095,657 6,869,993 0.470 2023-09-06
509 2023-09-07 14,693,507 100,000 0.19 7,616,095,657 5,877,403 0.400 2023-09-05
510 2023-09-06 14,593,507 79,000 0.19 7,616,095,657 6,056,305 0.415 2023-09-04
511 2023-09-04 14,514,507 80,000 0.19 7,616,095,657 5,370,368 0.370 2023-08-30
512 2023-08-30 14,434,507 7,000 0.19 7,616,095,657 4,979,905 0.345 2023-08-28
513 2023-08-29 14,427,507 10,000 0.19 7,616,095,657 5,121,765 0.355 2023-08-25
514 2023-08-25 14,417,507 -100,000 0.19 7,616,095,657 4,901,952 0.340 2023-08-23
515 2023-08-24 14,517,507 -12,000 0.19 7,616,095,657 5,153,715 0.355 2023-08-22
516 2023-08-23 14,529,507 -58,000 0.19 7,616,095,657 5,012,680 0.345 2023-08-21
517 2023-08-22 14,587,507 40,000 0.19 7,616,095,657 5,178,565 0.355 2023-08-18
518 2023-08-21 14,547,507 -1,697,500 0.19 7,616,095,657 5,164,365 0.355 2023-08-17
519 2023-08-18 16,245,007 20,000 0.21 7,616,095,657 6,010,653 0.370 2023-08-16
520 2023-08-17 16,225,007 -1,269,000 0.21 7,616,095,657 5,516,502 0.340 2023-08-15
521 2023-08-16 17,494,007 -110,000 0.23 7,616,095,657 6,472,783 0.370 2023-08-14
522 2023-08-15 17,604,007 1,108,000 0.23 7,616,095,657 6,865,563 0.390 2023-08-11
523 2023-08-14 16,496,007 1,130,000 0.22 7,616,095,657 6,515,923 0.395 2023-08-10
524 2023-08-11 15,366,007 30,000 0.20 7,616,095,657 6,223,233 0.405 2023-08-09
525 2023-08-03 15,336,007 48,000 0.20 7,616,095,657 6,977,883 0.455 2023-08-01
526 2023-08-02 15,288,007 -65,000 0.20 7,616,095,657 7,185,363 0.470 2023-07-31
527 2023-08-01 15,353,007 10,000 0.20 7,616,095,657 7,369,443 0.480 2023-07-28
528 2023-07-31 15,343,007 2,642,500 0.20 7,616,095,657 7,287,928 0.475 2023-07-27
529 2023-07-28 12,700,507 -20,000 0.17 7,616,095,657 5,588,223 0.440 2023-07-26
530 2023-07-27 12,720,507 -50,000 0.17 7,616,095,657 5,469,818 0.430 2023-07-25
531 2023-07-21 12,770,507 -10,000 0.17 7,616,095,657 4,980,498 0.390 2023-07-19
532 2023-07-20 12,780,507 70,000 0.17 7,616,095,657 4,984,398 0.390 2023-07-18
533 2023-07-12 12,710,507 23,000 0.17 7,616,095,657 5,465,518 0.430 2023-07-10
534 2023-07-10 12,687,507 90,000 0.17 7,616,095,657 5,582,503 0.440 2023-07-06
535 2023-07-05 12,597,507 167,000 0.17 7,616,095,657 5,668,878 0.450 2023-07-03
536 2023-07-04 12,430,507 10,000 0.16 7,616,095,657 5,469,423 0.440 2023-06-30
537 2023-07-03 12,420,507 10,000 0.16 7,616,095,657 5,465,023 0.440 2023-06-29
538 2023-06-30 12,410,507 -28,500 0.16 7,616,095,657 5,708,833 0.460 2023-06-28
539 2023-06-29 12,439,007 50,000 0.16 7,616,095,657 5,846,333 0.470 2023-06-27
540 2023-06-27 12,389,007 30,000 0.16 7,616,095,657 5,451,163 0.440 2023-06-23
541 2023-06-23 12,359,007 400,000 0.16 7,616,095,657 5,870,528 0.475 2023-06-20
542 2023-06-19 11,959,007 10,000 0.16 7,616,095,657 5,979,504 0.500 2023-06-15
543 2023-06-16 11,949,007 40,000 0.16 7,616,095,657 5,735,523 0.480 2023-06-14
544 2023-06-15 11,909,007 16,000 0.16 7,616,095,657 5,894,958 0.495 2023-06-13
545 2023-06-14 11,893,007 20,000 0.16 7,616,095,657 5,768,108 0.485 2023-06-12
546 2023-06-13 11,873,007 100,000 0.16 7,616,095,657 6,055,234 0.510 2023-06-09
547 2023-06-12 11,773,007 1,119,500 0.15 7,616,095,657 6,239,694 0.530 2023-06-08
548 2023-06-09 10,653,507 210,000 0.14 7,616,095,657 5,433,289 0.510 2023-06-07
549 2023-06-08 10,443,507 25,000 0.14 7,616,095,657 5,430,624 0.520 2023-06-06
550 2023-06-06 10,418,507 28,500 0.14 7,616,095,657 5,417,624 0.520 2023-06-02
551 2023-06-05 10,390,007 15,000 0.14 7,616,095,657 4,779,403 0.460 2023-06-01
552 2023-06-02 10,375,007 100,000 0.14 7,616,095,657 4,928,128 0.475 2023-05-31
553 2023-06-01 10,275,007 8,500 0.13 7,616,095,657 5,445,754 0.530 2023-05-30
554 2023-05-31 10,266,507 221,500 0.13 7,616,095,657 4,773,926 0.465 2023-05-29
555 2023-05-30 10,045,007 280,000 0.13 7,616,095,657 5,122,954 0.510 2023-05-25
556 2023-05-25 9,765,007 20,000 0.13 7,616,095,657 5,273,104 0.540 2023-05-23
557 2023-05-24 9,745,007 30,000 0.13 7,616,095,657 5,652,104 0.580 2023-05-22
558 2023-05-22 9,715,007 -14,000 0.13 7,616,095,657 5,634,704 0.580 2023-05-18
559 2023-05-16 9,729,007 95,000 0.13 7,616,095,657 6,129,274 0.630 2023-05-12
560 2023-05-11 9,634,007 3,000 0.13 7,616,095,657 6,454,785 0.670 2023-05-09
561 2023-05-04 9,631,007 204,000 0.13 7,616,095,657 6,356,465 0.660 2023-05-02
562 2023-04-28 9,427,007 50,000 0.12 7,616,095,657 6,598,905 0.700 2023-04-26
563 2023-04-26 9,377,007 14,000 0.12 7,616,095,657 7,032,755 0.750 2023-04-24
564 2023-04-21 9,363,007 20,000 0.12 7,616,095,657 7,396,776 0.790 2023-04-19
565 2023-04-20 9,343,007 32,000 0.12 7,616,095,657 7,661,266 0.820 2023-04-18
566 2023-04-19 9,311,007 130,000 0.12 7,616,095,657 7,914,356 0.850 2023-04-17
567 2023-04-17 9,181,007 4,500 0.12 7,616,095,657 7,895,666 0.860 2023-04-13
568 2023-04-13 9,176,507 -100,000 0.12 7,616,095,657 7,983,561 0.870 2023-04-11
569 2023-04-04 9,276,507 -30,000 0.12 7,616,095,657 8,256,091 0.890 2023-03-31
570 2023-03-31 9,306,507 12,000 0.12 7,616,095,657 8,003,596 0.860 2023-03-29
571 2023-03-30 9,294,507 68,000 0.12 7,616,095,657 7,900,331 0.850 2023-03-28
572 2023-03-29 9,226,507 29,500 0.12 7,616,095,657 7,842,531 0.850 2023-03-27
573 2023-03-22 9,197,007 -4,000 0.12 7,616,095,657 8,645,187 0.940 2023-03-20
574 2023-03-17 9,201,007 -39,000 0.12 7,616,095,657 8,924,977 0.970 2023-03-15
575 2023-03-16 9,240,007 15,000 0.12 7,616,095,657 8,870,407 0.960 2023-03-14
576 2023-03-15 9,225,007 150,000 0.12 7,616,095,657 9,132,757 0.990 2023-03-13
577 2023-03-14 9,075,007 -174,500 0.12 7,616,095,657 9,801,008 1.080 2023-03-10
578 2023-03-13 9,249,507 70,000 0.12 7,616,095,657 9,619,487 1.040 2023-03-09
579 2023-03-09 9,179,507 -82,000 0.12 7,616,095,657 10,189,253 1.110 2023-03-07
580 2023-03-08 9,261,507 -20,000 0.12 7,616,095,657 9,909,812 1.070 2023-03-06
581 2023-03-03 9,281,507 80,000 0.12 7,616,095,657 9,745,582 1.050 2023-03-01
582 2023-03-02 9,201,507 20,000 0.12 7,616,095,657 9,109,492 0.990 2023-02-28
583 2023-02-28 9,181,507 83,000 0.12 7,616,095,657 9,732,397 1.060 2023-02-24
584 2023-02-23 9,098,507 -67,000 0.12 7,616,095,657 10,463,283 1.150 2023-02-21
585 2023-02-22 9,165,507 -100,000 0.12 7,616,095,657 10,448,678 1.140 2023-02-20
586 2023-02-20 9,265,507 -40,000 0.12 7,616,095,657 10,192,058 1.100 2023-02-16
587 2023-02-17 9,305,507 50,000 0.12 7,616,095,657 10,143,003 1.090 2023-02-15
588 2023-02-09 9,255,507 -42,000 0.12 7,616,095,657 10,828,943 1.170 2023-02-07
589 2023-02-08 9,297,507 42,000 0.12 7,616,095,657 10,320,233 1.110 2023-02-06
590 2023-02-06 9,255,507 -6,500 0.12 7,616,095,657 10,736,388 1.160 2023-02-02
591 2023-02-03 9,262,007 -173,000 0.12 7,616,095,657 11,021,788 1.190 2023-02-01
592 2023-02-02 9,435,007 99,500 0.12 7,616,095,657 11,133,308 1.180 2023-01-31
593 2023-02-01 9,335,507 60,000 0.12 7,616,095,657 10,922,543 1.170 2023-01-30
594 2023-01-31 9,275,507 60,000 0.12 7,616,095,657 11,501,629 1.240 2023-01-27
595 2023-01-30 9,215,507 -260,000 0.12 7,616,095,657 11,150,763 1.210 2023-01-26
596 2023-01-26 9,475,507 -500 0.12 7,616,095,657 10,896,833 1.150 2023-01-19
597 2023-01-20 9,476,007 217,500 0.12 7,616,095,657 10,802,648 1.140 2023-01-18
598 2023-01-19 9,258,507 -21,500 0.12 7,616,095,657 10,647,283 1.150 2023-01-17
599 2023-01-18 9,280,007 -8,500 0.12 7,616,095,657 10,672,008 1.150 2023-01-16
600 2023-01-17 9,288,507 120,000 0.12 7,616,095,657 10,681,783 1.150 2023-01-13
601 2023-01-13 9,168,507 -252,000 0.12 7,616,095,657 10,910,523 1.190 2023-01-11
602 2023-01-12 9,420,507 -140,000 0.12 7,616,095,657 10,833,583 1.150 2023-01-10
603 2023-01-11 9,560,507 200,000 0.13 7,616,095,657 11,185,793 1.170 2023-01-09
604 2023-01-10 9,360,507 90,000 0.12 7,616,095,657 11,045,398 1.180 2023-01-06
605 2023-01-09 9,270,507 -175,000 0.12 7,616,095,657 10,846,493 1.170 2023-01-05
606 2023-01-05 9,445,507 16,000 0.12 7,616,095,657 10,484,513 1.110 2023-01-03
607 2023-01-04 9,429,507 -80,000 0.12 7,616,095,657 10,278,163 1.090 2022-12-30
608 2022-12-30 9,509,507 -10,000 0.12 7,616,095,657 9,699,697 1.020 2022-12-28
609 2022-12-29 9,519,507 50,000 0.12 7,616,095,657 9,995,482 1.050 2022-12-23
610 2022-12-23 9,469,507 10,000 0.12 7,616,095,657 9,564,202 1.010 2022-12-21
611 2022-12-22 9,459,507 -57,000 0.12 7,616,095,657 9,932,482 1.050 2022-12-20
612 2022-12-20 9,516,507 11,500 0.12 7,616,095,657 10,468,158 1.100 2022-12-16
613 2022-12-19 9,505,007 -88,500 0.12 7,616,095,657 9,600,057 1.010 2022-12-15
614 2022-12-16 9,593,507 20,000 0.13 7,616,095,657 9,881,312 1.030 2022-12-14
615 2022-12-15 9,573,507 63,000 0.13 7,616,095,657 10,052,182 1.050 2022-12-13
616 2022-12-14 9,510,507 162,000 0.12 7,616,095,657 10,841,978 1.140 2022-12-12
617 2022-12-13 9,348,507 -57,500 0.12 7,616,095,657 11,031,238 1.180 2022-12-09
618 2022-12-12 9,406,007 60,000 0.12 7,616,095,657 9,876,307 1.050 2022-12-08
619 2022-12-09 9,346,007 152,000 0.12 7,616,095,657 9,159,087 0.980 2022-12-07
620 2022-12-07 9,194,007 -99,000 0.12 7,616,095,657 9,929,528 1.080 2022-12-05
621 2022-12-06 9,293,007 -6,000 0.12 7,616,095,657 8,921,287 0.960 2022-12-02
622 2022-12-05 9,299,007 136,000 0.12 7,616,095,657 8,927,047 0.960 2022-12-01
623 2022-12-01 9,163,007 -156,000 0.12 7,616,095,657 9,071,377 0.990 2022-11-29
624 2022-11-30 9,319,007 -40,000 0.12 7,616,095,657 8,387,106 0.900 2022-11-28
625 2022-11-29 9,359,007 -92,000 0.12 7,616,095,657 8,984,647 0.960 2022-11-25
626 2022-11-28 9,451,007 24,000 0.12 7,616,095,657 8,978,457 0.950 2022-11-24
627 2022-11-25 9,427,007 30,000 0.12 7,616,095,657 8,012,956 0.850 2022-11-23
628 2022-11-24 9,397,007 30,000 0.12 7,616,095,657 7,423,636 0.790 2022-11-22
629 2022-11-23 9,367,007 32,000 0.12 7,616,095,657 7,868,286 0.840 2022-11-21
630 2022-11-22 9,335,007 31,000 0.12 7,616,095,657 8,214,806 0.880 2022-11-18
631 2022-11-21 9,304,007 8,000 0.12 7,616,095,657 8,745,767 0.940 2022-11-17
632 2022-11-18 9,296,007 90,000 0.12 7,616,095,657 7,529,766 0.810 2022-11-16
633 2022-11-16 9,206,007 90,000 0.12 7,616,095,657 7,733,046 0.840 2022-11-14
634 2022-11-15 9,116,007 2,000 0.12 7,616,095,657 6,563,525 0.720 2022-11-11
635 2022-11-14 9,114,007 -40,000 0.12 7,616,095,657 5,377,264 0.590 2022-11-10
636 2022-11-11 9,154,007 13,000 0.12 7,616,095,657 5,309,324 0.580 2022-11-09
637 2022-11-10 9,141,007 100,000 0.12 7,616,095,657 5,210,374 0.570 2022-11-08
638 2022-11-09 9,041,007 100,000 0.12 7,616,095,657 5,424,604 0.600 2022-11-07
639 2022-11-08 8,941,007 100,000 0.12 7,616,095,657 4,917,554 0.550 2022-11-04
640 2022-11-07 8,841,007 140,000 0.12 7,616,095,657 4,597,324 0.520 2022-11-03
641 2022-11-02 8,701,007 20,000 0.11 7,616,095,657 4,524,524 0.520 2022-10-31
642 2022-11-01 8,681,007 40,000 0.11 7,616,095,657 4,774,554 0.550 2022-10-28
643 2022-10-27 8,641,007 -295,000 0.11 7,616,095,657 5,443,834 0.630 2022-10-25
644 2022-10-26 8,936,007 11,000 0.12 7,616,095,657 5,897,765 0.660 2022-10-24
645 2022-10-24 8,925,007 -1,000 0.12 7,616,095,657 6,426,005 0.720 2022-10-20
646 2022-10-21 8,926,007 1,000 0.12 7,616,095,657 6,426,725 0.720 2022-10-19
647 2022-10-17 8,925,007 -342,500 0.12 7,616,095,657 6,604,505 0.740 2022-10-13
648 2022-10-14 9,267,507 20,000 0.12 7,616,095,657 6,672,605 0.720 2022-10-12
649 2022-10-13 9,247,507 -643,000 0.12 7,616,095,657 6,750,680 0.730 2022-10-11
650 2022-10-12 9,890,507 204,000 0.13 7,616,095,657 7,417,880 0.750 2022-10-10
651 2022-10-10 9,686,507 20,000 0.13 7,616,095,657 8,039,801 0.830 2022-10-06
652 2022-10-07 9,666,507 50,000 0.13 7,616,095,657 8,313,196 0.860 2022-10-05
653 2022-10-03 9,616,507 -238,000 0.13 7,616,095,657 7,308,545 0.760 2022-09-29
654 2022-09-30 9,854,507 -50,000 0.13 7,616,095,657 8,080,696 0.820 2022-09-28
655 2022-09-27 9,904,507 -24,000 0.13 7,616,095,657 8,914,056 0.900 2022-09-23
656 2022-09-26 9,928,507 -7,500 0.13 7,616,095,657 9,233,512 0.930 2022-09-22
657 2022-09-23 9,936,007 -59,000 0.13 7,616,095,657 9,538,567 0.960 2022-09-21
658 2022-09-22 9,995,007 162,000 0.13 7,616,095,657 9,795,107 0.980 2022-09-20
659 2022-09-21 9,833,007 -20,055 0.13 7,616,095,657 10,127,997 1.030 2022-09-19
660 2022-09-16 9,853,062 12,000 0.13 7,616,095,657 10,641,307 1.080 2022-09-14
661 2022-09-13 9,841,062 -500 0.13 7,616,095,657 10,825,168 1.100 2022-09-08
662 2022-09-09 9,841,562 -20,000 0.13 7,616,095,657 11,120,965 1.130 2022-09-07
663 2022-08-25 9,861,562 7,000 0.13 7,616,095,657 11,735,259 1.190 2022-08-23
664 2022-08-22 9,854,562 55,000 0.13 7,616,095,657 11,825,474 1.200 2022-08-18
665 2022-08-04 9,799,562 80,000 0.13 7,616,095,657 11,857,470 1.210 2022-08-02
666 2022-08-03 9,719,562 80,000 0.13 7,616,095,657 11,955,061 1.230 2022-08-01
667 2022-08-01 9,639,562 20,000 0.13 7,616,095,657 12,531,431 1.300 2022-07-28
668 2022-07-27 9,619,562 -500 0.13 7,616,095,657 12,505,431 1.300 2022-07-25
669 2022-07-26 9,620,062 -17,500 0.13 7,616,095,657 12,698,482 1.320 2022-07-22
670 2022-07-19 9,637,562 -40,000 0.13 7,616,095,657 12,817,957 1.330 2022-07-15
671 2022-07-14 9,677,562 -7,500 0.13 7,616,095,657 13,161,484 1.360 2022-07-12
672 2022-06-30 9,685,062 -10,000 0.13 7,616,095,657 12,977,983 1.340 2022-06-28
673 2022-06-27 9,695,062 -30,000 0.13 7,616,095,657 13,088,334 1.350 2022-06-23
674 2022-06-17 9,725,062 -800,000 0.13 7,616,095,657 12,545,330 1.290 2022-06-15
675 2022-06-14 10,525,062 40,000 0.14 7,616,095,657 13,787,831 1.310 2022-06-10
676 2022-06-13 10,485,062 20,000 0.14 7,616,095,657 13,630,581 1.300 2022-06-09
677 2022-06-10 10,465,062 50,000 0.14 7,616,095,657 13,499,930 1.290 2022-06-08
678 2022-06-09 10,415,062 784,000 0.14 7,616,095,657 13,435,430 1.290 2022-06-07
679 2022-06-08 9,631,062 199,000 0.13 7,616,095,657 12,616,691 1.310 2022-06-06
680 2022-06-07 9,432,062 100,000 0.12 7,616,095,657 12,827,604 1.360 2022-06-02
681 2022-06-06 9,332,062 22,000 0.12 7,616,095,657 12,878,246 1.380 2022-06-01
682 2022-06-02 9,310,062 50,000 0.12 7,616,095,657 12,940,986 1.390 2022-05-31
683 2022-06-01 9,260,062 40,000 0.12 7,616,095,657 12,686,285 1.370 2022-05-30
684 2022-05-31 9,220,062 -50,000 0.12 7,616,095,657 12,815,886 1.390 2022-05-27
685 2022-05-30 9,270,062 67,000 0.12 7,616,095,657 12,792,686 1.380 2022-05-26
686 2022-05-27 9,203,062 130,000 0.12 7,616,095,657 13,344,440 1.450 2022-05-25
687 2022-05-24 9,073,062 10,000 0.12 7,616,095,657 14,244,707 1.570 2022-05-20
688 2022-05-17 9,063,062 -5,500 0.12 7,616,095,657 13,775,854 1.520 2022-05-13
689 2022-05-16 9,068,562 500 0.12 7,616,095,657 13,330,786 1.470 2022-05-12
690 2022-05-11 9,068,062 -30,000 0.12 7,616,095,657 13,602,093 1.500 2022-05-06
691 2022-04-29 9,098,062 50,000 0.12 7,616,095,657 14,011,015 1.540 2022-04-27
692 2022-04-27 9,048,062 2,000 0.12 7,616,095,657 13,843,535 1.530 2022-04-25
693 2022-04-26 9,046,062 -30,500 0.12 7,616,095,657 14,202,317 1.570 2022-04-22
694 2022-04-25 9,076,562 22,000 0.12 7,616,095,657 14,250,202 1.570 2022-04-21
695 2022-04-22 9,054,562 -30,000 0.12 7,616,095,657 14,487,299 1.600 2022-04-20
696 2022-04-19 9,084,562 -50,000 0.12 7,616,095,657 15,080,373 1.660 2022-04-13
697 2022-04-11 9,134,562 -18,000 0.12 7,616,095,657 15,620,101 1.710 2022-04-07
698 2022-04-08 9,152,562 -20,000 0.12 7,616,095,657 16,566,137 1.810 2022-04-06
699 2022-04-07 9,172,562 18,000 0.12 7,616,095,657 15,685,081 1.710 2022-04-04
700 2022-04-04 9,154,562 -500 0.12 7,616,095,657 15,288,119 1.670 2022-03-31
701 2022-04-01 9,155,062 68,500 0.12 7,616,095,657 15,380,504 1.680 2022-03-30
702 2022-03-29 9,086,562 -15,000 0.12 7,616,095,657 14,720,230 1.620 2022-03-25
703 2022-03-28 9,101,562 -270,000 0.12 7,616,095,657 14,835,546 1.630 2022-03-24
704 2022-03-24 9,371,562 -50,000 0.12 7,616,095,657 15,556,793 1.660 2022-03-22
705 2022-03-23 9,421,562 15,000 0.12 7,616,095,657 15,074,499 1.600 2022-03-21
706 2022-03-21 9,406,562 -40,000 0.12 7,616,095,657 15,238,630 1.620 2022-03-17
707 2022-03-17 9,446,562 4,000 0.12 7,616,095,657 12,847,324 1.360 2022-03-15
708 2022-03-16 9,442,562 3,000 0.12 7,616,095,657 13,786,141 1.460 2022-03-14
709 2022-03-15 9,439,562 24,000 0.12 7,616,095,657 14,631,321 1.550 2022-03-11
710 2022-03-14 9,415,562 50,000 0.12 7,616,095,657 14,782,432 1.570 2022-03-10
711 2022-03-11 9,365,562 51,000 0.12 7,616,095,657 14,422,965 1.540 2022-03-09
712 2022-03-08 9,314,562 100,000 0.12 7,616,095,657 15,369,027 1.650 2022-03-04
713 2022-03-03 9,214,562 14,000 0.12 7,616,095,657 15,480,464 1.680 2022-03-01
714 2022-03-02 9,200,562 -15 0.12 7,616,095,657 15,456,944 1.680 2022-02-28
715 2022-02-28 9,200,577 16,000 0.12 7,616,095,657 16,009,004 1.740 2022-02-24
716 2022-02-24 9,184,577 20,000 0.12 7,616,095,657 16,440,393 1.790 2022-02-22
717 2022-02-16 9,164,577 52,000 0.12 7,616,095,657 17,046,113 1.860 2022-02-14
718 2022-02-07 9,112,577 -30,000 0.12 7,616,095,657 17,131,645 1.880 2022-01-28
719 2022-01-27 9,142,577 47,500 0.12 7,616,095,657 19,565,115 2.140 2022-01-25
720 2022-01-26 9,095,077 -68,000 0.12 7,616,095,657 20,372,972 2.240 2022-01-24
721 2022-01-25 9,163,077 -171,500 0.12 7,616,095,657 18,692,677 2.040 2022-01-21
722 2022-01-24 9,334,577 -16,500 0.12 7,616,095,657 18,575,808 1.990 2022-01-20
723 2022-01-21 9,351,077 -39,500 0.12 7,616,095,657 18,795,665 2.010 2022-01-19
724 2022-01-19 9,390,577 -200,000 0.12 7,616,095,657 18,687,248 1.990 2022-01-17
725 2022-01-18 9,590,577 -336,500 0.13 7,616,095,657 19,181,154 2.000 2022-01-14
726 2022-01-17 9,927,077 -93,500 0.13 7,616,095,657 19,754,883 1.990 2022-01-13
727 2022-01-14 10,020,577 -347,000 0.13 7,616,095,657 20,141,360 2.010 2022-01-12
728 2022-01-13 10,367,577 -800,000 0.14 7,616,095,657 20,838,830 2.010 2022-01-11
729 2022-01-12 11,167,577 -123,000 0.15 7,616,095,657 22,111,802 1.980 2022-01-10
730 2022-01-11 11,290,577 -1,000 0.15 7,616,095,657 21,903,719 1.940 2022-01-07
731 2022-01-10 11,291,577 -19,000 0.15 7,616,095,657 21,341,081 1.890 2022-01-06
732 2022-01-05 11,310,577 10,000 0.15 7,616,095,657 20,359,039 1.800 2022-01-03
733 2022-01-04 11,300,577 15,000 0.15 7,616,095,657 20,567,050 1.820 2021-12-30
734 2021-12-28 11,285,577 28,000 0.15 7,616,095,657 20,088,327 1.780 2021-12-22
735 2021-12-21 11,257,577 -10,000 0.15 7,616,095,657 20,488,790 1.820 2021-12-17
736 2021-12-16 11,267,577 -35,000 0.15 7,616,095,657 20,845,017 1.850 2021-12-14
737 2021-12-15 11,302,577 -40,000 0.15 7,616,095,657 21,022,793 1.860 2021-12-13
738 2021-12-10 11,342,577 50,000 0.15 7,616,095,657 21,550,896 1.900 2021-12-08
739 2021-12-09 11,292,577 -17,500 0.15 7,616,095,657 21,907,599 1.940 2021-12-07
740 2021-12-07 11,310,077 7,000 0.15 7,616,095,657 22,280,852 1.970 2021-12-03
741 2021-12-06 11,303,077 -20,000 0.15 7,616,095,657 21,814,939 1.930 2021-12-02
742 2021-12-03 11,323,077 -70,000 0.15 7,616,095,657 21,060,923 1.860 2021-12-01
743 2021-12-02 11,393,077 -220,000 0.15 7,616,095,657 20,735,400 1.820 2021-11-30
744 2021-12-01 11,613,077 -1,000 0.15 7,616,095,657 21,135,800 1.820 2021-11-29
745 2021-11-29 11,614,077 -30,000 0.15 7,616,095,657 21,486,042 1.850 2021-11-25
746 2021-11-25 11,644,077 -10,000 0.15 7,616,095,657 21,192,220 1.820 2021-11-23
747 2021-11-24 11,654,077 11,000 0.15 7,616,095,657 20,627,716 1.770 2021-11-22
748 2021-11-23 11,643,077 -130,000 0.15 7,616,095,657 21,190,400 1.820 2021-11-19
749 2021-11-18 11,773,077 -86,000 0.15 7,616,095,657 21,073,808 1.790 2021-11-16
750 2021-11-15 11,859,077 -500 0.16 7,616,095,657 20,990,566 1.770 2021-11-11
751 2021-11-12 11,859,577 -74,500 0.16 7,616,095,657 21,347,239 1.800 2021-11-10
752 2021-11-11 11,934,077 40,000 0.16 7,616,095,657 20,526,612 1.720 2021-11-09
753 2021-11-10 11,894,077 -39,000 0.16 7,616,095,657 21,052,516 1.770 2021-11-08
754 2021-11-08 11,933,077 -60,000 0.16 7,616,095,657 20,882,885 1.750 2021-11-04
755 2021-11-03 11,993,077 -16,000 0.16 7,616,095,657 20,508,162 1.710 2021-11-01
756 2021-11-01 12,009,077 16,500 0.16 7,616,095,657 20,655,612 1.720 2021-10-28
757 2021-10-28 11,992,577 30,000 0.16 7,616,095,657 20,267,455 1.690 2021-10-26
758 2021-10-26 11,962,577 50,500 0.16 7,616,095,657 21,413,013 1.790 2021-10-22
759 2021-10-25 11,912,077 -210,000 0.16 7,616,095,657 21,441,739 1.800 2021-10-21
760 2021-10-22 12,122,077 -34,500 0.16 7,616,095,657 21,092,414 1.740 2021-10-20
761 2021-10-21 12,156,577 -160,000 0.16 7,616,095,657 20,787,747 1.710 2021-10-19
762 2021-10-20 12,316,577 -83,000 0.16 7,616,095,657 20,815,015 1.690 2021-10-18
763 2021-10-19 12,399,577 -50,000 0.16 7,616,095,657 19,839,323 1.600 2021-10-15
764 2021-10-18 12,449,577 -50,000 0.16 7,616,095,657 19,670,332 1.580 2021-10-12
765 2021-10-15 12,499,577 1,000 0.16 7,616,095,657 19,249,349 1.540 2021-10-11
766 2021-10-11 12,498,577 -18,500 0.16 7,616,095,657 19,747,752 1.580 2021-10-07
767 2021-10-07 12,517,077 -50,500 0.16 7,616,095,657 19,401,469 1.550 2021-10-05
768 2021-10-06 12,567,577 -209,000 0.17 7,616,095,657 20,485,151 1.630 2021-10-04
769 2021-10-04 12,776,577 -45,000 0.17 7,616,095,657 19,675,929 1.540 2021-09-29
770 2021-09-27 12,821,577 -150,000 0.17 7,616,095,657 18,463,071 1.440 2021-09-23
771 2021-09-23 12,971,577 72,000 0.17 7,616,095,657 17,252,197 1.330 2021-09-20
772 2021-09-21 12,899,577 170,000 0.17 7,616,095,657 18,188,404 1.410 2021-09-17
773 2021-09-20 12,729,577 -18,000 0.17 7,616,095,657 18,585,182 1.460 2021-09-16
774 2021-09-17 12,747,577 50,000 0.17 7,616,095,657 19,503,793 1.530 2021-09-15
775 2021-09-16 12,697,577 80,000 0.17 7,616,095,657 19,808,220 1.560 2021-09-14
776 2021-09-13 12,617,577 -100,500 0.17 7,616,095,657 19,809,596 1.570 2021-09-09
777 2021-09-10 12,718,077 -80,000 0.17 7,616,095,657 19,967,381 1.570 2021-09-08
778 2021-09-09 12,798,077 50,000 0.17 7,616,095,657 20,348,942 1.590 2021-09-07
779 2021-09-08 12,748,077 100,000 0.17 7,616,095,657 20,396,923 1.600 2021-09-06
780 2021-09-06 12,648,077 50,000 0.17 7,616,095,657 19,983,962 1.580 2021-09-02
781 2021-09-02 12,598,077 20,000 0.17 7,616,095,657 20,156,923 1.600 2021-08-31
782 2021-09-01 12,578,077 110,000 0.17 7,616,095,657 20,376,485 1.620 2021-08-30
783 2021-08-30 12,468,077 -19,500 0.16 7,616,095,657 20,198,285 1.620 2021-08-26
784 2021-08-26 12,487,577 -13,000 0.16 7,616,095,657 20,229,875 1.620 2021-08-24
785 2021-08-25 12,500,577 -400,000 0.16 7,616,095,657 20,500,946 1.640 2021-08-23
786 2021-08-24 12,900,577 -30,000 0.17 7,616,095,657 21,543,964 1.670 2021-08-20
787 2021-08-19 12,930,577 -50,000 0.17 7,616,095,657 21,852,675 1.690 2021-08-17
788 2021-08-17 12,980,577 100,000 0.17 7,616,095,657 22,326,592 1.720 2021-08-13
789 2021-08-11 12,880,577 39,500 0.17 7,616,095,657 21,510,564 1.670 2021-08-09
790 2021-08-04 12,841,077 50,000 0.17 7,616,095,657 21,187,777 1.650 2021-08-02
791 2021-08-02 12,791,077 50,000 0.17 7,616,095,657 20,977,366 1.640 2021-07-29
792 2021-07-30 12,741,077 72,000 0.17 7,616,095,657 20,895,366 1.640 2021-07-28
793 2021-07-29 12,669,077 40,000 0.17 7,616,095,657 21,030,668 1.660 2021-07-27
794 2021-07-28 12,629,077 50,000 0.17 7,616,095,657 21,722,012 1.720 2021-07-26
795 2021-07-22 12,579,077 -21,000 0.17 7,616,095,657 22,139,176 1.760 2021-07-20
796 2021-07-21 12,600,077 50,500 0.17 7,616,095,657 22,680,139 1.800 2021-07-19
797 2021-07-20 12,549,577 -50,000 0.16 7,616,095,657 21,836,264 1.740 2021-07-16
798 2021-07-15 12,599,577 -50,000 0.17 7,616,095,657 21,923,264 1.740 2021-07-13
799 2021-07-14 12,649,577 -500 0.17 7,616,095,657 21,377,785 1.690 2021-07-12
800 2021-07-13 12,650,077 50,500 0.17 7,616,095,657 20,746,126 1.640 2021-07-09
801 2021-07-12 12,599,577 -6,000 0.17 7,616,095,657 20,663,306 1.640 2021-07-08
802 2021-07-09 12,605,577 120,000 0.17 7,616,095,657 20,925,258 1.660 2021-07-07
803 2021-07-08 12,485,577 70,000 0.16 7,616,095,657 20,726,058 1.660 2021-07-06
804 2021-07-07 12,415,577 40,000 0.16 7,616,095,657 20,858,169 1.680 2021-07-05
805 2021-07-06 12,375,577 300,000 0.16 7,616,095,657 20,790,969 1.680 2021-07-02
806 2021-06-23 12,075,577 11,000 0.16 7,616,095,657 20,286,969 1.680 2021-06-21
807 2021-06-21 12,064,577 20,000 0.16 7,616,095,657 20,389,135 1.690 2021-06-17
808 2021-06-17 12,044,577 35,000 0.16 7,616,095,657 20,716,672 1.720 2021-06-15
809 2021-06-16 12,009,577 30,000 0.16 7,616,095,657 21,016,760 1.750 2021-06-11
810 2021-06-10 11,979,577 -27,000 0.16 7,616,095,657 21,443,443 1.790 2021-06-08
811 2021-06-09 12,006,577 45,000 0.16 7,616,095,657 20,891,444 1.740 2021-06-07
812 2021-06-08 11,961,577 -113,000 0.16 7,616,095,657 21,770,070 1.820 2021-06-04
813 2021-06-07 12,074,577 -132,500 0.16 7,616,095,657 21,251,256 1.760 2021-06-03
814 2021-06-03 12,207,077 50,000 0.16 7,616,095,657 19,897,536 1.630 2021-06-01
815 2021-06-02 12,157,077 -9,000 0.16 7,616,095,657 19,816,036 1.630 2021-05-31
816 2021-06-01 12,166,077 -31,000 0.16 7,616,095,657 20,074,027 1.650 2021-05-28
817 2021-05-31 12,197,077 -450,000 0.16 7,616,095,657 20,369,119 1.670 2021-05-27
818 2021-05-28 12,647,077 -70,000 0.17 7,616,095,657 20,867,677 1.650 2021-05-26
819 2021-05-27 12,717,077 -264,000 0.17 7,616,095,657 20,601,665 1.620 2021-05-25
820 2021-05-26 12,981,077 100,000 0.17 7,616,095,657 22,327,452 1.720 2021-05-24
821 2021-05-25 12,881,077 50,000 0.17 7,616,095,657 22,155,452 1.720 2021-05-21
822 2021-05-24 12,831,077 76,500 0.17 7,616,095,657 22,069,452 1.720 2021-05-20
823 2021-05-20 12,754,577 30,000 0.17 7,616,095,657 21,555,235 1.690 2021-05-17
824 2021-05-18 12,724,577 300,000 0.17 7,616,095,657 21,504,535 1.690 2021-05-14
825 2021-05-17 12,424,577 50,000 0.16 7,616,095,657 20,873,289 1.680 2021-05-13
826 2021-05-14 12,374,577 -20,000 0.16 7,616,095,657 21,284,272 1.720 2021-05-12
827 2021-05-13 12,394,577 20,000 0.16 7,616,095,657 21,566,564 1.740 2021-05-11
828 2021-05-12 12,374,577 -86,298 0.16 7,616,095,657 21,779,256 1.760 2021-05-10
829 2021-05-05 12,460,875 -12,000 0.16 7,616,095,657 21,308,096 1.710 2021-05-03
830 2021-05-03 12,472,875 -10,000 0.16 7,616,095,657 22,076,989 1.770 2021-04-29
831 2021-04-28 12,482,875 10,000 0.16 7,616,095,657 21,470,545 1.720 2021-04-26
832 2021-04-26 12,472,875 20,000 0.16 7,616,095,657 21,702,803 1.740 2021-04-22
833 2021-04-23 12,452,875 29,500 0.16 7,616,095,657 21,543,474 1.730 2021-04-21
834 2021-04-22 12,423,375 7,000 0.16 7,616,095,657 21,989,374 1.770 2021-04-20
835 2021-04-21 12,416,375 20,000 0.16 7,616,095,657 21,728,656 1.750 2021-04-19
836 2021-04-20 12,396,375 5,000 0.16 7,616,095,657 21,569,693 1.740 2021-04-16
837 2021-04-19 12,391,375 -8,000 0.16 7,616,095,657 21,560,993 1.740 2021-04-15
838 2021-04-12 12,399,375 18,000 0.16 7,616,095,657 21,450,919 1.730 2021-04-08
839 2021-04-09 12,381,375 33,000 0.16 7,616,095,657 21,667,406 1.750 2021-04-07
840 2021-04-07 12,348,375 60,000 0.16 7,616,095,657 21,362,689 1.730 2021-03-31
841 2021-03-31 12,288,375 1,100,000 0.16 7,616,095,657 21,258,889 1.730 2021-03-29
842 2021-03-30 11,188,375 -10,000 0.15 7,616,095,657 19,020,238 1.700 2021-03-26
843 2021-03-29 11,198,375 80,000 0.15 7,616,095,657 18,925,254 1.690 2021-03-25
844 2021-03-26 11,118,375 8,000 0.15 7,616,095,657 19,123,605 1.720 2021-03-24
845 2021-03-25 11,110,375 -246,000 0.15 7,616,095,657 19,332,053 1.740 2021-03-23
846 2021-03-24 11,356,375 40,000 0.15 7,616,095,657 19,760,093 1.740 2021-03-22
847 2021-03-23 11,316,375 230,000 0.15 7,616,095,657 19,351,001 1.710 2021-03-19
848 2021-03-22 11,086,375 -37,500 0.15 7,616,095,657 19,512,020 1.760 2021-03-18
849 2021-03-19 11,123,875 -244,000 0.15 7,616,095,657 19,355,543 1.740 2021-03-17
850 2021-03-18 11,367,875 100,000 0.15 7,616,095,657 20,121,139 1.770 2021-03-16
851 2021-03-11 11,267,875 -6,500 0.15 7,616,095,657 18,817,351 1.670 2021-03-09
852 2021-03-09 11,274,375 -10,000 0.15 7,616,095,657 19,279,181 1.710 2021-03-05
853 2021-03-08 11,284,375 -20,000 0.15 7,616,095,657 19,409,125 1.720 2021-03-04
854 2021-03-04 11,304,375 10,000 0.15 7,616,095,657 19,217,438 1.700 2021-03-02
855 2021-03-03 11,294,375 -10,000 0.15 7,616,095,657 19,200,438 1.700 2021-03-01
856 2021-03-02 11,304,375 2,000 0.15 7,616,095,657 19,330,481 1.710 2021-02-26
857 2021-03-01 11,302,375 450,000 0.15 7,616,095,657 19,553,109 1.730 2021-02-25
858 2021-02-26 10,852,375 10,000 0.14 7,616,095,657 18,014,943 1.660 2021-02-24
859 2021-02-25 10,842,375 14,000 0.14 7,616,095,657 18,106,766 1.670 2021-02-23
860 2021-02-24 10,828,375 -500 0.14 7,616,095,657 17,975,103 1.660 2021-02-22
861 2021-02-23 10,828,875 20,000 0.14 7,616,095,657 17,651,066 1.630 2021-02-19
862 2021-02-22 10,808,875 10,000 0.14 7,616,095,657 17,294,200 1.600 2021-02-18
863 2021-02-18 10,798,875 166,000 0.14 7,616,095,657 17,278,200 1.600 2021-02-16
864 2021-02-08 10,632,875 -130,000 0.14 7,616,095,657 16,906,271 1.590 2021-02-04
865 2021-02-05 10,762,875 -500 0.14 7,616,095,657 17,112,971 1.590 2021-02-03
866 2021-02-04 10,763,375 500 0.14 7,616,095,657 17,436,668 1.620 2021-02-02
867 2021-02-03 10,762,875 -100,000 0.14 7,616,095,657 17,220,600 1.600 2021-02-01
868 2021-02-02 10,862,875 -130,000 0.14 7,616,095,657 17,054,714 1.570 2021-01-29
869 2021-02-01 10,992,875 50,000 0.14 7,616,095,657 17,478,671 1.590 2021-01-28
870 2021-01-27 10,942,875 -40,000 0.14 7,616,095,657 17,946,315 1.640 2021-01-25
871 2021-01-26 10,982,875 -17,500 0.14 7,616,095,657 18,231,573 1.660 2021-01-22
872 2021-01-25 11,000,375 -14,123 0.14 7,616,095,657 18,810,641 1.710 2021-01-21
873 2021-01-22 11,014,498 -264,500 0.14 7,616,095,657 19,385,516 1.760 2021-01-20
874 2021-01-21 11,278,998 117,000 0.15 7,616,095,657 19,738,247 1.750 2021-01-19
875 2021-01-20 11,161,998 27,000 0.15 7,616,095,657 18,640,537 1.670 2021-01-18
876 2021-01-19 11,134,998 11,495 0.15 7,616,095,657 18,261,397 1.640 2021-01-15
877 2021-01-18 11,123,503 2,505 0.15 7,616,095,657 18,131,310 1.630 2021-01-14
878 2021-01-15 11,120,998 64,500 0.15 7,616,095,657 18,238,437 1.640 2021-01-13
879 2021-01-13 11,056,498 -71,000 0.15 7,616,095,657 18,132,657 1.640 2021-01-11
880 2021-01-12 11,127,498 22,000 0.15 7,616,095,657 17,581,447 1.580 2021-01-08
881 2021-01-11 11,105,498 -50,000 0.15 7,616,095,657 17,546,687 1.580 2021-01-07
882 2021-01-08 11,155,498 -107,000 0.15 7,616,095,657 18,071,907 1.620 2021-01-06
883 2021-01-07 11,262,498 -428,000 0.15 7,616,095,657 17,907,372 1.590 2021-01-05
884 2021-01-06 11,690,498 -500 0.15 7,616,095,657 18,470,987 1.580 2021-01-04
885 2021-01-05 11,690,998 -30,000 0.15 7,616,095,657 18,354,867 1.570 2020-12-30
886 2020-12-30 11,720,998 -10,000 0.15 7,616,095,657 18,050,337 1.540 2020-12-28
887 2020-12-29 11,730,998 100,000 0.15 7,616,095,657 17,596,497 1.500 2020-12-23
888 2020-12-23 11,630,998 50,000 0.15 7,616,095,657 17,679,117 1.520 2020-12-21
889 2020-12-22 11,580,998 -20,000 0.15 7,616,095,657 17,834,737 1.540 2020-12-18
890 2020-12-21 11,600,998 -7,500 0.15 7,616,095,657 17,633,517 1.520 2020-12-17
891 2020-12-18 11,608,498 14,000 0.15 7,616,095,657 17,528,832 1.510 2020-12-16
892 2020-12-16 11,594,498 37,500 0.15 7,616,095,657 17,391,747 1.500 2020-12-14
893 2020-12-15 11,556,998 25,500 0.15 7,616,095,657 17,451,067 1.510 2020-12-11
894 2020-12-14 11,531,498 20,000 0.15 7,616,095,657 17,412,562 1.510 2020-12-10
895 2020-12-11 11,511,498 18,500 0.15 7,616,095,657 17,382,362 1.510 2020-12-09
896 2020-12-10 11,492,998 65,000 0.15 7,616,095,657 17,584,287 1.530 2020-12-08
897 2020-12-09 11,427,998 55,000 0.15 7,616,095,657 17,941,957 1.570 2020-12-07
898 2020-12-08 11,372,998 7,500 0.15 7,616,095,657 17,855,607 1.570 2020-12-04
899 2020-12-07 11,365,498 97,000 0.15 7,616,095,657 18,071,142 1.590 2020-12-03
900 2020-12-04 11,268,498 38,000 0.15 7,616,095,657 18,367,652 1.630 2020-12-02
901 2020-12-03 11,230,498 -100,000 0.15 7,616,095,657 18,418,017 1.640 2020-12-01
902 2020-12-02 11,330,498 85,000 0.15 7,616,095,657 18,468,712 1.630 2020-11-30
903 2020-12-01 11,245,498 12,000 0.15 7,616,095,657 18,330,162 1.630 2020-11-27
904 2020-11-27 11,233,498 -1,500 0.15 7,616,095,657 18,647,607 1.660 2020-11-25
905 2020-11-26 11,234,998 5,000 0.15 7,616,095,657 18,537,747 1.650 2020-11-24
906 2020-11-25 11,229,998 -49,000 0.15 7,616,095,657 18,080,297 1.610 2020-11-23
907 2020-11-24 11,278,998 62,000 0.15 7,616,095,657 18,046,397 1.600 2020-11-20
908 2020-11-23 11,216,998 310,000 0.15 7,616,095,657 18,171,537 1.620 2020-11-19
909 2020-11-20 10,906,998 -9,000 0.14 7,616,095,657 18,105,617 1.660 2020-11-18
910 2020-11-19 10,915,998 -40,000 0.14 7,616,095,657 18,120,557 1.660 2020-11-17
911 2020-11-18 10,955,998 216,000 0.14 7,616,095,657 18,186,957 1.660 2020-11-16
912 2020-11-17 10,739,998 7,000 0.14 7,616,095,657 17,720,997 1.650 2020-11-13
913 2020-11-16 10,732,998 22,000 0.14 7,616,095,657 18,246,097 1.700 2020-11-12
914 2020-11-13 10,710,998 140,000 0.14 7,616,095,657 18,851,356 1.760 2020-11-11
915 2020-11-12 10,570,998 68,000 0.14 7,616,095,657 17,864,987 1.690 2020-11-10
916 2020-11-09 10,502,998 193,500 0.14 7,616,095,657 16,489,707 1.570 2020-11-05
917 2020-11-06 10,309,498 500 0.14 7,616,095,657 15,773,532 1.530 2020-11-04
918 2020-11-05 10,308,998 -38,000 0.14 7,616,095,657 15,875,857 1.540 2020-11-03
919 2020-11-03 10,346,998 90,000 0.14 7,616,095,657 15,313,557 1.480 2020-10-30
920 2020-11-02 10,256,998 -9,000 0.13 7,616,095,657 15,488,067 1.510 2020-10-29
921 2020-10-20 10,265,998 40,000 0.13 7,616,095,657 16,322,937 1.590 2020-10-16
922 2020-10-16 10,225,998 16,000 0.13 7,616,095,657 16,361,597 1.600 2020-10-14
923 2020-10-15 10,209,998 200,000 0.13 7,616,095,657 16,642,297 1.630 2020-10-12
924 2020-10-14 10,009,998 34,500 0.13 7,616,095,657 16,015,997 1.600 2020-10-09
925 2020-10-09 9,975,498 -13,500 0.13 7,616,095,657 15,861,042 1.590 2020-10-07
926 2020-10-06 9,988,998 50,000 0.13 7,616,095,657 15,582,837 1.560 2020-09-30
927 2020-10-05 9,938,998 50,000 0.13 7,616,095,657 15,405,447 1.550 2020-09-29
928 2020-09-30 9,888,998 -6,500 0.13 7,616,095,657 15,426,837 1.560 2020-09-28
929 2020-09-29 9,895,498 1,000 0.13 7,616,095,657 15,041,157 1.520 2020-09-25
930 2020-09-28 9,894,498 -30,000 0.13 7,616,095,657 15,633,307 1.580 2020-09-24
931 2020-09-25 9,924,498 -5,000 0.13 7,616,095,657 15,978,442 1.610 2020-09-23
932 2020-09-23 9,929,498 62,000 0.13 7,616,095,657 16,482,967 1.660 2020-09-21
933 2020-09-21 9,867,498 91,000 0.13 7,616,095,657 16,676,072 1.690 2020-09-17
934 2020-09-18 9,776,498 60,000 0.13 7,616,095,657 16,620,047 1.700 2020-09-16
935 2020-09-17 9,716,498 16,000 0.13 7,616,095,657 17,003,872 1.750 2020-09-15
936 2020-09-15 9,700,498 100,000 0.13 7,616,095,657 16,878,867 1.740 2020-09-11
937 2020-09-11 9,600,498 88,000 0.13 7,616,095,657 16,992,881 1.770 2020-09-09
938 2020-09-10 9,512,498 120,000 0.12 7,616,095,657 17,217,621 1.810 2020-09-08
939 2020-09-09 9,392,498 -100,000 0.12 7,616,095,657 16,530,796 1.760 2020-09-07
940 2020-09-07 9,492,498 20,000 0.12 7,616,095,657 16,706,796 1.760 2020-09-03
941 2020-09-03 9,472,498 123,000 0.12 7,616,095,657 16,861,046 1.780 2020-09-01
942 2020-09-02 9,349,498 170,000 0.12 7,616,095,657 16,735,601 1.790 2020-08-31
943 2020-09-01 9,179,498 269,500 0.12 7,616,095,657 17,349,251 1.890 2020-08-28
944 2020-08-31 8,909,998 500 0.12 7,616,095,657 17,018,096 1.910 2020-08-27
945 2020-08-28 8,909,498 226,000 0.12 7,616,095,657 17,195,331 1.930 2020-08-26
946 2020-08-27 8,683,498 56,000 0.11 7,616,095,657 17,019,656 1.960 2020-08-25
947 2020-08-26 8,627,498 149,500 0.11 7,616,095,657 17,168,721 1.990 2020-08-24
948 2020-08-25 8,477,998 57,000 0.11 7,616,095,657 16,871,216 1.990 2020-08-21
949 2020-08-24 8,420,998 18,000 0.11 7,616,095,657 16,673,576 1.980 2020-08-20
950 2020-08-20 8,402,998 10,000 0.11 7,616,095,657 16,637,936 1.980 2020-08-18
951 2020-08-19 8,392,998 10,000 0.11 7,616,095,657 16,869,926 2.010 2020-08-17
952 2020-08-18 8,382,998 10,000 0.11 7,616,095,657 16,430,676 1.960 2020-08-14
953 2020-08-14 8,372,998 -33,784 0.11 7,616,095,657 16,578,536 1.980 2020-08-12
954 2020-08-13 8,406,782 -15,000 0.11 7,616,095,657 16,309,157 1.940 2020-08-11
955 2020-07-28 8,421,782 45,000 0.11 7,616,095,657 15,832,950 1.880 2020-07-24
956 2020-07-27 8,376,782 100,000 0.11 7,616,095,657 15,999,654 1.910 2020-07-23
957 2020-07-24 8,276,782 60,000 0.11 7,616,095,657 15,808,654 1.910 2020-07-22
958 2020-07-23 8,216,782 100,000 0.11 7,616,095,657 16,104,893 1.960 2020-07-21
959 2020-07-21 8,116,782 106,000 0.11 7,616,095,657 15,665,389 1.930 2020-07-17
960 2020-07-15 8,010,782 200,000 0.11 7,616,095,657 16,181,780 2.020 2020-07-13
961 2020-07-14 7,810,782 41,000 0.10 7,616,095,657 15,777,780 2.020 2020-07-10
962 2020-07-13 7,769,782 -16,000 0.10 7,616,095,657 16,316,542 2.100 2020-07-09
963 2020-07-10 7,785,782 -60,000 0.10 7,616,095,657 16,583,716 2.130 2020-07-08
964 2020-07-09 7,845,782 270,000 0.10 7,616,095,657 16,633,058 2.120 2020-07-07
965 2020-07-08 7,575,782 107,000 0.10 7,616,095,657 16,893,994 2.230 2020-07-06
966 2020-07-07 7,468,782 -21,000 0.10 7,616,095,657 15,311,003 2.050 2020-07-03
967 2020-07-06 7,489,782 -30,500 0.10 7,616,095,657 14,605,075 1.950 2020-07-02
968 2020-07-03 7,520,282 40,000 0.10 7,616,095,657 13,987,725 1.860 2020-06-30
969 2020-06-26 7,480,282 73,500 0.10 7,616,095,657 14,137,733 1.890 2020-06-23
970 2020-06-24 7,406,782 44,000 0.10 7,616,095,657 14,072,886 1.900 2020-06-22
971 2020-06-23 7,362,782 50,000 0.10 7,616,095,657 14,283,797 1.940 2020-06-19
972 2020-06-19 7,312,782 -20,000 0.10 7,616,095,657 13,967,414 1.910 2020-06-17
973 2020-06-17 7,332,782 -30,000 0.10 7,616,095,657 13,638,975 1.860 2020-06-15
974 2020-06-16 7,362,782 80,000 0.10 7,616,095,657 13,915,658 1.890 2020-06-12
975 2020-06-12 7,282,782 -20,000 0.10 7,616,095,657 14,565,564 2.000 2020-06-10
976 2020-06-10 7,302,782 -46,000 0.10 7,616,095,657 14,021,341 1.920 2020-06-08
977 2020-06-09 7,348,782 8,500 0.10 7,616,095,657 14,109,661 1.920 2020-06-05
978 2020-06-05 7,340,282 20,000 0.10 7,616,095,657 13,946,536 1.900 2020-06-03
979 2020-06-04 7,320,282 30,000 0.10 7,616,095,657 13,908,536 1.900 2020-06-02
980 2020-06-03 7,290,282 -82,000 0.10 7,616,095,657 13,705,730 1.880 2020-06-01
981 2020-06-02 7,372,282 57,000 0.10 7,616,095,657 13,196,385 1.790 2020-05-29
982 2020-06-01 7,315,282 20,000 0.10 7,616,095,657 13,094,355 1.790 2020-05-28
983 2020-05-28 7,295,282 3,000 0.10 7,616,095,657 13,277,413 1.820 2020-05-26
984 2020-05-26 7,292,282 24,945 0.10 7,616,095,657 13,126,108 1.800 2020-05-22
985 2020-05-25 7,267,337 -20,000 0.10 7,616,095,657 13,953,287 1.920 2020-05-21
986 2020-05-22 7,287,337 20,000 0.10 7,616,095,657 13,845,940 1.900 2020-05-20
987 2020-05-20 7,267,337 -92,000 0.10 7,616,095,657 13,880,614 1.910 2020-05-18
988 2020-05-18 7,359,337 20,000 0.10 7,616,095,657 14,129,927 1.920 2020-05-14
989 2020-05-15 7,339,337 17,000 0.10 7,616,095,657 14,238,314 1.940 2020-05-13
990 2020-05-13 7,322,337 -20,000 0.10 7,616,095,657 14,791,121 2.020 2020-05-11
991 2020-05-08 7,342,337 -24,500 0.10 7,616,095,657 14,317,557 1.950 2020-05-06
992 2020-05-07 7,366,837 99,000 0.10 7,616,095,657 14,070,659 1.910 2020-05-05
993 2020-05-06 7,267,837 57,000 0.10 7,616,095,657 13,954,247 1.920 2020-05-04
994 2020-05-05 7,210,837 6,500 0.09 7,616,095,657 14,710,107 2.040 2020-04-29
995 2020-05-04 7,204,337 15,000 0.09 7,616,095,657 14,480,717 2.010 2020-04-28
996 2020-04-29 7,189,337 10,000 0.09 7,616,095,657 14,091,101 1.960 2020-04-27
997 2020-04-28 7,179,337 30,000 0.09 7,616,095,657 13,568,947 1.890 2020-04-24
998 2020-04-27 7,149,337 41,000 0.09 7,616,095,657 13,583,740 1.900 2020-04-23
999 2020-04-23 7,108,337 -20,000 0.09 7,616,095,657 13,932,341 1.960 2020-04-21
1000 2020-04-22 7,128,337 12,000 0.09 7,616,095,657 14,256,674 2.000 2020-04-20
1001 2020-04-20 7,116,337 -2,000 0.09 7,616,095,657 14,375,001 2.020 2020-04-16
1002 2020-04-09 7,118,337 -19,500 0.09 7,616,095,657 14,734,958 2.070 2020-04-07
1003 2020-04-07 7,137,837 -20,000 0.09 7,616,095,657 14,561,187 2.040 2020-04-03
1004 2020-04-06 7,157,837 35,500 0.09 7,616,095,657 14,601,987 2.040 2020-04-02
1005 2020-04-03 7,122,337 -90,000 0.09 7,616,095,657 14,102,227 1.980 2020-04-01
1006 2020-04-02 7,212,337 -30,000 0.09 7,616,095,657 14,208,304 1.970 2020-03-31
1007 2020-04-01 7,242,337 -142,000 0.10 7,616,095,657 14,122,557 1.950 2020-03-30
1008 2020-03-31 7,384,337 173,000 0.10 7,616,095,657 14,694,831 1.990 2020-03-27
1009 2020-03-30 7,211,337 -33,500 0.09 7,616,095,657 14,711,127 2.040 2020-03-26
1010 2020-03-27 7,244,837 103,500 0.10 7,616,095,657 14,996,813 2.070 2020-03-25
1011 2020-03-26 7,141,337 65,000 0.09 7,616,095,657 14,925,394 2.090 2020-03-24
1012 2020-03-24 7,076,337 13,000 0.09 7,616,095,657 15,284,888 2.160 2020-03-20
1013 2020-03-23 7,063,337 30,000 0.09 7,616,095,657 14,621,108 2.070 2020-03-19
1014 2020-03-19 7,033,337 -60,000 0.09 7,616,095,657 16,317,342 2.320 2020-03-17
1015 2020-03-18 7,093,337 84,000 0.09 7,616,095,657 17,094,942 2.410 2020-03-16
1016 2020-03-17 7,009,337 30,000 0.09 7,616,095,657 18,084,089 2.580 2020-03-13
1017 2020-03-11 6,979,337 68,000 0.09 7,616,095,657 19,053,590 2.730 2020-03-09
1018 2020-03-09 6,911,337 150,000 0.09 7,616,095,657 20,595,784 2.980 2020-03-05
1019 2020-03-06 6,761,337 -102,000 0.09 7,616,095,657 20,013,558 2.960 2020-03-04
1020 2020-03-03 6,863,337 60,000 0.09 7,616,095,657 19,423,244 2.830 2020-02-28
1021 2020-02-26 6,803,337 10,000 0.09 7,616,095,657 19,593,611 2.880 2020-02-24
1022 2020-02-25 6,793,337 -20,000 0.09 7,616,095,657 20,176,211 2.970 2020-02-21
1023 2020-02-21 6,813,337 30,000 0.09 7,616,095,657 20,576,278 3.020 2020-02-19
1024 2020-02-19 6,783,337 -20,000 0.09 7,616,095,657 20,757,011 3.060 2020-02-17
1025 2020-02-17 6,803,337 -30,000 0.09 7,616,095,657 20,954,278 3.080 2020-02-13
1026 2020-02-12 6,833,337 -10,000 0.09 7,616,095,657 20,500,011 3.000 2020-02-10
1027 2020-02-10 6,843,337 10,000 0.09 7,616,095,657 20,461,578 2.990 2020-02-06
1028 2020-02-05 6,833,337 -8,000 0.09 7,616,095,657 19,201,677 2.810 2020-02-03
1029 2020-02-03 6,841,337 -500 0.09 7,616,095,657 19,224,157 2.810 2020-01-30
1030 2020-01-31 6,841,837 10,000 0.09 7,616,095,657 19,636,072 2.870 2020-01-29
1031 2020-01-30 6,831,837 10,000 0.09 7,616,095,657 20,700,466 3.030 2020-01-23
1032 2020-01-23 6,821,837 20,000 0.09 7,616,095,657 21,079,476 3.090 2020-01-21
1033 2020-01-21 6,801,837 -40,000 0.09 7,616,095,657 22,105,970 3.250 2020-01-17
1034 2020-01-20 6,841,837 6,000 0.09 7,616,095,657 21,962,297 3.210 2020-01-16
1035 2020-01-15 6,835,837 -40,000 0.09 7,616,095,657 21,806,320 3.190 2020-01-13
1036 2020-01-13 6,875,837 10,000 0.09 7,616,095,657 21,521,370 3.130 2020-01-09
1037 2020-01-10 6,865,837 10,000 0.09 7,616,095,657 21,146,778 3.080 2020-01-08
1038 2020-01-09 6,855,837 2,000 0.09 7,616,095,657 21,595,887 3.150 2020-01-07
1039 2020-01-06 6,853,837 500 0.09 7,616,095,657 21,932,278 3.200 2020-01-02
1040 2020-01-03 6,853,337 -15,500 0.09 7,616,095,657 21,725,078 3.170 2019-12-30
1041 2020-01-02 6,868,837 -12,000 0.09 7,616,095,657 21,430,771 3.120 2019-12-27
1042 2019-12-30 6,880,837 -10,000 0.09 7,616,095,657 20,986,553 3.050 2019-12-23
1043 2019-12-27 6,890,837 -50,000 0.09 7,616,095,657 21,085,961 3.060 2019-12-20
1044 2019-12-18 6,940,837 -10,500 0.09 7,616,095,657 21,100,144 3.040 2019-12-16
1045 2019-12-17 6,951,337 10,500 0.09 7,616,095,657 20,993,038 3.020 2019-12-13
1046 2019-12-13 6,940,837 -50,000 0.09 7,616,095,657 20,475,469 2.950 2019-12-11
1047 2019-12-12 6,990,837 50,000 0.09 7,616,095,657 20,343,336 2.910 2019-12-10
1048 2019-12-10 6,940,837 10,000 0.09 7,616,095,657 20,059,019 2.890 2019-12-06
1049 2019-12-03 6,930,837 30,000 0.09 7,616,095,657 20,099,427 2.900 2019-11-29
1050 2019-11-25 6,900,837 -40,000 0.09 7,616,095,657 20,081,436 2.910 2019-11-21
1051 2019-11-18 6,940,837 10,000 0.09 7,616,095,657 20,197,836 2.910 2019-11-14
1052 2019-11-15 6,930,837 32,000 0.09 7,616,095,657 20,307,352 2.930 2019-11-13
1053 2019-11-13 6,898,837 -5,000 0.09 7,616,095,657 20,558,534 2.980 2019-11-11
1054 2019-11-12 6,903,837 -26,000 0.09 7,616,095,657 21,194,780 3.070 2019-11-08
1055 2019-11-11 6,929,837 6,000 0.09 7,616,095,657 21,482,495 3.100 2019-11-07
1056 2019-11-07 6,923,837 38,000 0.09 7,616,095,657 20,909,988 3.020 2019-11-05
1057 2019-11-04 6,885,837 -12,000 0.09 7,616,095,657 19,900,069 2.890 2019-10-31
1058 2019-10-31 6,897,837 -10,000 0.09 7,616,095,657 19,727,814 2.860 2019-10-29
1059 2019-10-29 6,907,837 -20,000 0.09 7,616,095,657 19,687,335 2.850 2019-10-25
1060 2019-10-28 6,927,837 -26,000 0.09 7,616,095,657 19,536,500 2.820 2019-10-24
1061 2019-10-24 6,953,837 -37,000 0.09 7,616,095,657 19,331,667 2.780 2019-10-22
1062 2019-10-23 6,990,837 10,000 0.09 7,616,095,657 19,154,893 2.740 2019-10-21
1063 2019-10-18 6,980,837 -243,000 0.09 7,616,095,657 19,267,110 2.760 2019-10-16
1064 2019-10-15 7,223,837 -28,000 0.09 7,616,095,657 19,648,837 2.720 2019-10-11
1065 2019-10-09 7,251,837 29,000 0.10 7,616,095,657 19,144,850 2.640 2019-10-04
1066 2019-10-08 7,222,837 4,000 0.09 7,616,095,657 18,996,061 2.630 2019-10-03
1067 2019-10-03 7,218,837 -6,500 0.09 7,616,095,657 19,202,106 2.660 2019-09-30
1068 2019-10-02 7,225,337 24,000 0.09 7,616,095,657 18,930,383 2.620 2019-09-27
1069 2019-09-27 7,201,337 38,000 0.09 7,616,095,657 18,867,503 2.620 2019-09-25
1070 2019-09-25 7,163,337 147,000 0.09 7,616,095,657 19,341,010 2.700 2019-09-23
1071 2019-09-24 7,016,337 30,000 0.09 7,616,095,657 19,154,600 2.730 2019-09-20
1072 2019-09-23 6,986,337 10,000 0.09 7,616,095,657 19,282,290 2.760 2019-09-19
1073 2019-09-20 6,976,337 10,000 0.09 7,616,095,657 19,533,744 2.800 2019-09-18
1074 2019-09-16 6,966,337 -20,000 0.09 7,616,095,657 20,132,714 2.890 2019-09-12
1075 2019-09-13 6,986,337 -100,000 0.09 7,616,095,657 20,190,514 2.890 2019-09-11
1076 2019-09-11 7,086,337 30,000 0.09 7,616,095,657 19,629,153 2.770 2019-09-09
1077 2019-09-10 7,056,337 80,000 0.09 7,616,095,657 19,828,307 2.810 2019-09-06
1078 2019-09-09 6,976,337 -9,000 0.09 7,616,095,657 19,533,744 2.800 2019-09-05
1079 2019-09-06 6,985,337 43,000 0.09 7,616,095,657 19,279,530 2.760 2019-09-04
1080 2019-09-05 6,942,337 36,000 0.09 7,616,095,657 19,438,544 2.800 2019-09-03
1081 2019-09-04 6,906,337 -10,000 0.09 7,616,095,657 19,406,807 2.810 2019-09-02
1082 2019-09-03 6,916,337 175,000 0.09 7,616,095,657 19,365,744 2.800 2019-08-30
1083 2019-09-02 6,741,337 120,000 0.09 7,616,095,657 18,740,917 2.780 2019-08-29
1084 2019-08-30 6,621,337 112,000 0.09 7,616,095,657 18,539,744 2.800 2019-08-28
1085 2019-08-29 6,509,337 60,000 0.09 7,616,095,657 18,356,330 2.820 2019-08-27
1086 2019-08-28 6,449,337 34,000 0.08 7,616,095,657 18,251,624 2.830 2019-08-26
1087 2019-08-27 6,415,337 -300,000 0.08 7,616,095,657 18,668,631 2.910 2019-08-23
1088 2019-08-26 6,715,337 4,000 0.09 7,616,095,657 20,078,858 2.990 2019-08-22
1089 2019-08-23 6,711,337 40,000 0.09 7,616,095,657 20,805,145 3.100 2019-08-21
1090 2019-08-22 6,671,337 130,000 0.09 7,616,095,657 20,080,724 3.010 2019-08-20
1091 2019-08-21 6,541,337 -12,000 0.09 7,616,095,657 19,689,424 3.010 2019-08-19
1092 2019-08-20 6,553,337 6,000 0.09 7,616,095,657 18,808,077 2.870 2019-08-16
1093 2019-08-16 6,547,337 -100,000 0.09 7,616,095,657 18,528,964 2.830 2019-08-14
1094 2019-08-15 6,647,337 350,000 0.09 7,616,095,657 18,413,123 2.770 2019-08-13
1095 2019-08-12 6,297,337 -15,000 0.08 7,616,095,657 18,136,331 2.880 2019-08-08
1096 2019-08-09 6,312,337 215,000 0.08 7,616,095,657 17,990,160 2.850 2019-08-07
1097 2019-08-08 6,097,337 75,000 0.08 7,616,095,657 17,255,464 2.830 2019-08-06
1098 2019-08-07 6,022,337 94,000 0.08 7,616,095,657 17,525,001 2.910 2019-08-05
1099 2019-08-06 5,928,337 254,000 0.08 7,616,095,657 17,903,578 3.020 2019-08-02
1100 2019-08-05 5,674,337 150,000 0.07 7,616,095,657 17,760,675 3.130 2019-08-01
1101 2019-08-01 5,524,337 100,000 0.07 7,616,095,657 17,677,878 3.200 2019-07-30
1102 2019-07-31 5,424,337 -22,000 0.07 7,616,095,657 17,357,878 3.200 2019-07-29
1103 2019-07-26 5,446,337 -9,000 0.07 7,616,095,657 17,537,205 3.220 2019-07-24
1104 2019-07-25 5,455,337 -18,000 0.07 7,616,095,657 17,620,739 3.230 2019-07-23
1105 2019-07-24 5,473,337 26,000 0.07 7,616,095,657 18,007,279 3.290 2019-07-22
1106 2019-07-22 5,447,337 12,000 0.07 7,616,095,657 18,194,106 3.340 2019-07-18
1107 2019-07-19 5,435,337 12,000 0.07 7,616,095,657 18,262,732 3.360 2019-07-17
1108 2019-07-18 5,423,337 30,000 0.07 7,616,095,657 18,276,646 3.370 2019-07-16
1109 2019-07-15 5,393,337 12,000 0.07 7,616,095,657 18,175,546 3.370 2019-07-11
1110 2019-07-12 5,381,337 10,000 0.07 7,616,095,657 17,919,852 3.330 2019-07-10
1111 2019-07-10 5,371,337 -10,000 0.07 7,616,095,657 17,940,266 3.340 2019-07-08
1112 2019-07-09 5,381,337 -10,000 0.07 7,616,095,657 18,242,732 3.390 2019-07-05
1113 2019-07-08 5,391,337 9,500 0.07 7,616,095,657 18,815,766 3.490 2019-07-04
1114 2019-07-05 5,381,837 -53,000 0.07 7,616,095,657 18,621,156 3.460 2019-07-03
1115 2019-07-04 5,434,837 36,000 0.07 7,616,095,657 18,587,143 3.420 2019-07-02
1116 2019-07-02 5,398,837 40,000 0.07 7,616,095,657 17,708,185 3.280 2019-06-27
1117 2019-06-27 5,358,837 -10,000 0.07 7,616,095,657 17,523,397 3.270 2019-06-25
1118 2019-06-25 5,368,837 30,000 0.07 7,616,095,657 17,502,409 3.260 2019-06-21
1119 2019-06-19 5,338,837 10,000 0.07 7,616,095,657 16,924,113 3.170 2019-06-17
1120 2019-06-17 5,328,837 -30,000 0.07 7,616,095,657 17,105,567 3.210 2019-06-13
1121 2019-06-14 5,358,837 10,000 0.07 7,616,095,657 17,094,690 3.190 2019-06-12
1122 2019-06-13 5,348,837 10,000 0.07 7,616,095,657 17,330,232 3.240 2019-06-11
1123 2019-06-05 5,338,837 -20,000 0.07 7,616,095,657 16,763,948 3.140 2019-06-03
1124 2019-05-31 5,358,837 -12,000 0.07 7,616,095,657 16,505,218 3.080 2019-05-29
1125 2019-05-30 5,370,837 30,000 0.07 7,616,095,657 16,542,178 3.080 2019-05-28
1126 2019-05-27 5,340,837 30,000 0.07 7,616,095,657 16,182,736 3.030 2019-05-23
1127 2019-05-24 5,310,837 15,000 0.07 7,616,095,657 16,304,270 3.070 2019-05-22
1128 2019-05-23 5,295,837 -8,000 0.07 7,616,095,657 16,470,053 3.110 2019-05-21
1129 2019-05-22 5,303,837 34,000 0.07 7,616,095,657 16,441,895 3.100 2019-05-20
1130 2019-05-21 5,269,837 25,000 0.07 7,616,095,657 17,074,272 3.240 2019-05-17
1131 2019-05-20 5,244,837 10,000 0.07 7,616,095,657 17,307,962 3.300 2019-05-16
1132 2019-05-17 5,234,837 64,000 0.07 7,616,095,657 17,065,569 3.260 2019-05-15
1133 2019-05-16 5,170,837 3,000 0.07 7,616,095,657 16,856,929 3.260 2019-05-14
1134 2019-05-15 5,167,837 60,000 0.07 7,616,095,657 17,053,862 3.300 2019-05-10
1135 2019-05-14 5,107,837 -30,000 0.07 7,616,095,657 16,753,705 3.280 2019-05-09
1136 2019-05-09 5,137,837 210,000 0.07 7,616,095,657 17,417,267 3.390 2019-05-07
1137 2019-05-08 4,927,837 90,000 0.06 7,616,095,657 17,001,038 3.450 2019-05-06
1138 2019-04-30 4,837,837 12,000 0.06 7,616,095,657 17,029,186 3.520 2019-04-26
1139 2019-04-29 4,825,837 32,000 0.06 7,615,995,657 16,986,946 3.520 2019-04-25
1140 2019-04-25 4,793,837 13,000 0.06 7,615,995,657 17,066,060 3.560 2019-04-23
1141 2019-04-24 4,780,837 70,000 0.06 7,615,995,657 17,784,714 3.720 2019-04-18
1142 2019-04-18 4,710,837 -10,000 0.06 7,615,995,657 18,042,506 3.830 2019-04-16
1143 2019-04-17 4,720,837 20,000 0.06 7,615,995,657 18,411,264 3.900 2019-04-15
1144 2019-04-16 4,700,837 22,500 0.06 7,615,995,657 18,615,315 3.960 2019-04-12
1145 2019-04-15 4,678,337 -30,000 0.06 7,615,995,657 18,479,431 3.950 2019-04-11
1146 2019-04-12 4,708,337 10,000 0.06 7,615,995,657 19,021,681 4.040 2019-04-10
1147 2019-04-11 4,698,337 -37,000 0.06 7,615,995,657 19,169,215 4.080 2019-04-09
1148 2019-04-10 4,735,337 -51,000 0.06 7,615,995,657 19,178,115 4.050 2019-04-08
1149 2019-04-09 4,786,337 -28,000 0.06 7,615,995,657 19,576,118 4.090 2019-04-04
1150 2019-04-08 4,814,337 -437,000 0.06 7,615,995,657 20,075,785 4.170 2019-04-03
1151 2019-04-04 5,251,337 1,000 0.07 7,615,995,657 19,377,434 3.690 2019-04-02
1152 2019-04-03 5,250,337 57,000 0.07 7,615,995,657 19,006,220 3.620 2019-04-01
1153 2019-04-02 5,193,337 -103,500 0.07 7,615,995,657 17,865,079 3.440 2019-03-29
1154 2019-04-01 5,296,837 10,000 0.07 7,615,995,657 17,479,562 3.300 2019-03-28
1155 2019-03-29 5,286,837 33,500 0.07 7,615,995,657 17,340,825 3.280 2019-03-27
1156 2019-03-28 5,253,337 152,000 0.07 7,615,995,657 17,020,812 3.240 2019-03-26
1157 2019-03-27 5,101,337 160,000 0.07 7,615,995,657 16,885,425 3.310 2019-03-25
1158 2019-03-26 4,941,337 -500 0.06 7,615,995,657 16,849,959 3.410 2019-03-22
1159 2019-03-25 4,941,837 13,000 0.06 7,615,995,657 16,653,991 3.370 2019-03-21
1160 2019-03-22 4,928,837 -21,500 0.06 7,615,995,657 17,349,506 3.520 2019-03-20
1161 2019-03-21 4,950,337 18,500 0.06 7,615,995,657 17,573,696 3.550 2019-03-19
1162 2019-03-20 4,931,837 25,000 0.06 7,615,995,657 16,965,519 3.440 2019-03-18
1163 2019-03-19 4,906,837 42,500 0.06 7,615,995,657 16,339,767 3.330 2019-03-15
1164 2019-03-18 4,864,337 90,000 0.06 7,615,995,657 16,441,459 3.380 2019-03-14
1165 2019-03-15 4,774,337 21,000 0.06 7,615,995,657 16,328,233 3.420 2019-03-13
1166 2019-03-14 4,753,337 190,000 0.06 7,615,995,657 16,541,613 3.480 2019-03-12
1167 2019-03-13 4,563,337 -20,000 0.06 7,615,995,657 15,971,680 3.500 2019-03-11
1168 2019-03-12 4,583,337 -18,000 0.06 7,615,995,657 15,995,846 3.490 2019-03-08
1169 2019-03-11 4,601,337 20,000 0.06 7,615,995,657 16,610,827 3.610 2019-03-07
1170 2019-03-08 4,581,337 30,000 0.06 7,615,995,657 16,859,320 3.680 2019-03-06
1171 2019-03-07 4,551,337 17,000 0.06 7,615,995,657 16,657,893 3.660 2019-03-05
1172 2019-03-06 4,534,337 27,000 0.06 7,615,995,657 16,641,017 3.670 2019-03-04
1173 2019-03-04 4,507,337 -20,000 0.06 7,615,995,657 16,541,927 3.670 2019-02-28
1174 2019-03-01 4,527,337 90,000 0.06 7,615,995,657 16,570,053 3.660 2019-02-27
1175 2019-02-28 4,437,337 -52,000 0.06 7,615,995,657 16,506,894 3.720 2019-02-26
1176 2019-02-27 4,489,337 62,000 0.06 7,615,995,657 17,239,054 3.840 2019-02-25
1177 2019-02-26 4,427,337 -7,000 0.06 7,615,995,657 16,868,154 3.810 2019-02-22
1178 2019-02-25 4,434,337 62,000 0.06 7,615,995,657 16,761,794 3.780 2019-02-21
1179 2019-02-22 4,372,337 150,000 0.06 7,615,995,657 16,527,434 3.780 2019-02-20
1180 2019-02-21 4,222,337 -5,000 0.06 7,615,995,657 15,664,870 3.710 2019-02-19
1181 2019-02-20 4,227,337 5,000 0.06 7,615,995,657 15,725,694 3.720 2019-02-18
1182 2019-02-19 4,222,337 20,000 0.06 7,615,995,657 15,495,977 3.670 2019-02-15
1183 2019-02-18 4,202,337 10,000 0.06 7,615,995,657 15,968,881 3.800 2019-02-14
1184 2019-02-13 4,192,337 -160,000 0.06 7,615,995,657 16,140,497 3.850 2019-02-11
1185 2019-02-12 4,352,337 -157,000 0.06 7,615,995,657 16,756,497 3.850 2019-02-08
1186 2019-02-11 4,509,337 15,000 0.06 7,615,995,657 17,135,481 3.800 2019-02-01
1187 2019-02-08 4,494,337 240,000 0.06 7,615,995,657 17,258,254 3.840 2019-01-31
1188 2019-02-01 4,254,337 20,000 0.06 7,615,995,657 15,953,764 3.750 2019-01-30
1189 2019-01-30 4,234,337 -24,000 0.06 7,615,995,657 15,667,047 3.700 2019-01-28
1190 2019-01-29 4,258,337 -10,000 0.06 7,615,995,657 15,841,014 3.720 2019-01-25
1191 2019-01-22 4,268,337 5,000 0.06 7,615,995,657 15,408,697 3.610 2019-01-18
1192 2019-01-21 4,263,337 10,000 0.06 7,615,995,657 15,262,746 3.580 2019-01-17
1193 2019-01-18 4,253,337 -10,000 0.06 7,615,995,657 15,609,747 3.670 2019-01-16
1194 2019-01-17 4,263,337 -28,000 0.06 7,615,995,657 15,220,113 3.570 2019-01-15
1195 2019-01-09 4,291,337 16,000 0.06 7,615,995,657 14,418,892 3.360 2019-01-07
1196 2019-01-08 4,275,337 -5,000 0.06 7,615,995,657 14,236,872 3.330 2019-01-04
1197 2019-01-03 4,280,337 -10,000 0.06 7,615,995,657 14,296,326 3.340 2018-12-28
1198 2019-01-02 4,290,337 -20,000 0.06 7,615,995,657 14,243,919 3.320 2018-12-27
1199 2018-12-20 4,310,337 5,000 0.06 7,615,995,657 14,353,422 3.330 2018-12-18
1200 2018-12-17 4,305,337 -5,000 0.06 7,615,995,657 15,542,267 3.610 2018-12-13
1201 2018-12-07 4,310,337 -21,000 0.06 7,615,995,657 15,344,800 3.560 2018-12-05
1202 2018-12-05 4,331,337 -10,000 0.06 7,615,995,657 15,289,620 3.530 2018-12-03
1203 2018-12-03 4,341,337 10,000 0.06 7,615,995,657 15,021,026 3.460 2018-11-29
1204 2018-11-30 4,331,337 -40,000 0.06 7,615,995,657 15,202,993 3.510 2018-11-28
1205 2018-11-28 4,371,337 10,000 0.06 7,615,995,657 14,949,973 3.420 2018-11-26
1206 2018-11-23 4,361,337 -14,500 0.06 7,615,995,657 15,177,453 3.480 2018-11-21
1207 2018-11-20 4,375,837 -10,000 0.06 7,615,995,657 14,702,812 3.360 2018-11-16
1208 2018-11-19 4,385,837 14,500 0.06 7,615,995,657 14,560,979 3.320 2018-11-15
1209 2018-11-16 4,371,337 10,000 0.06 7,615,995,657 14,512,839 3.320 2018-11-14
1210 2018-11-13 4,361,337 50,000 0.06 7,615,995,657 14,174,345 3.250 2018-11-09
1211 2018-11-12 4,311,337 -10,000 0.06 7,615,995,657 14,442,979 3.350 2018-11-08
1212 2018-11-07 4,321,337 -20,000 0.06 7,615,995,657 14,346,839 3.320 2018-11-05
1213 2018-11-06 4,341,337 -4,000 0.06 7,615,995,657 14,760,546 3.400 2018-11-02
1214 2018-11-05 4,345,337 -114,000 0.06 7,615,995,657 14,209,252 3.270 2018-11-01
1215 2018-11-02 4,459,337 -40,000 0.06 7,615,995,657 13,690,165 3.070 2018-10-31
1216 2018-11-01 4,499,337 20,000 0.06 7,615,995,657 13,587,998 3.020 2018-10-30
1217 2018-10-30 4,479,337 6,500 0.06 7,615,995,657 13,482,804 3.010 2018-10-26
1218 2018-10-29 4,472,837 16,000 0.06 7,615,995,657 13,284,326 2.970 2018-10-25
1219 2018-10-26 4,456,837 7,000 0.06 7,615,995,657 12,835,691 2.880 2018-10-24
1220 2018-10-25 4,449,837 77,000 0.06 7,615,995,657 12,815,531 2.880 2018-10-23
1221 2018-10-24 4,372,837 -566 0.06 7,615,995,657 13,337,153 3.050 2018-10-22
1222 2018-10-23 4,373,403 15,566 0.06 7,615,995,657 12,989,007 2.970 2018-10-19
1223 2018-10-22 4,357,837 26,000 0.06 7,615,995,657 12,724,884 2.920 2018-10-18
1224 2018-10-16 4,331,837 54,000 0.06 7,615,995,657 12,778,919 2.950 2018-10-12
1225 2018-10-15 4,277,837 56,000 0.06 7,615,995,657 12,191,835 2.850 2018-10-11
1226 2018-10-12 4,221,837 30,000 0.06 7,615,995,657 12,834,384 3.040 2018-10-10
1227 2018-10-10 4,191,837 127,000 0.06 7,615,995,657 12,785,103 3.050 2018-10-08
1228 2018-10-09 4,064,837 23,500 0.05 7,615,995,657 13,129,424 3.230 2018-10-05
1229 2018-10-08 4,041,337 20,000 0.05 7,615,995,657 13,578,892 3.360 2018-10-04
1230 2018-10-04 4,021,337 30,500 0.05 7,615,995,657 13,632,332 3.390 2018-10-02
1231 2018-10-03 3,990,837 62,000 0.05 7,615,995,657 13,768,388 3.450 2018-09-28
1232 2018-10-02 3,928,837 30,500 0.05 7,615,995,657 13,790,218 3.510 2018-09-27
1233 2018-09-28 3,898,337 -10,000 0.05 7,615,995,657 13,956,046 3.580 2018-09-26
1234 2018-09-27 3,908,337 -10,000 0.05 7,615,995,657 14,421,764 3.690 2018-09-24
1235 2018-09-26 3,918,337 -8,000 0.05 7,615,995,657 15,203,148 3.880 2018-09-21
1236 2018-09-21 3,926,337 6,500 0.05 7,615,995,657 14,409,657 3.670 2018-09-19
1237 2018-09-20 3,919,837 20,000 0.05 7,615,995,657 13,993,818 3.570 2018-09-18
1238 2018-09-18 3,899,837 10,000 0.05 7,615,995,657 14,039,413 3.600 2018-09-14
1239 2018-09-14 3,889,837 -17,000 0.05 7,615,995,657 13,692,226 3.520 2018-09-12
1240 2018-09-13 3,906,837 30,000 0.05 7,615,995,657 13,595,793 3.480 2018-09-11
1241 2018-09-12 3,876,837 5,000 0.05 7,615,995,657 13,956,613 3.600 2018-09-10
1242 2018-09-10 3,871,837 27,000 0.05 7,615,995,657 14,170,923 3.660 2018-09-06
1243 2018-09-07 3,844,837 90,000 0.05 7,615,995,657 14,302,794 3.720 2018-09-05
1244 2018-09-05 3,754,837 104,000 0.05 7,615,995,657 14,756,509 3.930 2018-09-03
1245 2018-09-04 3,650,837 -50,000 0.05 7,615,995,657 14,566,840 3.990 2018-08-31
1246 2018-09-03 3,700,837 90,000 0.05 7,615,995,657 14,692,323 3.970 2018-08-30
1247 2018-08-31 3,610,837 80,000 0.05 7,615,995,657 14,371,131 3.980 2018-08-29
1248 2018-08-30 3,530,837 -26,000 0.05 7,615,285,657 13,911,498 3.940 2018-08-28
1249 2018-08-29 3,556,837 30,000 0.05 7,615,285,657 14,156,211 3.980 2018-08-27
1250 2018-08-28 3,526,837 -37,000 0.05 7,615,285,657 14,107,348 4.000 2018-08-24
1251 2018-08-27 3,563,837 41,000 0.05 7,615,285,657 14,077,156 3.950 2018-08-23
1252 2018-08-23 3,522,837 -99,000 0.05 7,615,285,657 15,042,514 4.270 2018-08-21
1253 2018-08-21 3,621,837 -6,000 0.05 7,615,285,657 14,451,130 3.990 2018-08-17
1254 2018-08-17 3,627,837 14,500 0.05 7,615,285,657 14,366,235 3.960 2018-08-15
1255 2018-08-14 3,613,337 -6,000 0.05 7,615,285,657 15,898,683 4.400 2018-08-10
1256 2018-08-13 3,619,337 20,000 0.05 7,615,285,657 15,563,149 4.300 2018-08-09
1257 2018-08-10 3,599,337 10,000 0.05 7,615,285,657 15,225,196 4.230 2018-08-08
1258 2018-08-07 3,589,337 500 0.05 7,615,285,657 15,075,215 4.200 2018-08-03
1259 2018-08-06 3,588,837 -40,000 0.05 7,615,285,657 15,396,111 4.290 2018-08-02
1260 2018-08-03 3,628,837 -24,000 0.05 7,615,285,657 15,712,864 4.330 2018-08-01
1261 2018-08-02 3,652,837 24,000 0.05 7,615,285,657 16,182,068 4.430 2018-07-31
1262 2018-08-01 3,628,837 10,000 0.05 7,615,285,657 16,293,478 4.490 2018-07-30
1263 2018-07-31 3,618,837 29,000 0.05 7,615,285,657 16,465,708 4.550 2018-07-27
1264 2018-07-30 3,589,837 70,000 0.05 7,615,285,657 16,441,453 4.580 2018-07-26
1265 2018-07-27 3,519,837 34,000 0.05 7,615,285,657 15,944,862 4.530 2018-07-25
1266 2018-07-24 3,485,837 18,000 0.05 7,615,285,657 15,093,674 4.330 2018-07-20
1267 2018-07-11 3,467,837 -8,000 0.05 7,615,285,657 15,535,910 4.480 2018-07-09
1268 2018-07-10 3,475,837 6,000 0.05 7,615,285,657 15,015,616 4.320 2018-07-06
1269 2018-07-09 3,469,837 -40,000 0.05 7,615,285,657 15,440,775 4.450 2018-07-05
1270 2018-07-06 3,509,837 -60,500 0.05 7,615,285,657 15,057,201 4.290 2018-07-04
1271 2018-07-05 3,570,337 -30,000 0.05 7,615,285,657 15,638,076 4.380 2018-07-03
1272 2018-07-04 3,600,337 28,000 0.05 7,615,285,657 16,417,537 4.560 2018-06-29
1273 2018-06-29 3,572,337 8,000 0.05 7,613,044,157 15,968,346 4.470 2018-06-27
1274 2018-06-28 3,564,337 -5,000 0.05 7,613,044,157 16,574,167 4.650 2018-06-26
1275 2018-06-22 3,569,337 7,500 0.05 7,613,044,157 18,096,539 5.070 2018-06-20
1276 2018-06-11 3,561,837 -20,000 0.05 7,613,044,157 19,518,867 5.480 2018-06-07
1277 2018-06-08 3,581,837 1,000 0.05 7,613,044,157 19,592,648 5.470 2018-06-06
1278 2018-05-29 3,580,837 -7,500 0.05 7,611,204,157 18,978,436 5.300 2018-05-25
1279 2018-05-28 3,588,337 7,500 0.05 7,611,204,157 18,874,653 5.260 2018-05-24
1280 2018-05-25 3,580,837 20,000 0.05 7,611,204,157 18,906,819 5.280 2018-05-23
1281 2018-05-14 3,560,837 -10,000 0.05 7,589,814,157 20,118,729 5.650 2018-05-10
1282 2018-05-11 3,570,837 -500 0.05 7,589,814,157 19,603,895 5.490 2018-05-09
1283 2018-05-10 3,571,337 10,000 0.05 7,589,814,157 19,606,640 5.490 2018-05-08
1284 2018-05-09 3,561,337 500 0.05 7,589,814,157 19,480,513 5.470 2018-05-07
1285 2018-05-08 3,560,837 -104,000 0.05 7,589,814,157 19,548,995 5.490 2018-05-04
1286 2018-05-02 3,664,837 -108,000 0.05 7,589,814,157 20,229,900 5.520 2018-04-27
1287 2018-04-30 3,772,837 -7,500 0.05 7,589,814,157 20,524,233 5.440 2018-04-26
1288 2018-04-27 3,780,337 25,500 0.05 7,586,961,157 20,640,640 5.460 2018-04-25
1289 2018-04-24 3,754,837 5,000 0.05 7,586,961,157 20,538,958 5.470 2018-04-20
1290 2018-04-23 3,749,837 -10,000 0.05 7,586,961,157 21,111,582 5.630 2018-04-19
1291 2018-04-20 3,759,837 5,000 0.05 7,586,961,157 21,130,284 5.620 2018-04-18
1292 2018-04-19 3,754,837 7,000 0.05 7,586,961,157 21,440,119 5.710 2018-04-17
1293 2018-04-18 3,747,837 -50,000 0.05 7,586,961,157 21,737,455 5.800 2018-04-16
1294 2018-04-17 3,797,837 -2,000 0.05 7,586,961,157 22,065,433 5.810 2018-04-13
1295 2018-04-13 3,799,837 20,000 0.05 7,586,961,157 22,039,055 5.800 2018-04-11
1296 2018-04-12 3,779,837 -6,000 0.05 7,586,961,157 21,923,055 5.800 2018-04-10
1297 2018-04-10 3,785,837 -505 0.05 7,586,961,157 21,654,988 5.720 2018-04-06
1298 2018-04-09 3,786,342 505 0.05 7,586,961,157 21,430,696 5.660 2018-04-04
1299 2018-04-03 3,785,837 -10,000 0.05 7,586,961,157 21,427,837 5.660 2018-03-28
1300 2018-03-29 3,795,837 -40,000 0.05 7,586,388,157 21,636,271 5.700 2018-03-27
1301 2018-03-28 3,835,837 66,000 0.05 7,586,388,157 21,710,837 5.660 2018-03-26
1302 2018-03-27 3,769,837 25,500 0.05 7,586,388,157 21,412,674 5.680 2018-03-23
1303 2018-03-26 3,744,337 -15,000 0.05 7,586,388,157 21,941,815 5.860 2018-03-22
1304 2018-03-23 3,759,337 -24,000 0.05 7,586,388,157 22,330,462 5.940 2018-03-21
1305 2018-03-22 3,783,337 20,000 0.05 7,586,388,157 22,359,522 5.910 2018-03-20
1306 2018-03-21 3,763,337 -13,000 0.05 7,586,388,157 22,391,855 5.950 2018-03-19
1307 2018-03-20 3,776,337 -47,000 0.05 7,586,388,157 23,148,946 6.130 2018-03-16
1308 2018-03-19 3,823,337 28,000 0.05 7,586,388,157 22,442,988 5.870 2018-03-15
1309 2018-03-16 3,795,337 -31,000 0.05 7,586,388,157 21,785,234 5.740 2018-03-14
1310 2018-03-15 3,826,337 18,000 0.05 7,586,388,157 21,427,487 5.600 2018-03-13
1311 2018-03-14 3,808,337 20,000 0.05 7,586,388,157 21,440,937 5.630 2018-03-12
1312 2018-03-13 3,788,337 16,000 0.05 7,586,388,157 21,176,804 5.590 2018-03-09
1313 2018-03-09 3,772,337 -64,000 0.05 7,586,388,157 21,615,491 5.730 2018-03-07
1314 2018-03-05 3,836,337 -10,000 0.05 7,586,388,157 21,560,214 5.620 2018-03-01
1315 2018-03-01 3,846,337 -20,000 0.05 7,586,388,157 21,462,560 5.580 2018-02-27
1316 2018-02-28 3,866,337 -46,000 0.05 7,586,388,157 21,806,141 5.640 2018-02-26
1317 2018-02-27 3,912,337 13,500 0.05 7,586,388,157 22,104,704 5.650 2018-02-23
1318 2018-02-26 3,898,837 7,500 0.05 7,586,388,157 21,716,522 5.570 2018-02-22
1319 2018-02-23 3,891,337 5,000 0.05 7,586,388,157 22,141,708 5.690 2018-02-21
1320 2018-02-21 3,886,337 13,000 0.05 7,586,388,157 21,646,897 5.570 2018-02-14
1321 2018-02-20 3,873,337 -1,000 0.05 7,586,388,157 21,148,420 5.460 2018-02-13
1322 2018-02-14 3,874,337 100,000 0.05 7,586,388,157 20,727,703 5.350 2018-02-12
1323 2018-02-13 3,774,337 -78,500 0.05 7,586,388,157 20,456,907 5.420 2018-02-09
1324 2018-02-12 3,852,837 -4,000 0.05 7,586,388,157 21,652,944 5.620 2018-02-08
1325 2018-02-06 3,856,837 -20,000 0.05 7,586,388,157 24,606,620 6.380 2018-02-02
1326 2018-02-05 3,876,837 7,500 0.05 7,586,388,157 24,734,220 6.380 2018-02-01
1327 2018-02-01 3,869,337 -30,500 0.05 7,586,388,157 25,344,157 6.550 2018-01-30
1328 2018-01-31 3,899,837 19,000 0.05 7,586,388,157 25,777,923 6.610 2018-01-29
1329 2018-01-30 3,880,837 -10,500 0.05 7,564,608,657 25,807,566 6.650 2018-01-26
1330 2018-01-29 3,891,337 5,500 0.05 7,564,608,657 25,332,604 6.510 2018-01-25
1331 2018-01-26 3,885,837 -80,000 0.05 7,564,608,657 25,374,516 6.530 2018-01-24
1332 2018-01-25 3,965,837 -188,023 0.05 7,564,608,657 26,015,891 6.560 2018-01-23
1333 2018-01-24 4,153,860 97,523 0.05 7,564,608,657 26,958,551 6.490 2018-01-22
1334 2018-01-23 4,056,337 -129,000 0.05 7,564,608,657 26,082,247 6.430 2018-01-19
1335 2018-01-22 4,185,337 84,000 0.06 7,564,608,657 25,949,089 6.200 2018-01-18
1336 2018-01-19 4,101,337 -16,500 0.05 7,564,608,657 25,428,289 6.200 2018-01-17
1337 2018-01-18 4,117,837 67,500 0.05 7,564,608,657 25,901,195 6.290 2018-01-16
1338 2018-01-17 4,050,337 -7,000 0.05 7,564,608,657 24,828,566 6.130 2018-01-15
1339 2018-01-16 4,057,337 -1,000 0.05 7,564,608,657 25,561,223 6.300 2018-01-12
1340 2018-01-15 4,058,337 21,000 0.05 7,564,608,657 25,121,106 6.190 2018-01-11
1341 2018-01-12 4,037,337 12,000 0.05 7,564,608,657 25,596,717 6.340 2018-01-10
1342 2018-01-11 4,025,337 24,500 0.05 7,564,608,657 25,118,103 6.240 2018-01-09
1343 2018-01-10 4,000,837 -7,000 0.05 7,564,608,657 26,405,524 6.600 2018-01-08
1344 2018-01-09 4,007,837 -286,326 0.05 7,564,608,657 25,529,922 6.370 2018-01-05
1345 2018-01-08 4,294,163 -23,607 0.06 7,564,608,657 25,464,387 5.930 2018-01-04
1346 2018-01-05 4,317,770 -118,000 0.06 7,564,608,657 25,345,310 5.870 2018-01-03
1347 2018-01-04 4,435,770 -28,000 0.06 7,564,608,657 25,195,174 5.680 2018-01-02
1348 2018-01-02 4,463,770 -500 0.06 7,564,608,657 24,461,460 5.480 2017-12-28
1349 2017-12-29 4,464,270 26,500 0.06 7,560,793,157 24,374,914 5.460 2017-12-27
1350 2017-12-28 4,437,770 -20,505 0.06 7,560,793,157 23,298,293 5.250 2017-12-22
1351 2017-12-27 4,458,275 505 0.06 7,560,793,157 23,183,030 5.200 2017-12-21
1352 2017-12-22 4,457,770 -116,869 0.06 7,560,793,157 23,314,137 5.230 2017-12-20
1353 2017-12-19 4,574,639 -110,000 0.06 7,560,793,157 24,016,855 5.250 2017-12-15
1354 2017-12-18 4,684,639 -33,000 0.06 7,560,793,157 25,484,436 5.440 2017-12-14
1355 2017-12-15 4,717,639 -1,000 0.06 7,560,793,157 24,814,781 5.260 2017-12-13
1356 2017-12-14 4,718,639 -9,000 0.06 7,560,793,157 24,867,228 5.270 2017-12-12
1357 2017-12-12 4,727,639 -5,000 0.06 7,560,793,157 23,969,130 5.070 2017-12-08
1358 2017-12-11 4,732,639 10,000 0.06 7,560,793,157 22,622,014 4.780 2017-12-07
1359 2017-12-08 4,722,639 -2,000 0.06 7,560,793,157 22,904,799 4.850 2017-12-06
1360 2017-12-05 4,724,639 -12,000 0.06 7,560,793,157 23,859,427 5.050 2017-12-01
1361 2017-12-04 4,736,639 5,000 0.06 7,560,793,157 23,162,165 4.890 2017-11-30
1362 2017-12-01 4,731,639 -617 0.06 7,560,793,157 23,800,144 5.030 2017-11-29
1363 2017-11-30 4,732,256 617 0.06 7,560,793,157 22,714,829 4.800 2017-11-28
1364 2017-11-24 4,731,639 -18,000 0.06 7,560,151,657 23,658,195 5.000 2017-11-22
1365 2017-11-23 4,749,639 -28,000 0.06 7,560,151,657 22,750,771 4.790 2017-11-21
1366 2017-11-21 4,777,639 -15,500 0.06 7,560,151,657 23,171,549 4.850 2017-11-17
1367 2017-11-20 4,793,139 -5,000 0.06 7,560,151,657 23,486,381 4.900 2017-11-16
1368 2017-11-17 4,798,139 500 0.06 7,560,151,657 23,654,825 4.930 2017-11-15
1369 2017-11-16 4,797,639 130,000 0.06 7,560,151,657 23,796,289 4.960 2017-11-14
1370 2017-11-15 4,667,639 -1,000 0.06 7,560,151,657 22,918,107 4.910 2017-11-13
1371 2017-11-13 4,668,639 30,000 0.06 7,560,151,657 23,249,822 4.980 2017-11-09
1372 2017-11-10 4,638,639 -516 0.06 7,560,151,657 23,146,809 4.990 2017-11-08
1373 2017-11-09 4,639,155 516 0.06 7,560,151,657 23,242,167 5.010 2017-11-07
1374 2017-11-08 4,638,639 -70,000 0.06 7,560,151,657 23,285,968 5.020 2017-11-06
1375 2017-11-06 4,708,639 -7,000 0.06 7,560,151,657 24,155,318 5.130 2017-11-02
1376 2017-11-03 4,715,639 -500 0.06 7,560,151,657 24,615,636 5.220 2017-11-01
1377 2017-11-02 4,716,139 500 0.06 7,560,151,657 24,005,148 5.090 2017-10-31
1378 2017-10-31 4,715,639 7,000 0.06 7,560,151,657 24,238,384 5.140 2017-10-27
1379 2017-10-30 4,708,639 8,500 0.06 7,557,014,657 25,238,305 5.360 2017-10-26
1380 2017-10-27 4,700,139 -500 0.06 7,557,014,657 25,568,756 5.440 2017-10-25
1381 2017-10-26 4,700,639 500 0.06 7,557,014,657 24,725,361 5.260 2017-10-24
1382 2017-10-25 4,700,139 -500 0.06 7,557,014,657 24,346,720 5.180 2017-10-23
1383 2017-10-24 4,700,639 -34,500 0.06 7,557,014,657 24,490,329 5.210 2017-10-20
1384 2017-10-23 4,735,139 -10,000 0.06 7,557,014,657 24,385,966 5.150 2017-10-19
1385 2017-10-19 4,745,139 23,000 0.06 7,557,014,657 24,817,077 5.230 2017-10-17
1386 2017-10-18 4,722,139 30,000 0.06 7,557,014,657 24,696,787 5.230 2017-10-16
1387 2017-10-16 4,692,139 -116,343 0.06 7,557,014,657 24,821,415 5.290 2017-10-12
1388 2017-10-13 4,808,482 -8,000 0.06 7,557,014,657 24,956,022 5.190 2017-10-11
1389 2017-10-12 4,816,482 -14,500 0.06 7,557,014,657 25,142,036 5.220 2017-10-10
1390 2017-10-11 4,830,982 -107,000 0.06 7,557,014,657 25,459,275 5.270 2017-10-09
1391 2017-10-10 4,937,982 -86,000 0.07 7,557,014,657 27,010,762 5.470 2017-10-06
1392 2017-10-09 5,023,982 165,000 0.07 7,557,014,657 26,878,304 5.350 2017-10-04
1393 2017-10-06 4,858,982 -7,000 0.06 7,557,014,657 25,558,245 5.260 2017-10-03
1394 2017-10-04 4,865,982 -25,000 0.06 7,557,014,657 25,351,766 5.210 2017-09-29
1395 2017-10-03 4,890,982 -20,000 0.06 7,557,014,657 24,992,918 5.110 2017-09-28
1396 2017-09-29 4,910,982 -14,000 0.07 7,534,689,157 25,095,118 5.110 2017-09-27
1397 2017-09-28 4,924,982 -23,500 0.07 7,534,689,157 24,427,911 4.960 2017-09-26
1398 2017-09-27 4,948,482 -22,000 0.07 7,534,689,157 24,494,986 4.950 2017-09-25
1399 2017-09-26 4,970,482 47,000 0.07 7,534,689,157 26,890,308 5.410 2017-09-22
1400 2017-09-25 4,923,482 -41,000 0.07 7,534,689,157 28,211,552 5.730 2017-09-21
1401 2017-09-22 4,964,482 -50,000 0.07 7,534,689,157 28,297,547 5.700 2017-09-20
1402 2017-09-21 5,014,482 7,000 0.07 7,534,689,157 28,732,982 5.730 2017-09-19
1403 2017-09-20 5,007,482 509,500 0.07 7,534,689,157 28,893,171 5.770 2017-09-18
1404 2017-09-19 4,497,982 -177,000 0.06 7,534,689,157 23,974,244 5.330 2017-09-15
1405 2017-09-18 4,674,982 37,000 0.06 7,534,689,157 24,403,406 5.220 2017-09-14
1406 2017-09-14 4,637,982 -20,000 0.06 7,534,689,157 24,766,824 5.340 2017-09-12
1407 2017-09-13 4,657,982 -43,000 0.06 7,534,689,157 25,246,262 5.420 2017-09-11
1408 2017-09-12 4,700,982 -6,000 0.06 7,534,689,157 24,539,126 5.220 2017-09-08
1409 2017-09-11 4,706,982 30,000 0.06 7,534,689,157 24,758,725 5.260 2017-09-07
1410 2017-09-08 4,676,982 5,000 0.06 7,534,689,157 23,899,378 5.110 2017-09-06
1411 2017-09-07 4,671,982 3,000 0.06 7,534,689,157 23,920,548 5.120 2017-09-05
1412 2017-09-06 4,668,982 -97,000 0.06 7,534,689,157 24,325,396 5.210 2017-09-04
1413 2017-09-05 4,765,982 15,500 0.06 7,534,689,157 24,592,467 5.160 2017-09-01
1414 2017-09-04 4,750,482 -136,500 0.06 7,534,689,157 25,652,603 5.400 2017-08-31
1415 2017-09-01 4,886,982 314,495 0.06 7,534,689,157 25,901,005 5.300 2017-08-30
1416 2017-08-31 4,572,487 27,505 0.06 7,534,689,157 22,862,435 5.000 2017-08-29
1417 2017-08-30 4,544,982 -59,000 0.06 7,518,139,657 23,179,408 5.100 2017-08-28
1418 2017-08-29 4,603,982 -77,000 0.06 7,518,139,657 22,283,273 4.840 2017-08-25
1419 2017-08-28 4,680,982 -31,000 0.06 7,518,139,657 22,000,615 4.700 2017-08-24
1420 2017-08-25 4,711,982 28,000 0.06 7,518,139,657 19,130,647 4.060 2017-08-22
1421 2017-08-24 4,683,982 -5,000 0.06 7,518,139,657 18,689,088 3.990 2017-08-21
1422 2017-08-22 4,688,982 10,000 0.06 7,518,139,657 18,568,369 3.960 2017-08-18
1423 2017-08-21 4,678,982 68,000 0.06 7,518,139,657 18,715,928 4.000 2017-08-17
1424 2017-08-17 4,610,982 29,500 0.06 7,518,139,657 18,905,026 4.100 2017-08-15
1425 2017-08-16 4,581,482 86,000 0.06 7,518,139,657 18,692,447 4.080 2017-08-14
1426 2017-08-15 4,495,482 7,500 0.06 7,518,139,657 18,071,838 4.020 2017-08-11
1427 2017-08-14 4,487,982 -14,000 0.06 7,518,139,657 18,849,524 4.200 2017-08-10
1428 2017-08-11 4,501,982 -8,000 0.06 7,518,139,657 19,313,503 4.290 2017-08-09
1429 2017-08-10 4,509,982 -40,000 0.06 7,518,139,657 19,392,923 4.300 2017-08-08
1430 2017-08-08 4,549,982 10,000 0.06 7,518,139,657 19,109,924 4.200 2017-08-04
1431 2017-08-07 4,539,982 58,500 0.06 7,518,139,657 18,931,725 4.170 2017-08-03
1432 2017-08-03 4,481,482 -10,000 0.06 7,518,139,657 19,135,928 4.270 2017-08-01
1433 2017-08-02 4,491,482 36,559 0.06 7,518,139,657 19,627,776 4.370 2017-07-31
1434 2017-08-01 4,454,923 11,441 0.06 7,518,139,657 19,601,661 4.400 2017-07-28
1435 2017-07-31 4,443,482 -54,500 0.06 7,518,139,657 19,862,365 4.470 2017-07-27
1436 2017-07-28 4,497,982 8,000 0.06 7,516,402,657 18,711,605 4.160 2017-07-26
1437 2017-07-27 4,489,982 -10,000 0.06 7,516,402,657 18,633,425 4.150 2017-07-25
1438 2017-07-26 4,499,982 -70,000 0.06 7,516,402,657 18,764,925 4.170 2017-07-24
1439 2017-07-25 4,569,982 -12,000 0.06 7,516,402,657 19,102,525 4.180 2017-07-21
1440 2017-07-24 4,581,982 -20,000 0.06 7,516,402,657 19,427,604 4.240 2017-07-20
1441 2017-07-21 4,601,982 -146,061 0.06 7,516,402,657 18,499,968 4.020 2017-07-19
1442 2017-07-20 4,748,043 -12,000 0.06 7,516,402,657 18,707,289 3.940 2017-07-18
1443 2017-07-19 4,760,043 -35,000 0.06 7,516,402,657 18,992,572 3.990 2017-07-17
1444 2017-07-18 4,795,043 108,000 0.06 7,516,402,657 18,892,469 3.940 2017-07-14
1445 2017-07-17 4,687,043 54,000 0.06 7,516,402,657 18,279,468 3.900 2017-07-13
1446 2017-07-14 4,633,043 105,500 0.06 7,516,402,657 18,161,529 3.920 2017-07-12
1447 2017-07-13 4,527,543 -10,000 0.06 7,516,402,657 17,747,969 3.920 2017-07-11
1448 2017-07-12 4,537,543 -60,000 0.06 7,516,402,657 17,696,418 3.900 2017-07-10
1449 2017-07-11 4,597,543 -15,000 0.06 7,516,402,657 18,022,369 3.920 2017-07-07
1450 2017-07-10 4,612,543 -30,000 0.06 7,516,402,657 18,311,796 3.970 2017-07-06
1451 2017-07-07 4,642,543 6,000 0.06 7,516,402,657 18,477,321 3.980 2017-07-05
1452 2017-07-06 4,636,543 -110,000 0.06 7,516,402,657 18,314,345 3.950 2017-07-04
1453 2017-07-05 4,746,543 -84,000 0.06 7,516,402,657 18,796,310 3.960 2017-07-03
1454 2017-06-30 4,830,543 163,000 0.06 7,516,402,657 18,211,147 3.770 2017-06-28
1455 2017-06-28 4,667,543 2,000 0.06 7,515,252,657 17,970,041 3.850 2017-06-26
1456 2017-06-23 4,665,543 -10,000 0.06 7,515,252,657 17,495,786 3.750 2017-06-21
1457 2017-06-20 4,675,543 10,000 0.06 7,515,252,657 17,065,732 3.650 2017-06-16
1458 2017-06-19 4,665,543 -10,000 0.06 7,515,252,657 17,029,232 3.650 2017-06-15
1459 2017-06-16 4,675,543 10,000 0.06 7,515,252,657 17,439,775 3.730 2017-06-14
1460 2017-06-15 4,665,543 46,000 0.06 7,515,252,657 17,309,165 3.710 2017-06-13
1461 2017-06-14 4,619,543 5,000 0.06 7,515,252,657 17,092,309 3.700 2017-06-12
1462 2017-06-13 4,614,543 115,000 0.06 7,515,252,657 17,350,682 3.760 2017-06-09
1463 2017-06-12 4,499,543 10,000 0.06 7,515,252,657 17,638,209 3.920 2017-06-08
1464 2017-06-09 4,489,543 -10,000 0.06 7,515,252,657 17,823,486 3.970 2017-06-07
1465 2017-06-08 4,499,543 -133,000 0.06 7,515,252,657 17,818,190 3.960 2017-06-06
1466 2017-06-07 4,632,543 -82,500 0.06 7,515,252,657 17,974,267 3.880 2017-06-05
1467 2017-06-06 4,715,043 -8,000 0.06 7,515,252,657 18,341,517 3.890 2017-06-02
1468 2017-06-05 4,723,043 14,000 0.06 7,515,252,657 18,278,176 3.870 2017-06-01
1469 2017-06-02 4,709,043 -1,500 0.06 7,515,252,657 18,506,539 3.930 2017-05-31
1470 2017-06-01 4,710,543 -6,000 0.06 7,515,252,657 18,371,118 3.900 2017-05-29
1471 2017-05-31 4,716,543 15,000 0.06 7,515,252,657 17,970,029 3.810 2017-05-26
1472 2017-05-29 4,701,543 -18,000 0.06 7,515,252,657 18,100,941 3.850 2017-05-25
1473 2017-05-26 4,719,543 -169,500 0.06 7,515,252,657 17,839,873 3.780 2017-05-24
1474 2017-05-25 4,889,043 -7,000 0.07 7,515,252,657 17,796,117 3.640 2017-05-23
1475 2017-05-23 4,896,043 -6,000 0.07 7,515,252,657 18,262,240 3.730 2017-05-19
1476 2017-05-22 4,902,043 203,500 0.07 7,515,252,657 18,088,539 3.690 2017-05-18
1477 2017-05-19 4,698,543 -10,000 0.06 7,515,252,657 17,572,551 3.740 2017-05-17
1478 2017-05-18 4,708,543 -14,000 0.06 7,515,252,657 17,657,036 3.750 2017-05-16
1479 2017-05-16 4,722,543 78,000 0.06 7,515,252,657 17,426,184 3.690 2017-05-12
1480 2017-05-15 4,644,543 54,000 0.06 7,515,252,657 16,952,582 3.650 2017-05-11
1481 2017-05-12 4,590,543 10,000 0.06 7,515,252,657 16,617,766 3.620 2017-05-10
1482 2017-05-11 4,580,543 10,000 0.06 7,515,252,657 16,673,177 3.640 2017-05-09
1483 2017-05-09 4,570,543 12,000 0.06 7,515,252,657 16,408,249 3.590 2017-05-05
1484 2017-05-08 4,558,543 88,000 0.06 7,515,252,657 16,501,926 3.620 2017-05-04
1485 2017-05-05 4,470,543 -8,000 0.06 7,515,252,657 17,077,474 3.820 2017-05-02
1486 2017-05-04 4,478,543 59,500 0.06 7,515,252,657 17,018,463 3.800 2017-04-28
1487 2017-04-28 4,419,043 10,000 0.06 7,514,872,657 17,190,077 3.890 2017-04-26
1488 2017-04-27 4,409,043 10,000 0.06 7,514,872,657 17,195,268 3.900 2017-04-25
1489 2017-04-26 4,399,043 10,000 0.06 7,514,872,657 17,068,287 3.880 2017-04-24
1490 2017-04-25 4,389,043 11,000 0.06 7,514,872,657 17,117,268 3.900 2017-04-21
1491 2017-04-21 4,378,043 30,000 0.06 7,514,872,657 17,074,368 3.900 2017-04-19
1492 2017-04-19 4,348,043 -107,000 0.06 7,514,872,657 17,392,172 4.000 2017-04-13
1493 2017-04-18 4,455,043 50,000 0.06 7,514,872,657 17,241,016 3.870 2017-04-12
1494 2017-04-13 4,405,043 26,000 0.06 7,514,872,657 16,827,264 3.820 2017-04-11
1495 2017-04-12 4,379,043 9,000 0.06 7,514,872,657 16,946,896 3.870 2017-04-10
1496 2017-04-11 4,370,043 72,000 0.06 7,514,872,657 16,737,265 3.830 2017-04-07
1497 2017-04-10 4,298,043 23,000 0.06 7,514,872,657 16,461,505 3.830 2017-04-06
1498 2017-04-07 4,275,043 30,000 0.06 7,514,872,657 16,031,411 3.750 2017-04-05
1499 2017-04-06 4,245,043 67,000 0.06 7,514,872,657 15,664,209 3.690 2017-04-03
1500 2017-04-05 4,178,043 83,000 0.06 7,514,872,657 15,249,857 3.650 2017-03-31
1501 2017-04-03 4,095,043 -2,000 0.05 7,514,872,657 15,356,411 3.750 2017-03-30
1502 2017-03-31 4,097,043 -31,000 0.05 7,514,872,657 15,896,527 3.880 2017-03-29
1503 2017-03-30 4,128,043 500 0.05 7,513,879,657 16,512,172 4.000 2017-03-28
1504 2017-03-27 4,127,543 -20,557 0.05 7,513,879,657 17,376,956 4.210 2017-03-23
1505 2017-03-24 4,148,100 11,000 0.06 7,513,879,657 17,131,653 4.130 2017-03-22
1506 2017-03-23 4,137,100 10,000 0.06 7,513,879,657 17,375,820 4.200 2017-03-21
1507 2017-03-21 4,127,100 30,000 0.05 7,513,879,657 16,838,568 4.080 2017-03-17
1508 2017-03-20 4,097,100 19,500 0.05 7,513,879,657 17,740,443 4.330 2017-03-16
1509 2017-03-17 4,077,600 -5,000 0.05 7,513,879,657 17,452,128 4.280 2017-03-15
1510 2017-03-15 4,082,600 20,000 0.05 7,513,879,657 17,473,528 4.280 2017-03-13
1511 2017-03-14 4,062,600 5,000 0.05 7,513,879,657 16,534,782 4.070 2017-03-10
1512 2017-03-13 4,057,600 -8,000 0.05 7,513,879,657 16,555,008 4.080 2017-03-09
1513 2017-03-10 4,065,600 -23,000 0.05 7,513,879,657 17,156,832 4.220 2017-03-08
1514 2017-03-09 4,088,600 -99,500 0.05 7,513,879,657 16,354,400 4.000 2017-03-07
1515 2017-03-08 4,188,100 -3,500 0.06 7,513,879,657 15,789,137 3.770 2017-03-06
1516 2017-03-02 4,191,600 -4,000 0.06 7,513,879,657 16,179,576 3.860 2017-02-28
1517 2017-03-01 4,195,600 40,000 0.06 7,513,879,657 15,691,544 3.740 2017-02-27
1518 2017-02-27 4,155,600 -6,000 0.06 7,513,879,657 16,206,840 3.900 2017-02-23
1519 2017-02-24 4,161,600 -24,500 0.06 7,513,879,657 16,313,472 3.920 2017-02-22
1520 2017-02-22 4,186,100 4,000 0.06 7,513,879,657 15,530,431 3.710 2017-02-20
1521 2017-02-21 4,182,100 -5,000 0.06 7,513,879,657 15,557,412 3.720 2017-02-17
1522 2017-02-20 4,187,100 -30,500 0.06 7,513,879,657 15,743,496 3.760 2017-02-16
1523 2017-02-17 4,217,600 500 0.06 7,513,879,657 15,731,648 3.730 2017-02-15
1524 2017-02-16 4,217,100 -30,000 0.06 7,513,879,657 15,771,954 3.740 2017-02-14
1525 2017-02-14 4,247,100 3,500 0.06 7,513,879,657 15,671,799 3.690 2017-02-10
1526 2017-02-13 4,243,600 -9,500 0.06 7,513,879,657 15,531,576 3.660 2017-02-09
1527 2017-02-10 4,253,100 -21,500 0.06 7,513,879,657 15,438,753 3.630 2017-02-08
1528 2017-02-08 4,274,600 -21,000 0.06 7,513,879,657 14,362,656 3.360 2017-02-06
1529 2017-02-07 4,295,600 12,500 0.06 7,513,879,657 14,390,260 3.350 2017-02-03
1530 2017-01-24 4,283,100 20,000 0.06 7,513,879,657 14,476,878 3.380 2017-01-20
1531 2017-01-16 4,263,100 -10,000 0.06 7,513,879,657 14,792,957 3.470 2017-01-12
1532 2016-12-28 4,273,100 -10,000 0.06 7,513,879,657 14,143,961 3.310 2016-12-22
1533 2016-12-16 4,283,100 -2,000 0.06 7,513,879,657 14,691,033 3.430 2016-12-14
1534 2016-12-12 4,285,100 -10,000 0.06 7,513,879,657 15,083,552 3.520 2016-12-08
1535 2016-12-05 4,295,100 -5,000 0.06 7,513,879,657 14,903,997 3.470 2016-12-01
1536 2016-11-24 4,300,100 -5 0.06 7,513,879,657 13,975,325 3.250 2016-11-22
1537 2016-11-22 4,300,105 30,000 0.06 7,513,879,657 13,760,336 3.200 2016-11-18
1538 2016-11-17 4,270,105 -10,505 0.06 7,513,879,657 13,664,336 3.200 2016-11-15
1539 2016-11-16 4,280,610 10,505 0.06 7,513,879,657 13,697,952 3.200 2016-11-14
1540 2016-11-11 4,270,105 -10,000 0.06 7,513,879,657 13,920,542 3.260 2016-11-09
1541 2016-11-10 4,280,105 -20,000 0.06 7,513,879,657 14,167,148 3.310 2016-11-08
1542 2016-11-09 4,300,105 20,000 0.06 7,513,879,657 14,061,343 3.270 2016-11-07
1543 2016-10-31 4,280,105 -30,000 0.06 7,513,879,657 14,252,750 3.330 2016-10-27
1544 2016-10-25 4,310,105 10,000 0.06 7,513,879,657 14,525,054 3.370 2016-10-20
1545 2016-10-24 4,300,105 5,000 0.06 7,513,879,657 14,620,357 3.400 2016-10-19
1546 2016-10-13 4,295,105 5,500 0.06 7,513,879,657 14,904,014 3.470 2016-10-11
1547 2016-10-12 4,289,605 30,000 0.06 7,513,879,657 15,185,202 3.540 2016-10-07
1548 2016-10-11 4,259,605 28,000 0.06 7,513,879,657 15,249,386 3.580 2016-10-06
1549 2016-10-06 4,231,605 12,000 0.06 7,513,879,657 15,149,146 3.580 2016-10-04
1550 2016-10-04 4,219,605 26,000 0.06 7,513,879,657 15,063,990 3.570 2016-09-30
1551 2016-10-03 4,193,605 10,000 0.06 7,513,879,657 15,516,339 3.700 2016-09-29
1552 2016-09-30 4,183,605 -4,000 0.06 7,513,879,657 15,270,158 3.650 2016-09-28
1553 2016-09-23 4,187,605 20,000 0.06 7,513,879,657 15,912,899 3.800 2016-09-21
1554 2016-09-22 4,167,605 -200,228 0.06 7,513,879,657 16,003,603 3.840 2016-09-20
1555 2016-09-21 4,367,833 -20,000 0.06 7,513,879,657 16,685,122 3.820 2016-09-19
1556 2016-09-20 4,387,833 28,934 0.06 7,513,879,657 16,322,739 3.720 2016-09-15
1557 2016-09-19 4,358,899 20,000 0.06 7,513,879,657 16,302,282 3.740 2016-09-14
1558 2016-09-14 4,338,899 30,000 0.06 7,513,879,657 16,444,427 3.790 2016-09-12
1559 2016-09-13 4,308,899 -59,000 0.06 7,513,879,657 16,890,884 3.920 2016-09-09
1560 2016-09-12 4,367,899 -33,000 0.06 7,513,879,657 16,729,053 3.830 2016-09-08
1561 2016-09-09 4,400,899 -20,000 0.06 7,513,879,657 16,151,299 3.670 2016-09-07
1562 2016-09-08 4,420,899 -30,000 0.06 7,513,879,657 16,047,863 3.630 2016-09-06
1563 2016-09-07 4,450,899 -40,000 0.06 7,513,879,657 16,201,272 3.640 2016-09-05
1564 2016-09-06 4,490,899 19,500 0.06 7,513,879,657 15,942,691 3.550 2016-09-02
1565 2016-09-05 4,471,399 30,500 0.06 7,513,879,657 15,649,897 3.500 2016-09-01
1566 2016-09-02 4,440,899 -8,000 0.06 7,513,879,657 15,987,236 3.600 2016-08-31
1567 2016-09-01 4,448,899 -42,000 0.06 7,513,879,657 16,193,992 3.640 2016-08-30
1568 2016-08-31 4,490,899 34,000 0.06 7,513,879,657 16,167,236 3.600 2016-08-29
1569 2016-08-29 4,456,899 -54,000 0.06 7,513,879,657 16,044,836 3.600 2016-08-25
1570 2016-08-26 4,510,899 26,000 0.06 7,513,879,657 16,149,018 3.580 2016-08-24
1571 2016-08-25 4,484,899 -10,000 0.06 7,513,879,657 16,369,881 3.650 2016-08-23
1572 2016-08-24 4,494,899 -3,000 0.06 7,513,879,657 16,541,228 3.680 2016-08-22
1573 2016-08-23 4,497,899 -90,000 0.06 7,513,879,657 16,552,268 3.680 2016-08-19
1574 2016-08-22 4,587,899 -31,000 0.06 7,513,879,657 16,975,226 3.700 2016-08-18
1575 2016-08-19 4,618,899 2,000 0.06 7,513,879,657 16,535,658 3.580 2016-08-17
1576 2016-08-18 4,616,899 -34,000 0.06 7,513,879,657 16,851,681 3.650 2016-08-16
1577 2016-08-16 4,650,899 -12,500 0.06 7,513,879,657 16,836,254 3.620 2016-08-12
1578 2016-08-15 4,663,399 130,000 0.06 7,513,879,657 16,601,700 3.560 2016-08-11
1579 2016-08-12 4,533,399 -10,000 0.06 7,513,879,657 16,002,898 3.530 2016-08-10
1580 2016-08-11 4,543,399 89,000 0.06 7,513,879,657 16,174,500 3.560 2016-08-09
1581 2016-08-10 4,454,399 -150,000 0.06 7,513,879,657 15,590,397 3.500 2016-08-08
1582 2016-08-09 4,604,399 -29,000 0.06 7,513,879,657 15,562,869 3.380 2016-08-05
1583 2016-08-05 4,633,399 17,000 0.06 7,513,879,657 14,965,879 3.230 2016-08-03
1584 2016-08-04 4,616,399 -247,500 0.06 7,513,879,657 15,326,445 3.320 2016-08-01
1585 2016-08-03 4,863,899 -24,000 0.06 7,513,879,657 15,953,589 3.280 2016-07-29
1586 2016-07-28 4,887,899 145,000 0.07 7,513,879,657 16,130,067 3.300 2016-07-26
1587 2016-07-27 4,742,899 8,000 0.06 7,513,879,657 15,746,425 3.320 2016-07-25
1588 2016-07-25 4,734,899 -15,000 0.06 7,513,879,657 16,288,053 3.440 2016-07-21
1589 2016-07-22 4,749,899 15,000 0.06 7,513,879,657 16,529,649 3.480 2016-07-20
1590 2016-07-21 4,734,899 20,000 0.06 7,513,879,657 16,240,704 3.430 2016-07-19
1591 2016-07-19 4,714,899 -40,500 0.06 7,513,879,657 16,454,998 3.490 2016-07-15
1592 2016-07-18 4,755,399 10,000 0.06 7,513,879,657 16,120,803 3.390 2016-07-14
1593 2016-07-14 4,745,399 27,000 0.06 7,513,879,657 15,897,087 3.350 2016-07-12
1594 2016-07-13 4,718,399 500 0.06 7,513,879,657 15,806,637 3.350 2016-07-11
1595 2016-07-07 4,717,899 -2,000 0.06 7,513,879,657 15,569,067 3.300 2016-07-05
1596 2016-07-05 4,719,899 -10,000 0.06 7,513,879,657 15,811,662 3.350 2016-06-30
1597 2016-06-29 4,729,899 -40,000 0.06 7,513,879,657 15,419,471 3.260 2016-06-27
1598 2016-06-28 4,769,899 20,000 0.06 7,513,879,657 15,359,075 3.220 2016-06-24
1599 2016-06-27 4,749,899 3,000 0.06 7,513,879,657 15,579,669 3.280 2016-06-23
1600 2016-06-24 4,746,899 -20,000 0.06 7,513,879,657 15,474,891 3.260 2016-06-22
1601 2016-06-23 4,766,899 -76,000 0.06 7,513,879,657 15,206,408 3.190 2016-06-21
1602 2016-06-21 4,842,899 46,000 0.06 7,513,879,657 14,867,700 3.070 2016-06-17
1603 2016-06-16 4,796,899 30,000 0.06 7,513,879,657 15,158,201 3.160 2016-06-14
1604 2016-06-15 4,766,899 20,000 0.06 7,513,879,657 15,301,746 3.210 2016-06-13
1605 2016-06-14 4,746,899 -70,000 0.06 7,513,879,657 15,569,829 3.280 2016-06-10
1606 2016-06-13 4,816,899 -86,000 0.06 7,513,879,657 16,232,950 3.370 2016-06-08
1607 2016-06-10 4,902,899 -1,000 0.07 7,513,879,657 16,473,741 3.360 2016-06-07
1608 2016-06-08 4,903,899 -20,000 0.07 7,513,879,657 16,084,789 3.280 2016-06-06
1609 2016-06-07 4,923,899 26,000 0.07 7,513,879,657 16,002,672 3.250 2016-06-03
1610 2016-06-06 4,897,899 -8,000 0.07 7,513,879,657 15,967,151 3.260 2016-06-02
1611 2016-06-03 4,905,899 -90,000 0.07 7,513,879,657 15,796,995 3.220 2016-06-01
1612 2016-06-02 4,995,899 7,000 0.07 7,513,879,657 15,737,082 3.150 2016-05-31
1613 2016-05-31 4,988,899 20,000 0.07 7,513,879,657 15,715,032 3.150 2016-05-27
1614 2016-05-26 4,968,899 3,000 0.07 7,513,879,657 14,956,386 3.010 2016-05-24
1615 2016-05-24 4,965,899 -2,000 0.07 7,513,879,657 15,443,946 3.110 2016-05-20
1616 2016-05-20 4,967,899 -4,000 0.07 7,513,879,657 15,350,808 3.090 2016-05-18
1617 2016-05-19 4,971,899 10,000 0.07 7,513,879,657 15,064,854 3.030 2016-05-17
1618 2016-05-17 4,961,899 33,000 0.07 7,513,879,657 15,332,268 3.090 2016-05-13
1619 2016-05-16 4,928,899 74,000 0.07 7,513,879,657 15,624,610 3.170 2016-05-12
1620 2016-05-12 4,854,899 128,000 0.06 7,513,879,657 15,778,422 3.250 2016-05-10
1621 2016-05-11 4,726,899 18,000 0.06 7,513,879,657 15,740,574 3.330 2016-05-09
1622 2016-05-10 4,708,899 10,000 0.06 7,513,879,657 16,339,880 3.470 2016-05-06
1623 2016-05-05 4,698,899 40,000 0.06 7,513,879,657 16,446,147 3.500 2016-05-03
1624 2016-05-04 4,658,899 25,000 0.06 7,513,879,657 16,306,147 3.500 2016-04-29
1625 2016-04-28 4,633,899 20,000 0.06 7,513,879,657 16,728,375 3.610 2016-04-26
1626 2016-04-27 4,613,899 -3,000 0.06 7,513,879,657 17,071,426 3.700 2016-04-25
1627 2016-04-21 4,616,899 -10,000 0.06 7,513,879,657 17,082,526 3.700 2016-04-19
1628 2016-04-20 4,626,899 15,000 0.06 7,513,879,657 17,258,333 3.730 2016-04-18
1629 2016-04-19 4,611,899 -24,000 0.06 7,513,879,657 17,386,859 3.770 2016-04-15
1630 2016-04-18 4,635,899 170,775 0.06 7,513,879,657 17,570,057 3.790 2016-04-14
1631 2016-04-14 4,465,124 -10,000 0.06 7,513,879,657 16,922,820 3.790 2016-04-12
1632 2016-04-13 4,475,124 -36,000 0.06 7,513,879,657 16,423,705 3.670 2016-04-11
1633 2016-04-08 4,511,124 20,000 0.06 7,513,879,657 16,014,490 3.550 2016-04-06
1634 2016-04-07 4,491,124 -10,000 0.06 7,513,879,657 15,988,401 3.560 2016-04-05
1635 2016-04-06 4,501,124 -10,000 0.06 7,513,879,657 16,294,069 3.620 2016-04-01
1636 2016-04-05 4,511,124 18,000 0.06 7,513,879,657 16,555,825 3.670 2016-03-31
1637 2016-04-01 4,493,124 -6,000 0.06 7,513,879,657 16,265,109 3.620 2016-03-30
1638 2016-03-31 4,499,124 52,000 0.06 7,513,879,657 16,061,873 3.570 2016-03-29
1639 2016-03-30 4,447,124 60,000 0.06 7,513,699,657 16,232,003 3.650 2016-03-24
1640 2016-03-29 4,387,124 16,000 0.06 7,513,699,657 16,671,071 3.800 2016-03-23
1641 2016-03-24 4,371,124 17,000 0.06 7,513,699,657 17,528,207 4.010 2016-03-22
1642 2016-03-23 4,354,124 2,000 0.06 7,513,699,657 18,243,780 4.190 2016-03-21
1643 2016-03-22 4,352,124 -298,000 0.06 7,513,699,657 18,278,921 4.200 2016-03-18
1644 2016-03-21 4,650,124 -10,000 0.06 7,513,699,657 18,135,484 3.900 2016-03-17
1645 2016-03-18 4,660,124 -13,000 0.06 7,513,699,657 17,988,079 3.860 2016-03-16
1646 2016-03-16 4,673,124 9,000 0.06 7,513,699,657 18,412,109 3.940 2016-03-14
1647 2016-03-15 4,664,124 35,000 0.06 7,513,699,657 17,490,465 3.750 2016-03-11
1648 2016-03-14 4,629,124 145,000 0.06 7,513,699,657 16,988,885 3.670 2016-03-10
1649 2016-03-11 4,484,124 81,000 0.06 7,513,699,657 16,994,830 3.790 2016-03-09
1650 2016-03-10 4,403,124 10,000 0.06 7,513,699,657 17,348,309 3.940 2016-03-08
1651 2016-03-09 4,393,124 -90,000 0.06 7,513,699,657 17,616,427 4.010 2016-03-07
1652 2016-03-08 4,483,124 10,000 0.06 7,513,699,657 17,529,015 3.910 2016-03-04
1653 2016-03-07 4,473,124 -130,000 0.06 7,513,699,657 17,489,915 3.910 2016-03-03
1654 2016-03-04 4,603,124 -7,000 0.06 7,513,699,657 17,998,215 3.910 2016-03-02
1655 2016-03-03 4,610,124 105,000 0.06 7,513,699,657 15,628,320 3.390 2016-03-01
1656 2016-02-29 4,505,124 131,000 0.06 7,513,699,657 15,542,678 3.450 2016-02-25
1657 2016-02-26 4,374,124 20,000 0.06 7,513,589,657 15,834,329 3.620 2016-02-24
1658 2016-02-25 4,354,124 30,000 0.06 7,513,589,657 16,110,259 3.700 2016-02-23
1659 2016-02-17 4,324,124 -18,500 0.06 7,513,589,657 16,172,224 3.740 2016-02-15
1660 2016-02-16 4,342,624 25,500 0.06 7,513,589,657 15,676,873 3.610 2016-02-12
1661 2016-02-15 4,317,124 -25,500 0.06 7,513,589,657 16,405,071 3.800 2016-02-11
1662 2016-02-12 4,342,624 14,000 0.06 7,513,589,657 16,979,660 3.910 2016-02-05
1663 2016-02-04 4,328,624 5,000 0.06 7,513,589,657 16,318,912 3.770 2016-02-02
1664 2016-02-01 4,323,624 15,000 0.06 7,513,589,657 16,083,881 3.720 2016-01-28
1665 2016-01-29 4,308,624 5,000 0.06 7,513,589,657 15,984,995 3.710 2016-01-27
1666 2016-01-28 4,303,624 7,500 0.06 7,513,589,657 15,579,119 3.620 2016-01-26
1667 2016-01-27 4,296,124 -500 0.06 7,513,589,657 16,411,194 3.820 2016-01-25
1668 2016-01-26 4,296,624 -6,000 0.06 7,513,589,657 16,413,104 3.820 2016-01-22
1669 2016-01-25 4,302,624 6,000 0.06 7,513,589,657 15,747,604 3.660 2016-01-21
1670 2016-01-22 4,296,624 -164,500 0.06 7,513,589,657 16,584,969 3.860 2016-01-20
1671 2016-01-21 4,461,124 275,000 0.06 7,513,589,657 18,022,941 4.040 2016-01-19
1672 2016-01-20 4,186,124 100,000 0.06 7,513,589,657 16,325,884 3.900 2016-01-18
1673 2016-01-19 4,086,124 -20,000 0.05 7,513,589,657 16,303,635 3.990 2016-01-15
1674 2016-01-18 4,106,124 -10,000 0.05 7,513,589,657 17,040,415 4.150 2016-01-14
1675 2016-01-15 4,116,124 -14,500 0.05 7,513,589,657 16,670,302 4.050 2016-01-13
1676 2016-01-14 4,130,624 -28,000 0.05 7,513,589,657 16,646,415 4.030 2016-01-12
1677 2016-01-13 4,158,624 -14,500 0.06 7,513,589,657 16,759,255 4.030 2016-01-11
1678 2016-01-12 4,173,124 10,000 0.06 7,513,589,657 18,236,552 4.370 2016-01-08
1679 2016-01-11 4,163,124 -638,000 0.06 7,513,589,657 18,109,589 4.350 2016-01-07
1680 2016-01-08 4,801,124 15,000 0.06 7,513,589,657 22,613,294 4.710 2016-01-06
1681 2016-01-07 4,786,124 100,000 0.06 7,513,589,657 22,638,367 4.730 2016-01-05
1682 2016-01-06 4,686,124 5,000 0.06 7,513,589,657 21,837,338 4.660 2016-01-04
1683 2016-01-05 4,681,124 114,000 0.06 7,513,589,657 23,077,941 4.930 2015-12-30
1684 2016-01-04 4,567,124 10,000 0.06 7,513,589,657 23,063,976 5.050 2015-12-29
1685 2015-12-30 4,557,124 7,500 0.06 7,511,324,157 23,241,332 5.100 2015-12-28
1686 2015-12-29 4,549,624 420,000 0.06 7,511,324,157 23,157,586 5.090 2015-12-23
1687 2015-12-28 4,129,624 181,000 0.05 7,511,324,157 20,524,231 4.970 2015-12-22
1688 2015-12-23 3,948,624 5,000 0.05 7,511,324,157 20,177,469 5.110 2015-12-21
1689 2015-12-22 3,943,624 -14,000 0.05 7,511,324,157 20,112,482 5.100 2015-12-18
1690 2015-12-21 3,957,624 20,000 0.05 7,511,324,157 19,590,239 4.950 2015-12-17
1691 2015-12-18 3,937,624 -10,000 0.05 7,511,324,157 19,569,991 4.970 2015-12-16
1692 2015-12-16 3,947,624 10,000 0.05 7,511,324,157 19,303,881 4.890 2015-12-14
1693 2015-12-15 3,937,624 20,000 0.05 7,511,324,157 19,176,229 4.870 2015-12-11
1694 2015-12-14 3,917,624 30,500 0.05 7,511,324,157 19,705,649 5.030 2015-12-10
1695 2015-12-11 3,887,124 5,000 0.05 7,511,324,157 19,202,393 4.940 2015-12-09
1696 2015-12-10 3,882,124 -6,000 0.05 7,511,324,157 19,061,229 4.910 2015-12-08
1697 2015-12-09 3,888,124 -70,000 0.05 7,511,324,157 19,868,314 5.110 2015-12-07
1698 2015-12-07 3,958,124 -10,000 0.05 7,511,324,157 18,682,345 4.720 2015-12-03
1699 2015-12-04 3,968,124 -27,000 0.05 7,511,324,157 18,888,270 4.760 2015-12-02
1700 2015-12-03 3,995,124 4,000 0.05 7,511,324,157 18,097,912 4.530 2015-12-01
1701 2015-11-30 3,991,124 11,000 0.05 7,511,324,157 17,600,857 4.410 2015-11-26
1702 2015-11-25 3,980,124 10,000 0.05 7,511,274,157 18,388,173 4.620 2015-11-23
1703 2015-11-24 3,970,124 8,000 0.05 7,511,274,157 18,302,272 4.610 2015-11-20
1704 2015-11-23 3,962,124 -10,000 0.05 7,511,274,157 18,265,392 4.610 2015-11-19
1705 2015-11-18 3,972,124 14,000 0.05 7,511,274,157 16,166,545 4.070 2015-11-16
1706 2015-11-13 3,958,124 2,000 0.05 7,511,274,157 16,584,540 4.190 2015-11-11
1707 2015-11-12 3,956,124 -18,000 0.05 7,511,274,157 16,773,966 4.240 2015-11-10
1708 2015-11-11 3,974,124 18,000 0.05 7,511,274,157 17,168,216 4.320 2015-11-09
1709 2015-11-09 3,956,124 20,000 0.05 7,511,274,157 17,723,436 4.480 2015-11-05
1710 2015-11-06 3,936,124 10,000 0.05 7,511,274,157 17,555,113 4.460 2015-11-04
1711 2015-10-29 3,926,124 2,000 0.05 7,517,337,157 18,217,215 4.640 2015-10-27
1712 2015-10-28 3,924,124 -6,000 0.05 7,517,337,157 18,521,865 4.720 2015-10-26
1713 2015-10-23 3,930,124 -24,000 0.05 7,517,337,157 18,314,378 4.660 2015-10-20
1714 2015-10-20 3,954,124 24,000 0.05 7,517,337,157 18,386,677 4.650 2015-10-16
1715 2015-10-19 3,930,124 6,000 0.05 7,517,337,157 17,921,365 4.560 2015-10-15
1716 2015-10-16 3,924,124 3,000 0.05 7,517,337,157 17,697,799 4.510 2015-10-14
1717 2015-10-12 3,921,124 20,000 0.05 7,517,337,157 19,017,451 4.850 2015-10-08
1718 2015-10-09 3,901,124 -21,500 0.05 7,517,337,157 19,583,642 5.020 2015-10-07
1719 2015-10-06 3,922,624 3,500 0.05 7,517,337,157 18,044,070 4.600 2015-10-02
1720 2015-10-05 3,919,124 -100,000 0.05 7,517,337,157 16,538,703 4.220 2015-09-30
1721 2015-09-24 4,019,124 100,000 0.05 7,518,800,157 17,121,468 4.260 2015-09-22
1722 2015-09-14 3,919,124 -10,000 0.05 7,528,710,157 16,107,600 4.110 2015-09-10
1723 2015-09-11 3,929,124 -6,000 0.05 7,528,710,157 16,070,117 4.090 2015-09-09
1724 2015-09-04 3,935,124 50,000 0.05 7,528,710,157 15,543,740 3.950 2015-09-01
1725 2015-09-02 3,885,124 10,000 0.05 7,528,710,157 15,734,752 4.050 2015-08-31
1726 2015-08-31 3,875,124 1,000 0.05 7,528,710,157 15,655,501 4.040 2015-08-27
1727 2015-08-28 3,874,124 25,000 0.05 7,528,710,157 14,605,447 3.770 2015-08-26
1728 2015-08-27 3,849,124 -92,500 0.05 7,528,710,157 14,626,671 3.800 2015-08-25
1729 2015-08-26 3,941,624 6,000 0.05 7,528,710,157 15,411,750 3.910 2015-08-24
1730 2015-08-25 3,935,624 8,500 0.05 7,528,710,157 16,332,840 4.150 2015-08-21
1731 2015-08-24 3,927,124 -7,000 0.05 7,528,710,157 17,082,989 4.350 2015-08-20
1732 2015-08-20 3,934,124 4,000 0.05 7,528,710,157 17,900,264 4.550 2015-08-18
1733 2015-08-19 3,930,124 -25,000 0.05 7,528,710,157 18,078,570 4.600 2015-08-17
1734 2015-08-18 3,955,124 -1,500 0.05 7,528,710,157 18,826,390 4.760 2015-08-14
1735 2015-08-17 3,956,624 3,500 0.05 7,528,710,157 18,833,530 4.760 2015-08-13
1736 2015-08-14 3,953,124 2,000 0.05 7,528,710,157 19,054,058 4.820 2015-08-12
1737 2015-08-13 3,951,124 -6,000 0.05 7,528,710,157 19,795,131 5.010 2015-08-11
1738 2015-08-12 3,957,124 110,000 0.05 7,528,710,157 19,785,620 5.000 2015-08-10
1739 2015-08-11 3,847,124 16,000 0.05 7,528,710,157 19,351,034 5.030 2015-08-07
1740 2015-08-06 3,831,124 2,000 0.05 7,528,710,157 19,270,554 5.030 2015-08-04
1741 2015-08-03 3,829,124 -20,000 0.05 7,528,710,157 20,026,319 5.230 2015-07-30
1742 2015-07-30 3,849,124 -1,500 0.05 7,528,261,157 19,899,971 5.170 2015-07-28
1743 2015-07-29 3,850,624 22,500 0.05 7,528,261,157 19,753,701 5.130 2015-07-27
1744 2015-07-21 3,828,124 -1,000 0.05 7,528,261,157 21,360,932 5.580 2015-07-17
1745 2015-07-17 3,829,124 -20,000 0.05 7,528,261,157 20,217,775 5.280 2015-07-15
1746 2015-07-13 3,849,124 -10,000 0.05 7,528,261,157 20,477,340 5.320 2015-07-09
1747 2015-07-10 3,859,124 -12,500 0.05 7,528,261,157 18,562,386 4.810 2015-07-08
1748 2015-07-08 3,871,624 20,500 0.05 7,528,261,157 20,519,607 5.300 2015-07-06
1749 2015-07-07 3,851,124 -254,500 0.05 7,528,261,157 22,259,497 5.780 2015-07-03
1750 2015-07-03 4,105,624 -15,000 0.05 7,528,261,157 24,058,957 5.860 2015-06-30
1751 2015-06-30 4,120,624 18,000 0.05 7,528,261,157 23,528,763 5.710 2015-06-26
1752 2015-06-29 4,102,624 -803,752 0.05 7,528,198,157 24,656,770 6.010 2015-06-25
1753 2015-06-26 4,906,376 744,000 0.07 7,525,071,348 28,996,682 5.910 2015-06-24
1754 2015-06-25 4,162,376 -33,000 0.06 7,525,071,348 25,057,504 6.020 2015-06-23
1755 2015-06-24 4,195,376 -34,000 0.06 7,525,071,348 23,955,597 5.710 2015-06-22
1756 2015-06-17 4,229,376 -8,000 0.06 7,525,071,348 23,303,862 5.510 2015-06-15
1757 2015-06-16 4,237,376 -23,000 0.06 7,525,071,348 23,602,184 5.570 2015-06-12
1758 2015-06-15 4,260,376 6,500 0.06 7,525,071,348 22,579,993 5.300 2015-06-11
1759 2015-06-12 4,253,876 10,000 0.06 7,525,071,348 22,460,465 5.280 2015-06-10
1760 2015-06-11 4,243,876 -7,500 0.06 7,525,071,348 22,365,227 5.270 2015-06-09
1761 2015-06-08 4,251,376 13,500 0.06 7,525,071,348 22,957,430 5.400 2015-06-04
1762 2015-06-05 4,237,876 500 0.06 7,525,071,348 23,308,318 5.500 2015-06-03
1763 2015-06-04 4,237,376 10,000 0.06 7,525,071,348 23,814,053 5.620 2015-06-02
1764 2015-06-03 4,227,376 -10,000 0.06 7,525,071,348 23,926,948 5.660 2015-06-01
1765 2015-06-02 4,237,376 -10,000 0.06 7,525,071,348 23,475,063 5.540 2015-05-29
1766 2015-06-01 4,247,376 28,000 0.06 7,525,071,348 23,955,201 5.640 2015-05-28
1767 2015-05-29 4,219,376 25,000 0.06 7,522,118,348 24,725,543 5.860 2015-05-27
1768 2015-05-28 4,194,376 -45,000 0.06 7,522,118,348 24,453,212 5.830 2015-05-26
1769 2015-05-27 4,239,376 51,000 0.06 7,522,118,348 24,206,837 5.710 2015-05-22
1770 2015-05-26 4,188,376 19,000 0.06 7,522,118,348 23,538,673 5.620 2015-05-21
1771 2015-05-21 4,169,376 -5,000 0.06 7,522,118,348 24,140,687 5.790 2015-05-19
1772 2015-05-18 4,174,376 -500 0.06 7,522,118,348 24,461,843 5.860 2015-05-14
1773 2015-05-15 4,174,876 -3,500 0.06 7,522,118,348 24,924,010 5.970 2015-05-13
1774 2015-05-14 4,178,376 20,000 0.06 7,522,118,348 25,112,040 6.010 2015-05-12
1775 2015-05-13 4,158,376 25,000 0.06 7,522,118,348 25,033,424 6.020 2015-05-11
1776 2015-05-12 4,133,376 -147,213 0.05 7,522,118,348 25,296,261 6.120 2015-05-08
1777 2015-05-11 4,280,589 11,000 0.06 7,522,118,348 25,298,281 5.910 2015-05-07
1778 2015-05-07 4,269,589 -12,000 0.06 7,522,118,348 27,154,586 6.360 2015-05-05
1779 2015-05-06 4,281,589 -95,870 0.06 7,522,118,348 27,915,960 6.520 2015-05-04
1780 2015-05-05 4,377,459 -39,500 0.06 7,522,118,348 28,365,934 6.480 2015-04-30
1781 2015-04-30 4,416,959 -15,000 0.06 7,522,118,348 27,650,163 6.260 2015-04-28
1782 2015-04-29 4,431,959 -28,000 0.06 7,505,424,020 27,744,063 6.260 2015-04-27
1783 2015-04-28 4,459,959 27,000 0.06 7,505,424,020 26,670,555 5.980 2015-04-24
1784 2015-04-27 4,432,959 -21,000 0.06 7,505,424,020 27,351,357 6.170 2015-04-23
1785 2015-04-24 4,453,959 -119,936 0.06 7,505,424,020 27,792,704 6.240 2015-04-22
1786 2015-04-23 4,573,895 436 0.06 7,505,424,020 25,796,768 5.640 2015-04-21
1787 2015-04-22 4,573,459 -19,000 0.06 7,505,424,020 26,068,716 5.700 2015-04-20
1788 2015-04-21 4,592,459 -521,022 0.06 7,505,424,020 27,508,829 5.990 2015-04-17
1789 2015-04-20 5,113,481 253,922 0.07 7,505,424,020 29,760,459 5.820 2015-04-16
1790 2015-04-17 4,859,559 25,500 0.06 7,505,424,020 28,136,847 5.790 2015-04-15
1791 2015-04-16 4,834,059 -24,500 0.06 7,505,424,020 27,795,839 5.750 2015-04-14
1792 2015-04-15 4,858,559 -264,500 0.06 7,505,424,020 29,199,940 6.010 2015-04-13
1793 2015-04-14 5,123,059 -54,000 0.07 7,505,424,020 28,535,439 5.570 2015-04-10
1794 2015-04-13 5,177,059 -59,848 0.07 7,505,424,020 27,852,577 5.380 2015-04-09
1795 2015-04-10 5,236,907 -9,122 0.07 7,505,424,020 26,655,857 5.090 2015-04-08
1796 2015-04-09 5,246,029 -22,000 0.07 7,505,424,020 25,810,463 4.920 2015-04-02
1797 2015-04-08 5,268,029 30,000 0.07 7,505,424,020 25,233,859 4.790 2015-04-01
1798 2015-04-02 5,238,029 1,500 0.07 7,505,424,020 24,566,356 4.690 2015-03-31
1799 2015-04-01 5,236,529 118,000 0.07 7,505,424,020 25,135,339 4.800 2015-03-30
1800 2015-03-31 5,118,529 -500 0.07 7,505,424,020 24,210,642 4.730 2015-03-27
1801 2015-03-30 5,119,029 -5 0.07 7,498,144,520 23,905,865 4.670 2015-03-26
1802 2015-03-23 5,119,034 -2,500 0.07 7,498,144,520 24,571,363 4.800 2015-03-19
1803 2015-03-20 5,121,534 -20,424 0.07 7,498,144,520 24,737,009 4.830 2015-03-18
1804 2015-03-19 5,141,958 -10,000 0.07 7,498,144,520 24,115,783 4.690 2015-03-17
1805 2015-03-16 5,151,958 -25,000 0.07 7,498,144,520 24,420,281 4.740 2015-03-12
1806 2015-03-13 5,176,958 -22,000 0.07 7,498,144,520 24,279,933 4.690 2015-03-11
1807 2015-03-12 5,198,958 -4,000 0.07 7,498,144,520 24,331,123 4.680 2015-03-10
1808 2015-03-10 5,202,958 10,000 0.07 7,498,144,520 24,818,110 4.770 2015-03-06
1809 2015-03-09 5,192,958 18,000 0.07 7,498,144,520 24,354,973 4.690 2015-03-05
1810 2015-03-05 5,174,958 4,000 0.07 7,498,144,520 24,736,299 4.780 2015-03-03
1811 2015-03-03 5,170,958 7,000 0.07 7,498,144,520 25,027,437 4.840 2015-02-27
1812 2015-02-17 5,163,958 -500 0.07 7,496,488,020 25,251,755 4.890 2015-02-13
1813 2015-02-13 5,164,458 59,500 0.07 7,496,488,020 25,254,200 4.890 2015-02-11
1814 2015-02-11 5,104,958 2,000 0.07 7,496,488,020 24,197,501 4.740 2015-02-09
1815 2015-02-10 5,102,958 -509 0.07 7,496,488,020 24,902,435 4.880 2015-02-06
1816 2015-02-09 5,103,467 509 0.07 7,496,488,020 25,109,058 4.920 2015-02-05
1817 2015-02-04 5,102,958 10,000 0.07 7,496,488,020 24,698,317 4.840 2015-02-02
1818 2015-02-03 5,092,958 -10,000 0.07 7,496,488,020 25,312,001 4.970 2015-01-30
1819 2015-01-28 5,102,958 3,500 0.07 7,478,559,020 25,157,583 4.930 2015-01-26
1820 2015-01-27 5,099,458 -500 0.07 7,478,559,020 25,395,301 4.980 2015-01-23
1821 2015-01-26 5,099,958 10,500 0.07 7,478,559,020 25,448,790 4.990 2015-01-22
1822 2015-01-21 5,089,458 -1,557 0.07 7,478,559,020 24,225,820 4.760 2015-01-19
1823 2015-01-20 5,091,015 -4,000 0.07 7,478,559,020 24,945,974 4.900 2015-01-16
1824 2015-01-16 5,095,015 -20,000 0.07 7,478,559,020 25,169,374 4.940 2015-01-14
1825 2015-01-15 5,115,015 3,000 0.07 7,478,559,020 25,370,474 4.960 2015-01-13
1826 2015-01-13 5,112,015 -55,000 0.07 7,478,559,020 25,151,114 4.920 2015-01-09
1827 2015-01-08 5,167,015 -50,000 0.07 7,478,559,020 25,266,703 4.890 2015-01-06
1828 2015-01-07 5,217,015 -95,911 0.07 7,478,559,020 26,189,415 5.020 2015-01-05
1829 2015-01-06 5,312,926 -50,000 0.07 7,478,559,020 25,395,786 4.780 2015-01-02
1830 2015-01-05 5,362,926 -11,000 0.07 7,478,559,020 23,865,021 4.450 2014-12-30
1831 2015-01-02 5,373,926 -500 0.07 7,478,559,020 23,484,057 4.370 2014-12-29
1832 2014-12-29 5,374,426 500 0.07 7,477,152,020 23,378,753 4.350 2014-12-22
1833 2014-12-18 5,373,926 11,000 0.07 7,477,152,020 22,516,750 4.190 2014-12-16
1834 2014-12-17 5,362,926 55,000 0.07 7,477,152,020 22,953,323 4.280 2014-12-15
1835 2014-12-16 5,307,926 1,000 0.07 7,477,152,020 23,567,191 4.440 2014-12-12
1836 2014-12-15 5,306,926 5,000 0.07 7,477,152,020 23,615,821 4.450 2014-12-11
1837 2014-12-10 5,301,926 17,500 0.07 7,477,152,020 25,078,110 4.730 2014-12-08
1838 2014-12-09 5,284,426 -50,000 0.07 7,477,152,020 24,572,581 4.650 2014-12-05
1839 2014-12-08 5,334,426 -4,000 0.07 7,477,152,020 25,231,835 4.730 2014-12-04
1840 2014-12-05 5,338,426 -40,000 0.07 7,477,152,020 24,877,065 4.660 2014-12-03
1841 2014-12-04 5,378,426 50,000 0.07 7,477,152,020 24,794,544 4.610 2014-12-02
1842 2014-12-03 5,328,426 -50,000 0.07 7,477,152,020 24,244,338 4.550 2014-12-01
1843 2014-12-01 5,378,426 -10,000 0.07 7,477,152,020 25,009,681 4.650 2014-11-27
1844 2014-11-27 5,388,426 40,000 0.07 7,471,877,520 24,517,338 4.550 2014-11-25
1845 2014-11-26 5,348,426 70,000 0.07 7,471,877,520 25,030,634 4.680 2014-11-24
1846 2014-11-25 5,278,426 -5,000 0.07 7,471,877,520 23,436,211 4.440 2014-11-21
1847 2014-11-24 5,283,426 -80,000 0.07 7,471,877,520 23,299,909 4.410 2014-11-20
1848 2014-11-18 5,363,426 10,000 0.07 7,471,877,520 24,028,148 4.480 2014-11-14
1849 2014-11-12 5,353,426 -10,000 0.07 7,471,877,520 24,625,760 4.600 2014-11-10
1850 2014-11-10 5,363,426 1,000 0.07 7,471,877,520 24,189,051 4.510 2014-11-06
1851 2014-11-07 5,362,426 -127,000 0.07 7,471,877,520 24,667,160 4.600 2014-11-05
1852 2014-11-06 5,489,426 80,000 0.07 7,471,877,520 24,867,100 4.530 2014-11-04
1853 2014-11-05 5,409,426 -10,000 0.07 7,471,877,520 24,612,888 4.550 2014-11-03
1854 2014-11-04 5,419,426 -88,000 0.07 7,471,877,520 24,008,057 4.430 2014-10-31
1855 2014-11-03 5,507,426 -5,000 0.07 7,471,877,520 24,067,452 4.370 2014-10-30
1856 2014-10-31 5,512,426 4,000 0.07 7,471,877,520 23,758,556 4.310 2014-10-29
1857 2014-10-29 5,508,426 -60,000 0.07 7,471,703,520 23,520,979 4.270 2014-10-27
1858 2014-10-28 5,568,426 -20,000 0.07 7,471,703,520 23,777,179 4.270 2014-10-24
1859 2014-10-27 5,588,426 -20,000 0.07 7,471,703,520 23,862,579 4.270 2014-10-23
1860 2014-10-23 5,608,426 -10,000 0.08 7,471,703,520 23,555,389 4.200 2014-10-21
1861 2014-10-22 5,618,426 9,448 0.08 7,471,703,520 23,035,547 4.100 2014-10-20
1862 2014-10-17 5,608,978 30,000 0.08 7,463,216,288 23,221,169 4.140 2014-10-15
1863 2014-10-15 5,578,978 39,500 0.07 7,463,216,288 23,152,759 4.150 2014-10-13
1864 2014-10-14 5,539,478 -20,000 0.07 7,463,216,288 23,708,966 4.280 2014-10-10
1865 2014-10-13 5,559,478 20,000 0.07 7,463,216,288 23,516,592 4.230 2014-10-09
1866 2014-10-10 5,539,478 20,000 0.07 7,463,216,288 23,155,018 4.180 2014-10-08
1867 2014-10-08 5,519,478 20,000 0.07 7,463,216,288 23,292,197 4.220 2014-10-06
1868 2014-10-03 5,499,478 -10,000 0.07 7,463,216,288 24,252,698 4.410 2014-09-29
1869 2014-09-26 5,509,478 -10,000 0.07 7,460,017,788 24,682,461 4.480 2014-09-24
1870 2014-09-24 5,519,478 7,000 0.07 7,460,017,788 24,285,703 4.400 2014-09-22
1871 2014-09-22 5,512,478 -1,500 0.07 7,460,017,788 24,199,778 4.390 2014-09-18
1872 2014-09-17 5,513,978 -10,000 0.07 7,460,017,788 24,592,342 4.460 2014-09-15
1873 2014-09-16 5,523,978 -8,000 0.07 7,460,017,788 24,526,462 4.440 2014-09-12
1874 2014-09-11 5,531,978 -10,000 0.07 7,460,017,788 25,557,738 4.620 2014-09-08
1875 2014-09-10 5,541,978 -10,000 0.07 7,460,017,788 25,603,938 4.620 2014-09-05
1876 2014-09-08 5,551,978 -15,472 0.07 7,460,017,788 25,150,460 4.530 2014-09-04
1877 2014-09-05 5,567,450 -64,500 0.07 7,460,017,788 25,109,200 4.510 2014-09-03
1878 2014-09-02 5,631,950 -40,000 0.08 7,460,017,788 24,667,941 4.380 2014-08-29
1879 2014-09-01 5,671,950 -8,000 0.08 7,460,017,788 24,332,666 4.290 2014-08-28
1880 2014-08-29 5,679,950 20,000 0.08 7,459,587,788 24,594,184 4.330 2014-08-27
1881 2014-08-25 5,659,950 74,000 0.08 7,459,587,788 24,394,385 4.310 2014-08-21
1882 2014-08-21 5,585,950 15,000 0.07 7,459,587,788 24,298,883 4.350 2014-08-19
1883 2014-08-18 5,570,950 -10,000 0.07 7,459,587,788 24,790,728 4.450 2014-08-14
1884 2014-08-15 5,580,950 500 0.07 7,459,587,788 25,170,085 4.510 2014-08-13
1885 2014-08-14 5,580,450 -20,000 0.07 7,459,587,788 24,833,003 4.450 2014-08-12
1886 2014-08-13 5,600,450 -30,000 0.08 7,459,587,788 24,809,994 4.430 2014-08-11
1887 2014-08-12 5,630,450 15,000 0.08 7,459,587,788 24,098,326 4.280 2014-08-08
1888 2014-08-11 5,615,450 20,000 0.08 7,459,587,788 24,314,899 4.330 2014-08-07
1889 2014-08-08 5,595,450 10,500 0.08 7,459,587,788 24,396,162 4.360 2014-08-06
1890 2014-08-07 5,584,950 30,000 0.07 7,459,587,788 24,015,285 4.300 2014-08-05
1891 2014-08-04 5,554,950 10,000 0.07 7,459,587,788 25,275,023 4.550 2014-07-31
1892 2014-08-01 5,544,950 88,000 0.07 7,459,587,788 25,229,523 4.550 2014-07-30
1893 2014-07-28 5,456,950 -15,500 0.07 7,456,103,788 24,447,136 4.480 2014-07-24
1894 2014-07-25 5,472,450 -94,500 0.07 7,456,103,788 23,914,607 4.370 2014-07-23
1895 2014-07-24 5,566,950 -45,500 0.07 7,456,103,788 23,770,877 4.270 2014-07-22
1896 2014-07-22 5,612,450 15,000 0.08 7,456,103,788 23,179,419 4.130 2014-07-18
1897 2014-07-21 5,597,450 20,000 0.08 7,456,103,788 23,565,265 4.210 2014-07-17
1898 2014-07-16 5,577,450 -7,000 0.07 7,456,103,788 23,257,967 4.170 2014-07-14
1899 2014-07-14 5,584,450 -17,044 0.07 7,456,103,788 23,119,623 4.140 2014-07-10
1900 2014-07-10 5,601,494 56,000 0.08 7,456,103,788 23,470,260 4.190 2014-07-08
1901 2014-07-09 5,545,494 -40,000 0.07 7,456,103,788 23,734,714 4.280 2014-07-07
1902 2014-07-08 5,585,494 -40,000 0.07 7,456,103,788 23,403,220 4.190 2014-07-04
1903 2014-07-07 5,625,494 -10,000 0.08 7,456,103,788 23,233,290 4.130 2014-07-03
1904 2014-07-04 5,635,494 30,000 0.08 7,456,103,788 22,541,976 4.000 2014-07-02
1905 2014-06-27 5,605,494 108,335 0.08 7,456,083,788 22,085,646 3.940 2014-06-25
1906 2014-06-26 5,497,159 -33,854 0.08 7,285,869,614 21,603,835 3.930 2014-06-24
1907 2014-06-24 5,531,013 40,000 0.08 7,285,869,614 22,068,742 3.990 2014-06-20
1908 2014-06-20 5,491,013 10,000 0.08 7,285,869,614 22,403,333 4.080 2014-06-18
1909 2014-06-16 5,481,013 -39,000 0.08 7,285,869,614 23,020,255 4.200 2014-06-12
1910 2014-06-13 5,520,013 40,000 0.08 7,285,869,614 23,073,654 4.180 2014-06-11
1911 2014-06-12 5,480,013 -50,000 0.08 7,285,869,614 23,235,255 4.240 2014-06-10
1912 2014-06-10 5,530,013 -4,500 0.08 7,285,869,614 22,673,053 4.100 2014-06-06
1913 2014-06-09 5,534,513 -10,000 0.08 7,285,869,614 22,802,194 4.120 2014-06-05
1914 2014-06-06 5,544,513 19,500 0.08 7,285,869,614 22,621,613 4.080 2014-06-04
1915 2014-06-05 5,525,013 -14,500 0.08 7,285,869,614 23,039,304 4.170 2014-06-03
1916 2014-06-04 5,539,513 10,000 0.08 7,285,869,614 22,601,213 4.080 2014-05-30
1917 2014-06-03 5,529,513 4,901 0.08 7,285,869,614 22,560,413 4.080 2014-05-29
1918 2014-05-27 5,524,612 -26,000 0.08 7,285,113,114 23,534,847 4.260 2014-05-23
1919 2014-05-19 5,550,612 -2,000 0.08 7,285,113,114 22,535,485 4.060 2014-05-15
1920 2014-05-16 5,552,612 -16,000 0.08 7,285,113,114 22,876,761 4.120 2014-05-14
1921 2014-05-09 5,568,612 423 0.08 7,284,973,114 21,884,645 3.930 2014-05-07
1922 2014-05-07 5,568,189 5,000 0.08 7,284,973,114 22,606,847 4.060 2014-05-02
1923 2014-05-05 5,563,189 -1,000 0.08 7,284,973,114 22,809,075 4.100 2014-04-30
1924 2014-05-02 5,564,189 6,500 0.08 7,284,973,114 22,423,682 4.030 2014-04-29
1925 2014-04-30 5,557,689 -2,500 0.08 7,284,973,114 22,397,487 4.030 2014-04-28
1926 2014-04-29 5,560,189 -22,000 0.08 7,283,327,614 22,907,979 4.120 2014-04-25
1927 2014-04-28 5,582,189 10,000 0.08 7,283,327,614 23,166,084 4.150 2014-04-24
1928 2014-04-25 5,572,189 30,000 0.08 7,283,327,614 23,124,584 4.150 2014-04-23
1929 2014-04-16 5,542,189 -10,000 0.08 7,283,327,614 24,939,851 4.500 2014-04-14
1930 2014-04-14 5,552,189 -500 0.08 7,283,327,614 24,984,851 4.500 2014-04-10
1931 2014-04-11 5,552,689 8,000 0.08 7,283,327,614 24,931,574 4.490 2014-04-09
1932 2014-04-10 5,544,689 -4,500 0.08 7,283,327,614 24,729,313 4.460 2014-04-08
1933 2014-04-09 5,549,189 -45,000 0.08 7,283,327,614 24,582,907 4.430 2014-04-07
1934 2014-04-07 5,594,189 29,000 0.08 7,283,327,614 24,726,315 4.420 2014-04-03
1935 2014-04-04 5,565,189 -25,000 0.08 7,283,327,614 24,208,572 4.350 2014-04-02
1936 2014-04-03 5,590,189 15,000 0.08 7,283,327,614 23,143,382 4.140 2014-04-01
1937 2014-04-02 5,575,189 -22,000 0.08 7,283,327,614 23,638,801 4.240 2014-03-31
1938 2014-04-01 5,597,189 -21,000 0.08 7,283,327,614 23,172,362 4.140 2014-03-28
1939 2014-03-28 5,618,189 -25,000 0.08 7,283,051,614 22,191,847 3.950 2014-03-26
1940 2014-03-27 5,643,189 49,000 0.08 7,283,051,614 21,613,414 3.830 2014-03-25
1941 2014-03-26 5,594,189 2,500 0.08 7,283,051,614 22,376,756 4.000 2014-03-24
1942 2014-03-25 5,591,689 20,000 0.08 7,283,051,614 22,310,839 3.990 2014-03-21
1943 2014-03-19 5,571,689 10,000 0.08 7,283,051,614 21,562,436 3.870 2014-03-17
1944 2014-03-18 5,561,689 10,000 0.08 7,283,051,614 21,523,736 3.870 2014-03-14
1945 2014-03-14 5,551,689 -20,000 0.08 7,283,051,614 21,929,172 3.950 2014-03-12
1946 2014-03-13 5,571,689 4,500 0.08 7,283,051,614 22,398,190 4.020 2014-03-11
1947 2014-03-12 5,567,189 -8,000 0.08 7,283,051,614 22,324,428 4.010 2014-03-10
1948 2014-03-10 5,575,189 -10,000 0.08 7,283,051,614 23,527,298 4.220 2014-03-06
1949 2014-03-05 5,585,189 30,000 0.08 7,283,051,614 22,508,312 4.030 2014-03-03
1950 2014-02-27 5,555,189 9,500 0.08 7,282,900,614 22,220,756 4.000 2014-02-25
1951 2014-02-26 5,545,689 30,000 0.08 7,282,900,614 22,182,756 4.000 2014-02-24
1952 2014-02-25 5,515,689 20,000 0.08 7,282,900,614 22,890,109 4.150 2014-02-21
1953 2014-02-24 5,495,689 11,000 0.08 7,282,900,614 23,631,463 4.300 2014-02-20
1954 2014-02-21 5,484,689 -14,000 0.08 7,282,900,614 24,022,938 4.380 2014-02-19
1955 2014-02-19 5,498,689 2,000 0.08 7,282,900,614 22,819,559 4.150 2014-02-17
1956 2014-02-18 5,496,689 30,000 0.08 7,282,900,614 23,031,127 4.190 2014-02-14
1957 2014-02-17 5,466,689 35,000 0.08 7,282,900,614 22,905,427 4.190 2014-02-13
1958 2014-02-14 5,431,689 12,000 0.07 7,282,900,614 23,464,896 4.320 2014-02-12
1959 2014-02-06 5,419,689 23,000 0.07 7,282,900,614 22,003,937 4.060 2014-02-04
1960 2014-02-05 5,396,689 36,500 0.07 7,282,900,614 23,043,862 4.270 2014-01-29
1961 2014-02-04 5,360,189 8,000 0.07 7,282,900,614 23,156,016 4.320 2014-01-28
1962 2014-01-29 5,352,189 24,500 0.07 7,282,020,114 22,907,369 4.280 2014-01-27
1963 2014-01-28 5,327,689 -4,000 0.07 7,282,020,114 24,187,708 4.540 2014-01-24
1964 2014-01-27 5,331,689 -4,000 0.07 7,282,020,114 25,218,889 4.730 2014-01-23
1965 2014-01-23 5,335,689 -6,000 0.07 7,282,020,114 25,077,738 4.700 2014-01-21
1966 2014-01-22 5,341,689 8,000 0.07 7,282,020,114 25,853,775 4.840 2014-01-20
1967 2014-01-17 5,333,689 -3,000 0.07 7,282,020,114 25,495,033 4.780 2014-01-15
1968 2014-01-08 5,336,689 20,000 0.07 7,282,020,114 25,882,942 4.850 2014-01-06
1969 2014-01-03 5,316,689 -2,000 0.07 7,282,020,114 26,636,612 5.010 2013-12-30
1970 2013-12-20 5,318,689 -1,065 0.07 7,280,257,614 26,327,511 4.950 2013-12-18
1971 2013-12-16 5,319,754 -5,000 0.07 7,280,257,614 26,758,363 5.030 2013-12-12
1972 2013-12-13 5,324,754 -30,500 0.07 7,280,257,614 26,836,760 5.040 2013-12-11
1973 2013-12-12 5,355,254 -500 0.07 7,280,257,614 26,829,823 5.010 2013-12-10
1974 2013-12-11 5,355,754 500 0.07 7,280,257,614 27,367,903 5.110 2013-12-09
1975 2013-12-10 5,355,254 -5,000 0.07 7,280,257,614 27,311,795 5.100 2013-12-06
1976 2013-12-06 5,360,254 -4,141 0.07 7,280,257,614 27,658,911 5.160 2013-12-04
1977 2013-11-29 5,364,395 -50,000 0.07 7,279,637,614 27,412,058 5.110 2013-11-27
1978 2013-11-22 5,414,395 50,000 0.07 7,279,637,614 26,747,111 4.940 2013-11-20
1979 2013-11-21 5,364,395 30,000 0.09 5,956,033,936 26,553,755 4.950 2013-11-19
1980 2013-11-20 5,334,395 -121,500 0.09 5,956,033,936 26,885,351 5.040 2013-11-18
1981 2013-11-19 5,455,895 500 0.09 5,956,033,936 27,006,680 4.950 2013-11-15
1982 2013-11-18 5,455,395 12,000 0.09 5,956,033,936 26,785,989 4.910 2013-11-14
1983 2013-11-13 5,443,395 -4,000 0.09 5,956,033,936 27,271,409 5.010 2013-11-11
1984 2013-11-08 5,447,395 -70,000 0.09 5,956,033,936 27,781,715 5.100 2013-11-06
1985 2013-11-07 5,517,395 -54,000 0.09 5,956,033,936 27,642,149 5.010 2013-11-05
1986 2013-11-06 5,571,395 -30,000 0.09 5,956,033,936 27,745,547 4.980 2013-11-04
1987 2013-11-04 5,601,395 -10,000 0.09 5,956,033,936 27,558,863 4.920 2013-10-31
1988 2013-11-01 5,611,395 -16,500 0.09 5,956,033,936 27,103,038 4.830 2013-10-30
1989 2013-10-31 5,627,895 10,000 0.09 5,956,033,936 27,070,175 4.810 2013-10-29
1990 2013-10-30 5,617,895 -10,000 0.09 5,954,979,436 27,022,075 4.810 2013-10-28
1991 2013-10-28 5,627,895 39,000 0.09 5,954,979,436 26,507,385 4.710 2013-10-24
1992 2013-10-25 5,588,895 6,000 0.09 5,954,979,436 26,770,807 4.790 2013-10-23
1993 2013-10-23 5,582,895 -20,000 0.09 5,954,979,436 27,467,843 4.920 2013-10-21
1994 2013-10-22 5,602,895 14,500 0.09 5,954,979,436 27,174,041 4.850 2013-10-18
1995 2013-10-21 5,588,395 -4,000 0.09 5,954,979,436 27,159,600 4.860 2013-10-17
1996 2013-10-17 5,592,395 -30,000 0.09 5,954,979,436 27,850,127 4.980 2013-10-15
1997 2013-10-16 5,622,395 -13,500 0.09 5,954,979,436 27,830,855 4.950 2013-10-11
1998 2013-10-15 5,635,895 25,070 0.09 5,954,979,436 27,446,809 4.870 2013-10-10
1999 2013-10-11 5,610,825 -33,500 0.10 5,882,967,256 27,549,151 4.910 2013-10-09
2000 2013-10-10 5,644,325 -11,000 0.10 5,882,967,256 27,318,533 4.840 2013-10-08
2001 2013-10-07 5,655,325 -10,000 0.10 5,882,967,256 26,410,368 4.670 2013-10-03
2002 2013-10-03 5,665,325 20,500 0.10 5,882,967,256 25,833,882 4.560 2013-09-30
2003 2013-09-27 5,644,825 11,000 0.10 5,882,417,256 26,248,436 4.650 2013-09-25
2004 2013-09-26 5,633,825 10,000 0.10 5,882,417,256 26,197,286 4.650 2013-09-24
2005 2013-09-25 5,623,825 -10,000 0.10 5,882,417,256 26,994,360 4.800 2013-09-23
2006 2013-09-24 5,633,825 23,500 0.10 5,882,417,256 26,309,963 4.670 2013-09-19
2007 2013-09-23 5,610,325 10,000 0.10 5,882,417,256 26,424,631 4.710 2013-09-18
2008 2013-09-18 5,600,325 -1,000 0.10 5,882,417,256 27,105,573 4.840 2013-09-16
2009 2013-09-13 5,601,325 -22,000 0.10 5,878,473,256 27,390,479 4.890 2013-09-11
2010 2013-09-12 5,623,325 -40,000 0.10 5,878,473,256 27,498,059 4.890 2013-09-10
2011 2013-09-11 5,663,325 187,000 0.10 5,878,473,256 27,240,593 4.810 2013-09-09
2012 2013-09-10 5,476,325 -113,500 0.09 5,878,473,256 25,793,491 4.710 2013-09-06
2013 2013-09-09 5,589,825 19,500 0.10 5,878,473,256 25,489,602 4.560 2013-09-05
2014 2013-09-06 5,570,325 -12,000 0.09 5,878,473,256 25,066,463 4.500 2013-09-04
2015 2013-09-05 5,582,325 -46,000 0.09 5,878,473,256 25,511,225 4.570 2013-09-03
2016 2013-09-04 5,628,325 -2,000 0.10 5,875,116,256 25,440,029 4.520 2013-09-02
2017 2013-09-03 5,630,325 -11,500 0.10 5,875,116,256 25,843,192 4.590 2013-08-30
2018 2013-09-02 5,641,825 8,000 0.10 5,875,116,256 24,880,448 4.410 2013-08-29
2019 2013-08-30 5,633,825 -123,000 0.10 5,873,396,256 25,464,889 4.520 2013-08-28
2020 2013-08-29 5,756,825 -10,000 0.10 5,873,396,256 26,999,509 4.690 2013-08-27
2021 2013-08-27 5,766,825 -20,000 0.10 5,873,396,256 26,354,390 4.570 2013-08-23
2022 2013-08-26 5,786,825 -10,000 0.10 5,873,396,256 25,867,108 4.470 2013-08-22
2023 2013-08-23 5,796,825 11,000 0.10 5,873,396,256 25,621,967 4.420 2013-08-21
2024 2013-08-22 5,785,825 21,000 0.10 5,873,396,256 25,515,488 4.410 2013-08-20
2025 2013-08-21 5,764,825 50,000 0.10 5,873,396,256 25,711,120 4.460 2013-08-19
2026 2013-08-20 5,714,825 58,000 0.10 5,873,396,256 26,345,343 4.610 2013-08-16
2027 2013-08-19 5,656,825 -24,000 0.10 5,873,396,256 27,096,192 4.790 2013-08-15
2028 2013-08-16 5,680,825 -111,000 0.10 5,873,396,256 26,870,302 4.730 2013-08-13
2029 2013-08-13 5,791,825 -36,304 0.10 5,873,396,256 25,194,439 4.350 2013-08-09
2030 2013-08-12 5,828,129 10,000 0.10 5,873,396,256 25,352,361 4.350 2013-08-08
2031 2013-08-09 5,818,129 -4,000 0.10 5,873,396,256 25,192,499 4.330 2013-08-07
2032 2013-08-08 5,822,129 7,000 0.10 5,873,396,256 25,384,482 4.360 2013-08-06
2033 2013-08-07 5,815,129 -36,000 0.10 5,873,396,256 25,528,416 4.390 2013-08-05
2034 2013-08-06 5,851,129 -59,000 0.10 5,873,396,256 25,276,877 4.320 2013-08-02
2035 2013-08-05 5,910,129 -241,000 0.10 5,873,396,256 24,586,137 4.160 2013-08-01
2036 2013-08-02 6,151,129 -94,500 0.10 5,873,396,256 24,419,982 3.970 2013-07-31
2037 2013-08-01 6,245,629 113,500 0.11 5,873,396,256 24,045,672 3.850 2013-07-30
2038 2013-07-31 6,132,129 110,000 0.10 5,873,396,256 23,853,982 3.890 2013-07-29
2039 2013-07-30 6,022,129 24,000 0.10 5,871,975,256 24,148,737 4.010 2013-07-26
2040 2013-07-29 5,998,129 98,000 0.10 5,871,975,256 24,232,441 4.040 2013-07-25
2041 2013-07-26 5,900,129 11,000 0.10 5,871,975,256 23,836,521 4.040 2013-07-24
2042 2013-07-25 5,889,129 46,000 0.10 5,871,975,256 23,909,864 4.060 2013-07-23
2043 2013-07-24 5,843,129 20,000 0.10 5,871,975,256 23,138,791 3.960 2013-07-22
2044 2013-07-17 5,823,129 -10,000 0.10 5,871,975,256 24,282,448 4.170 2013-07-15
2045 2013-07-16 5,833,129 -87,000 0.10 5,871,975,256 23,740,835 4.070 2013-07-12
2046 2013-07-15 5,920,129 -24,000 0.10 5,871,975,256 24,094,925 4.070 2013-07-11
2047 2013-07-12 5,944,129 28,000 0.10 5,871,975,256 23,063,221 3.880 2013-07-10
2048 2013-07-11 5,916,129 -334,000 0.10 5,871,975,256 22,717,935 3.840 2013-07-09
2049 2013-07-10 6,250,129 -13,500 0.11 5,871,975,256 24,750,511 3.960 2013-07-08
2050 2013-07-08 6,263,629 -20,000 0.11 5,871,975,256 25,492,970 4.070 2013-07-04
2051 2013-07-05 6,283,629 210,000 0.11 5,871,975,256 24,820,335 3.950 2013-07-03
2052 2013-07-04 6,073,629 -30,000 0.10 5,871,975,256 24,719,670 4.070 2013-07-02
2053 2013-07-02 6,103,629 229,000 0.10 5,871,975,256 25,574,206 4.190 2013-06-27
2054 2013-06-28 5,874,629 30,000 0.10 5,871,970,256 23,850,994 4.060 2013-06-26
2055 2013-06-27 5,844,629 23,615 0.10 5,871,970,256 22,384,929 3.830 2013-06-25
2056 2013-06-26 5,821,014 90,515 0.10 5,869,158,263 22,585,534 3.880 2013-06-24
2057 2013-06-25 5,730,499 50,000 0.10 5,869,158,263 23,265,826 4.060 2013-06-21
2058 2013-06-24 5,680,499 -4,000 0.10 5,869,158,263 23,630,876 4.160 2013-06-20
2059 2013-06-21 5,684,499 206,500 0.10 5,869,158,263 23,647,516 4.160 2013-06-19
2060 2013-06-20 5,477,999 10,000 0.09 5,869,158,263 23,610,176 4.310 2013-06-18
2061 2013-06-17 5,467,999 35,000 0.09 5,869,158,263 22,692,196 4.150 2013-06-13
2062 2013-06-14 5,432,999 42,000 0.09 5,869,158,263 23,253,236 4.280 2013-06-11
2063 2013-06-13 5,390,999 40,000 0.09 5,869,158,263 23,936,036 4.440 2013-06-10
2064 2013-06-11 5,350,999 13,500 0.09 5,869,158,263 24,133,005 4.510 2013-06-07
2065 2013-06-10 5,337,499 28,000 0.09 5,869,158,263 24,072,120 4.510 2013-06-06
2066 2013-06-07 5,309,499 5,000 0.09 5,869,158,263 24,158,220 4.550 2013-06-05
2067 2013-06-05 5,304,499 47,000 0.09 5,869,103,263 24,082,425 4.540 2013-06-03
2068 2013-06-04 5,257,499 35,000 0.09 5,869,103,263 24,973,120 4.750 2013-05-31
2069 2013-06-03 5,222,499 54,000 0.09 5,869,103,263 25,276,895 4.840 2013-05-30
2070 2013-05-31 5,168,499 18,000 0.09 5,869,103,263 25,222,275 4.880 2013-05-29
2071 2013-05-30 5,150,499 -25,000 0.09 5,865,158,263 25,649,485 4.980 2013-05-28
2072 2013-05-29 5,175,499 20,000 0.09 5,865,158,263 25,411,700 4.910 2013-05-27
2073 2013-05-28 5,155,499 10,000 0.09 5,865,158,263 25,519,720 4.950 2013-05-24
2074 2013-05-27 5,145,499 -12,000 0.09 5,865,158,263 25,727,495 5.000 2013-05-23
2075 2013-05-24 5,157,499 35,000 0.09 5,865,158,263 25,684,345 4.980 2013-05-22
2076 2013-05-23 5,122,499 18,000 0.09 5,865,158,263 26,278,420 5.130 2013-05-21
2077 2013-05-22 5,104,499 -54,000 0.09 5,865,158,263 26,543,395 5.200 2013-05-20
2078 2013-05-21 5,158,499 2,000 0.09 5,865,158,263 25,895,665 5.020 2013-05-16
2079 2013-05-20 5,156,499 10,000 0.09 5,865,158,263 25,834,060 5.010 2013-05-15
2080 2013-05-16 5,146,499 5,000 0.09 5,865,158,263 27,533,770 5.350 2013-05-14
2081 2013-05-15 5,141,499 -1,500 0.09 5,865,158,263 27,455,605 5.340 2013-05-13
2082 2013-05-14 5,142,999 6,000 0.09 5,865,158,263 27,875,055 5.420 2013-05-10
2083 2013-05-13 5,136,999 -10,000 0.09 5,865,158,263 27,688,425 5.390 2013-05-09
2084 2013-05-10 5,146,999 -61,000 0.09 5,865,158,263 27,845,265 5.410 2013-05-08
2085 2013-05-09 5,207,999 -1,000 0.09 5,865,158,263 27,914,875 5.360 2013-05-07
2086 2013-05-08 5,208,999 -39,000 0.09 5,865,158,263 27,920,235 5.360 2013-05-06
2087 2013-05-07 5,247,999 -2,324 0.09 5,865,158,263 27,971,835 5.330 2013-05-03
2088 2013-05-06 5,250,323 -103,000 0.09 5,865,158,263 28,246,738 5.380 2013-05-02
2089 2013-05-03 5,353,323 -10,000 0.09 5,865,158,263 27,409,014 5.120 2013-04-30
2090 2013-05-02 5,363,323 -3,000 0.09 5,865,158,263 27,084,781 5.050 2013-04-29
2091 2013-04-30 5,366,323 5,000 0.09 5,865,158,263 26,831,615 5.000 2013-04-26
2092 2013-04-26 5,361,323 7,000 0.09 5,863,971,263 27,235,521 5.080 2013-04-24
2093 2013-04-25 5,354,323 41,500 0.09 5,863,971,263 26,503,899 4.950 2013-04-23
2094 2013-04-24 5,312,823 9,000 0.09 5,863,971,263 27,679,808 5.210 2013-04-22
2095 2013-04-23 5,303,823 -80,500 0.09 5,863,971,263 27,208,612 5.130 2013-04-19
2096 2013-04-22 5,384,323 -40,000 0.09 5,863,971,263 25,790,907 4.790 2013-04-18
2097 2013-04-19 5,424,323 150,000 0.09 5,863,971,263 25,765,534 4.750 2013-04-17
2098 2013-04-18 5,274,323 -5,000 0.09 5,863,971,263 25,580,467 4.850 2013-04-16
2099 2013-04-16 5,279,323 19,500 0.09 5,863,971,263 26,079,856 4.940 2013-04-12
2100 2013-04-15 5,259,823 -21,000 0.09 5,863,971,263 26,562,106 5.050 2013-04-11
2101 2013-04-12 5,280,823 -64,500 0.09 5,863,971,263 26,245,690 4.970 2013-04-10
2102 2013-04-08 5,345,323 -20,000 0.09 5,863,971,263 25,604,097 4.790 2013-04-03
2103 2013-04-05 5,365,323 -2,000 0.09 5,863,971,263 25,485,284 4.750 2013-04-02
2104 2013-04-03 5,367,323 6,000 0.09 5,863,971,263 25,119,072 4.680 2013-03-28
2105 2013-03-28 5,361,323 19,000 0.09 5,862,172,263 24,769,312 4.620 2013-03-26
2106 2013-03-26 5,342,323 6,000 0.09 5,862,172,263 24,147,300 4.520 2013-03-22
2107 2013-03-25 5,336,323 57,000 0.09 5,862,172,263 24,707,175 4.630 2013-03-21
2108 2013-03-22 5,279,323 -10,514 0.09 5,862,172,263 24,548,852 4.650 2013-03-20
2109 2013-03-21 5,289,837 18,500 0.09 5,862,172,263 23,592,673 4.460 2013-03-19
2110 2013-03-20 5,271,337 20,000 0.09 5,862,172,263 23,457,450 4.450 2013-03-18
2111 2013-03-19 5,251,337 16,000 0.09 5,862,172,263 23,998,610 4.570 2013-03-15
2112 2013-03-18 5,235,337 2,000 0.09 5,862,172,263 25,077,264 4.790 2013-03-14
2113 2013-03-12 5,233,337 -45,500 0.09 5,862,172,263 25,486,351 4.870 2013-03-08
2114 2013-03-11 5,278,837 -17,000 0.09 5,862,172,263 25,655,148 4.860 2013-03-07
2115 2013-03-08 5,295,837 -20,000 0.09 5,862,172,263 26,108,476 4.930 2013-03-06
2116 2013-03-07 5,315,837 22,000 0.09 5,862,172,263 25,675,493 4.830 2013-03-05
2117 2013-03-06 5,293,837 128,000 0.09 5,862,172,263 25,357,479 4.790 2013-03-04
2118 2013-03-04 5,165,837 -215,000 0.09 5,862,172,263 27,688,886 5.360 2013-02-28
2119 2013-02-28 5,380,837 -20,000 0.09 5,862,172,263 27,011,802 5.020 2013-02-26
2120 2013-02-27 5,400,837 254,500 0.09 5,859,451,263 27,220,218 5.040 2013-02-25
2121 2013-02-26 5,146,337 30,000 0.09 5,859,451,263 27,121,196 5.270 2013-02-22
2122 2013-02-25 5,116,337 15,000 0.09 5,859,451,263 27,270,076 5.330 2013-02-21
2123 2013-02-22 5,101,337 14,000 0.09 5,859,451,263 26,833,033 5.260 2013-02-20
2124 2013-02-21 5,087,337 21,000 0.09 5,859,451,263 26,962,886 5.300 2013-02-19
2125 2013-02-20 5,066,337 34,000 0.09 5,859,451,263 27,915,517 5.510 2013-02-18
2126 2013-02-19 5,032,337 19,000 0.09 5,859,451,263 28,533,351 5.670 2013-02-15
2127 2013-02-18 5,013,337 50,000 0.09 5,859,451,263 28,475,754 5.680 2013-02-14
2128 2013-02-15 4,963,337 5,000 0.08 5,859,451,263 28,092,487 5.660 2013-02-08
2129 2013-02-14 4,958,337 66,000 0.08 5,859,451,263 27,766,687 5.600 2013-02-07
2130 2013-02-07 4,892,337 11,000 0.08 5,859,451,263 28,962,635 5.920 2013-02-05
2131 2013-02-06 4,881,337 10,000 0.08 5,859,451,263 29,483,275 6.040 2013-02-04
2132 2013-02-05 4,871,337 -10,000 0.08 5,859,451,263 30,056,149 6.170 2013-02-01
2133 2013-02-04 4,881,337 -14,000 0.08 5,859,451,263 30,215,476 6.190 2013-01-31
2134 2013-02-01 4,895,337 -16,500 0.08 5,859,451,263 30,595,856 6.250 2013-01-30
2135 2013-01-31 4,911,837 -5,000 0.08 5,859,451,263 30,600,745 6.230 2013-01-29
2136 2013-01-29 4,916,837 -25,000 0.08 5,850,141,263 30,533,558 6.210 2013-01-25
2137 2013-01-28 4,941,837 -12,000 0.08 5,850,141,263 30,837,063 6.240 2013-01-24
2138 2013-01-25 4,953,837 5,000 0.08 5,850,141,263 30,961,481 6.250 2013-01-23
2139 2013-01-24 4,948,837 -174,000 0.08 5,850,141,263 30,979,720 6.260 2013-01-22
2140 2013-01-23 5,122,837 -500 0.09 5,850,141,263 31,659,133 6.180 2013-01-21
2141 2013-01-22 5,123,337 -64,500 0.09 5,850,141,263 31,713,456 6.190 2013-01-18
2142 2013-01-21 5,187,837 -99,920 0.09 5,850,141,263 32,164,589 6.200 2013-01-17
2143 2013-01-18 5,287,757 -355,500 0.09 5,850,141,263 32,942,726 6.230 2013-01-16
2144 2013-01-17 5,643,257 -70,975 0.10 5,850,141,263 34,818,896 6.170 2013-01-15
2145 2013-01-16 5,714,232 -20,029 0.10 5,850,141,263 34,342,534 6.010 2013-01-14
2146 2013-01-15 5,734,261 27,500 0.10 5,850,141,263 33,946,825 5.920 2013-01-11
2147 2013-01-14 5,706,761 -500 0.10 5,850,141,263 33,898,160 5.940 2013-01-10
2148 2013-01-11 5,707,261 -77,500 0.10 5,850,141,263 34,471,856 6.040 2013-01-09
2149 2013-01-10 5,784,761 -16,000 0.10 5,850,141,263 34,708,566 6.000 2013-01-08
2150 2013-01-09 5,800,761 17,500 0.10 5,850,141,263 35,442,650 6.110 2013-01-07
2151 2013-01-08 5,783,261 -15,000 0.10 5,850,141,263 34,236,905 5.920 2013-01-04
2152 2013-01-07 5,798,261 -29,000 0.10 5,850,141,263 34,325,705 5.920 2013-01-03
2153 2013-01-04 5,827,261 40,500 0.10 5,850,141,263 34,322,567 5.890 2013-01-02
2154 2013-01-03 5,786,761 -13,500 0.10 5,850,141,263 32,984,538 5.700 2012-12-28
2155 2013-01-02 5,800,261 -88,500 0.10 5,850,141,263 31,959,438 5.510 2012-12-27
2156 2012-12-28 5,888,761 103,000 0.10 5,849,419,763 31,504,871 5.350 2012-12-21
2157 2012-12-27 5,785,761 -38,000 0.10 5,849,419,763 32,110,974 5.550 2012-12-20
2158 2012-12-20 5,823,761 -20,000 0.10 5,849,419,763 31,972,448 5.490 2012-12-18
2159 2012-12-19 5,843,761 25,500 0.10 5,849,419,763 31,790,060 5.440 2012-12-17
2160 2012-12-18 5,818,261 6,500 0.10 5,849,419,763 32,233,166 5.540 2012-12-14
2161 2012-12-17 5,811,761 -33,500 0.10 5,849,419,763 32,603,979 5.610 2012-12-13
2162 2012-12-14 5,845,261 -5,500 0.10 5,849,419,763 32,499,651 5.560 2012-12-12
2163 2012-12-13 5,850,761 33,500 0.10 5,849,419,763 32,237,693 5.510 2012-12-11
2164 2012-12-12 5,817,261 12,500 0.10 5,849,419,763 32,925,697 5.660 2012-12-10
2165 2012-12-11 5,804,761 -18,000 0.10 5,849,419,763 34,015,899 5.860 2012-12-07
2166 2012-12-10 5,822,761 -8,500 0.10 5,849,419,763 34,121,379 5.860 2012-12-06
2167 2012-12-07 5,831,261 -14,500 0.10 5,849,419,763 34,229,502 5.870 2012-12-05
2168 2012-12-06 5,845,761 -48,500 0.10 5,849,419,763 33,671,583 5.760 2012-12-04
2169 2012-12-05 5,894,261 -89,000 0.10 5,849,419,763 34,068,829 5.780 2012-12-03
2170 2012-12-04 5,983,261 -363,112 0.10 5,849,419,763 35,061,909 5.860 2012-11-30
2171 2012-12-03 6,346,373 -164,000 0.11 5,849,419,763 35,539,689 5.600 2012-11-29
2172 2012-11-30 6,510,373 -90,000 0.11 5,849,419,763 35,676,844 5.480 2012-11-28
2173 2012-11-29 6,600,373 -295,000 0.11 5,847,201,763 35,774,022 5.420 2012-11-27
2174 2012-11-28 6,895,373 -13,000 0.12 5,847,201,763 36,752,338 5.330 2012-11-26
2175 2012-11-27 6,908,373 -99,000 0.12 5,847,201,763 36,683,461 5.310 2012-11-23
2176 2012-11-26 7,007,373 13,000 0.12 5,847,201,763 36,438,340 5.200 2012-11-22
2177 2012-11-23 6,994,373 -82,000 0.12 5,847,201,763 36,300,796 5.190 2012-11-21
2178 2012-11-22 7,076,373 -500 0.12 5,847,201,763 36,231,030 5.120 2012-11-20
2179 2012-11-21 7,076,873 -69,500 0.12 5,847,201,763 36,092,052 5.100 2012-11-19
2180 2012-11-19 7,146,373 9,500 0.12 5,847,201,763 36,446,502 5.100 2012-11-15
2181 2012-11-16 7,136,873 -10,000 0.12 5,847,201,763 36,398,052 5.100 2012-11-14
2182 2012-11-15 7,146,873 20,500 0.12 5,847,201,763 35,377,021 4.950 2012-11-13
2183 2012-11-14 7,126,373 10,000 0.12 5,847,201,763 36,344,502 5.100 2012-11-12
2184 2012-11-12 7,116,373 -3,500 0.12 5,847,201,763 36,080,011 5.070 2012-11-08
2185 2012-11-09 7,119,873 -10,500 0.12 5,847,201,763 36,809,743 5.170 2012-11-07
2186 2012-11-08 7,130,373 -15,500 0.12 5,847,201,763 36,650,117 5.140 2012-11-06
2187 2012-11-07 7,145,873 -10,000 0.12 5,847,201,763 36,944,163 5.170 2012-11-05
2188 2012-11-06 7,155,873 -96,859 0.12 5,847,201,763 36,852,746 5.150 2012-11-02
2189 2012-11-05 7,252,732 -131,940 0.12 5,847,201,763 36,771,351 5.070 2012-11-01
2190 2012-11-02 7,384,672 -20,500 0.13 5,847,201,763 35,889,506 4.860 2012-10-31
2191 2012-11-01 7,405,172 -3,500 0.13 5,845,561,763 34,804,308 4.700 2012-10-30
2192 2012-10-30 7,408,672 3,000 0.13 5,844,828,763 34,820,758 4.700 2012-10-26
2193 2012-10-26 7,405,672 5,000 0.13 5,844,828,763 35,250,999 4.760 2012-10-24
2194 2012-10-25 7,400,672 5,000 0.13 5,844,828,763 35,597,232 4.810 2012-10-22
2195 2012-10-24 7,395,672 -548 0.13 5,844,828,763 35,277,355 4.770 2012-10-19
2196 2012-10-22 7,396,220 -471,501 0.13 5,844,828,763 36,315,440 4.910 2012-10-18
2197 2012-10-19 7,867,721 -12,500 0.13 5,844,828,763 37,214,320 4.730 2012-10-17
2198 2012-10-18 7,880,221 -207,500 0.13 5,844,828,763 36,721,830 4.660 2012-10-16
2199 2012-10-17 8,087,721 47,286 0.14 5,844,828,763 36,071,236 4.460 2012-10-15
2200 2012-10-16 8,040,435 -5,000 0.14 5,775,626,024 36,101,553 4.490 2012-10-12
2201 2012-10-11 8,045,435 -4,000 0.14 5,775,626,024 35,399,914 4.400 2012-10-09
2202 2012-10-10 8,049,435 10,000 0.14 5,775,626,024 35,417,514 4.400 2012-10-08
2203 2012-10-09 8,039,435 -23,000 0.14 5,775,626,024 36,097,063 4.490 2012-10-05
2204 2012-10-08 8,062,435 2,000 0.14 5,775,626,024 35,877,836 4.450 2012-10-04
2205 2012-10-05 8,060,435 -24,000 0.14 5,775,626,024 36,271,958 4.500 2012-10-03
2206 2012-10-04 8,084,435 -29,500 0.14 5,775,626,024 35,490,670 4.390 2012-09-28
2207 2012-10-03 8,113,935 -30,000 0.14 5,775,626,024 35,133,339 4.330 2012-09-27
2208 2012-09-28 8,143,935 -6,500 0.14 5,775,185,024 34,774,602 4.270 2012-09-26
2209 2012-09-27 8,150,435 25,000 0.14 5,775,185,024 34,394,836 4.220 2012-09-25
2210 2012-09-26 8,125,435 4,500 0.14 5,775,185,024 34,533,099 4.250 2012-09-24
2211 2012-09-25 8,120,935 -14,000 0.14 5,775,185,024 34,920,021 4.300 2012-09-21
2212 2012-09-21 8,134,935 -19,500 0.14 5,773,142,524 35,305,618 4.340 2012-09-19
2213 2012-09-20 8,154,435 -103,000 0.14 5,773,142,524 35,064,071 4.300 2012-09-18
2214 2012-09-19 8,257,435 -31,500 0.14 5,773,142,524 35,094,099 4.250 2012-09-17
2215 2012-09-18 8,288,935 -138,877 0.14 5,773,142,524 35,227,974 4.250 2012-09-14
2216 2012-09-17 8,427,812 -141,500 0.15 5,773,142,524 33,289,857 3.950 2012-09-13
2217 2012-09-12 8,569,312 -10,000 0.15 5,773,142,524 31,449,375 3.670 2012-09-10
2218 2012-09-11 8,579,312 -39,000 0.15 5,773,142,524 32,258,213 3.760 2012-09-07
2219 2012-09-07 8,618,312 -91,000 0.15 5,773,142,524 30,767,374 3.570 2012-09-05
2220 2012-09-06 8,709,312 -43,500 0.15 5,773,142,524 31,701,896 3.640 2012-09-04
2221 2012-09-04 8,752,812 8,000 0.15 5,773,142,524 30,459,786 3.480 2012-08-31
2222 2012-09-03 8,744,812 -10,000 0.15 5,773,142,524 29,907,257 3.420 2012-08-30
2223 2012-08-31 8,754,812 10,000 0.15 5,773,142,524 30,992,034 3.540 2012-08-29
2224 2012-08-30 8,744,812 48,500 0.15 5,773,142,524 31,656,219 3.620 2012-08-28
2225 2012-08-23 8,696,312 49,000 0.15 5,773,142,524 32,002,428 3.680 2012-08-21
2226 2012-08-22 8,647,312 85,000 0.15 5,773,142,524 31,735,635 3.670 2012-08-20
2227 2012-08-21 8,562,312 36,000 0.15 5,773,142,524 32,023,047 3.740 2012-08-17
2228 2012-08-20 8,526,312 19,500 0.15 5,773,142,524 31,121,039 3.650 2012-08-16
2229 2012-08-17 8,506,812 -312,500 0.15 5,773,142,524 31,134,932 3.660 2012-08-15
2230 2012-08-16 8,819,312 98,000 0.15 5,773,142,524 32,278,682 3.660 2012-08-14
2231 2012-08-15 8,721,312 323,500 0.15 5,773,142,524 32,966,559 3.780 2012-08-13
2232 2012-08-14 8,397,812 18,500 0.15 5,773,142,524 32,331,576 3.850 2012-08-10
2233 2012-08-13 8,379,312 -39,500 0.15 5,773,142,524 32,679,317 3.900 2012-08-09
2234 2012-08-10 8,418,812 61,000 0.15 5,773,142,524 31,738,921 3.770 2012-08-08
2235 2012-08-09 8,357,812 -58,595 0.14 5,773,142,524 32,093,998 3.840 2012-08-07
2236 2012-08-08 8,416,407 -20,000 0.15 5,773,142,524 31,898,183 3.790 2012-08-06
2237 2012-08-07 8,436,407 11,000 0.15 5,773,142,524 31,552,162 3.740 2012-08-03
2238 2012-08-06 8,425,407 26,000 0.15 5,773,142,524 31,258,260 3.710 2012-08-02
2239 2012-08-03 8,399,407 10,000 0.15 5,773,142,524 31,917,747 3.800 2012-08-01
2240 2012-08-02 8,389,407 15,000 0.15 5,773,142,524 31,795,853 3.790 2012-07-31
2241 2012-08-01 8,374,407 -10,000 0.15 5,773,142,524 31,320,282 3.740 2012-07-30
2242 2012-07-31 8,384,407 -31,000 0.15 5,773,142,524 32,783,031 3.910 2012-07-27
2243 2012-07-30 8,415,407 -7,000 0.15 5,771,843,524 31,389,468 3.730 2012-07-26
2244 2012-07-27 8,422,407 25,000 0.15 5,771,843,524 31,584,026 3.750 2012-07-25
2245 2012-07-26 8,397,407 500 0.15 5,771,843,524 32,246,043 3.840 2012-07-24
2246 2012-07-25 8,396,907 33,000 0.15 5,771,843,524 32,747,937 3.900 2012-07-23
2247 2012-07-24 8,363,907 -68,500 0.14 5,771,843,524 33,204,711 3.970 2012-07-20
2248 2012-07-23 8,432,407 4,000 0.15 5,771,843,524 33,729,628 4.000 2012-07-19
2249 2012-07-20 8,428,407 30,000 0.15 5,771,843,524 34,387,901 4.080 2012-07-18
2250 2012-07-18 8,398,407 -15,500 0.15 5,771,843,524 35,777,214 4.260 2012-07-16
2251 2012-07-13 8,413,907 -55,397 0.15 5,771,843,524 36,011,522 4.280 2012-07-11
2252 2012-07-11 8,469,304 10,000 0.15 5,771,843,524 36,163,928 4.270 2012-07-09
2253 2012-07-10 8,459,304 -68,500 0.15 5,771,843,524 37,051,752 4.380 2012-07-06
2254 2012-07-06 8,527,804 -130,000 0.15 5,771,843,524 35,560,943 4.170 2012-07-04
2255 2012-07-05 8,657,804 2,000 0.15 5,771,843,524 34,198,326 3.950 2012-07-03
2256 2012-07-03 8,655,804 -9,000 0.15 5,771,843,524 32,632,381 3.770 2012-06-28
2257 2012-06-29 8,664,804 -80,000 0.15 5,771,843,524 33,272,847 3.840 2012-06-27
2258 2012-06-28 8,744,804 53,599 0.15 5,771,843,524 32,967,911 3.770 2012-06-26
2259 2012-06-27 8,691,205 -66,000 0.15 5,662,555,632 32,244,371 3.710 2012-06-25
2260 2012-06-26 8,757,205 -27,500 0.15 5,662,555,632 32,489,231 3.710 2012-06-22
2261 2012-06-25 8,784,705 -20,500 0.16 5,662,555,632 32,152,020 3.660 2012-06-21
2262 2012-06-22 8,805,205 36,000 0.16 5,662,555,632 33,283,675 3.780 2012-06-20
2263 2012-06-21 8,769,205 -107,000 0.15 5,662,555,632 33,410,671 3.810 2012-06-19
2264 2012-06-20 8,876,205 -168,500 0.16 5,662,555,632 33,729,579 3.800 2012-06-18
2265 2012-06-19 9,044,705 160,000 0.16 5,662,555,632 33,917,644 3.750 2012-06-15
2266 2012-06-18 8,884,705 -80,500 0.16 5,662,555,632 33,139,950 3.730 2012-06-14
2267 2012-06-15 8,965,205 -27,500 0.16 5,662,555,632 33,888,475 3.780 2012-06-13
2268 2012-06-14 8,992,705 -80,500 0.16 5,662,555,632 33,722,644 3.750 2012-06-12
2269 2012-06-13 9,073,205 50,000 0.16 5,662,555,632 31,030,361 3.420 2012-06-11
2270 2012-06-12 9,023,205 42,000 0.16 5,662,555,632 29,235,184 3.240 2012-06-08
2271 2012-06-11 8,981,205 -25,000 0.16 5,662,555,632 29,099,104 3.240 2012-06-07
2272 2012-06-08 9,006,205 7,000 0.16 5,662,555,632 28,729,794 3.190 2012-06-06
2273 2012-06-07 8,999,205 -500 0.16 5,662,555,632 27,447,575 3.050 2012-06-05
2274 2012-06-06 8,999,705 10,500 0.16 5,662,555,632 27,179,109 3.020 2012-06-04
2275 2012-06-05 8,989,205 -30,000 0.16 5,662,555,632 28,765,456 3.200 2012-06-01
2276 2012-06-04 9,019,205 -8,000 0.16 5,662,555,632 28,771,264 3.190 2012-05-31
2277 2012-06-01 9,027,205 12,500 0.16 5,662,555,632 29,428,688 3.260 2012-05-30
2278 2012-05-31 9,014,705 46,500 0.16 5,662,555,632 29,838,674 3.310 2012-05-29
2279 2012-05-30 8,968,205 9,500 0.16 5,661,985,632 28,160,164 3.140 2012-05-28
2280 2012-05-29 8,958,705 -5,000 0.16 5,661,985,632 27,324,050 3.050 2012-05-25
2281 2012-05-25 8,963,705 -4,000 0.16 5,661,985,632 27,787,486 3.100 2012-05-23
2282 2012-05-23 8,967,705 3,000 0.16 5,661,985,632 26,006,345 2.900 2012-05-21
2283 2012-05-22 8,964,705 17,000 0.16 5,661,985,632 25,639,056 2.860 2012-05-18
2284 2012-05-21 8,947,705 -10,000 0.16 5,661,985,632 26,306,253 2.940 2012-05-17
2285 2012-05-18 8,957,705 26,000 0.16 5,661,985,632 25,529,459 2.850 2012-05-16
2286 2012-05-16 8,931,705 -15,000 0.16 5,661,985,632 28,224,188 3.160 2012-05-14
2287 2012-05-14 8,946,705 20,000 0.16 5,661,985,632 28,361,055 3.170 2012-05-10
2288 2012-05-11 8,926,705 100,000 0.16 5,661,985,632 28,119,121 3.150 2012-05-09
2289 2012-05-10 8,826,705 500 0.16 5,661,985,632 29,128,127 3.300 2012-05-08
2290 2012-05-09 8,826,205 60,500 0.16 5,661,985,632 29,920,835 3.390 2012-05-07
2291 2012-05-08 8,765,705 -16,000 0.15 5,661,985,632 31,381,224 3.580 2012-05-04
2292 2012-05-04 8,781,705 150,000 0.16 5,661,985,632 31,262,870 3.560 2012-05-02
2293 2012-05-03 8,631,705 10,000 0.15 5,661,985,632 31,246,772 3.620 2012-04-30
2294 2012-05-02 8,621,705 10,000 0.15 5,661,985,632 31,210,572 3.620 2012-04-27
2295 2012-04-30 8,611,705 50,000 0.15 5,661,985,632 31,432,723 3.650 2012-04-26
2296 2012-04-27 8,561,705 31,500 0.15 5,661,640,632 30,736,521 3.590 2012-04-25
2297 2012-04-26 8,530,205 10,000 0.15 5,661,640,632 30,538,134 3.580 2012-04-24
2298 2012-04-25 8,520,205 23,000 0.15 5,661,640,632 30,672,738 3.600 2012-04-23
2299 2012-04-24 8,497,205 71,000 0.15 5,661,640,632 31,354,686 3.690 2012-04-20
2300 2012-04-23 8,426,205 28,000 0.15 5,661,640,632 31,851,055 3.780 2012-04-19
2301 2012-04-20 8,398,205 10,000 0.15 5,661,640,632 31,913,179 3.800 2012-04-18
2302 2012-04-18 8,388,205 -20,000 0.15 5,661,640,632 32,378,471 3.860 2012-04-16
2303 2012-04-17 8,408,205 -10,000 0.15 5,661,640,632 33,380,574 3.970 2012-04-13
2304 2012-04-16 8,418,205 10,000 0.15 5,661,640,632 31,820,815 3.780 2012-04-12
2305 2012-04-13 8,408,205 -5,000 0.15 5,661,640,632 31,110,359 3.700 2012-04-11
2306 2012-04-12 8,413,205 -60,000 0.15 5,661,640,632 31,381,255 3.730 2012-04-10
2307 2012-04-11 8,473,205 -7,000 0.15 5,661,640,632 32,621,839 3.850 2012-04-05
2308 2012-04-10 8,480,205 40,000 0.15 5,661,640,632 32,055,175 3.780 2012-04-03
2309 2012-04-05 8,440,205 20,000 0.15 5,661,640,632 30,637,944 3.630 2012-04-02
2310 2012-04-02 8,420,205 10,000 0.15 5,661,640,632 30,565,344 3.630 2012-03-29
2311 2012-03-27 8,410,205 -10,000 0.15 5,661,372,632 30,613,146 3.640 2012-03-23
2312 2012-03-26 8,420,205 23,000 0.15 5,661,372,632 30,481,142 3.620 2012-03-22
2313 2012-03-23 8,397,205 9,000 0.15 5,661,372,632 31,153,631 3.710 2012-03-21
2314 2012-03-22 8,388,205 10,000 0.15 5,661,372,632 32,126,825 3.830 2012-03-20
2315 2012-03-21 8,378,205 328,500 0.15 5,661,372,632 32,758,782 3.910 2012-03-19
2316 2012-03-20 8,049,705 -91,000 0.14 5,661,372,632 33,325,779 4.140 2012-03-16
2317 2012-03-19 8,140,705 46,000 0.14 5,661,372,632 33,051,262 4.060 2012-03-15
2318 2012-03-16 8,094,705 -34,500 0.14 5,661,372,632 33,188,291 4.100 2012-03-14
2319 2012-03-15 8,129,205 -6,000 0.14 5,661,372,632 33,817,493 4.160 2012-03-13
2320 2012-03-14 8,135,205 100,000 0.14 5,661,372,632 33,354,341 4.100 2012-03-12
2321 2012-03-13 8,035,205 -5,500 0.14 5,661,372,632 33,506,805 4.170 2012-03-09
2322 2012-03-12 8,040,705 10,000 0.14 5,661,372,632 33,288,519 4.140 2012-03-08
2323 2012-03-09 8,030,705 28,000 0.14 5,661,372,632 32,444,048 4.040 2012-03-07
2324 2012-03-08 8,002,705 15,500 0.14 5,661,372,632 33,211,226 4.150 2012-03-06
2325 2012-03-07 7,987,205 -60,000 0.14 5,661,372,632 34,344,982 4.300 2012-03-05
2326 2012-03-06 8,047,205 -36,000 0.14 5,661,372,632 35,327,230 4.390 2012-03-02
2327 2012-03-05 8,083,205 16,000 0.14 5,661,372,632 33,787,797 4.180 2012-03-01
2328 2012-03-02 8,067,205 41,000 0.14 5,661,372,632 36,383,095 4.510 2012-02-29
2329 2012-03-01 8,026,205 7,500 0.14 5,661,372,632 37,161,329 4.630 2012-02-28
2330 2012-02-29 8,018,705 11,500 0.14 5,661,372,632 36,645,482 4.570 2012-02-27
2331 2012-02-28 8,007,205 -23,000 0.14 5,660,627,632 37,633,864 4.700 2012-02-24
2332 2012-02-27 8,030,205 -21,500 0.14 5,660,627,632 37,420,755 4.660 2012-02-23
2333 2012-02-24 8,051,705 -184,000 0.14 5,660,627,632 37,923,531 4.710 2012-02-22
2334 2012-02-23 8,235,705 -110,500 0.15 5,660,627,632 37,060,673 4.500 2012-02-21
2335 2012-02-22 8,346,205 -20,000 0.15 5,660,627,632 37,390,998 4.480 2012-02-20
2336 2012-02-21 8,366,205 -233,000 0.15 5,660,627,632 37,145,950 4.440 2012-02-17
2337 2012-02-17 8,599,205 -135,000 0.15 5,660,627,632 37,234,558 4.330 2012-02-15
2338 2012-02-16 8,734,205 -60,000 0.15 5,660,627,632 37,207,713 4.260 2012-02-14
2339 2012-02-15 8,794,205 8,000 0.16 5,660,627,632 36,583,893 4.160 2012-02-13
2340 2012-02-14 8,786,205 -7,000 0.16 5,660,627,632 37,517,095 4.270 2012-02-10
2341 2012-02-13 8,793,205 24,000 0.16 5,660,627,632 38,953,898 4.430 2012-02-09
2342 2012-02-10 8,769,205 -257,089 0.15 5,660,627,632 38,058,350 4.340 2012-02-08
2343 2012-02-09 9,026,294 -10,000 0.16 5,660,627,632 36,105,176 4.000 2012-02-07
2344 2012-02-08 9,036,294 -1,000 0.16 5,660,627,632 36,145,176 4.000 2012-02-06
2345 2012-02-07 9,037,294 -20,000 0.16 5,660,627,632 36,510,668 4.040 2012-02-03
2346 2012-02-06 9,057,294 -500 0.16 5,660,627,632 36,410,322 4.020 2012-02-02
2347 2012-02-03 9,057,794 10,500 0.16 5,660,627,632 34,600,773 3.820 2012-02-01
2348 2012-02-02 9,047,294 -5,000 0.16 5,660,627,632 36,098,703 3.990 2012-01-31
2349 2012-01-31 9,052,294 -15,000 0.16 5,660,627,632 36,209,176 4.000 2012-01-27
2350 2012-01-30 9,067,294 -46,000 0.16 5,660,257,632 36,541,195 4.030 2012-01-26
2351 2012-01-26 9,113,294 11,500 0.16 5,660,257,632 35,086,182 3.850 2012-01-19
2352 2012-01-20 9,101,794 7,000 0.16 5,660,257,632 33,494,602 3.680 2012-01-18
2353 2012-01-19 9,094,794 -10,000 0.16 5,660,257,632 32,923,154 3.620 2012-01-17
2354 2012-01-18 9,104,794 -100,000 0.16 5,660,257,632 31,866,779 3.500 2012-01-16
2355 2012-01-17 9,204,794 20,000 0.16 5,660,257,632 32,861,115 3.570 2012-01-13
2356 2012-01-16 9,184,794 -10,000 0.16 5,660,257,632 32,789,715 3.570 2012-01-12
2357 2012-01-13 9,194,794 -20,000 0.16 5,660,257,632 32,641,519 3.550 2012-01-11
2358 2012-01-06 9,214,794 -4,000 0.16 5,660,257,632 32,067,483 3.480 2012-01-04
2359 2012-01-05 9,218,794 -142,000 0.16 5,660,257,632 32,818,907 3.560 2012-01-03
2360 2012-01-03 9,360,794 1,000 0.17 5,660,257,632 33,043,603 3.530 2011-12-29
2361 2011-12-29 9,359,794 -32,500 0.17 5,660,048,632 32,759,279 3.500 2011-12-23
2362 2011-12-23 9,392,294 -20,500 0.17 5,660,048,632 31,933,800 3.400 2011-12-21
2363 2011-12-22 9,412,794 -20,000 0.17 5,660,048,632 30,497,453 3.240 2011-12-20
2364 2011-12-21 9,432,794 -20,000 0.17 5,660,048,632 30,656,581 3.250 2011-12-19
2365 2011-12-20 9,452,794 7,000 0.17 5,660,048,632 30,910,636 3.270 2011-12-16
2366 2011-12-19 9,445,794 -68,000 0.17 5,660,048,632 29,470,877 3.120 2011-12-15
2367 2011-12-16 9,513,794 -4,000 0.17 5,660,048,632 30,444,141 3.200 2011-12-14
2368 2011-12-15 9,517,794 -10,500 0.17 5,660,048,632 30,552,119 3.210 2011-12-13
2369 2011-12-14 9,528,294 -169,500 0.17 5,660,048,632 30,490,541 3.200 2011-12-12
2370 2011-12-13 9,697,794 150,000 0.17 5,660,048,632 30,645,029 3.160 2011-12-09
2371 2011-12-12 9,547,794 4,000 0.17 5,660,048,632 30,839,375 3.230 2011-12-08
2372 2011-12-09 9,543,794 -13,000 0.17 5,660,048,632 31,208,206 3.270 2011-12-07
2373 2011-12-08 9,556,794 -20,000 0.17 5,660,048,632 30,677,309 3.210 2011-12-06
2374 2011-12-07 9,576,794 -145,000 0.17 5,660,048,632 31,603,420 3.300 2011-12-05
2375 2011-12-06 9,721,794 20,000 0.17 5,660,048,632 31,401,395 3.230 2011-12-02
2376 2011-12-05 9,701,794 -191,500 0.17 5,660,048,632 31,142,759 3.210 2011-12-01
2377 2011-12-02 9,893,294 -73,500 0.17 5,660,048,632 29,679,882 3.000 2011-11-30
2378 2011-12-01 9,966,794 -139,500 0.18 5,660,048,632 29,800,714 2.990 2011-11-29
2379 2011-11-30 10,106,294 20,000 0.18 5,660,048,632 30,116,756 2.980 2011-11-28
2380 2011-11-28 10,086,294 -19,000 0.18 5,659,948,632 29,048,527 2.880 2011-11-24
2381 2011-11-25 10,105,294 -28,000 0.18 5,659,948,632 27,486,400 2.720 2011-11-23
2382 2011-11-24 10,133,294 8,000 0.18 5,659,948,632 27,663,893 2.730 2011-11-22
2383 2011-11-23 10,125,294 2,000 0.18 5,659,948,632 27,743,306 2.740 2011-11-21
2384 2011-11-22 10,123,294 199,500 0.18 5,659,948,632 28,750,155 2.840 2011-11-18
2385 2011-11-21 9,923,794 25,500 0.18 5,659,948,632 29,076,716 2.930 2011-11-17
2386 2011-11-18 9,898,294 71,500 0.17 5,659,948,632 29,199,967 2.950 2011-11-16
2387 2011-11-17 9,826,794 -44,500 0.17 5,659,948,632 30,266,526 3.080 2011-11-15
2388 2011-11-16 9,871,294 -41,000 0.17 5,659,948,632 30,601,011 3.100 2011-11-14
2389 2011-11-15 9,912,294 -30,000 0.18 5,659,948,632 30,133,374 3.040 2011-11-11
2390 2011-11-14 9,942,294 -28,000 0.18 5,659,948,632 30,125,151 3.030 2011-11-10
2391 2011-11-10 9,970,294 -20,000 0.18 5,659,948,632 31,406,426 3.150 2011-11-08
2392 2011-11-09 9,990,294 -500 0.18 5,659,948,632 32,168,747 3.220 2011-11-07
2393 2011-11-08 9,990,794 -14,500 0.18 5,659,948,632 32,969,620 3.300 2011-11-04
2394 2011-11-07 10,005,294 -15,000 0.18 5,659,948,632 32,217,047 3.220 2011-11-03
2395 2011-11-04 10,020,294 77,000 0.18 5,659,948,632 32,165,144 3.210 2011-11-02
2396 2011-11-03 9,943,294 48,500 0.18 5,659,948,632 32,415,138 3.260 2011-11-01
2397 2011-11-02 9,894,794 58,500 0.17 5,659,948,632 34,730,727 3.510 2011-10-31
2398 2011-11-01 9,836,294 -17,500 0.17 5,659,948,632 34,230,303 3.480 2011-10-28
2399 2011-10-31 9,853,794 88,500 0.17 5,659,948,632 33,798,513 3.430 2011-10-27
2400 2011-10-28 9,765,294 22,000 0.17 5,663,108,632 31,737,206 3.250 2011-10-26
2401 2011-10-27 9,743,294 -57,000 0.17 5,663,108,632 31,860,571 3.270 2011-10-25
2402 2011-10-26 9,800,294 -4,000 0.17 5,663,108,632 31,458,944 3.210 2011-10-24
2403 2011-10-25 9,804,294 -33,000 0.17 5,663,108,632 29,608,968 3.020 2011-10-21
2404 2011-10-24 9,837,294 -118,500 0.17 5,663,108,632 29,118,390 2.960 2011-10-20
2405 2011-10-21 9,955,794 42,500 0.18 5,663,108,632 29,867,382 3.000 2011-10-19
2406 2011-10-20 9,913,294 -15,000 0.18 5,663,108,632 29,244,217 2.950 2011-10-18
2407 2011-10-19 9,928,294 -57,000 0.18 5,663,108,632 32,366,238 3.260 2011-10-17
2408 2011-10-18 9,985,294 47,000 0.18 5,663,108,632 29,856,029 2.990 2011-10-14
2409 2011-10-17 9,938,294 -50,000 0.18 5,663,108,632 33,094,519 3.330 2011-10-13
2410 2011-10-14 9,988,294 -5,000 0.18 5,663,108,632 28,566,521 2.860 2011-10-12
2411 2011-10-13 9,993,294 29,000 0.18 5,663,108,632 26,881,961 2.690 2011-10-11
2412 2011-10-11 9,964,294 24,500 0.18 5,663,108,632 26,305,736 2.640 2011-10-07
2413 2011-10-10 9,939,794 -102,500 0.18 5,663,108,632 24,650,689 2.480 2011-10-06
2414 2011-10-07 10,042,294 29,500 0.18 5,663,108,632 22,394,316 2.230 2011-10-04
2415 2011-10-04 10,012,794 97,000 0.18 5,663,108,632 25,132,113 2.510 2011-09-30
2416 2011-10-03 9,915,794 32,000 0.18 5,663,108,632 25,979,380 2.620 2011-09-28
2417 2011-09-30 9,883,794 -79,000 0.17 5,663,108,632 26,093,216 2.640 2011-09-27
2418 2011-09-28 9,962,794 35,500 0.18 5,663,108,632 25,604,381 2.570 2011-09-26
2419 2011-09-27 9,927,294 56,500 0.18 5,663,108,632 26,108,783 2.630 2011-09-23
2420 2011-09-26 9,870,794 -55,500 0.17 5,663,108,632 27,342,099 2.770 2011-09-22
2421 2011-09-23 9,926,294 -15,000 0.18 5,663,108,632 27,992,149 2.820 2011-09-21
2422 2011-09-22 9,941,294 -38,500 0.18 5,663,108,632 28,630,927 2.880 2011-09-20
2423 2011-09-21 9,979,794 5,000 0.18 5,663,108,632 28,741,807 2.880 2011-09-19
2424 2011-09-20 9,974,794 -2,000 0.18 5,663,108,632 30,223,626 3.030 2011-09-16
2425 2011-09-19 9,976,794 40,000 0.18 5,663,108,632 29,631,078 2.970 2011-09-15
2426 2011-09-16 9,936,794 18,000 0.18 5,663,108,632 29,512,278 2.970 2011-09-14
2427 2011-09-15 9,918,794 15,500 0.18 5,663,108,632 31,938,517 3.220 2011-09-12
2428 2011-09-14 9,903,294 30,000 0.17 5,663,108,632 32,779,903 3.310 2011-09-09
2429 2011-09-12 9,873,294 42,500 0.17 5,663,108,632 32,680,603 3.310 2011-09-08
2430 2011-09-08 9,830,794 63,000 0.17 5,663,108,632 33,326,392 3.390 2011-09-06
2431 2011-09-07 9,767,794 -144,505 0.17 5,663,108,632 33,894,245 3.470 2011-09-05
2432 2011-09-06 9,912,299 1,500 0.18 5,663,108,632 35,882,522 3.620 2011-09-02
2433 2011-09-05 9,910,799 -8,000 0.18 5,663,108,632 36,273,524 3.660 2011-09-01
2434 2011-09-02 9,918,799 -5,000 0.18 5,663,108,632 36,699,556 3.700 2011-08-31
2435 2011-09-01 9,923,799 -20,000 0.18 5,663,108,632 36,420,342 3.670 2011-08-30
2436 2011-08-30 9,943,799 25,000 0.18 5,667,108,632 35,499,362 3.570 2011-08-26
2437 2011-08-29 9,918,799 -12,500 0.18 5,667,108,632 35,112,548 3.540 2011-08-25
2438 2011-08-26 9,931,299 -24,000 0.18 5,667,108,632 35,057,485 3.530 2011-08-24
2439 2011-08-24 9,955,299 9,000 0.18 5,667,108,632 33,947,570 3.410 2011-08-22
2440 2011-08-23 9,946,299 71,000 0.18 5,667,108,632 35,010,972 3.520 2011-08-19
2441 2011-08-22 9,875,299 4,000 0.17 5,667,108,632 35,847,335 3.630 2011-08-18
2442 2011-08-18 9,871,299 -34,000 0.17 5,667,108,632 36,523,806 3.700 2011-08-16
2443 2011-08-17 9,905,299 2,000 0.17 5,667,108,632 36,550,553 3.690 2011-08-15
2444 2011-08-16 9,903,299 420,000 0.17 5,667,108,632 35,552,843 3.590 2011-08-12
2445 2011-08-15 9,483,299 10,000 0.17 5,667,108,632 33,855,377 3.570 2011-08-11
2446 2011-08-12 9,473,299 -17,000 0.17 5,667,108,632 35,051,206 3.700 2011-08-10
2447 2011-08-11 9,490,299 43,500 0.17 5,667,108,632 35,114,106 3.700 2011-08-09
2448 2011-08-10 9,446,799 -21,000 0.17 5,667,108,632 35,897,836 3.800 2011-08-08
2449 2011-08-09 9,467,799 -17,500 0.17 5,667,108,632 37,208,450 3.930 2011-08-05
2450 2011-08-08 9,485,299 9,500 0.17 5,667,108,632 38,794,873 4.090 2011-08-04
2451 2011-08-05 9,475,799 401,500 0.17 5,667,108,632 38,756,018 4.090 2011-08-03
2452 2011-08-04 9,074,299 66,000 0.16 5,667,108,632 38,747,257 4.270 2011-08-02
2453 2011-08-02 9,008,299 -90,000 0.16 5,667,108,632 39,366,267 4.370 2011-07-29
2454 2011-07-29 9,098,299 -10,000 0.16 5,667,074,632 40,214,482 4.420 2011-07-27
2455 2011-07-28 9,108,299 -60,000 0.16 5,667,074,632 40,714,097 4.470 2011-07-26
2456 2011-07-26 9,168,299 -24,500 0.16 5,667,074,632 39,973,784 4.360 2011-07-22
2457 2011-07-25 9,192,799 1,500 0.16 5,667,074,632 38,977,468 4.240 2011-07-21
2458 2011-07-22 9,191,299 -53,500 0.16 5,667,074,632 38,971,108 4.240 2011-07-20
2459 2011-07-21 9,244,799 33,000 0.16 5,667,074,632 37,626,332 4.070 2011-07-19
2460 2011-07-20 9,211,799 8,500 0.16 5,667,074,632 38,044,730 4.130 2011-07-18
2461 2011-07-19 9,203,299 15,000 0.16 5,667,074,632 39,206,054 4.260 2011-07-15
2462 2011-07-18 9,188,299 -40,500 0.16 5,667,074,632 41,071,697 4.470 2011-07-14
2463 2011-07-15 9,228,799 -40,000 0.16 5,667,074,632 39,960,700 4.330 2011-07-13
2464 2011-07-14 9,268,799 160,000 0.16 5,667,074,632 37,631,324 4.060 2011-07-12
2465 2011-07-13 9,108,799 -80,000 0.16 5,667,074,632 40,078,716 4.400 2011-07-11
2466 2011-07-12 9,188,799 -138,000 0.16 5,667,074,632 41,349,596 4.500 2011-07-08
2467 2011-07-11 9,326,799 6,000 0.16 5,667,074,632 41,597,524 4.460 2011-07-07
2468 2011-07-08 9,320,799 -471,500 0.16 5,667,074,632 42,689,259 4.580 2011-07-06
2469 2011-07-07 9,792,299 12,000 0.17 5,667,074,632 42,694,424 4.360 2011-07-05
2470 2011-07-06 9,780,299 -13,000 0.17 5,667,074,632 40,686,044 4.160 2011-07-04
2471 2011-07-05 9,793,299 -58,000 0.17 5,667,074,632 38,781,464 3.960 2011-06-30
2472 2011-07-04 9,851,299 -10,000 0.17 5,667,074,632 38,223,040 3.880 2011-06-29
2473 2011-06-30 9,861,299 -5,000 0.17 5,667,074,632 37,472,936 3.800 2011-06-28
2474 2011-06-29 9,866,299 -20,000 0.17 5,667,074,632 38,182,577 3.870 2011-06-27
2475 2011-06-28 9,886,299 31,950 0.17 5,667,074,632 36,974,758 3.740 2011-06-24
2476 2011-06-24 9,854,349 -50,000 0.17 5,638,873,932 35,672,743 3.620 2011-06-22
2477 2011-06-23 9,904,349 -110,000 0.18 5,638,873,932 35,259,482 3.560 2011-06-21
2478 2011-06-22 10,014,349 9,500 0.18 5,638,873,932 34,249,074 3.420 2011-06-20
2479 2011-06-21 10,004,849 50,000 0.18 5,638,873,932 34,316,632 3.430 2011-06-17
2480 2011-06-20 9,954,849 -58,050 0.18 5,638,873,932 35,041,068 3.520 2011-06-16
2481 2011-06-17 10,012,899 12,000 0.18 5,638,873,932 36,246,694 3.620 2011-06-15
2482 2011-06-16 10,000,899 74,500 0.18 5,638,873,932 36,603,290 3.660 2011-06-14
2483 2011-06-15 9,926,399 14,000 0.18 5,638,873,932 36,132,092 3.640 2011-06-13
2484 2011-06-14 9,912,399 70,000 0.18 5,638,873,932 36,874,124 3.720 2011-06-10
2485 2011-06-13 9,842,399 35,000 0.17 5,638,873,932 37,105,844 3.770 2011-06-09
2486 2011-06-10 9,807,399 -79,000 0.17 5,638,873,932 38,052,708 3.880 2011-06-08
2487 2011-06-09 9,886,399 -500 0.18 5,638,873,932 40,039,916 4.050 2011-06-07
2488 2011-06-08 9,886,899 210,500 0.18 5,638,873,932 39,943,072 4.040 2011-06-03
2489 2011-06-07 9,676,399 253,500 0.17 5,638,873,932 39,673,236 4.100 2011-06-02
2490 2011-06-03 9,422,899 -15,000 0.17 5,638,873,932 39,953,092 4.240 2011-06-01
2491 2011-06-02 9,437,899 -190,000 0.17 5,638,873,932 38,884,144 4.120 2011-05-31
2492 2011-06-01 9,627,899 -500 0.17 5,638,873,932 39,570,665 4.110 2011-05-30
2493 2011-05-31 9,628,399 10,500 0.17 5,638,873,932 39,765,288 4.130 2011-05-27
2494 2011-05-30 9,617,899 10,000 0.17 5,638,664,432 39,625,744 4.120 2011-05-26
2495 2011-05-27 9,607,899 62,000 0.17 5,638,664,432 39,200,228 4.080 2011-05-25
2496 2011-05-26 9,545,899 25,000 0.17 5,638,664,432 39,520,022 4.140 2011-05-24
2497 2011-05-25 9,520,899 152,000 0.17 5,638,664,432 38,845,268 4.080 2011-05-23
2498 2011-05-24 9,368,899 15,000 0.17 5,638,664,432 39,255,687 4.190 2011-05-20
2499 2011-05-23 9,353,899 73,000 0.17 5,638,664,432 40,128,227 4.290 2011-05-19
2500 2011-05-20 9,280,899 -30,000 0.16 5,638,664,432 40,557,529 4.370 2011-05-18
2501 2011-05-19 9,310,899 -10,000 0.17 5,638,664,432 40,502,411 4.350 2011-05-17
2502 2011-05-17 9,320,899 -20,000 0.17 5,638,664,432 38,868,149 4.170 2011-05-13
2503 2011-05-16 9,340,899 113,500 0.17 5,638,664,432 39,138,367 4.190 2011-05-12
2504 2011-05-13 9,227,399 500 0.16 5,638,664,432 39,493,268 4.280 2011-05-11
2505 2011-05-12 9,226,899 21,000 0.16 5,638,664,432 38,845,245 4.210 2011-05-09
2506 2011-05-11 9,205,899 49,000 0.16 5,638,664,432 38,480,658 4.180 2011-05-06
2507 2011-05-09 9,156,899 15,000 0.16 5,638,664,432 38,642,114 4.220 2011-05-05
2508 2011-05-06 9,141,899 30,000 0.16 5,638,664,432 38,853,071 4.250 2011-05-04
2509 2011-05-05 9,111,899 10,000 0.16 5,638,664,432 40,274,594 4.420 2011-05-03
2510 2011-05-04 9,101,899 33,500 0.16 5,638,664,432 40,139,375 4.410 2011-04-29
2511 2011-05-03 9,068,399 62,000 0.16 5,638,664,432 40,173,008 4.430 2011-04-28
2512 2011-04-29 9,006,399 20,000 0.16 5,638,649,432 41,519,499 4.610 2011-04-27
2513 2011-04-28 8,986,399 10,000 0.16 5,638,649,432 41,786,755 4.650 2011-04-26
2514 2011-04-27 8,976,399 -144,500 0.16 5,638,649,432 42,009,547 4.680 2011-04-21
2515 2011-04-26 9,120,899 -8,000 0.16 5,638,649,432 42,777,016 4.690 2011-04-20
2516 2011-04-21 9,128,899 -5,000 0.16 5,638,649,432 42,358,091 4.640 2011-04-19
2517 2011-04-20 9,133,899 -113,000 0.16 5,638,649,432 42,381,291 4.640 2011-04-18
2518 2011-04-18 9,246,899 120,000 0.16 5,638,649,432 43,552,894 4.710 2011-04-14
2519 2011-04-15 9,126,899 -58,000 0.16 5,638,649,432 43,352,770 4.750 2011-04-13
2520 2011-04-14 9,184,899 183,000 0.16 5,638,649,432 42,985,327 4.680 2011-04-12
2521 2011-04-13 9,001,899 5,000 0.16 5,638,649,432 43,119,096 4.790 2011-04-11
2522 2011-04-12 8,996,899 -16,000 0.16 5,638,649,432 44,174,774 4.910 2011-04-08
2523 2011-04-11 9,012,899 -10,000 0.16 5,638,649,432 44,794,108 4.970 2011-04-07
2524 2011-04-08 9,022,899 -168,000 0.16 5,638,649,432 45,024,266 4.990 2011-04-06
2525 2011-04-07 9,190,899 -79,000 0.16 5,638,529,432 45,403,041 4.940 2011-04-04
2526 2011-04-06 9,269,899 10,000 0.16 5,638,529,432 45,144,408 4.870 2011-04-01
2527 2011-04-04 9,259,899 -93,500 0.16 5,638,529,432 44,632,713 4.820 2011-03-31
2528 2011-04-01 9,353,399 -316,000 0.17 5,638,529,432 43,399,771 4.640 2011-03-30
2529 2011-03-31 9,669,399 -10,000 0.17 5,638,529,432 43,608,989 4.510 2011-03-29
2530 2011-03-29 9,679,399 -14,500 0.17 5,638,479,432 44,525,235 4.600 2011-03-25
2531 2011-03-28 9,693,899 29,000 0.17 5,638,479,432 44,107,240 4.550 2011-03-24
2532 2011-03-25 9,664,899 8,000 0.17 5,638,479,432 43,878,641 4.540 2011-03-23
2533 2011-03-24 9,656,899 15,000 0.17 5,638,479,432 43,649,183 4.520 2011-03-22
2534 2011-03-23 9,641,899 -7,500 0.17 5,638,479,432 44,063,478 4.570 2011-03-21
2535 2011-03-22 9,649,399 31,000 0.17 5,638,479,432 42,843,332 4.440 2011-03-18
2536 2011-03-21 9,618,399 77,000 0.17 5,638,479,432 41,551,484 4.320 2011-03-17
2537 2011-03-18 9,541,399 161,500 0.17 5,638,479,432 42,363,812 4.440 2011-03-16
2538 2011-03-17 9,379,899 31,000 0.17 5,638,479,432 42,115,747 4.490 2011-03-15
2539 2011-03-16 9,348,899 -10,000 0.17 5,638,479,432 43,098,424 4.610 2011-03-14
2540 2011-03-15 9,358,899 45,500 0.17 5,638,479,432 43,144,524 4.610 2011-03-11
2541 2011-03-14 9,313,399 31,000 0.17 5,638,479,432 44,238,645 4.750 2011-03-10
2542 2011-03-10 9,282,399 -1,500 0.16 5,638,479,432 44,926,811 4.840 2011-03-08
2543 2011-03-08 9,283,899 -6,500 0.16 5,638,479,432 45,862,461 4.940 2011-03-04
2544 2011-03-07 9,290,399 -23,500 0.16 5,638,479,432 46,359,091 4.990 2011-03-03
2545 2011-03-04 9,313,899 -10,500 0.17 5,638,479,432 45,824,383 4.920 2011-03-02
2546 2011-03-03 9,324,399 -40,000 0.17 5,638,479,432 45,969,287 4.930 2011-03-01
2547 2011-03-02 9,364,399 -500 0.17 5,638,479,432 44,574,539 4.760 2011-02-28
2548 2011-02-28 9,364,899 14,000 0.17 5,638,479,432 41,392,854 4.420 2011-02-24
2549 2011-02-25 9,350,899 -10,000 0.17 5,638,479,432 42,920,626 4.590 2011-02-23
2550 2011-02-24 9,360,899 -3,000 0.17 5,638,479,432 43,340,962 4.630 2011-02-22
2551 2011-02-23 9,363,899 -40,000 0.17 5,638,479,432 45,508,549 4.860 2011-02-21
2552 2011-02-21 9,403,899 13,000 0.17 5,638,479,432 44,574,481 4.740 2011-02-17
2553 2011-02-18 9,390,899 10,000 0.17 5,638,479,432 45,639,769 4.860 2011-02-16
2554 2011-02-16 9,380,899 -6,000 0.17 5,638,479,432 47,092,113 5.020 2011-02-14
2555 2011-02-15 9,386,899 -6,500 0.17 5,638,479,432 45,432,591 4.840 2011-02-11
2556 2011-02-14 9,393,399 -8,000 0.17 5,638,479,432 45,745,853 4.870 2011-02-10
2557 2011-02-11 9,401,399 62,500 0.17 5,638,479,432 46,348,897 4.930 2011-02-09
2558 2011-02-10 9,338,899 100,000 0.17 5,638,479,432 48,095,330 5.150 2011-02-08
2559 2011-02-08 9,238,899 -3,000 0.16 5,638,479,432 47,580,330 5.150 2011-02-01
2560 2011-02-01 9,241,899 1,500 0.16 5,638,479,432 47,226,104 5.110 2011-01-28
2561 2011-01-31 9,240,399 50,000 0.16 5,638,479,432 46,756,419 5.060 2011-01-27
2562 2011-01-28 9,190,399 -4,000 0.16 5,638,409,432 47,514,363 5.170 2011-01-26
2563 2011-01-27 9,194,399 -356,000 0.16 5,638,409,432 47,535,043 5.170 2011-01-25
2564 2011-01-26 9,550,399 -52,000 0.17 5,638,409,432 49,184,555 5.150 2011-01-24
2565 2011-01-24 9,602,399 -10,000 0.17 5,638,409,432 49,260,307 5.130 2011-01-20
2566 2011-01-21 9,612,399 -55,500 0.17 5,638,409,432 49,984,475 5.200 2011-01-19
2567 2011-01-20 9,667,899 342,500 0.17 5,638,409,432 49,209,606 5.090 2011-01-18
2568 2011-01-19 9,325,399 133,000 0.17 5,638,409,432 47,932,551 5.140 2011-01-17
2569 2011-01-18 9,192,399 -9,000 0.16 5,638,409,432 48,076,247 5.230 2011-01-14
2570 2011-01-17 9,201,399 -59,000 0.16 5,638,409,432 48,123,317 5.230 2011-01-13
2571 2011-01-14 9,260,399 74,989 0.16 5,638,409,432 48,617,095 5.250 2011-01-12
2572 2011-01-13 9,185,410 75,000 0.16 5,638,409,432 48,774,527 5.310 2011-01-11
2573 2011-01-12 9,110,410 6,500 0.16 5,638,409,432 49,833,943 5.470 2011-01-10
2574 2011-01-11 9,103,910 -52,000 0.16 5,638,409,432 49,616,310 5.450 2011-01-07
2575 2011-01-10 9,155,910 218,000 0.16 5,638,409,432 48,984,119 5.350 2011-01-06
2576 2011-01-07 8,937,910 29,000 0.16 5,638,409,432 49,158,505 5.500 2011-01-05
2577 2011-01-06 8,908,910 -112,000 0.16 5,638,374,432 48,553,560 5.450 2011-01-04
2578 2011-01-05 9,020,910 -76,000 0.16 5,638,374,432 47,359,778 5.250 2011-01-03
2579 2011-01-04 9,096,910 12,961 0.16 5,638,374,432 45,848,426 5.040 2010-12-30
2580 2011-01-03 9,083,949 174,000 0.16 5,638,374,432 45,601,424 5.020 2010-12-29
2581 2010-12-30 8,909,949 14,000 0.16 5,638,319,432 45,440,740 5.100 2010-12-28
2582 2010-12-29 8,895,949 81,500 0.16 5,638,319,432 46,525,813 5.230 2010-12-23
2583 2010-12-28 8,814,449 -2,500 0.16 5,638,319,432 46,099,568 5.230 2010-12-22
2584 2010-12-23 8,816,949 -53,500 0.16 5,638,319,432 46,112,643 5.230 2010-12-21
2585 2010-12-22 8,870,449 51,500 0.16 5,638,319,432 44,973,176 5.070 2010-12-20
2586 2010-12-21 8,818,949 -669,500 0.16 5,638,319,432 47,534,135 5.390 2010-12-17
2587 2010-12-20 9,488,449 -90,000 0.17 5,638,319,432 48,201,321 5.080 2010-12-16
2588 2010-12-17 9,578,449 -64,000 0.17 5,638,319,432 49,616,366 5.180 2010-12-15
2589 2010-12-16 9,642,449 22,000 0.17 5,638,319,432 49,658,612 5.150 2010-12-14
2590 2010-12-15 9,620,449 6,000 0.17 5,638,319,432 49,930,130 5.190 2010-12-13
2591 2010-12-14 9,614,449 -46,000 0.17 5,638,319,432 49,514,412 5.150 2010-12-10
2592 2010-12-13 9,660,449 -2,000 0.17 5,638,319,432 49,654,708 5.140 2010-12-09
2593 2010-12-10 9,662,449 -42,000 0.17 5,638,319,432 49,181,865 5.090 2010-12-08
2594 2010-12-09 9,704,449 -40,500 0.17 5,638,319,432 50,463,135 5.200 2010-12-07
2595 2010-12-08 9,744,949 2,000 0.17 5,638,319,432 49,309,442 5.060 2010-12-06
2596 2010-12-07 9,742,949 -207,000 0.17 5,638,319,432 49,104,463 5.040 2010-12-03
2597 2010-12-06 9,949,949 -150,000 0.18 5,638,319,432 48,356,752 4.860 2010-12-02
2598 2010-12-03 10,099,949 73,000 0.18 5,638,319,432 47,974,758 4.750 2010-12-01
2599 2010-12-02 10,026,949 10,000 0.18 5,638,319,432 46,123,965 4.600 2010-11-30
2600 2010-12-01 10,016,949 -19,133 0.18 5,638,319,432 46,478,643 4.640 2010-11-29
2601 2010-11-30 10,036,082 25,000 0.18 5,638,319,432 47,269,946 4.710 2010-11-26
2602 2010-11-29 10,011,082 2,000 0.18 5,638,319,432 48,353,526 4.830 2010-11-25
2603 2010-11-26 10,009,082 41,000 0.18 5,638,319,432 47,943,503 4.790 2010-11-24
2604 2010-11-25 9,968,082 -7,000 0.18 5,638,319,432 48,444,879 4.860 2010-11-23
2605 2010-11-24 9,975,082 12,000 0.18 5,638,319,432 49,376,656 4.950 2010-11-22
2606 2010-11-23 9,963,082 62,000 0.18 5,638,319,432 49,217,625 4.940 2010-11-19
2607 2010-11-22 9,901,082 -40,000 0.18 5,638,319,432 48,515,302 4.900 2010-11-18
2608 2010-11-19 9,941,082 195,000 0.18 5,638,319,432 47,916,015 4.820 2010-11-17
2609 2010-11-18 9,746,082 81,500 0.17 5,638,319,432 49,120,253 5.040 2010-11-16
2610 2010-11-17 9,664,582 43,000 0.17 5,638,319,432 49,772,597 5.150 2010-11-15
2611 2010-11-16 9,621,582 295,000 0.17 5,638,319,432 50,128,442 5.210 2010-11-12
2612 2010-11-15 9,326,582 969,000 0.17 5,638,319,432 49,803,948 5.340 2010-11-11
2613 2010-11-12 8,357,582 -15,500 0.15 5,638,319,432 45,632,398 5.460 2010-11-10
2614 2010-11-11 8,373,082 -31,500 0.15 5,638,319,432 47,307,913 5.650 2010-11-09
2615 2010-11-10 8,404,582 206,500 0.15 5,638,319,432 48,494,438 5.770 2010-11-08
2616 2010-11-09 8,198,082 112,000 0.15 5,638,319,432 45,335,393 5.530 2010-11-05
2617 2010-11-08 8,086,082 242,500 0.14 5,638,319,432 44,554,312 5.510 2010-11-04
2618 2010-11-05 7,843,582 -184,000 0.14 5,638,319,432 43,296,573 5.520 2010-11-03
2619 2010-11-04 8,027,582 16,000 0.14 5,638,319,432 43,509,494 5.420 2010-11-02
2620 2010-11-03 8,011,582 45,500 0.14 5,638,319,432 43,262,543 5.400 2010-11-01
2621 2010-11-02 7,966,082 18,000 0.14 5,638,319,432 42,538,878 5.340 2010-10-29
2622 2010-11-01 7,948,082 -8,000 0.14 5,638,319,432 42,601,720 5.360 2010-10-28
2623 2010-10-29 7,956,082 63,000 0.14 5,637,869,432 42,565,039 5.350 2010-10-27
2624 2010-10-28 7,893,082 101,000 0.14 5,637,869,432 42,622,643 5.400 2010-10-26
2625 2010-10-27 7,792,082 206,000 0.14 5,637,869,432 42,700,609 5.480 2010-10-25
2626 2010-10-26 7,586,082 54,000 0.13 5,637,869,432 41,723,451 5.500 2010-10-22
2627 2010-10-25 7,532,082 -97,000 0.13 5,637,869,432 42,029,018 5.580 2010-10-21
2628 2010-10-22 7,629,082 -30,000 0.14 5,637,869,432 42,265,114 5.540 2010-10-20
2629 2010-10-21 7,659,082 29,000 0.14 5,637,869,432 43,733,358 5.710 2010-10-19
2630 2010-10-20 7,630,082 -3,500 0.14 5,637,869,432 42,957,362 5.630 2010-10-18
2631 2010-10-19 7,633,582 59,000 0.14 5,637,869,432 43,740,425 5.730 2010-10-15
2632 2010-10-18 7,574,582 29,000 0.13 5,637,869,432 43,326,609 5.720 2010-10-14
2633 2010-10-15 7,545,582 -368,500 0.13 5,637,869,432 43,764,376 5.800 2010-10-13
2634 2010-10-14 7,914,082 -18,000 0.14 5,637,869,432 43,764,873 5.530 2010-10-12
2635 2010-10-13 7,932,082 -23,000 0.14 5,637,869,432 43,309,168 5.460 2010-10-11
2636 2010-10-12 7,955,082 -12,000 0.14 5,637,869,432 43,434,748 5.460 2010-10-08
2637 2010-10-11 7,967,082 58,000 0.14 5,637,869,432 43,659,609 5.480 2010-10-07
2638 2010-10-08 7,909,082 29,000 0.14 5,637,869,432 43,579,042 5.510 2010-10-06
2639 2010-10-07 7,880,082 3,500 0.14 5,637,869,432 42,946,447 5.450 2010-10-05
2640 2010-10-06 7,876,582 41,000 0.14 5,637,869,432 43,242,435 5.490 2010-10-04
2641 2010-10-05 7,835,582 39,500 0.14 5,637,869,432 42,233,787 5.390 2010-09-30
2642 2010-10-04 7,796,082 -140,000 0.14 5,637,869,432 42,956,412 5.510 2010-09-29
2643 2010-09-30 7,936,082 -128,000 0.14 5,637,869,432 43,965,894 5.540 2010-09-28
2644 2010-09-29 8,064,082 55,000 0.14 5,637,514,432 44,352,451 5.500 2010-09-27
2645 2010-09-28 8,009,082 46,500 0.14 5,637,514,432 44,370,314 5.540 2010-09-24
2646 2010-09-27 7,962,582 -68,000 0.14 5,637,514,432 44,192,330 5.550 2010-09-22
2647 2010-09-24 8,030,582 3,000 0.14 5,637,514,432 44,007,589 5.480 2010-09-21
2648 2010-09-22 8,027,582 -101,000 0.14 5,637,514,432 43,670,046 5.440 2010-09-20
2649 2010-09-21 8,128,582 -105,000 0.14 5,637,514,432 44,625,915 5.490 2010-09-17
2650 2010-09-20 8,233,582 63,500 0.15 5,637,514,432 43,967,328 5.340 2010-09-16
2651 2010-09-17 8,170,082 -18,000 0.14 5,637,514,432 43,546,537 5.330 2010-09-15
2652 2010-09-16 8,188,082 217,500 0.15 5,637,514,432 43,314,954 5.290 2010-09-14
2653 2010-09-15 7,970,582 226,000 0.14 5,637,514,432 42,642,614 5.350 2010-09-13
2654 2010-09-14 7,744,582 138,159 0.14 5,637,514,432 41,588,405 5.370 2010-09-10
2655 2010-09-13 7,606,423 500 0.13 5,637,514,432 41,531,070 5.460 2010-09-09
2656 2010-09-10 7,605,923 -123,867 0.13 5,637,514,432 41,528,340 5.460 2010-09-08
2657 2010-09-09 7,729,790 171,500 0.14 5,637,514,432 42,745,739 5.530 2010-09-07
2658 2010-09-08 7,558,290 136,500 0.13 5,637,514,432 42,779,921 5.660 2010-09-06
2659 2010-09-07 7,421,790 5,500 0.13 5,637,514,432 41,487,806 5.590 2010-09-03
2660 2010-09-06 7,416,290 -140,000 0.13 5,637,514,432 41,012,084 5.530 2010-09-02
2661 2010-09-03 7,556,290 -110,000 0.13 5,637,514,432 41,937,410 5.550 2010-09-01
2662 2010-09-02 7,666,290 -5,000 0.14 5,637,514,432 41,781,281 5.450 2010-08-31
2663 2010-09-01 7,671,290 -5,000 0.14 5,637,514,432 41,501,679 5.410 2010-08-30
2664 2010-08-31 7,676,290 -1,000 0.14 5,637,514,432 41,451,966 5.400 2010-08-27
2665 2010-08-30 7,677,290 -55,000 0.14 5,637,474,432 40,996,729 5.340 2010-08-26
2666 2010-08-27 7,732,290 25,000 0.14 5,637,474,432 41,909,012 5.420 2010-08-25
2667 2010-08-26 7,707,290 -187,500 0.14 5,637,474,432 41,927,658 5.440 2010-08-24
2668 2010-08-25 7,894,790 48,500 0.14 5,637,474,432 42,947,658 5.440 2010-08-23
2669 2010-08-24 7,846,290 89,000 0.14 5,637,474,432 43,703,835 5.570 2010-08-20
2670 2010-08-23 7,757,290 36,000 0.14 5,637,474,432 43,751,116 5.640 2010-08-19
2671 2010-08-20 7,721,290 78,500 0.14 5,637,474,432 43,393,650 5.620 2010-08-18
2672 2010-08-19 7,642,790 -60,500 0.14 5,637,474,432 43,411,047 5.680 2010-08-17
2673 2010-08-18 7,703,290 9,500 0.14 5,637,474,432 43,677,654 5.670 2010-08-16
2674 2010-08-17 7,693,790 20,500 0.14 5,637,474,432 44,239,293 5.750 2010-08-13
2675 2010-08-16 7,673,290 63,000 0.14 5,637,474,432 43,737,753 5.700 2010-08-12
2676 2010-08-13 7,610,290 49,500 0.13 5,637,474,432 42,845,933 5.630 2010-08-11
2677 2010-08-12 7,560,790 121,500 0.13 5,637,474,432 42,945,287 5.680 2010-08-10
2678 2010-08-11 7,439,290 60,000 0.13 5,637,474,432 43,222,275 5.810 2010-08-09
2679 2010-08-10 7,379,290 62,500 0.13 5,637,474,432 42,357,125 5.740 2010-08-06
2680 2010-08-09 7,316,790 94,500 0.13 5,637,474,432 42,437,382 5.800 2010-08-05
2681 2010-08-06 7,222,290 10,000 0.13 5,637,474,432 43,189,294 5.980 2010-08-04
2682 2010-08-05 7,212,290 -139,000 0.13 5,637,474,432 43,922,846 6.090 2010-08-03
2683 2010-08-04 7,351,290 -55,000 0.13 5,637,474,432 44,842,869 6.100 2010-08-02
2684 2010-08-03 7,406,290 2,000 0.13 5,637,474,432 43,919,300 5.930 2010-07-30
2685 2010-07-30 7,404,290 -12,000 0.13 5,637,402,432 44,573,826 6.020 2010-07-28
2686 2010-07-29 7,416,290 -3,000 0.13 5,637,402,432 44,201,088 5.960 2010-07-27
2687 2010-07-28 7,419,290 -33,000 0.13 5,637,402,432 44,367,354 5.980 2010-07-26
2688 2010-07-27 7,452,290 -78,500 0.13 5,637,402,432 45,235,400 6.070 2010-07-23
2689 2010-07-26 7,530,790 -18,000 0.13 5,637,402,432 44,958,816 5.970 2010-07-22
2690 2010-07-23 7,548,790 140,500 0.13 5,637,402,432 44,462,373 5.890 2010-07-21
2691 2010-07-22 7,408,290 85,995 0.13 5,637,402,432 43,042,165 5.810 2010-07-20
2692 2010-07-21 7,322,295 13,505 0.13 5,637,402,432 41,444,190 5.660 2010-07-19
2693 2010-07-19 7,308,790 -223,000 0.13 5,637,402,432 41,148,488 5.630 2010-07-15
2694 2010-07-16 7,531,790 71,500 0.13 5,637,402,432 42,554,614 5.650 2010-07-14
2695 2010-07-14 7,460,290 26,000 0.13 5,637,402,432 44,314,123 5.940 2010-07-12
2696 2010-07-13 7,434,290 -30,000 0.13 5,637,402,432 44,010,997 5.920 2010-07-09
2697 2010-07-12 7,464,290 -4,000 0.13 5,637,402,432 42,546,453 5.700 2010-07-08
2698 2010-07-09 7,468,290 2,000 0.13 5,637,402,432 42,195,839 5.650 2010-07-07
2699 2010-07-08 7,466,290 -27,500 0.13 5,637,402,432 42,259,201 5.660 2010-07-06
2700 2010-07-07 7,493,790 7,000 0.13 5,637,402,432 41,140,907 5.490 2010-07-05
2701 2010-07-06 7,486,790 267,000 0.13 5,637,402,432 41,327,081 5.520 2010-07-02
2702 2010-07-05 7,219,790 132,000 0.13 5,637,402,432 40,936,209 5.670 2010-06-30
2703 2010-07-02 7,087,790 38,000 0.13 5,637,402,432 40,825,670 5.760 2010-06-29
2704 2010-06-30 7,049,790 -23,500 0.13 5,637,402,432 42,016,748 5.960 2010-06-28
2705 2010-06-29 7,073,290 82,500 0.13 5,637,292,432 42,086,076 5.950 2010-06-25
2706 2010-06-28 6,990,790 -56,423 0.12 5,637,292,432 42,294,280 6.050 2010-06-24
2707 2010-06-25 7,047,213 -31,000 0.13 5,637,292,432 43,692,721 6.200 2010-06-23
2708 2010-06-24 7,078,213 -12,000 0.13 5,637,292,432 44,097,267 6.230 2010-06-22
2709 2010-06-23 7,090,213 -302,000 0.13 5,637,292,432 45,306,461 6.390 2010-06-21
2710 2010-06-22 7,392,213 -5,500 0.13 5,637,292,432 43,761,901 5.920 2010-06-18
2711 2010-06-21 7,397,713 10,000 0.13 5,637,292,432 42,906,735 5.800 2010-06-17
2712 2010-06-17 7,387,713 -44,000 0.13 5,637,292,432 42,848,735 5.800 2010-06-14
2713 2010-06-15 7,431,713 4,495 0.13 5,637,292,432 42,732,350 5.750 2010-06-11
2714 2010-06-14 7,427,218 505 0.13 5,637,292,432 42,112,326 5.670 2010-06-10
2715 2010-06-11 7,426,713 -30,000 0.13 5,637,292,432 42,257,997 5.690 2010-06-09
2716 2010-06-10 7,456,713 62,000 0.13 5,637,292,432 43,025,234 5.770 2010-06-08
2717 2010-06-09 7,394,713 -61,000 0.13 5,637,292,432 41,854,076 5.660 2010-06-07
2718 2010-06-08 7,455,713 -25,000 0.13 5,637,292,432 43,466,807 5.830 2010-06-04
2719 2010-06-07 7,480,713 -10,000 0.13 5,637,292,432 42,864,485 5.730 2010-06-03
2720 2010-06-04 7,490,713 -11,000 0.13 5,637,292,432 42,322,528 5.650 2010-06-02
2721 2010-06-03 7,501,713 -18,000 0.13 5,637,292,432 41,484,473 5.530 2010-06-01
2722 2010-06-02 7,519,713 72,500 0.13 5,637,292,432 43,163,153 5.740 2010-05-31
2723 2010-06-01 7,447,213 18,000 0.13 5,637,292,432 43,193,835 5.800 2010-05-28
2724 2010-05-31 7,429,213 -230,000 0.13 5,637,292,432 43,832,357 5.900 2010-05-27
2725 2010-05-28 7,659,213 104,000 0.14 5,637,251,932 42,815,001 5.590 2010-05-26
2726 2010-05-27 7,555,213 -157,000 0.13 5,637,251,932 40,949,254 5.420 2010-05-25
2727 2010-05-26 7,712,213 -146,500 0.14 5,637,251,932 43,651,126 5.660 2010-05-24
2728 2010-05-25 7,858,713 -17,000 0.14 5,637,251,932 40,550,959 5.160 2010-05-20
2729 2010-05-24 7,875,713 65,000 0.14 5,637,251,932 41,426,250 5.260 2010-05-19
2730 2010-05-20 7,810,713 -51,000 0.14 5,637,251,932 44,052,421 5.640 2010-05-18
2731 2010-05-19 7,861,713 24,500 0.14 5,637,251,932 42,060,165 5.350 2010-05-17
2732 2010-05-18 7,837,213 -100,000 0.14 5,637,251,932 43,104,672 5.500 2010-05-14
2733 2010-05-17 7,937,213 32,000 0.14 5,637,251,932 42,940,322 5.410 2010-05-13
2734 2010-05-14 7,905,213 161,000 0.14 5,637,251,932 42,846,254 5.420 2010-05-12
2735 2010-05-13 7,744,213 22,500 0.14 5,637,251,932 42,980,382 5.550 2010-05-11
2736 2010-05-12 7,721,713 -158,000 0.14 5,637,251,932 44,863,153 5.810 2010-05-10
2737 2010-05-11 7,879,713 47,000 0.14 5,637,251,932 43,732,407 5.550 2010-05-07
2738 2010-05-10 7,832,713 49,000 0.14 5,637,251,932 42,374,977 5.410 2010-05-06
2739 2010-05-07 7,783,713 28,000 0.14 5,637,251,932 43,900,141 5.640 2010-05-05
2740 2010-05-06 7,755,713 75,000 0.14 5,637,251,932 45,060,693 5.810 2010-05-04
2741 2010-05-05 7,680,713 -6,000 0.14 5,637,251,932 44,855,364 5.840 2010-05-03
2742 2010-05-04 7,686,713 53,000 0.14 5,637,251,932 46,581,481 6.060 2010-04-30
2743 2010-05-03 7,633,713 -114,000 0.14 5,637,251,932 46,336,638 6.070 2010-04-29
2744 2010-04-30 7,747,713 -31,000 0.14 5,637,251,932 46,951,141 6.060 2010-04-28
2745 2010-04-29 7,778,713 -26,000 0.14 5,636,847,432 46,127,768 5.930 2010-04-27
2746 2010-04-28 7,804,713 37,000 0.14 5,636,847,432 47,296,561 6.060 2010-04-26
2747 2010-04-27 7,767,713 94,000 0.14 5,636,847,432 46,606,278 6.000 2010-04-23
2748 2010-04-26 7,673,713 135,500 0.14 5,636,847,432 47,270,072 6.160 2010-04-22
2749 2010-04-23 7,538,213 16,000 0.13 5,636,847,432 47,189,213 6.260 2010-04-21
2750 2010-04-22 7,522,213 35,000 0.13 5,636,847,432 46,938,609 6.240 2010-04-20
2751 2010-04-21 7,487,213 250,500 0.13 5,636,847,432 46,345,848 6.190 2010-04-19
2752 2010-04-20 7,236,713 -15,000 0.13 5,636,847,432 47,183,369 6.520 2010-04-16
2753 2010-04-19 7,251,713 -53,000 0.13 5,636,847,432 48,949,063 6.750 2010-04-15
2754 2010-04-16 7,304,713 31,000 0.13 5,636,847,432 49,745,096 6.810 2010-04-14
2755 2010-04-15 7,273,713 -42,500 0.13 5,636,847,432 49,679,460 6.830 2010-04-13
2756 2010-04-14 7,316,213 118,000 0.13 5,636,847,432 49,969,735 6.830 2010-04-12
2757 2010-04-13 7,198,213 1,065,000 0.13 5,636,847,432 50,675,420 7.040 2010-04-09
2758 2010-04-12 6,133,213 -54,000 0.11 5,636,847,432 44,588,459 7.270 2010-04-08
2759 2010-04-09 6,187,213 -312,000 0.11 5,636,847,432 44,671,678 7.220 2010-04-07
2760 2010-04-08 6,499,213 87,000 0.12 5,636,847,432 45,429,499 6.990 2010-04-01
2761 2010-04-07 6,412,213 -65,500 0.11 5,636,847,432 43,859,537 6.840 2010-03-31
2762 2010-04-01 6,477,713 -29,000 0.11 5,636,847,432 45,214,437 6.980 2010-03-30
2763 2010-03-31 6,506,713 34,000 0.12 5,636,847,432 45,612,058 7.010 2010-03-29
2764 2010-03-30 6,472,713 10,000 0.11 5,636,657,432 44,014,448 6.800 2010-03-26
2765 2010-03-29 6,462,713 36,000 0.11 5,636,657,432 43,558,686 6.740 2010-03-25
2766 2010-03-26 6,426,713 -71,000 0.11 5,636,657,432 43,444,580 6.760 2010-03-24
2767 2010-03-25 6,497,713 343,500 0.12 5,636,657,432 42,949,883 6.610 2010-03-23
2768 2010-03-24 6,154,213 213,500 0.11 5,636,657,432 41,479,396 6.740 2010-03-22
2769 2010-03-23 5,940,713 644,000 0.11 5,636,657,432 41,763,212 7.030 2010-03-19
2770 2010-03-22 5,296,713 30,000 0.09 5,636,657,432 38,295,235 7.230 2010-03-18
2771 2010-03-19 5,266,713 81,500 0.09 5,636,657,432 38,078,335 7.230 2010-03-17
2772 2010-03-18 5,185,213 222,000 0.09 5,636,657,432 37,229,829 7.180 2010-03-16
2773 2010-03-17 4,963,213 124,000 0.09 5,636,657,432 36,777,408 7.410 2010-03-15
2774 2010-03-16 4,839,213 45,500 0.09 5,636,657,432 36,681,235 7.580 2010-03-12
2775 2010-03-15 4,793,713 -49,000 0.09 5,636,657,432 36,911,590 7.700 2010-03-11
2776 2010-03-12 4,842,713 -549,500 0.09 5,636,657,432 38,063,724 7.860 2010-03-10
2777 2010-03-11 5,392,213 -175,000 0.10 5,636,657,432 40,926,897 7.590 2010-03-09
2778 2010-03-10 5,567,213 -57,500 0.10 5,636,657,432 40,306,622 7.240 2010-03-08
2779 2010-03-09 5,624,713 -87,500 0.10 5,636,657,432 40,554,181 7.210 2010-03-05
2780 2010-03-08 5,712,213 37,000 0.10 5,636,657,432 40,442,468 7.080 2010-03-04
2781 2010-03-05 5,675,213 -280,000 0.10 5,636,657,432 41,202,046 7.260 2010-03-03
2782 2010-03-04 5,955,213 -401,000 0.11 5,636,657,432 43,353,951 7.280 2010-03-02
2783 2010-03-03 6,356,213 -149,500 0.11 5,636,657,432 45,701,171 7.190 2010-03-01
2784 2010-03-02 6,505,713 -41,000 0.12 5,636,657,432 44,629,191 6.860 2010-02-26
2785 2010-03-01 6,546,713 -102,500 0.12 5,636,657,432 44,714,050 6.830 2010-02-25
2786 2010-02-26 6,649,213 182,500 0.12 5,636,647,432 45,081,664 6.780 2010-02-24
2787 2010-02-25 6,466,713 -201,500 0.11 5,636,647,432 44,167,650 6.830 2010-02-23
2788 2010-02-24 6,668,213 20,000 0.12 5,636,647,432 43,476,749 6.520 2010-02-22
2789 2010-02-23 6,648,213 41,000 0.12 5,636,647,432 42,880,974 6.450 2010-02-19
2790 2010-02-22 6,607,213 -2,000 0.12 5,636,647,432 43,277,245 6.550 2010-02-18
2791 2010-02-19 6,609,213 45,000 0.12 5,636,647,432 43,092,069 6.520 2010-02-17
2792 2010-02-18 6,564,213 45,500 0.12 5,636,647,432 42,929,953 6.540 2010-02-12
2793 2010-02-17 6,518,713 -35,000 0.12 5,636,647,432 42,893,132 6.580 2010-02-11
2794 2010-02-12 6,553,713 34,000 0.12 5,636,647,432 42,205,912 6.440 2010-02-10
2795 2010-02-11 6,519,713 134,000 0.12 5,636,647,432 41,856,557 6.420 2010-02-09
2796 2010-02-10 6,385,713 29,000 0.11 5,636,647,432 40,229,992 6.300 2010-02-08
2797 2010-02-09 6,356,713 -53,500 0.11 5,636,647,432 40,237,993 6.330 2010-02-05
2798 2010-02-08 6,410,213 -8,000 0.11 5,636,647,432 41,794,589 6.520 2010-02-04
2799 2010-02-05 6,418,213 -111,500 0.11 5,636,647,432 42,231,842 6.580 2010-02-03
2800 2010-02-04 6,529,713 32,000 0.12 5,636,647,432 41,659,569 6.380 2010-02-02
2801 2010-02-03 6,497,713 -64,000 0.12 5,636,647,432 42,105,180 6.480 2010-02-01
2802 2010-02-02 6,561,713 -15,500 0.12 5,636,647,432 41,666,878 6.350 2010-01-29
2803 2010-02-01 6,577,213 155,500 0.12 5,636,647,432 40,449,860 6.150 2010-01-28
2804 2010-01-29 6,421,713 195,500 0.11 5,636,626,432 39,557,752 6.160 2010-01-27
2805 2010-01-28 6,226,213 115,500 0.11 5,636,626,432 40,781,695 6.550 2010-01-26
2806 2010-01-27 6,110,713 173,000 0.11 5,636,626,432 41,247,313 6.750 2010-01-25
2807 2010-01-26 5,937,713 255,500 0.11 5,636,626,432 41,563,991 7.000 2010-01-22
2808 2010-01-25 5,682,213 423,500 0.10 5,636,626,432 40,059,602 7.050 2010-01-21
2809 2010-01-22 5,258,713 -211,000 0.09 5,636,626,432 38,598,953 7.340 2010-01-20
2810 2010-01-21 5,469,713 -422,000 0.10 5,636,626,432 39,764,814 7.270 2010-01-19
2811 2010-01-20 5,891,713 164,500 0.10 5,636,626,432 40,770,654 6.920 2010-01-18
2812 2010-01-19 5,727,213 -218,000 0.10 5,636,626,432 39,174,137 6.840 2010-01-15
2813 2010-01-18 5,945,213 455,495 0.11 5,636,626,432 39,535,666 6.650 2010-01-14
2814 2010-01-15 5,489,718 1,128,500 0.10 5,636,626,432 36,781,111 6.700 2010-01-13
2815 2010-01-14 4,361,218 310,000 0.08 5,636,626,432 31,182,709 7.150 2010-01-12
2816 2010-01-13 4,051,218 -155,500 0.07 5,636,626,432 29,573,891 7.300 2010-01-11
2817 2010-01-12 4,206,718 185,000 0.07 5,636,626,432 30,624,907 7.280 2010-01-08
2818 2010-01-11 4,021,718 -91,500 0.07 5,636,626,432 29,117,238 7.240 2010-01-07
2819 2010-01-08 4,113,218 -12,000 0.07 5,636,626,432 29,162,716 7.090 2010-01-06
2820 2010-01-07 4,125,218 421,500 0.07 5,636,626,432 29,206,543 7.080 2010-01-05
2821 2010-01-06 3,703,718 216,500 0.07 5,636,626,432 26,074,175 7.040 2010-01-04
2822 2010-01-05 3,487,218 76,000 0.06 5,636,626,432 24,759,248 7.100 2009-12-30
2823 2010-01-04 3,411,218 45,000 0.06 5,636,626,432 24,049,087 7.050 2009-12-29
2824 2009-12-30 3,366,218 -5,000 0.06 5,636,626,432 23,765,499 7.060 2009-12-28
2825 2009-12-29 3,371,218 26,000 0.07 4,702,508,932 22,519,736 6.680 2009-12-23
2826 2009-12-28 3,345,218 74,500 0.07 4,702,508,932 21,610,108 6.460 2009-12-22
2827 2009-12-23 3,270,718 75,000 0.07 4,702,508,932 21,488,617 6.570 2009-12-21
2828 2009-12-22 3,195,718 39,500 0.07 4,702,508,932 21,826,754 6.830 2009-12-18
2829 2009-12-21 3,156,218 156,000 0.07 4,702,508,932 22,156,650 7.020 2009-12-17
2830 2009-12-18 3,000,218 182,500 0.06 4,702,508,932 21,451,559 7.150 2009-12-16
2831 2009-12-17 2,817,718 319,000 0.06 4,702,508,932 21,245,594 7.540 2009-12-15
2832 2009-12-16 2,498,718 12,000 0.05 4,702,068,432 20,364,552 8.150 2009-12-14
2833 2009-12-15 2,486,718 -500 0.05 4,702,068,432 20,391,088 8.200 2009-12-11
2834 2009-12-14 2,487,218 500 0.05 4,702,068,432 20,643,909 8.300 2009-12-10
2835 2009-12-11 2,486,718 10,000 0.05 4,702,068,432 20,888,431 8.400 2009-12-09
2836 2009-12-10 2,476,718 -5,000 0.05 4,702,068,432 21,324,542 8.610 2009-12-08
2837 2009-12-09 2,481,718 -22,000 0.05 4,702,068,432 21,541,312 8.680 2009-12-07
2838 2009-12-08 2,503,718 -156,527 0.05 4,702,068,432 21,481,900 8.580 2009-12-04
2839 2009-12-07 2,660,245 -185,500 0.06 4,702,068,432 22,425,865 8.430 2009-12-03
2840 2009-12-04 2,845,745 -154,000 0.06 4,702,068,432 23,363,566 8.210 2009-12-02
2841 2009-12-03 2,999,745 33,000 0.06 4,702,068,432 23,727,983 7.910 2009-12-01
2842 2009-12-02 2,966,745 -126,000 0.06 4,702,068,432 22,932,939 7.730 2009-11-30
2843 2009-12-01 3,092,745 97,000 0.07 4,702,068,432 23,071,878 7.460 2009-11-27
2844 2009-11-30 2,995,745 52,000 0.06 4,702,068,432 23,666,386 7.900 2009-11-26
2845 2009-11-27 2,943,745 21,000 0.06 4,701,507,932 23,255,586 7.900 2009-11-25
2846 2009-11-26 2,922,745 9,500 0.06 4,701,507,932 23,206,595 7.940 2009-11-24
2847 2009-11-25 2,913,245 53,000 0.06 4,701,507,932 23,509,887 8.070 2009-11-23
2848 2009-11-24 2,860,245 5,500 0.06 4,701,507,932 22,910,562 8.010 2009-11-20
2849 2009-11-23 2,854,745 47,500 0.06 4,701,507,932 23,123,435 8.100 2009-11-19
2850 2009-11-20 2,807,245 -176,500 0.06 4,701,507,932 23,496,641 8.370 2009-11-18
2851 2009-11-19 2,983,745 14,000 0.06 4,701,507,932 24,675,571 8.270 2009-11-17
2852 2009-11-18 2,969,745 -129,990 0.06 4,701,507,932 24,737,976 8.330 2009-11-16
2853 2009-11-17 3,099,735 -72,500 0.07 4,701,507,932 25,231,843 8.140 2009-11-13
2854 2009-11-16 3,172,235 3,000 0.07 4,701,507,932 25,377,880 8.000 2009-11-12
2855 2009-11-13 3,169,235 -32,500 0.07 4,701,507,932 25,639,111 8.090 2009-11-11
2856 2009-11-12 3,201,735 5,000 0.07 4,701,507,932 25,645,897 8.010 2009-11-10
2857 2009-11-11 3,196,735 -27,000 0.07 4,701,507,932 25,765,684 8.060 2009-11-09
2858 2009-11-10 3,223,735 26,000 0.07 4,701,507,932 24,887,234 7.720 2009-11-06
2859 2009-11-09 3,197,735 -38,500 0.07 4,701,507,932 24,430,695 7.640 2009-11-05
2860 2009-11-06 3,236,235 16,000 0.07 4,701,507,932 25,048,459 7.740 2009-11-04
2861 2009-11-05 3,220,235 -3,000 0.07 4,701,507,932 24,602,595 7.640 2009-11-03
2862 2009-11-04 3,223,235 17,000 0.07 4,701,507,932 25,141,233 7.800 2009-11-02
2863 2009-11-03 3,206,235 -20,500 0.07 4,701,507,932 24,784,197 7.730 2009-10-30
2864 2009-11-02 3,226,735 100,000 0.07 4,701,507,932 24,361,849 7.550 2009-10-29
2865 2009-10-30 3,126,735 -24,500 0.07 4,700,566,932 24,638,672 7.880 2009-10-28
2866 2009-10-29 3,151,235 -22,000 0.07 4,700,566,932 25,525,004 8.100 2009-10-27
2867 2009-10-28 3,173,235 -46,500 0.07 4,700,566,932 26,274,386 8.280 2009-10-23
2868 2009-10-27 3,219,735 -50,000 0.07 4,700,566,932 26,595,011 8.260 2009-10-22
2869 2009-10-23 3,269,735 -57,000 0.07 4,700,566,932 27,171,498 8.310 2009-10-21
2870 2009-10-22 3,326,735 -521,000 0.07 4,700,566,932 27,345,762 8.220 2009-10-20
2871 2009-10-21 3,847,735 -232,500 0.08 4,700,566,932 29,858,424 7.760 2009-10-19
2872 2009-10-20 4,080,235 58,000 0.09 4,700,566,932 29,581,704 7.250 2009-10-16
2873 2009-10-19 4,022,235 -170,500 0.09 4,700,566,932 29,241,648 7.270 2009-10-15
2874 2009-10-16 4,192,735 -15,500 0.09 4,700,566,932 29,978,055 7.150 2009-10-14
2875 2009-10-15 4,208,235 30,000 0.09 4,700,566,932 30,046,798 7.140 2009-10-13
2876 2009-10-14 4,178,235 77,000 0.09 4,700,566,932 29,540,121 7.070 2009-10-12
2877 2009-10-13 4,101,235 97,889 0.09 4,700,566,932 29,118,769 7.100 2009-10-09
2878 2009-10-12 4,003,346 92,500 0.09 4,700,566,932 29,064,292 7.260 2009-10-08
2879 2009-10-09 3,910,846 -106,000 0.08 4,700,566,932 28,862,043 7.380 2009-10-07
2880 2009-10-08 4,016,846 -18,500 0.09 4,700,566,932 29,282,807 7.290 2009-10-06
2881 2009-10-07 4,035,346 4,000 0.09 4,700,566,932 27,884,241 6.910 2009-10-05
2882 2009-10-06 4,031,346 100,500 0.09 4,700,566,932 27,493,780 6.820 2009-10-02
2883 2009-10-05 3,930,846 59,500 0.08 4,700,566,932 27,594,539 7.020 2009-09-30
2884 2009-10-02 3,871,346 -27,500 0.08 4,700,566,932 28,183,399 7.280 2009-09-29
2885 2009-09-30 3,898,846 49,500 0.08 4,700,566,932 27,681,807 7.100 2009-09-28
2886 2009-09-29 3,849,346 -22,000 0.08 4,700,394,432 28,138,719 7.310 2009-09-25
2887 2009-09-28 3,871,346 93,000 0.08 4,700,394,432 27,680,124 7.150 2009-09-24
2888 2009-09-25 3,778,346 4,500 0.08 4,700,394,432 27,959,760 7.400 2009-09-23
2889 2009-09-24 3,773,846 8,500 0.08 4,700,394,432 27,888,722 7.390 2009-09-22
2890 2009-09-23 3,765,346 194,500 0.08 4,700,394,432 27,637,640 7.340 2009-09-21
2891 2009-09-22 3,570,846 463,500 0.08 4,700,394,432 26,817,053 7.510 2009-09-18
2892 2009-09-21 3,107,346 -4,000 0.07 4,700,394,432 24,548,033 7.900 2009-09-17
2893 2009-09-18 3,111,346 43,000 0.07 4,700,394,432 24,579,633 7.900 2009-09-16
2894 2009-09-17 3,068,346 27,000 0.07 4,700,394,432 24,516,085 7.990 2009-09-15
2895 2009-09-16 3,041,346 -29,000 0.06 4,700,394,432 24,939,037 8.200 2009-09-14
2896 2009-09-15 3,070,346 51,000 0.07 4,700,394,432 24,839,099 8.090 2009-09-11
2897 2009-09-14 3,019,346 -11,000 0.06 4,700,394,432 24,547,283 8.130 2009-09-10
2898 2009-09-11 3,030,346 36,000 0.06 4,700,394,432 24,182,161 7.980 2009-09-09
2899 2009-09-10 2,994,346 81,500 0.06 4,700,394,432 24,044,598 8.030 2009-09-08
2900 2009-09-09 2,912,846 17,500 0.06 4,700,394,432 24,380,521 8.370 2009-09-07
2901 2009-09-08 2,895,346 -154,500 0.06 4,700,394,432 23,307,535 8.050 2009-09-04
2902 2009-09-07 3,049,846 -236,000 0.06 4,700,394,432 23,239,827 7.620 2009-09-03
2903 2009-09-04 3,285,846 60,000 0.07 4,700,394,432 22,869,488 6.960 2009-09-02
2904 2009-09-03 3,225,846 47,000 0.07 4,700,394,432 22,935,765 7.110 2009-09-01
2905 2009-09-02 3,178,846 18,000 0.07 4,700,394,432 22,315,499 7.020 2009-08-31
2906 2009-09-01 3,160,846 -18,000 0.07 4,700,394,432 21,430,536 6.780 2009-08-28
2907 2009-08-31 3,178,846 134,500 0.07 4,700,394,432 21,997,614 6.920 2009-08-27
2908 2009-08-28 3,044,346 3,500 0.06 4,700,354,432 21,919,291 7.200 2009-08-26
2909 2009-08-27 3,040,846 7,000 0.06 4,700,354,432 22,441,443 7.380 2009-08-25
2910 2009-08-26 3,033,846 -13,000 0.06 4,700,354,432 22,147,076 7.300 2009-08-24
2911 2009-08-25 3,046,846 11,000 0.06 4,700,354,432 22,089,634 7.250 2009-08-21
2912 2009-08-24 3,035,846 41,000 0.06 4,700,354,432 22,525,977 7.420 2009-08-20
2913 2009-08-21 2,994,846 -23,000 0.06 4,700,354,432 22,311,603 7.450 2009-08-19
2914 2009-08-20 3,017,846 -16,000 0.06 4,700,354,432 22,603,667 7.490 2009-08-18
2915 2009-08-19 3,033,846 70,500 0.06 4,700,354,432 21,965,045 7.240 2009-08-17
2916 2009-08-18 2,963,346 -47,000 0.06 4,700,354,432 22,551,063 7.610 2009-08-14
2917 2009-08-17 3,010,346 -112,000 0.06 4,700,354,432 22,999,043 7.640 2009-08-13
2918 2009-08-14 3,122,346 150,000 0.07 4,700,354,432 22,387,221 7.170 2009-08-12
2919 2009-08-13 2,972,346 28,500 0.06 4,700,354,432 22,203,425 7.470 2009-08-11
2920 2009-08-12 2,943,846 101,500 0.06 4,700,354,432 21,931,653 7.450 2009-08-10
2921 2009-08-11 2,842,346 209,000 0.06 4,700,354,432 21,090,207 7.420 2009-08-07
2922 2009-08-10 2,633,346 31,500 0.06 4,700,354,432 21,303,769 8.090 2009-08-06
2923 2009-08-07 2,601,846 6,000 0.06 4,700,354,432 21,595,322 8.300 2009-08-05
2924 2009-08-06 2,595,846 -54,000 0.06 4,700,354,432 22,246,400 8.570 2009-08-04
2925 2009-08-05 2,649,846 -11,500 0.06 4,700,354,432 22,868,171 8.630 2009-08-03
2926 2009-08-04 2,661,346 92,000 0.06 4,700,354,432 22,035,945 8.280 2009-07-31
2927 2009-08-03 2,569,346 86,500 0.05 4,700,354,432 21,197,105 8.250 2009-07-30
2928 2009-07-31 2,482,846 123,000 0.05 4,700,354,432 21,054,534 8.480 2009-07-29
2929 2009-07-30 2,359,846 183,000 0.05 4,700,242,432 20,483,463 8.680 2009-07-28
2930 2009-07-29 2,176,846 3,000 0.05 4,700,242,432 19,025,634 8.740 2009-07-27
2931 2009-07-28 2,173,846 -115,500 0.05 4,700,242,432 19,064,629 8.770 2009-07-24
2932 2009-07-27 2,289,346 -112,500 0.05 4,700,242,432 19,001,572 8.300 2009-07-23
2933 2009-07-24 2,401,846 47,000 0.05 4,700,242,432 19,190,750 7.990 2009-07-22
2934 2009-07-23 2,354,846 70,500 0.05 4,700,242,432 19,286,189 8.190 2009-07-21
2935 2009-07-22 2,284,346 103,000 0.05 4,700,242,432 18,891,541 8.270 2009-07-20
2936 2009-07-21 2,181,346 -14,000 0.05 4,700,242,432 18,323,306 8.400 2009-07-17
2937 2009-07-20 2,195,346 -2,000 0.05 4,700,242,432 17,804,256 8.110 2009-07-16
2938 2009-07-17 2,197,346 59,000 0.05 4,700,242,432 18,237,972 8.300 2009-07-15
2939 2009-07-16 2,138,346 -20,500 0.05 4,700,242,432 17,684,121 8.270 2009-07-14
2940 2009-07-15 2,158,846 -1,000 0.05 4,700,242,432 17,270,768 8.000 2009-07-13
2941 2009-07-14 2,159,846 37,000 0.05 4,700,242,432 17,149,177 7.940 2009-07-10
2942 2009-07-13 2,122,846 64,000 0.05 4,700,242,432 17,067,682 8.040 2009-07-09
2943 2009-07-10 2,058,846 22,500 0.04 4,700,242,432 16,985,480 8.250 2009-07-08
2944 2009-07-09 2,036,346 35,000 0.04 4,700,242,432 18,184,570 8.930 2009-07-07
2945 2009-07-08 2,001,346 -15,000 0.04 4,700,242,432 18,492,437 9.240 2009-07-06
2946 2009-07-07 2,016,346 14,500 0.04 4,700,242,432 18,570,547 9.210 2009-07-03
2947 2009-07-06 2,001,846 -21,000 0.04 4,700,242,432 18,416,983 9.200 2009-07-02
2948 2009-07-03 2,022,846 -24,500 0.04 4,700,242,432 17,942,644 8.870 2009-06-30
2949 2009-07-02 2,047,346 -4,500 0.04 4,700,242,432 18,794,636 9.180 2009-06-29
2950 2009-06-30 2,051,846 -29,000 0.04 4,700,242,432 18,343,503 8.940 2009-06-26
2951 2009-06-29 2,080,846 -12,154 0.04 4,700,172,432 18,436,296 8.860 2009-06-25
2952 2009-06-26 2,093,000 -49,000 0.04 4,671,448,000 18,230,030 8.710 2009-06-24
2953 2009-06-25 2,142,000 1,500 0.05 4,671,448,000 17,500,140 8.170 2009-06-23
2954 2009-06-24 2,140,500 -38,500 0.05 4,671,448,000 17,915,985 8.370 2009-06-22
2955 2009-06-23 2,179,000 -20,000 0.05 4,671,448,000 17,323,050 7.950 2009-06-19
2956 2009-06-19 2,199,000 -7,000 0.05 4,671,448,000 17,811,900 8.100 2009-06-17
2957 2009-06-18 2,206,000 43,000 0.05 4,671,448,000 17,074,440 7.740 2009-06-16
2958 2009-06-17 2,163,000 -50,000 0.05 4,671,448,000 17,368,890 8.030 2009-06-15
2959 2009-06-16 2,213,000 -28,500 0.05 4,671,448,000 17,991,690 8.130 2009-06-12
2960 2009-06-15 2,241,500 5,000 0.05 4,671,448,000 17,887,170 7.980 2009-06-11
2961 2009-06-12 2,236,500 5,500 0.05 4,671,448,000 18,003,825 8.050 2009-06-10
2962 2009-06-11 2,231,000 47,500 0.05 4,671,448,000 17,312,560 7.760 2009-06-09
2963 2009-06-10 2,183,500 -19,500 0.05 4,671,448,000 17,861,030 8.180 2009-06-08
2964 2009-06-09 2,203,000 -49,500 0.05 4,671,448,000 17,734,150 8.050 2009-06-05
2965 2009-06-08 2,252,500 69,000 0.05 4,671,448,000 17,952,425 7.970 2009-06-04
2966 2009-06-05 2,183,500 87,500 0.05 4,671,448,000 17,468,000 8.000 2009-06-03
2967 2009-06-04 2,096,000 -22,000 0.04 4,671,448,000 17,229,120 8.220 2009-06-02
2968 2009-06-03 2,118,000 -62,000 0.05 4,671,448,000 18,066,540 8.530 2009-06-01
2969 2009-06-02 2,180,000 -47,500 0.05 4,671,448,000 17,200,200 7.890 2009-05-29
2970 2009-06-01 2,227,500 -93,000 0.05 4,671,298,000 16,305,300 7.320 2009-05-27
2971 2009-05-29 2,320,500 4,000 0.05 4,671,298,000 16,754,010 7.220 2009-05-26
2972 2009-05-27 2,316,500 20,000 0.05 4,671,298,000 17,211,595 7.430 2009-05-25
2973 2009-05-26 2,296,500 19,000 0.05 4,671,298,000 16,557,765 7.210 2009-05-22
2974 2009-05-25 2,277,500 -17,000 0.05 4,671,298,000 17,012,925 7.470 2009-05-21
2975 2009-05-22 2,294,500 2,500 0.05 4,671,298,000 16,818,685 7.330 2009-05-20
2976 2009-05-21 2,292,000 -37,500 0.05 4,671,298,000 16,937,880 7.390 2009-05-19
2977 2009-05-20 2,329,500 -8,000 0.05 4,671,298,000 17,564,430 7.540 2009-05-18
2978 2009-05-19 2,337,500 -13,000 0.05 4,671,298,000 17,671,500 7.560 2009-05-15
2979 2009-05-18 2,350,500 39,500 0.05 4,671,298,000 16,524,015 7.030 2009-05-14
2980 2009-05-15 2,311,000 -451,000 0.05 4,671,298,000 16,454,320 7.120 2009-05-13
2981 2009-05-14 2,762,000 -41,000 0.06 4,671,298,000 18,118,720 6.560 2009-05-12
2982 2009-05-13 2,803,000 -43,000 0.06 4,671,298,000 18,527,830 6.610 2009-05-11
2983 2009-05-12 2,846,000 1,000 0.06 4,671,298,000 19,295,880 6.780 2009-05-08
2984 2009-05-11 2,845,000 -31,500 0.06 4,671,298,000 18,492,500 6.500 2009-05-07
2985 2009-05-08 2,876,500 -18,500 0.06 4,671,298,000 18,754,780 6.520 2009-05-06
2986 2009-05-07 2,895,000 -15,000 0.06 4,671,298,000 17,775,300 6.140 2009-05-05
2987 2009-05-06 2,910,000 -109,000 0.06 4,671,298,000 18,711,300 6.430 2009-05-04
2988 2009-05-05 3,019,000 -122,000 0.06 4,671,298,000 17,389,440 5.760 2009-04-30
2989 2009-05-04 3,141,000 -283,500 0.07 4,671,298,000 16,929,990 5.390 2009-04-29
2990 2009-04-30 3,424,500 -136,000 0.07 4,671,298,000 16,745,805 4.890 2009-04-28
2991 2009-04-29 3,560,500 88,000 0.08 4,671,298,000 17,873,710 5.020 2009-04-27
2992 2009-04-28 3,472,500 -186,000 0.07 4,671,298,000 18,508,425 5.330 2009-04-24
2993 2009-04-27 3,658,500 -24,000 0.08 4,671,298,000 19,170,540 5.240 2009-04-23
2994 2009-04-24 3,682,500 -117,000 0.08 4,671,298,000 18,596,625 5.050 2009-04-22
2995 2009-04-23 3,799,500 -3,000 0.08 4,671,298,000 19,415,445 5.110 2009-04-21
2996 2009-04-22 3,802,500 131,500 0.08 4,671,298,000 20,077,200 5.280 2009-04-20
2997 2009-04-21 3,671,000 73,500 0.08 4,671,298,000 19,603,140 5.340 2009-04-17
2998 2009-04-20 3,597,500 254,000 0.08 4,671,298,000 19,642,350 5.460 2009-04-16
2999 2009-04-17 3,343,500 92,000 0.07 4,671,298,000 19,057,950 5.700 2009-04-15
3000 2009-04-16 3,251,500 -184,000 0.07 4,671,298,000 18,761,155 5.770 2009-04-14
3001 2009-04-15 3,435,500 -277,000 0.07 4,671,298,000 18,379,925 5.350 2009-04-09
3002 2009-04-14 3,712,500 50,000 0.08 4,671,298,000 19,008,000 5.120 2009-04-08
3003 2009-04-09 3,662,500 548,000 0.08 4,671,298,000 19,594,375 5.350 2009-04-07
3004 2009-04-08 3,114,500 2,000 0.07 4,671,298,000 17,316,620 5.560 2009-04-06
3005 2009-04-07 3,112,500 39,000 0.07 4,671,298,000 17,959,125 5.770 2009-04-03
3006 2009-04-06 3,073,500 407,000 0.07 4,671,298,000 18,164,385 5.910 2009-04-02
3007 2009-04-03 2,666,500 198,500 0.06 4,671,298,000 14,345,770 5.380 2009-04-01
3008 2009-04-02 2,468,000 42,500 0.05 4,671,298,000 12,586,800 5.100 2009-03-31
3009 2009-04-01 2,425,500 -77,000 0.05 4,671,298,000 11,860,695 4.890 2009-03-30
3010 2009-03-31 2,502,500 -2,000 0.05 4,671,298,000 12,812,800 5.120 2009-03-27
3011 2009-03-30 2,504,500 46,000 0.05 4,671,298,000 12,021,600 4.800 2009-03-26
3012 2009-03-27 2,458,500 66,000 0.05 4,671,298,000 11,874,555 4.830 2009-03-25
3013 2009-03-26 2,392,500 -46,500 0.05 4,671,298,000 12,393,150 5.180 2009-03-24
3014 2009-03-25 2,439,000 36,000 0.05 4,671,298,000 11,829,150 4.850 2009-03-23
3015 2009-03-24 2,403,000 -18,000 0.05 4,671,298,000 11,005,740 4.580 2009-03-20
3016 2009-03-23 2,421,000 -23,500 0.05 4,671,298,000 11,233,440 4.640 2009-03-19
3017 2009-03-20 2,444,500 -49,000 0.05 4,671,298,000 10,706,910 4.380 2009-03-18
3018 2009-03-19 2,493,500 20,500 0.05 4,671,298,000 10,572,440 4.240 2009-03-17
3019 2009-03-18 2,473,000 -2,000 0.05 4,671,298,000 11,128,500 4.500 2009-03-16
3020 2009-03-17 2,475,000 -2,000 0.05 4,671,298,000 10,766,250 4.350 2009-03-13
3021 2009-03-16 2,477,000 -27,000 0.05 4,671,298,000 10,180,470 4.110 2009-03-12
3022 2009-03-13 2,504,000 -10,000 0.05 4,671,298,000 10,241,360 4.090 2009-03-11
3023 2009-03-12 2,514,000 -25,000 0.05 4,671,298,000 9,930,300 3.950 2009-03-10
3024 2009-03-11 2,539,000 -6,500 0.05 4,671,298,000 10,029,050 3.950 2009-03-09
3025 2009-03-10 2,545,500 -64,000 0.05 4,671,298,000 10,003,815 3.930 2009-03-06
3026 2009-03-09 2,609,500 -63,500 0.06 4,671,298,000 10,255,335 3.930 2009-03-05
3027 2009-03-06 2,673,000 -57,500 0.06 4,671,298,000 10,077,210 3.770 2009-03-04
3028 2009-03-05 2,730,500 11,000 0.06 4,671,298,000 9,720,580 3.560 2009-03-03
3029 2009-03-04 2,719,500 122,000 0.06 4,671,298,000 9,463,860 3.480 2009-03-02
3030 2009-03-03 2,597,500 -16,000 0.06 4,671,298,000 9,818,550 3.780 2009-02-27
3031 2009-03-02 2,613,500 -59,000 0.06 4,671,298,000 10,061,975 3.850 2009-02-26
3032 2009-02-27 2,672,500 -28,000 0.06 4,671,298,000 10,369,300 3.880 2009-02-25
3033 2009-02-26 2,700,500 -7,000 0.06 4,671,298,000 10,180,885 3.770 2009-02-24
3034 2009-02-25 2,707,500 -3,000 0.06 4,671,298,000 10,288,500 3.800 2009-02-23
3035 2009-02-24 2,710,500 -99,000 0.06 4,671,298,000 9,893,325 3.650 2009-02-20
3036 2009-02-23 2,809,500 90,000 0.06 4,671,298,000 10,732,290 3.820 2009-02-19
3037 2009-02-20 2,719,500 8,500 0.06 4,671,298,000 10,361,295 3.810 2009-02-18
3038 2009-02-19 2,711,000 -4,500 0.06 4,671,298,000 10,274,690 3.790 2009-02-17
3039 2009-02-18 2,715,500 -20,500 0.06 4,671,298,000 10,536,140 3.880 2009-02-16
3040 2009-02-17 2,736,000 -182,500 0.06 4,671,298,000 10,779,840 3.940 2009-02-13
3041 2009-02-16 2,918,500 5,000 0.06 4,671,298,000 11,002,745 3.770 2009-02-12
3042 2009-02-13 2,913,500 37,000 0.06 4,671,298,000 11,013,030 3.780 2009-02-11
3043 2009-02-12 2,876,500 29,000 0.06 4,671,298,000 11,103,290 3.860 2009-02-10
3044 2009-02-11 2,847,500 98,500 0.06 4,671,298,000 11,105,250 3.900 2009-02-09
3045 2009-02-10 2,749,000 7,500 0.06 4,671,298,000 10,858,550 3.950 2009-02-06
3046 2009-02-09 2,741,500 -65,000 0.06 4,671,298,000 10,335,455 3.770 2009-02-05
3047 2009-02-06 2,806,500 50,000 0.06 4,671,298,000 10,215,660 3.640 2009-02-04
3048 2009-02-05 2,756,500 9,000 0.06 4,671,298,000 9,675,315 3.510 2009-02-03
3049 2009-02-04 2,747,500 10,000 0.06 4,671,298,000 10,028,375 3.650 2009-02-02
3050 2009-02-03 2,737,500 -20,000 0.06 4,671,298,000 10,813,125 3.950 2009-01-30
3051 2009-02-02 2,757,500 -25,000 0.06 4,671,298,000 10,616,375 3.850 2009-01-29
3052 2009-01-30 2,782,500 10,000 0.06 4,671,298,000 9,655,275 3.470 2009-01-23
3053 2009-01-29 2,772,500 9,000 0.06 4,671,298,000 9,897,825 3.570 2009-01-22
3054 2009-01-23 2,763,500 18,000 0.06 4,671,298,000 10,059,140 3.640 2009-01-21
3055 2009-01-22 2,745,500 10,000 0.06 4,671,298,000 10,350,535 3.770 2009-01-20
3056 2009-01-21 2,735,500 4,000 0.06 4,671,298,000 10,914,645 3.990 2009-01-19
3057 2009-01-20 2,731,500 -38,000 0.06 4,671,298,000 10,871,370 3.980 2009-01-16
3058 2009-01-19 2,769,500 -3,000 0.06 4,671,298,000 10,108,675 3.650 2009-01-15
3059 2009-01-16 2,772,500 10,000 0.06 4,671,298,000 10,396,875 3.750 2009-01-14
3060 2009-01-15 2,762,500 -31,000 0.06 4,671,298,000 9,447,750 3.420 2009-01-13
3061 2009-01-14 2,793,500 -2,000 0.06 4,671,298,000 10,000,730 3.580 2009-01-12
3062 2009-01-13 2,795,500 5,000 0.06 4,671,298,000 10,790,630 3.860 2009-01-09
3063 2009-01-12 2,790,500 8,000 0.06 4,671,298,000 10,548,090 3.780 2009-01-08
3064 2009-01-09 2,782,500 -139,000 0.06 4,671,298,000 11,658,675 4.190 2009-01-07
3065 2009-01-08 2,921,500 49,000 0.06 4,671,298,000 12,036,580 4.120 2009-01-06
3066 2009-01-07 2,872,500 24,000 0.06 4,671,298,000 11,087,850 3.860 2009-01-05
3067 2009-01-06 2,848,500 -32,000 0.06 4,671,298,000 10,254,600 3.600 2009-01-02
3068 2009-01-05 2,880,500 -53,000 0.06 4,671,298,000 10,052,945 3.490 2008-12-30
3069 2009-01-02 2,933,500 -24,500 0.06 4,671,298,000 10,237,915 3.490 2008-12-29
3070 2008-12-30 2,958,000 -63,500 0.07 4,468,587,000 9,406,440 3.180 2008-12-23
3071 2008-12-29 3,021,500 158,000 0.07 4,468,587,000 10,635,680 3.520 2008-12-22
3072 2008-12-23 2,863,500 -372,000 0.06 4,468,587,000 10,824,030 3.780 2008-12-19
3073 2008-12-22 3,235,500 342,500 0.07 4,468,587,000 12,100,770 3.740 2008-12-18
3074 2008-12-19 2,893,000 -185,500 0.06 4,468,587,000 10,501,590 3.630 2008-12-17
3075 2008-12-18 3,078,500 -62,500 0.07 4,468,587,000 10,897,890 3.540 2008-12-16
3076 2008-12-17 3,141,000 -64,000 0.07 4,468,587,000 10,616,580 3.380 2008-12-15
3077 2008-12-16 3,205,000 72,000 0.07 4,468,587,000 10,416,250 3.250 2008-12-12
3078 2008-12-15 3,133,000 -26,500 0.07 4,468,587,000 10,996,830 3.510 2008-12-11
3079 2008-12-12 3,159,500 -19,000 0.07 4,468,587,000 11,058,250 3.500 2008-12-10
3080 2008-12-11 3,178,500 213,000 0.07 4,468,587,000 10,965,825 3.450 2008-12-09
3081 2008-12-10 2,965,500 -206,500 0.07 4,468,587,000 10,646,145 3.590 2008-12-08
3082 2008-12-09 3,172,000 44,000 0.07 4,468,587,000 9,928,360 3.130 2008-12-05
3083 2008-12-08 3,128,000 -387,000 0.07 4,468,587,000 9,227,600 2.950 2008-12-04
3084 2008-12-05 3,515,000 381,500 0.08 4,468,587,000 10,263,800 2.920 2008-12-03
3085 2008-12-04 3,133,500 -30,000 0.07 4,468,587,000 9,087,150 2.900 2008-12-02
3086 2008-12-03 3,163,500 -259,500 0.07 4,468,587,000 9,395,595 2.970 2008-12-01
3087 2008-12-02 3,423,000 38,000 0.08 4,468,587,000 9,070,950 2.650 2008-11-28
3088 2008-12-01 3,385,000 -214,500 0.08 4,468,587,000 8,801,000 2.600 2008-11-27
3089 2008-11-28 3,599,500 26,500 0.08 4,471,987,000 8,890,765 2.470 2008-11-26
3090 2008-11-27 3,573,000 -92,000 0.08 4,471,987,000 7,824,870 2.190 2008-11-25
3091 2008-11-26 3,665,000 30,000 0.08 4,471,987,000 7,439,950 2.030 2008-11-24
3092 2008-11-25 3,635,000 2,500 0.08 4,471,987,000 7,124,600 1.960 2008-11-21
3093 2008-11-24 3,632,500 -21,000 0.08 4,471,987,000 6,792,775 1.870 2008-11-20
3094 2008-11-21 3,653,500 111,000 0.08 4,471,987,000 7,014,720 1.920 2008-11-19
3095 2008-11-20 3,542,500 -15,000 0.08 4,471,987,000 6,907,875 1.950 2008-11-18
3096 2008-11-19 3,557,500 60,000 0.08 4,471,987,000 7,826,500 2.200 2008-11-17
3097 2008-11-18 3,497,500 -79,500 0.08 4,471,987,000 7,554,600 2.160 2008-11-14
3098 2008-11-17 3,577,000 58,500 0.08 4,471,987,000 7,726,320 2.160 2008-11-13
3099 2008-11-14 3,518,500 17,500 0.08 4,471,987,000 8,057,365 2.290 2008-11-12
3100 2008-11-13 3,501,000 -9,500 0.08 4,471,987,000 7,912,260 2.260 2008-11-11
3101 2008-11-12 3,510,500 -147,500 0.08 4,471,987,000 8,776,250 2.500 2008-11-10
3102 2008-11-11 3,658,000 -34,000 0.08 4,471,987,000 7,901,280 2.160 2008-11-07
3103 2008-11-10 3,692,000 13,500 0.08 4,471,987,000 7,753,200 2.100 2008-11-06
3104 2008-11-07 3,678,500 -349,000 0.08 4,471,987,000 8,497,335 2.310 2008-11-05
3105 2008-11-06 4,027,500 -312,500 0.09 4,471,987,000 8,377,200 2.080 2008-11-04
3106 2008-11-05 4,340,000 442,500 0.10 4,471,987,000 8,810,200 2.030 2008-11-03
3107 2008-11-04 3,897,500 94,500 0.09 4,471,987,000 7,795,000 2.000 2008-10-31
3108 2008-11-03 3,803,000 33,500 0.09 4,471,987,000 7,529,940 1.980 2008-10-30
3109 2008-10-31 3,769,500 -120,500 0.08 4,471,987,000 6,973,575 1.850 2008-10-29
3110 2008-10-30 3,890,000 -71,000 0.09 4,471,987,000 6,690,800 1.720 2008-10-28
3111 2008-10-29 3,961,000 27,500 0.09 4,471,987,000 7,090,190 1.790 2008-10-27
3112 2008-10-28 3,933,500 -21,000 0.09 4,471,987,000 8,063,675 2.050 2008-10-24
3113 2008-10-27 3,954,500 38,500 0.09 4,471,987,000 9,372,165 2.370 2008-10-23
3114 2008-10-24 3,916,000 93,000 0.09 4,471,987,000 8,615,200 2.200 2008-10-22
3115 2008-10-23 3,823,000 -45,500 0.09 4,471,987,000 9,175,200 2.400 2008-10-21
3116 2008-10-21 3,868,500 58,000 0.09 4,471,987,000 8,278,590 2.140 2008-10-17
3117 2008-10-20 3,810,500 49,000 0.09 4,471,987,000 8,306,890 2.180 2008-10-16
3118 2008-10-17 3,761,500 -15,000 0.08 4,471,987,000 8,463,375 2.250 2008-10-15
3119 2008-10-16 3,776,500 -126,000 0.08 4,471,987,000 9,252,425 2.450 2008-10-14
3120 2008-10-15 3,902,500 52,000 0.09 4,471,987,000 8,585,500 2.200 2008-10-13
3121 2008-10-14 3,850,500 -60,000 0.09 4,471,987,000 8,278,575 2.150 2008-10-10
3122 2008-10-13 3,910,500 -21,500 0.09 4,471,987,000 9,072,360 2.320 2008-10-09
3123 2008-10-10 3,932,000 11,500 0.09 4,471,987,000 9,043,600 2.300 2008-10-08
3124 2008-10-09 3,920,500 97,000 0.09 4,471,987,000 9,526,815 2.430 2008-10-06
3125 2008-10-08 3,823,500 1,000 0.09 4,471,987,000 10,667,565 2.790 2008-10-03
3126 2008-10-06 3,822,500 -91,000 0.09 4,471,987,000 10,817,675 2.830 2008-10-02
3127 2008-10-03 3,913,500 3,000 0.09 4,471,987,000 9,235,860 2.360 2008-09-30
3128 2008-10-02 3,910,500 1,000 0.09 4,471,987,000 9,189,675 2.350 2008-09-29
3129 2008-09-30 3,909,500 -21,000 0.09 4,471,987,000 9,734,655 2.490 2008-09-26
3130 2008-09-29 3,930,500 64,000 0.09 4,471,987,000 9,433,200 2.400 2008-09-25
3131 2008-09-26 3,866,500 45,000 0.09 4,471,987,000 9,279,600 2.400 2008-09-24
3132 2008-09-25 3,821,500 -36,500 0.09 4,471,987,000 9,744,825 2.550 2008-09-23
3133 2008-09-24 3,858,000 -65,000 0.09 4,471,987,000 10,416,600 2.700 2008-09-22
3134 2008-09-23 3,923,000 -34,000 0.09 4,471,987,000 10,003,650 2.550 2008-09-19
3135 2008-09-22 3,957,000 144,000 0.09 4,471,987,000 9,417,660 2.380 2008-09-18
3136 2008-09-19 3,813,000 29,000 0.09 4,471,987,000 9,341,850 2.450 2008-09-17
3137 2008-09-18 3,784,000 -17,500 0.08 4,471,987,000 9,460,000 2.500 2008-09-16
3138 2008-09-17 3,801,500 57,000 0.09 4,471,987,000 9,579,780 2.520 2008-09-12
3139 2008-09-16 3,744,500 -16,500 0.08 4,471,987,000 9,885,480 2.640 2008-09-11
3140 2008-09-12 3,761,000 52,000 0.08 4,471,987,000 10,718,850 2.850 2008-09-10
3141 2008-09-11 3,709,000 59,500 0.08 4,471,987,000 10,978,640 2.960 2008-09-09
3142 2008-09-10 3,649,500 -28,500 0.08 4,471,987,000 11,897,370 3.260 2008-09-08
3143 2008-09-09 3,678,000 41,500 0.08 4,471,987,000 11,806,380 3.210 2008-09-05
3144 2008-09-08 3,636,500 -12,500 0.08 4,471,987,000 11,964,085 3.290 2008-09-04
3145 2008-09-05 3,649,000 20,000 0.08 4,471,987,000 12,297,130 3.370 2008-09-03
3146 2008-09-04 3,629,000 -130,000 0.08 4,471,987,000 13,064,400 3.600 2008-09-02
3147 2008-09-03 3,759,000 140,000 0.08 4,471,987,000 13,720,350 3.650 2008-09-01
3148 2008-09-02 3,619,000 -85,000 0.08 4,471,987,000 14,041,720 3.880 2008-08-29
3149 2008-09-01 3,704,000 125,000 0.08 4,471,987,000 14,075,200 3.800 2008-08-28
3150 2008-08-29 3,579,000 53,000 0.08 4,471,987,000 13,922,310 3.890 2008-08-27
3151 2008-08-28 3,526,000 -33,500 0.08 4,471,987,000 12,940,420 3.670 2008-08-26
3152 2008-08-27 3,559,500 8,000 0.08 4,471,987,000 12,743,010 3.580 2008-08-25
3153 2008-08-26 3,551,500 -152,000 0.08 4,471,987,000 12,785,400 3.600 2008-08-21
3154 2008-08-25 3,703,500 248,500 0.08 4,471,987,000 13,702,950 3.700 2008-08-20
3155 2008-08-21 3,455,000 85,500 0.08 4,471,987,000 11,539,700 3.340 2008-08-19
3156 2008-08-20 3,369,500 4,000 0.08 4,471,987,000 12,366,065 3.670 2008-08-18
3157 2008-08-19 3,365,500 8,500 0.08 4,471,987,000 13,260,070 3.940 2008-08-15
3158 2008-08-18 3,357,000 76,500 0.08 4,471,987,000 13,428,000 4.000 2008-08-14
3159 2008-08-15 3,280,500 65,500 0.07 4,471,987,000 13,450,050 4.100 2008-08-13
3160 2008-08-14 3,215,000 -9,000 0.07 4,471,987,000 13,663,750 4.250 2008-08-12
3161 2008-08-13 3,224,000 16,500 0.07 4,471,987,000 13,863,200 4.300 2008-08-11
3162 2008-08-12 3,207,500 45,000 0.07 4,471,987,000 14,305,450 4.460 2008-08-08
3163 2008-08-11 3,162,500 3,000 0.07 4,471,987,000 14,990,250 4.740 2008-08-07
3164 2008-08-08 3,159,500 2,000 0.07 4,471,987,000 15,513,145 4.910 2008-08-05
3165 2008-08-07 3,157,500 -4,000 0.07 4,471,987,000 16,482,150 5.220 2008-08-04
3166 2008-08-05 3,161,500 7,500 0.07 4,471,987,000 16,534,645 5.230 2008-08-01
3167 2008-08-04 3,154,000 -5,000 0.07 4,471,987,000 16,337,720 5.180 2008-07-31
3168 2008-08-01 3,159,000 -34,000 0.07 4,471,987,000 16,679,520 5.280 2008-07-30
3169 2008-07-31 3,193,000 -1,000 0.07 4,471,987,000 16,316,230 5.110 2008-07-29
3170 2008-07-30 3,194,000 6,000 0.07 4,475,540,000 16,672,680 5.220 2008-07-28
3171 2008-07-29 3,188,000 -14,500 0.07 4,475,540,000 16,641,360 5.220 2008-07-25
3172 2008-07-28 3,202,500 -38,500 0.07 4,475,540,000 17,197,425 5.370 2008-07-24
3173 2008-07-25 3,241,000 -89,000 0.07 4,475,540,000 16,853,200 5.200 2008-07-23
3174 2008-07-24 3,330,000 -19,000 0.07 4,475,540,000 16,283,700 4.890 2008-07-22
3175 2008-07-23 3,349,000 -14,000 0.07 4,475,540,000 16,443,590 4.910 2008-07-21
3176 2008-07-22 3,363,000 -168,000 0.08 4,475,540,000 15,738,840 4.680 2008-07-18
3177 2008-07-21 3,531,000 -2,000 0.08 4,475,540,000 16,383,840 4.640 2008-07-17
3178 2008-07-18 3,533,000 14,000 0.08 4,475,540,000 15,898,500 4.500 2008-07-16
3179 2008-07-17 3,519,000 61,000 0.08 4,475,540,000 16,187,400 4.600 2008-07-15
3180 2008-07-16 3,458,000 -36,500 0.08 4,475,540,000 17,462,900 5.050 2008-07-14
3181 2008-07-15 3,494,500 -84,500 0.08 4,475,540,000 18,485,905 5.290 2008-07-11
3182 2008-07-14 3,579,000 -142,500 0.08 4,475,540,000 18,252,900 5.100 2008-07-10
3183 2008-07-11 3,721,500 156,500 0.08 4,475,540,000 17,937,630 4.820 2008-07-09
3184 2008-07-10 3,565,000 -17,000 0.08 4,475,540,000 16,113,800 4.520 2008-07-08
3185 2008-07-09 3,582,000 111,500 0.08 4,475,540,000 17,121,960 4.780 2008-07-07
3186 2008-07-08 3,470,500 60,500 0.08 4,475,540,000 15,096,675 4.350 2008-07-04
3187 2008-07-07 3,410,000 34,000 0.08 4,475,540,000 13,810,500 4.050 2008-07-03
3188 2008-07-04 3,376,000 32,000 0.08 4,475,540,000 14,854,400 4.400 2008-07-02
3189 2008-07-03 3,344,000 82,000 0.07 4,475,540,000 14,713,600 4.400 2008-06-30
3190 2008-07-02 3,262,000 45,500 0.07 4,475,540,000 14,939,960 4.580 2008-06-27
3191 2008-06-30 3,216,500 122,500 0.07 4,475,540,000 15,760,850 4.900 2008-06-26
3192 2008-06-27 3,094,000 6,000 0.07 4,475,540,000 16,026,920 5.180 2008-06-25
3193 2008-06-26 3,088,000 5,000 0.07 4,475,540,000 16,057,600 5.200 2008-06-24
3194 2008-06-25 3,083,000 59,500 0.07 4,475,540,000 17,110,650 5.550 2008-06-23
3195 2008-06-24 3,023,500 21,500 0.07 4,475,540,000 17,445,595 5.770 2008-06-20
3196 2008-06-23 3,002,000 8,000 0.07 4,475,540,000 17,591,720 5.860 2008-06-19
3197 2008-06-20 2,994,000 42,000 0.07 4,475,540,000 18,023,880 6.020 2008-06-18
3198 2008-06-18 2,952,000 -27,500 0.07 4,475,540,000 18,213,840 6.170 2008-06-16
3199 2008-06-17 2,979,500 -24,000 0.07 4,475,540,000 17,847,205 5.990 2008-06-13
3200 2008-06-16 3,003,500 1,000 0.07 4,475,540,000 18,021,000 6.000 2008-06-12
3201 2008-06-13 3,002,500 -1,500 0.07 4,475,540,000 18,315,250 6.100 2008-06-11
3202 2008-06-12 3,004,000 18,000 0.07 4,475,540,000 18,324,400 6.100 2008-06-10
3203 2008-06-11 2,986,000 -30,000 0.07 4,475,540,000 19,588,160 6.560 2008-06-06
3204 2008-06-10 3,016,000 -3,000 0.07 4,475,540,000 19,453,200 6.450 2008-06-05
3205 2008-06-06 3,019,000 -24,500 0.07 4,475,540,000 19,472,550 6.450 2008-06-04
3206 2008-06-05 3,043,500 5,000 0.07 4,475,540,000 19,478,400 6.400 2008-06-03
3207 2008-06-04 3,038,500 31,000 0.07 4,475,540,000 19,719,865 6.490 2008-06-02
3208 2008-06-03 3,007,500 3,000 0.07 4,475,540,000 20,902,125 6.950 2008-05-30
3209 2008-06-02 3,004,500 -2,000 0.07 4,475,540,000 18,988,440 6.320 2008-05-29
3210 2008-05-30 3,006,500 -139,500 0.07 4,475,540,000 19,331,795 6.430 2008-05-28
3211 2008-05-29 3,146,000 -51,500 0.07 4,475,540,000 19,536,660 6.210 2008-05-27
3212 2008-05-28 3,197,500 92,000 0.07 4,475,540,000 18,865,250 5.900 2008-05-26
3213 2008-05-27 3,105,500 -25,000 0.07 4,475,540,000 19,502,540 6.280 2008-05-23
3214 2008-05-26 3,130,500 82,500 0.07 4,475,540,000 19,690,845 6.290 2008-05-22
3215 2008-05-23 3,048,000 64,000 0.07 4,475,540,000 19,385,280 6.360 2008-05-21
3216 2008-05-22 2,984,000 36,500 0.07 4,475,540,000 18,948,400 6.350 2008-05-20
3217 2008-05-21 2,947,500 -27,000 0.07 4,475,540,000 19,306,125 6.550 2008-05-19
3218 2008-05-20 2,974,500 33,000 0.07 4,475,540,000 19,007,055 6.390 2008-05-16
3219 2008-05-19 2,941,500 29,500 0.07 4,475,540,000 19,178,580 6.520 2008-05-15
3220 2008-05-16 2,912,000 -28,000 0.07 4,475,540,000 19,714,240 6.770 2008-05-14
3221 2008-05-15 2,940,000 -21,000 0.07 4,475,540,000 20,227,200 6.880 2008-05-13
3222 2008-05-14 2,961,000 11,000 0.07 4,475,540,000 19,957,140 6.740 2008-05-09
3223 2008-05-13 2,950,000 17,500 0.07 4,475,540,000 19,912,500 6.750 2008-05-08
3224 2008-05-09 2,932,500 -25,500 0.07 4,475,540,000 20,234,250 6.900 2008-05-07
3225 2008-05-08 2,958,000 -38,500 0.07 4,475,540,000 21,001,800 7.100 2008-05-06
3226 2008-05-07 2,996,500 58,500 0.07 4,475,540,000 20,316,270 6.780 2008-05-05
3227 2008-05-06 2,938,000 -32,000 0.07 4,475,540,000 19,067,620 6.490 2008-05-02
3228 2008-05-05 2,970,000 153,000 0.07 4,475,540,000 19,097,100 6.430 2008-04-30
3229 2008-05-02 2,817,000 40,000 0.06 4,475,540,000 19,183,770 6.810 2008-04-29
3230 2008-04-30 2,777,000 -21,000 0.06 4,475,540,000 19,855,550 7.150 2008-04-28
3231 2008-04-29 2,798,000 -76,000 0.06 4,475,540,000 19,613,980 7.010 2008-04-25
3232 2008-04-28 2,874,000 18,500 0.06 4,475,540,000 20,779,020 7.230 2008-04-24
3233 2008-04-25 2,855,500 34,500 0.06 4,475,540,000 19,560,175 6.850 2008-04-23
3234 2008-04-24 2,821,000 -61,500 0.06 4,475,540,000 18,533,970 6.570 2008-04-22
3235 2008-04-23 2,882,500 165,000 0.06 4,475,540,000 17,583,250 6.100 2008-04-21
3236 2008-04-22 2,717,500 64,000 0.06 4,475,540,000 17,364,825 6.390 2008-04-18
3237 2008-04-21 2,653,500 7,000 0.06 4,475,540,000 17,592,705 6.630 2008-04-17
3238 2008-04-18 2,646,500 15,000 0.06 4,475,540,000 17,387,505 6.570 2008-04-16
3239 2008-04-17 2,631,500 13,000 0.06 4,475,540,000 17,657,365 6.710 2008-04-15
3240 2008-04-16 2,618,500 19,500 0.06 4,475,540,000 18,277,130 6.980 2008-04-14
3241 2008-04-15 2,599,000 -12,500 0.06 4,475,540,000 19,492,500 7.500 2008-04-11
3242 2008-04-14 2,611,500 4,000 0.06 4,475,540,000 19,690,710 7.540 2008-04-10
3243 2008-04-11 2,607,500 11,500 0.06 4,475,540,000 19,034,750 7.300 2008-04-09
3244 2008-04-10 2,596,000 -1,000 0.06 4,475,540,000 20,015,160 7.710 2008-04-08
3245 2008-04-09 2,597,000 17,500 0.06 4,475,540,000 21,009,730 8.090 2008-04-07
3246 2008-04-08 2,579,500 -38,000 0.06 4,475,540,000 20,893,950 8.100 2008-04-03
3247 2008-04-07 2,617,500 -2,000 0.06 4,475,540,000 20,573,550 7.860 2008-04-02
3248 2008-04-03 2,619,500 -102,500 0.06 4,475,540,000 19,829,615 7.570 2008-04-01
3249 2008-04-02 2,722,000 -13,000 0.06 4,475,540,000 20,823,300 7.650 2008-03-31
3250 2008-04-01 2,735,000 24,000 0.06 4,475,540,000 20,950,100 7.660 2008-03-28
3251 2008-03-31 2,711,000 19,500 0.06 4,475,540,000 19,763,190 7.290 2008-03-27
3252 2008-03-28 2,691,500 -50,500 0.06 4,475,540,000 18,975,075 7.050 2008-03-26
3253 2008-03-27 2,742,000 -4,000 0.06 4,475,540,000 18,755,280 6.840 2008-03-25
3254 2008-03-26 2,746,000 -5,500 0.06 4,475,540,000 16,476,000 6.000 2008-03-20
3255 2008-03-25 2,751,500 -500 0.06 4,475,540,000 16,564,030 6.020 2008-03-19
3256 2008-03-20 2,752,000 2,000 0.06 4,475,540,000 15,631,360 5.680 2008-03-18
3257 2008-03-19 2,750,000 -9,000 0.06 4,475,540,000 15,647,500 5.690 2008-03-17
3258 2008-03-18 2,759,000 23,000 0.06 4,475,540,000 17,271,340 6.260 2008-03-14
3259 2008-03-17 2,736,000 9,000 0.06 4,475,540,000 17,920,800 6.550 2008-03-13
3260 2008-03-14 2,727,000 30,000 0.06 4,475,540,000 18,707,220 6.860 2008-03-12
3261 2008-03-13 2,697,000 1,000 0.06 4,475,540,000 18,096,870 6.710 2008-03-11
3262 2008-03-12 2,696,000 24,500 0.06 4,475,540,000 18,737,200 6.950 2008-03-10
3263 2008-03-11 2,671,500 -7,500 0.06 4,475,540,000 19,234,800 7.200 2008-03-07
3264 2008-03-10 2,679,000 66,000 0.06 4,475,540,000 20,038,920 7.480 2008-03-06
3265 2008-03-07 2,613,000 -31,000 0.06 4,475,540,000 20,355,270 7.790 2008-03-05
3266 2008-03-06 2,644,000 18,000 0.06 4,475,540,000 21,204,880 8.020 2008-03-04
3267 2008-03-04 2,626,000 500 0.06 4,475,540,000 21,900,840 8.340 2008-02-29
3268 2008-03-03 2,625,500 -23,500 0.06 4,475,540,000 22,185,475 8.450 2008-02-28
3269 2008-02-29 2,649,000 26,000 0.06 4,475,540,000 22,675,440 8.560 2008-02-27
3270 2008-02-28 2,623,000 -34,000 0.06 4,475,540,000 21,875,820 8.340 2008-02-26
3271 2008-02-27 2,657,000 29,000 0.06 4,475,540,000 21,760,830 8.190 2008-02-25
3272 2008-02-26 2,628,000 -12,500 0.06 4,475,540,000 21,365,640 8.130 2008-02-22
3273 2008-02-25 2,640,500 30,000 0.06 4,475,540,000 21,704,910 8.220 2008-02-21
3274 2008-02-22 2,610,500 -6,000 0.06 4,475,540,000 21,406,100 8.200 2008-02-20
3275 2008-02-21 2,616,500 16,500 0.06 4,475,540,000 22,449,570 8.580 2008-02-19
3276 2008-02-20 2,600,000 -8,000 0.06 4,475,540,000 22,022,000 8.470 2008-02-18
3277 2008-02-19 2,608,000 -114,000 0.06 4,475,540,000 23,211,200 8.900 2008-02-15
3278 2008-02-18 2,722,000 -16,500 0.06 4,475,540,000 22,946,460 8.430 2008-02-14
3279 2008-02-15 2,738,500 -24,000 0.06 4,475,540,000 21,798,460 7.960 2008-02-13
3280 2008-02-14 2,762,500 23,500 0.06 4,475,540,000 21,022,625 7.610 2008-02-12
3281 2008-02-12 2,739,000 44,500 0.06 4,475,540,000 23,363,670 8.530 2008-02-05
3282 2008-02-11 2,694,500 -37,500 0.06 4,475,540,000 23,846,325 8.850 2008-02-04
3283 2008-02-05 2,732,000 -26,500 0.06 4,475,540,000 22,539,000 8.250 2008-02-01
3284 2008-02-04 2,758,500 -3,000 0.06 4,475,540,000 20,412,900 7.400 2008-01-31
3285 2008-02-01 2,761,500 -1,000 0.06 4,475,540,000 20,959,785 7.590 2008-01-30
3286 2008-01-31 2,762,500 -1,500 0.06 4,475,540,000 21,133,125 7.650 2008-01-29
3287 2008-01-30 2,764,000 -1,500 0.06 4,475,540,000 21,421,000 7.750 2008-01-28
3288 2008-01-29 2,765,500 -13,000 0.06 4,475,540,000 22,483,515 8.130 2008-01-25
3289 2008-01-28 2,778,500 -20,500 0.06 4,475,540,000 21,394,450 7.700 2008-01-24
3290 2008-01-25 2,799,000 -58,000 0.06 4,475,540,000 21,160,440 7.560 2008-01-23
3291 2008-01-24 2,857,000 -28,000 0.06 4,475,540,000 19,484,740 6.820 2008-01-22
3292 2008-01-23 2,885,000 -34,000 0.06 4,475,540,000 20,916,250 7.250 2008-01-21
3293 2008-01-22 2,919,000 32,500 0.07 4,475,540,000 21,804,930 7.470 2008-01-18
3294 2008-01-21 2,886,500 32,500 0.06 4,475,540,000 21,648,750 7.500 2008-01-17
3295 2008-01-18 2,854,000 136,000 0.06 4,475,540,000 20,548,800 7.200 2008-01-16
3296 2008-01-17 2,718,000 13,500 0.06 4,475,540,000 22,206,060 8.170 2008-01-15
3297 2008-01-16 2,704,500 -6,000 0.06 4,475,540,000 22,934,160 8.480 2008-01-14
3298 2008-01-15 2,710,500 3,000 0.06 4,475,540,000 24,069,240 8.880 2008-01-11
3299 2008-01-14 2,707,500 9,500 0.06 4,475,540,000 24,096,750 8.900 2008-01-10
3300 2008-01-11 2,698,000 17,000 0.06 4,475,540,000 22,933,000 8.500 2008-01-09
3301 2008-01-10 2,681,000 16,000 0.06 4,475,540,000 23,539,180 8.780 2008-01-08
3302 2008-01-09 2,665,000 -15,000 0.06 4,475,540,000 23,905,050 8.970 2008-01-07
3303 2008-01-08 2,680,000 76,500 0.06 4,475,540,000 24,682,800 9.210 2008-01-04
3304 2008-01-07 2,603,500 59,000 0.06 4,475,540,000 23,900,130 9.180 2008-01-03
3305 2008-01-04 2,544,500 -15,000 0.06 4,475,540,000 24,401,755 9.590 2008-01-02
3306 2008-01-03 2,559,500 16,000 0.06 4,475,540,000 24,827,150 9.700 2007-12-28
3307 2008-01-02 2,543,500 -3,500 0.06 4,475,540,000 25,333,260 9.960 2007-12-27
3308 2007-12-28 2,547,000 -24,000 0.06 4,475,540,000 25,470,000 10.00 2007-12-21
3309 2007-12-27 2,571,000 9,000 0.06 4,475,540,000 24,115,980 9.380 2007-12-20
3310 2007-12-21 2,562,000 -21,000 0.06 4,475,540,000 24,185,280 9.440 2007-12-19
3311 2007-12-20 2,583,000 -8,500 0.06 4,475,540,000 23,376,150 9.050 2007-12-18
3312 2007-12-19 2,591,500 -53,500 0.06 4,475,540,000 23,349,415 9.010 2007-12-17
3313 2007-12-18 2,645,000 500 0.06 4,475,540,000 25,815,200 9.760 2007-12-14
3314 2007-12-17 2,644,500 41,500 0.06 4,475,540,000 26,656,560 10.08 2007-12-13
3315 2007-12-14 2,603,000 6,000 0.06 4,475,540,000 28,372,700 10.90 2007-12-12
3316 2007-12-13 2,597,000 78,500 0.06 4,475,540,000 29,138,340 11.22 2007-12-11
3317 2007-12-12 2,518,500 4,000 0.06 4,475,540,000 28,307,940 11.24 2007-12-10
3318 2007-12-11 2,514,500 28,000 0.06 4,475,540,000 29,620,810 11.78 2007-12-07
3319 2007-12-10 2,486,500 -34,500 0.06 4,475,540,000 30,534,220 12.28 2007-12-06
3320 2007-12-07 2,521,000 10,000 0.06 4,475,540,000 30,100,740 11.94 2007-12-05
3321 2007-12-06 2,511,000 30,500 0.06 4,475,540,000 29,730,240 11.84 2007-12-04
3322 2007-12-05 2,480,500 -28,000 0.06 4,475,540,000 30,212,490 12.18 2007-12-03
3323 2007-12-04 2,508,500 110,500 0.06 4,475,540,000 29,098,600 11.60 2007-11-30
3324 2007-12-03 2,398,000 4,500 0.05 4,475,540,000 25,658,600 10.70 2007-11-29
3325 2007-11-30 2,393,500 20,000 0.05 4,475,540,000 24,270,090 10.14 2007-11-28
3326 2007-11-29 2,373,500 14,500 0.05 4,475,540,000 24,352,110 10.26 2007-11-27
3327 2007-11-28 2,359,000 54,500 0.05 4,475,540,000 25,005,400 10.60 2007-11-26
3328 2007-11-27 2,304,500 -117,500 0.05 4,475,540,000 22,584,100 9.800 2007-11-23
3329 2007-11-26 2,422,000 -10,000 0.05 4,475,540,000 25,431,000 10.50 2007-11-22
3330 2007-11-23 2,432,000 -18,500 0.05 4,475,540,000 27,335,680 11.24 2007-11-21
3331 2007-11-22 2,450,500 29,500 0.05 4,475,540,000 28,817,880 11.76 2007-11-20
3332 2007-11-21 2,421,000 -10,500 0.05 4,475,540,000 28,809,900 11.90 2007-11-19
3333 2007-11-20 2,431,500 32,000 0.05 4,475,540,000 30,150,600 12.40 2007-11-16
3334 2007-11-19 2,399,500 4,000 0.05 4,475,540,000 31,529,430 13.14 2007-11-15
3335 2007-11-16 2,395,500 -18,000 0.05 4,475,540,000 32,147,610 13.42 2007-11-14
3336 2007-11-15 2,413,500 4,500 0.05 4,475,540,000 30,554,910 12.66 2007-11-13
3337 2007-11-14 2,409,000 -54,500 0.05 4,475,540,000 31,413,360 13.04 2007-11-12
3338 2007-11-13 2,463,500 -87,500 0.06 4,475,540,000 34,784,620 14.12 2007-11-09
3339 2007-11-12 2,551,000 -10,000 0.06 4,475,540,000 37,652,760 14.76 2007-11-08
3340 2007-11-09 2,561,000 -84,500 0.06 4,475,540,000 38,415,000 15.00 2007-11-07
3341 2007-11-08 2,645,500 209,000 0.06 4,475,540,000 38,201,020 14.44 2007-11-06
3342 2007-11-07 2,436,500 -38,000 0.05 4,475,540,000 34,890,680 14.32 2007-11-05
3343 2007-11-06 2,474,500 52,000 0.06 4,475,540,000 35,583,310 14.38 2007-11-02
3344 2007-11-05 2,422,500 -48,500 0.05 4,475,540,000 34,787,100 14.36 2007-11-01
3345 2007-11-02 2,471,000 -23,500 0.06 4,475,540,000 34,495,160 13.96 2007-10-31
3346 2007-11-01 2,494,500 -55,000 0.06 4,475,540,000 33,526,080 13.44 2007-10-30
3347 2007-10-31 2,549,500 90,500 0.06 4,475,540,000 34,826,170 13.66 2007-10-29
3348 2007-10-30 2,459,000 -98,000 0.05 4,475,540,000 33,835,840 13.76 2007-10-26
3349 2007-10-29 2,557,000 -66,500 0.06 4,475,540,000 35,491,160 13.88 2007-10-25
3350 2007-10-26 2,623,500 -117,000 0.06 4,475,540,000 32,741,280 12.48 2007-10-24
3351 2007-10-25 2,740,500 221,000 0.06 4,475,540,000 32,173,470 11.74 2007-10-23
3352 2007-10-24 2,519,500 240,500 0.06 4,475,540,000 27,109,820 10.76 2007-10-22
3353 2007-10-23 2,279,000 -93,000 0.05 4,475,540,000 24,522,040 10.76 2007-10-18
3354 2007-10-22 2,372,000 52,000 0.05 4,475,540,000 25,380,400 10.70 2007-10-17
3355 2007-10-18 2,320,000 -50,500 0.05 4,475,540,000 24,963,200 10.76 2007-10-16
3356 2007-10-17 2,370,500 -88,500 0.05 4,475,540,000 25,980,680 10.96 2007-10-15
3357 2007-10-16 2,459,000 27,500 0.05 4,475,540,000 27,294,900 11.10 2007-10-12
3358 2007-10-15 2,431,500 5,500 0.05 4,475,540,000 27,330,060 11.24 2007-10-11
3359 2007-10-12 2,426,000 63,500 0.05 4,475,540,000 27,316,760 11.26 2007-10-10
3360 2007-10-11 2,362,500 58,000 0.05 4,475,540,000 25,987,500 11.00 2007-10-09
3361 2007-10-10 2,304,500 -107,500 0.05 4,475,540,000 25,810,400 11.20 2007-10-08
3362 2007-10-09 2,412,000 36,000 0.05 4,475,540,000 26,917,920 11.16 2007-10-05
3363 2007-10-08 2,376,000 98,500 0.05 4,475,540,000 26,136,000 11.00 2007-10-04
3364 2007-10-05 2,277,500 1,516,000 0.05 4,475,540,000 25,963,500 11.40 2007-10-03
3365 2007-10-04 761,500 174,500 0.02 4,475,540,000 8,406,960 11.04 2007-10-02
3366 2007-10-03 587,000 0.01 4,242,860,000 6,457,000 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top