SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
WANG ON SECURITIES LIMITED 宏安證券有限公司
CCASSID: B01684
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.095 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.094 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.101 | 2026-01-30 | |||||
| 4 | 2024-06-24 | 500 | -1,000 | 0.00 | 7,616,095,657 | 213 | 0.425 | 2024-06-20 |
| 5 | 2024-06-12 | 1,500 | -20,000 | 0.00 | 7,616,095,657 | 675 | 0.450 | 2024-06-07 |
| 6 | 2024-05-30 | 21,500 | -500 | 0.00 | 7,616,095,657 | 9,675 | 0.450 | 2024-05-28 |
| 7 | 2024-05-29 | 22,000 | -500 | 0.00 | 7,616,095,657 | 10,340 | 0.470 | 2024-05-27 |
| 8 | 2024-05-27 | 22,500 | -500 | 0.00 | 7,616,095,657 | 11,250 | 0.500 | 2024-05-23 |
| 9 | 2024-05-24 | 23,000 | -4,000 | 0.00 | 7,616,095,657 | 12,190 | 0.530 | 2024-05-22 |
| 10 | 2024-05-22 | 27,000 | -500 | 0.00 | 7,616,095,657 | 15,390 | 0.570 | 2024-05-20 |
| 11 | 2024-05-17 | 27,500 | -40,500 | 0.00 | 7,616,095,657 | 10,725 | 0.390 | 2024-05-14 |
| 12 | 2024-05-16 | 68,000 | -500 | 0.00 | 7,616,095,657 | 26,520 | 0.390 | 2024-05-13 |
| 13 | 2024-05-08 | 68,500 | -500 | 0.00 | 7,616,095,657 | 23,633 | 0.345 | 2024-05-06 |
| 14 | 2024-05-06 | 69,000 | -1,000 | 0.00 | 7,616,095,657 | 25,530 | 0.370 | 2024-05-02 |
| 15 | 2024-05-03 | 70,000 | -500 | 0.00 | 7,616,095,657 | 25,200 | 0.360 | 2024-04-30 |
| 16 | 2024-04-26 | 70,500 | -500 | 0.00 | 7,616,095,657 | 17,414 | 0.247 | 2024-04-24 |
| 17 | 2024-03-08 | 71,000 | -500 | 0.00 | 7,616,095,657 | 23,430 | 0.330 | 2024-03-06 |
| 18 | 2023-08-17 | 71,500 | -10,000 | 0.00 | 7,616,095,657 | 24,310 | 0.340 | 2023-08-15 |
| 19 | 2023-02-24 | 81,500 | 500 | 0.00 | 7,616,095,657 | 92,095 | 1.130 | 2023-02-22 |
| 20 | 2022-05-06 | 81,000 | -500 | 0.00 | 7,616,095,657 | 127,170 | 1.570 | 2022-05-04 |
| 21 | 2021-08-20 | 81,500 | -10,000 | 0.00 | 7,616,095,657 | 140,180 | 1.720 | 2021-08-18 |
| 22 | 2021-07-15 | 91,500 | 500 | 0.00 | 7,616,095,657 | 159,210 | 1.740 | 2021-07-13 |
| 23 | 2021-05-06 | 91,000 | 500 | 0.00 | 7,616,095,657 | 156,520 | 1.720 | 2021-05-04 |
| 24 | 2021-03-09 | 90,500 | -500 | 0.00 | 7,616,095,657 | 154,755 | 1.710 | 2021-03-05 |
| 25 | 2021-02-24 | 91,000 | 11,000 | 0.00 | 7,616,095,657 | 151,060 | 1.660 | 2021-02-22 |
| 26 | 2020-11-10 | 80,000 | 20,000 | 0.00 | 7,616,095,657 | 130,400 | 1.630 | 2020-11-06 |
| 27 | 2020-07-22 | 60,000 | -500 | 0.00 | 7,616,095,657 | 117,600 | 1.960 | 2020-07-20 |
| 28 | 2019-04-29 | 60,500 | 10,000 | 0.00 | 7,615,995,657 | 212,960 | 3.520 | 2019-04-25 |
| 29 | 2019-04-03 | 50,500 | -500 | 0.00 | 7,615,995,657 | 182,810 | 3.620 | 2019-04-01 |
| 30 | 2019-03-25 | 51,000 | 10,000 | 0.00 | 7,615,995,657 | 171,870 | 3.370 | 2019-03-21 |
| 31 | 2018-09-04 | 41,000 | -8,000 | 0.00 | 7,615,995,657 | 163,590 | 3.990 | 2018-08-31 |
| 32 | 2018-08-27 | 49,000 | 8,000 | 0.00 | 7,615,285,657 | 193,550 | 3.950 | 2018-08-23 |
| 33 | 2018-08-17 | 41,000 | 20,000 | 0.00 | 7,615,285,657 | 162,360 | 3.960 | 2018-08-15 |
| 34 | 2018-05-14 | 21,000 | -10,000 | 0.00 | 7,589,814,157 | 118,650 | 5.650 | 2018-05-10 |
| 35 | 2018-04-17 | 31,000 | -10,000 | 0.00 | 7,586,961,157 | 180,110 | 5.810 | 2018-04-13 |
| 36 | 2018-01-25 | 41,000 | -2,000 | 0.00 | 7,564,608,657 | 268,960 | 6.560 | 2018-01-23 |
| 37 | 2018-01-24 | 43,000 | -500 | 0.00 | 7,564,608,657 | 279,070 | 6.490 | 2018-01-22 |
| 38 | 2017-10-27 | 43,500 | -20,000 | 0.00 | 7,557,014,657 | 236,640 | 5.440 | 2017-10-25 |
| 39 | 2017-09-04 | 63,500 | -1,000 | 0.00 | 7,534,689,157 | 342,900 | 5.400 | 2017-08-31 |
| 40 | 2017-09-01 | 64,500 | 10,000 | 0.00 | 7,534,689,157 | 341,850 | 5.300 | 2017-08-30 |
| 41 | 2017-08-29 | 54,500 | 20,000 | 0.00 | 7,518,139,657 | 263,780 | 4.840 | 2017-08-25 |
| 42 | 2017-08-21 | 34,500 | 10,000 | 0.00 | 7,518,139,657 | 138,000 | 4.000 | 2017-08-17 |
| 43 | 2017-04-07 | 24,500 | -590 | 0.00 | 7,514,872,657 | 91,875 | 3.750 | 2017-04-05 |
| 44 | 2017-04-05 | 25,090 | 590 | 0.00 | 7,514,872,657 | 91,579 | 3.650 | 2017-03-31 |
| 45 | 2017-02-15 | 24,500 | -500 | 0.00 | 7,513,879,657 | 89,915 | 3.670 | 2017-02-13 |
| 46 | 2017-02-13 | 25,000 | -10,000 | 0.00 | 7,513,879,657 | 91,500 | 3.660 | 2017-02-09 |
| 47 | 2016-06-02 | 35,000 | 10,000 | 0.00 | 7,513,879,657 | 110,250 | 3.150 | 2016-05-31 |
| 48 | 2016-05-04 | 25,000 | 10,000 | 0.00 | 7,513,879,657 | 87,500 | 3.500 | 2016-04-29 |
| 49 | 2015-05-04 | 15,000 | -15,000 | 0.00 | 7,522,118,348 | 91,950 | 6.130 | 2015-04-29 |
| 50 | 2015-04-29 | 30,000 | -500 | 0.00 | 7,505,424,020 | 187,800 | 6.260 | 2015-04-27 |
| 51 | 2015-04-15 | 30,500 | 16,000 | 0.00 | 7,505,424,020 | 183,305 | 6.010 | 2015-04-13 |
| 52 | 2014-05-21 | 14,500 | -500 | 0.00 | 7,285,113,114 | 57,855 | 3.990 | 2014-05-19 |
| 53 | 2014-04-09 | 15,000 | -10,000 | 0.00 | 7,283,327,614 | 66,450 | 4.430 | 2014-04-07 |
| 54 | 2013-12-11 | 25,000 | 10,000 | 0.00 | 7,280,257,614 | 127,750 | 5.110 | 2013-12-09 |
| 55 | 2013-01-21 | 15,000 | -500 | 0.00 | 5,850,141,263 | 93,000 | 6.200 | 2013-01-17 |
| 56 | 2012-11-05 | 15,500 | -20,000 | 0.00 | 5,847,201,763 | 78,585 | 5.070 | 2012-11-01 |
| 57 | 2012-01-26 | 35,500 | -505 | 0.00 | 5,660,257,632 | 136,675 | 3.850 | 2012-01-19 |
| 58 | 2012-01-20 | 36,005 | -6,500 | 0.00 | 5,660,257,632 | 132,498 | 3.680 | 2012-01-18 |
| 59 | 2011-09-30 | 42,505 | -6,000 | 0.00 | 5,663,108,632 | 112,213 | 2.640 | 2011-09-27 |
| 60 | 2011-05-25 | 48,505 | -500 | 0.00 | 5,638,664,432 | 197,900 | 4.080 | 2011-05-23 |
| 61 | 2011-05-12 | 49,005 | -5,000 | 0.00 | 5,638,664,432 | 206,311 | 4.210 | 2011-05-09 |
| 62 | 2011-05-06 | 54,005 | -500 | 0.00 | 5,638,664,432 | 229,521 | 4.250 | 2011-05-04 |
| 63 | 2011-05-03 | 54,505 | 5,000 | 0.00 | 5,638,664,432 | 241,457 | 4.430 | 2011-04-28 |
| 64 | 2011-04-12 | 49,505 | -2,000 | 0.00 | 5,638,649,432 | 243,070 | 4.910 | 2011-04-08 |
| 65 | 2011-03-30 | 51,505 | -3,000 | 0.00 | 5,638,479,432 | 234,863 | 4.560 | 2011-03-28 |
| 66 | 2011-03-25 | 54,505 | 3,000 | 0.00 | 5,638,479,432 | 247,453 | 4.540 | 2011-03-23 |
| 67 | 2011-02-24 | 51,505 | 10,000 | 0.00 | 5,638,479,432 | 238,468 | 4.630 | 2011-02-22 |
| 68 | 2011-02-22 | 41,505 | 2,000 | 0.00 | 5,638,479,432 | 202,129 | 4.870 | 2011-02-18 |
| 69 | 2011-01-24 | 39,505 | -10,000 | 0.00 | 5,638,409,432 | 202,661 | 5.130 | 2011-01-20 |
| 70 | 2010-12-21 | 49,505 | -10,000 | 0.00 | 5,638,319,432 | 266,832 | 5.390 | 2010-12-17 |
| 71 | 2010-12-13 | 59,505 | -3,500 | 0.00 | 5,638,319,432 | 305,856 | 5.140 | 2010-12-09 |
| 72 | 2010-12-08 | 63,005 | -500 | 0.00 | 5,638,319,432 | 318,805 | 5.060 | 2010-12-06 |
| 73 | 2010-11-26 | 63,505 | -10,000 | 0.00 | 5,638,319,432 | 304,189 | 4.790 | 2010-11-24 |
| 74 | 2010-11-22 | 73,505 | 3,000 | 0.00 | 5,638,319,432 | 360,175 | 4.900 | 2010-11-18 |
| 75 | 2010-11-15 | 70,505 | 10,000 | 0.00 | 5,638,319,432 | 376,497 | 5.340 | 2010-11-11 |
| 76 | 2010-11-12 | 60,505 | 10,000 | 0.00 | 5,638,319,432 | 330,357 | 5.460 | 2010-11-10 |
| 77 | 2010-11-10 | 50,505 | -10,000 | 0.00 | 5,638,319,432 | 291,414 | 5.770 | 2010-11-08 |
| 78 | 2010-11-08 | 60,505 | -10,000 | 0.00 | 5,638,319,432 | 333,383 | 5.510 | 2010-11-04 |
| 79 | 2010-10-29 | 70,505 | 10,000 | 0.00 | 5,637,869,432 | 377,202 | 5.350 | 2010-10-27 |
| 80 | 2010-10-22 | 60,505 | 10,000 | 0.00 | 5,637,869,432 | 335,198 | 5.540 | 2010-10-20 |
| 81 | 2010-10-15 | 50,505 | -23,000 | 0.00 | 5,637,869,432 | 292,929 | 5.800 | 2010-10-13 |
| 82 | 2010-10-11 | 73,505 | 10,000 | 0.00 | 5,637,869,432 | 402,807 | 5.480 | 2010-10-07 |
| 83 | 2010-09-29 | 63,505 | -10,000 | 0.00 | 5,637,514,432 | 349,278 | 5.500 | 2010-09-27 |
| 84 | 2010-09-17 | 73,505 | 10,000 | 0.00 | 5,637,514,432 | 391,782 | 5.330 | 2010-09-15 |
| 85 | 2010-08-20 | 63,505 | 10,000 | 0.00 | 5,637,474,432 | 356,898 | 5.620 | 2010-08-18 |
| 86 | 2010-08-16 | 53,505 | 3,000 | 0.00 | 5,637,474,432 | 304,979 | 5.700 | 2010-08-12 |
| 87 | 2010-08-09 | 50,505 | 500 | 0.00 | 5,637,474,432 | 292,929 | 5.800 | 2010-08-05 |
| 88 | 2010-06-24 | 50,005 | 7,000 | 0.00 | 5,637,292,432 | 311,531 | 6.230 | 2010-06-22 |
| 89 | 2010-06-23 | 43,005 | -5,000 | 0.00 | 5,637,292,432 | 274,802 | 6.390 | 2010-06-21 |
| 90 | 2010-06-01 | 48,005 | -3,000 | 0.00 | 5,637,292,432 | 278,429 | 5.800 | 2010-05-28 |
| 91 | 2010-05-18 | 51,005 | 5,000 | 0.00 | 5,637,251,932 | 280,528 | 5.500 | 2010-05-14 |
| 92 | 2010-05-06 | 46,005 | 4,000 | 0.00 | 5,637,251,932 | 267,289 | 5.810 | 2010-05-04 |
| 93 | 2010-05-05 | 42,005 | 5,000 | 0.00 | 5,637,251,932 | 245,309 | 5.840 | 2010-05-03 |
| 94 | 2010-03-24 | 37,005 | 2,000 | 0.00 | 5,636,657,432 | 249,414 | 6.740 | 2010-03-22 |
| 95 | 2010-03-22 | 35,005 | 5,000 | 0.00 | 5,636,657,432 | 253,086 | 7.230 | 2010-03-18 |
| 96 | 2010-03-12 | 30,005 | -7,000 | 0.00 | 5,636,657,432 | 235,839 | 7.860 | 2010-03-10 |
| 97 | 2010-02-22 | 37,005 | -100,000 | 0.00 | 5,636,647,432 | 242,383 | 6.550 | 2010-02-18 |
| 98 | 2010-02-12 | 137,005 | -5,000 | 0.00 | 5,636,647,432 | 882,312 | 6.440 | 2010-02-10 |
| 99 | 2010-02-09 | 142,005 | 5,000 | 0.00 | 5,636,647,432 | 898,892 | 6.330 | 2010-02-05 |
| 100 | 2010-02-08 | 137,005 | 100,000 | 0.00 | 5,636,647,432 | 893,273 | 6.520 | 2010-02-04 |
| 101 | 2010-02-02 | 37,005 | -5,000 | 0.00 | 5,636,647,432 | 234,982 | 6.350 | 2010-01-29 |
| 102 | 2010-02-01 | 42,005 | 5,000 | 0.00 | 5,636,647,432 | 258,331 | 6.150 | 2010-01-28 |
| 103 | 2010-01-25 | 37,005 | 5,000 | 0.00 | 5,636,626,432 | 260,885 | 7.050 | 2010-01-21 |
| 104 | 2010-01-20 | 32,005 | -10,000 | 0.00 | 5,636,626,432 | 221,475 | 6.920 | 2010-01-18 |
| 105 | 2010-01-18 | 42,005 | -10,000 | 0.00 | 5,636,626,432 | 279,333 | 6.650 | 2010-01-14 |
| 106 | 2010-01-15 | 52,005 | 20,000 | 0.00 | 5,636,626,432 | 348,434 | 6.700 | 2010-01-13 |
| 107 | 2010-01-11 | 32,005 | -10,000 | 0.00 | 5,636,626,432 | 231,716 | 7.240 | 2010-01-07 |
| 108 | 2010-01-08 | 42,005 | 10,000 | 0.00 | 5,636,626,432 | 297,815 | 7.090 | 2010-01-06 |
| 109 | 2009-12-18 | 32,005 | 5,000 | 0.00 | 4,702,508,932 | 228,836 | 7.150 | 2009-12-16 |
| 110 | 2009-12-16 | 27,005 | -500 | 0.00 | 4,702,068,432 | 220,091 | 8.150 | 2009-12-14 |
| 111 | 2009-12-01 | 27,505 | 2,000 | 0.00 | 4,702,068,432 | 205,187 | 7.460 | 2009-11-27 |
| 112 | 2009-11-25 | 25,505 | -500 | 0.00 | 4,701,507,932 | 205,825 | 8.070 | 2009-11-23 |
| 113 | 2009-11-11 | 26,005 | 505 | 0.00 | 4,701,507,932 | 209,600 | 8.060 | 2009-11-09 |
| 114 | 2009-11-09 | 25,500 | -8,000 | 0.00 | 4,701,507,932 | 194,820 | 7.640 | 2009-11-05 |
| 115 | 2009-11-03 | 33,500 | 8,000 | 0.00 | 4,701,507,932 | 258,955 | 7.730 | 2009-10-30 |
| 116 | 2009-10-28 | 25,500 | -8,000 | 0.00 | 4,700,566,932 | 211,140 | 8.280 | 2009-10-23 |
| 117 | 2009-10-27 | 33,500 | 8,000 | 0.00 | 4,700,566,932 | 276,710 | 8.260 | 2009-10-22 |
| 118 | 2009-10-22 | 25,500 | -8,000 | 0.00 | 4,700,566,932 | 209,610 | 8.220 | 2009-10-20 |
| 119 | 2009-10-21 | 33,500 | -25,000 | 0.00 | 4,700,566,932 | 259,960 | 7.760 | 2009-10-19 |
| 120 | 2009-10-12 | 58,500 | 15,000 | 0.00 | 4,700,566,932 | 424,710 | 7.260 | 2009-10-08 |
| 121 | 2009-10-05 | 43,500 | 5,000 | 0.00 | 4,700,566,932 | 305,370 | 7.020 | 2009-09-30 |
| 122 | 2009-09-29 | 38,500 | -5,000 | 0.00 | 4,700,394,432 | 281,435 | 7.310 | 2009-09-25 |
| 123 | 2009-09-28 | 43,500 | 5,000 | 0.00 | 4,700,394,432 | 311,025 | 7.150 | 2009-09-24 |
| 124 | 2009-09-18 | 38,500 | 5,000 | 0.00 | 4,700,394,432 | 304,150 | 7.900 | 2009-09-16 |
| 125 | 2009-09-15 | 33,500 | 8,000 | 0.00 | 4,700,394,432 | 271,015 | 8.090 | 2009-09-11 |
| 126 | 2009-09-08 | 25,500 | -6,000 | 0.00 | 4,700,394,432 | 205,275 | 8.050 | 2009-09-04 |
| 127 | 2009-09-07 | 31,500 | -4,000 | 0.00 | 4,700,394,432 | 240,030 | 7.620 | 2009-09-03 |
| 128 | 2009-08-28 | 35,500 | 10,000 | 0.00 | 4,700,354,432 | 255,600 | 7.200 | 2009-08-26 |
| 129 | 2009-08-07 | 25,500 | -60,000 | 0.00 | 4,700,354,432 | 211,650 | 8.300 | 2009-08-05 |
| 130 | 2009-08-06 | 85,500 | 60,000 | 0.00 | 4,700,354,432 | 732,735 | 8.570 | 2009-08-04 |
| 131 | 2009-07-03 | 25,500 | -500 | 0.00 | 4,700,242,432 | 226,185 | 8.870 | 2009-06-30 |
| 132 | 2009-05-15 | 26,000 | -500 | 0.00 | 4,671,298,000 | 185,120 | 7.120 | 2009-05-13 |
| 133 | 2009-05-05 | 26,500 | -20,000 | 0.00 | 4,671,298,000 | 152,640 | 5.760 | 2009-04-30 |
| 134 | 2009-04-29 | 46,500 | -30,000 | 0.00 | 4,671,298,000 | 233,430 | 5.020 | 2009-04-27 |
| 135 | 2009-04-03 | 76,500 | -5,000 | 0.00 | 4,671,298,000 | 411,570 | 5.380 | 2009-04-01 |
| 136 | 2009-04-02 | 81,500 | -10,000 | 0.00 | 4,671,298,000 | 415,650 | 5.100 | 2009-03-31 |
| 137 | 2009-03-31 | 91,500 | 5,500 | 0.00 | 4,671,298,000 | 468,480 | 5.120 | 2009-03-27 |
| 138 | 2009-03-18 | 86,000 | 10,000 | 0.00 | 4,671,298,000 | 387,000 | 4.500 | 2009-03-16 |
| 139 | 2008-12-11 | 76,000 | -3,000 | 0.00 | 4,468,587,000 | 262,200 | 3.450 | 2008-12-09 |
| 140 | 2008-12-10 | 79,000 | -3,000 | 0.00 | 4,468,587,000 | 283,610 | 3.590 | 2008-12-08 |
| 141 | 2008-12-09 | 82,000 | 6,000 | 0.00 | 4,468,587,000 | 256,660 | 3.130 | 2008-12-05 |
| 142 | 2008-12-01 | 76,000 | -6,000 | 0.00 | 4,468,587,000 | 197,600 | 2.600 | 2008-11-27 |
| 143 | 2008-11-07 | 82,000 | -6,000 | 0.00 | 4,471,987,000 | 189,420 | 2.310 | 2008-11-05 |
| 144 | 2008-11-03 | 88,000 | 6,000 | 0.00 | 4,471,987,000 | 174,240 | 1.980 | 2008-10-30 |
| 145 | 2008-10-27 | 82,000 | 6,000 | 0.00 | 4,471,987,000 | 194,340 | 2.370 | 2008-10-23 |
| 146 | 2008-10-22 | 76,000 | -6,000 | 0.00 | 4,471,987,000 | 182,400 | 2.400 | 2008-10-20 |
| 147 | 2008-10-21 | 82,000 | 6,000 | 0.00 | 4,471,987,000 | 175,480 | 2.140 | 2008-10-17 |
| 148 | 2008-10-06 | 76,000 | -5,000 | 0.00 | 4,471,987,000 | 215,080 | 2.830 | 2008-10-02 |
| 149 | 2008-09-10 | 81,000 | 5,000 | 0.00 | 4,471,987,000 | 264,060 | 3.260 | 2008-09-08 |
| 150 | 2008-08-26 | 76,000 | -500 | 0.00 | 4,471,987,000 | 273,600 | 3.600 | 2008-08-21 |
| 151 | 2008-05-30 | 76,500 | -500 | 0.00 | 4,475,540,000 | 491,895 | 6.430 | 2008-05-28 |
| 152 | 2008-05-09 | 77,000 | 10,000 | 0.00 | 4,475,540,000 | 531,300 | 6.900 | 2008-05-07 |
| 153 | 2008-05-06 | 67,000 | -3,000 | 0.00 | 4,475,540,000 | 434,830 | 6.490 | 2008-05-02 |
| 154 | 2008-03-18 | 70,000 | -3,500 | 0.00 | 4,475,540,000 | 438,200 | 6.260 | 2008-03-14 |
| 155 | 2008-02-28 | 73,500 | -500 | 0.00 | 4,475,540,000 | 612,990 | 8.340 | 2008-02-26 |
| 156 | 2008-02-18 | 74,000 | -1,500 | 0.00 | 4,475,540,000 | 623,820 | 8.430 | 2008-02-14 |
| 157 | 2008-02-11 | 75,500 | -10,000 | 0.00 | 4,475,540,000 | 668,175 | 8.850 | 2008-02-04 |
| 158 | 2008-01-24 | 85,500 | -2,000 | 0.00 | 4,475,540,000 | 583,110 | 6.820 | 2008-01-22 |
| 159 | 2008-01-17 | 87,500 | -2,500 | 0.00 | 4,475,540,000 | 714,875 | 8.170 | 2008-01-15 |
| 160 | 2007-12-19 | 90,000 | 500 | 0.00 | 4,475,540,000 | 810,900 | 9.010 | 2007-12-17 |
| 161 | 2007-12-18 | 89,500 | 3,000 | 0.00 | 4,475,540,000 | 873,520 | 9.760 | 2007-12-14 |
| 162 | 2007-12-17 | 86,500 | 1,500 | 0.00 | 4,475,540,000 | 871,920 | 10.08 | 2007-12-13 |
| 163 | 2007-12-14 | 85,000 | 500 | 0.00 | 4,475,540,000 | 926,500 | 10.90 | 2007-12-12 |
| 164 | 2007-12-13 | 84,500 | 500 | 0.00 | 4,475,540,000 | 948,090 | 11.22 | 2007-12-11 |
| 165 | 2007-12-11 | 84,000 | -1,000 | 0.00 | 4,475,540,000 | 989,520 | 11.78 | 2007-12-07 |
| 166 | 2007-12-05 | 85,000 | 3,000 | 0.00 | 4,475,540,000 | 1,035,300 | 12.18 | 2007-12-03 |
| 167 | 2007-12-03 | 82,000 | -1,000 | 0.00 | 4,475,540,000 | 877,400 | 10.70 | 2007-11-29 |
| 168 | 2007-11-27 | 83,000 | -3,000 | 0.00 | 4,475,540,000 | 813,400 | 9.800 | 2007-11-23 |
| 169 | 2007-11-23 | 86,000 | -500 | 0.00 | 4,475,540,000 | 966,640 | 11.24 | 2007-11-21 |
| 170 | 2007-11-22 | 86,500 | 1,000 | 0.00 | 4,475,540,000 | 1,017,240 | 11.76 | 2007-11-20 |
| 171 | 2007-11-14 | 85,500 | 2,000 | 0.00 | 4,475,540,000 | 1,114,920 | 13.04 | 2007-11-12 |
| 172 | 2007-11-12 | 83,500 | 10,000 | 0.00 | 4,475,540,000 | 1,232,460 | 14.76 | 2007-11-08 |
| 173 | 2007-11-09 | 73,500 | 500 | 0.00 | 4,475,540,000 | 1,102,500 | 15.00 | 2007-11-07 |
| 174 | 2007-11-06 | 73,000 | 20,000 | 0.00 | 4,475,540,000 | 1,049,740 | 14.38 | 2007-11-02 |
| 175 | 2007-11-05 | 53,000 | 19,500 | 0.00 | 4,475,540,000 | 761,080 | 14.36 | 2007-11-01 |
| 176 | 2007-10-30 | 33,500 | -4,000 | 0.00 | 4,475,540,000 | 460,960 | 13.76 | 2007-10-26 |
| 177 | 2007-10-29 | 37,500 | 2,000 | 0.00 | 4,475,540,000 | 520,500 | 13.88 | 2007-10-25 |
| 178 | 2007-10-26 | 35,500 | 4,000 | 0.00 | 4,475,540,000 | 443,040 | 12.48 | 2007-10-24 |
| 179 | 2007-10-25 | 31,500 | -20,500 | 0.00 | 4,475,540,000 | 369,810 | 11.74 | 2007-10-23 |
| 180 | 2007-10-24 | 52,000 | 2,000 | 0.00 | 4,475,540,000 | 559,520 | 10.76 | 2007-10-22 |
| 181 | 2007-10-22 | 50,000 | -6,000 | 0.00 | 4,475,540,000 | 535,000 | 10.70 | 2007-10-17 |
| 182 | 2007-10-18 | 56,000 | 500 | 0.00 | 4,475,540,000 | 602,560 | 10.76 | 2007-10-16 |
| 183 | 2007-10-17 | 55,500 | 2,000 | 0.00 | 4,475,540,000 | 608,280 | 10.96 | 2007-10-15 |
| 184 | 2007-10-15 | 53,500 | 1,000 | 0.00 | 4,475,540,000 | 601,340 | 11.24 | 2007-10-11 |
| 185 | 2007-10-10 | 52,500 | 20,500 | 0.00 | 4,475,540,000 | 588,000 | 11.20 | 2007-10-08 |
| 186 | 2007-10-09 | 32,000 | -1,000 | 0.00 | 4,475,540,000 | 357,120 | 11.16 | 2007-10-05 |
| 187 | 2007-10-08 | 33,000 | -1,000 | 0.00 | 4,475,540,000 | 363,000 | 11.00 | 2007-10-04 |
| 188 | 2007-10-05 | 34,000 | 8,500 | 0.00 | 4,475,540,000 | 387,600 | 11.40 | 2007-10-03 |
| 189 | 2007-10-04 | 25,500 | -16,000 | 0.00 | 4,475,540,000 | 281,520 | 11.04 | 2007-10-02 |
| 190 | 2007-10-03 | 41,500 | 0.00 | 4,242,860,000 | 456,500 | 11.00 | 2007-09-28 | |
Webb-site Database - Powered By Linux Group