SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.094 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.101 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 608,750 | 500,000 | 0.01 | 11,825,342,480 | 65,136 | 0.107 | 2026-01-29 |
| 4 | 2024-09-27 | 108,750 | -100,000 | 0.00 | 7,616,095,657 | 21,533 | 0.198 | 2024-09-25 |
| 5 | 2024-09-26 | 208,750 | 100,000 | 0.00 | 7,616,095,657 | 44,255 | 0.212 | 2024-09-24 |
| 6 | 2024-02-02 | 108,750 | -500 | 0.00 | 7,616,095,657 | 38,063 | 0.350 | 2024-01-31 |
| 7 | 2023-12-20 | 109,250 | -300,000 | 0.00 | 7,616,095,657 | 49,709 | 0.455 | 2023-12-18 |
| 8 | 2023-12-19 | 409,250 | 300,000 | 0.01 | 7,616,095,657 | 190,301 | 0.465 | 2023-12-15 |
| 9 | 2023-11-28 | 109,250 | -30,000 | 0.00 | 7,616,095,657 | 63,365 | 0.580 | 2023-11-24 |
| 10 | 2023-11-13 | 139,250 | -4,500,000 | 0.00 | 7,616,095,657 | 58,485 | 0.420 | 2023-11-09 |
| 11 | 2023-11-10 | 4,639,250 | 4,500,000 | 0.06 | 7,616,095,657 | 2,110,859 | 0.455 | 2023-11-08 |
| 12 | 2023-09-15 | 139,250 | -10,000 | 0.00 | 7,616,095,657 | 94,690 | 0.680 | 2023-09-13 |
| 13 | 2023-09-14 | 149,250 | 10,000 | 0.00 | 7,616,095,657 | 123,878 | 0.830 | 2023-09-12 |
| 14 | 2022-07-22 | 139,250 | 1,000 | 0.00 | 7,616,095,657 | 185,203 | 1.330 | 2022-07-20 |
| 15 | 2022-07-19 | 138,250 | 500 | 0.00 | 7,616,095,657 | 183,873 | 1.330 | 2022-07-15 |
| 16 | 2022-07-18 | 137,750 | -5,000 | 0.00 | 7,616,095,657 | 185,963 | 1.350 | 2022-07-14 |
| 17 | 2022-07-06 | 142,750 | -20,000 | 0.00 | 7,616,095,657 | 189,858 | 1.330 | 2022-07-04 |
| 18 | 2022-06-20 | 162,750 | -60,000 | 0.00 | 7,616,095,657 | 206,693 | 1.270 | 2022-06-16 |
| 19 | 2022-06-09 | 222,750 | 50,000 | 0.00 | 7,616,095,657 | 287,348 | 1.290 | 2022-06-07 |
| 20 | 2022-01-19 | 172,750 | -10,000 | 0.00 | 7,616,095,657 | 343,773 | 1.990 | 2022-01-17 |
| 21 | 2022-01-18 | 182,750 | 10,000 | 0.00 | 7,616,095,657 | 365,500 | 2.000 | 2022-01-14 |
| 22 | 2021-11-26 | 172,750 | -20,000 | 0.00 | 7,616,095,657 | 316,133 | 1.830 | 2021-11-24 |
| 23 | 2021-11-08 | 192,750 | -50,000 | 0.00 | 7,616,095,657 | 337,313 | 1.750 | 2021-11-04 |
| 24 | 2021-11-05 | 242,750 | 30,000 | 0.00 | 7,616,095,657 | 410,248 | 1.690 | 2021-11-03 |
| 25 | 2021-10-18 | 212,750 | -63,000 | 0.00 | 7,616,095,657 | 336,145 | 1.580 | 2021-10-12 |
| 26 | 2021-09-30 | 275,750 | -40,000 | 0.00 | 7,616,095,657 | 413,625 | 1.500 | 2021-09-28 |
| 27 | 2021-09-13 | 315,750 | -50,000 | 0.00 | 7,616,095,657 | 495,728 | 1.570 | 2021-09-09 |
| 28 | 2021-08-25 | 365,750 | 40,000 | 0.00 | 7,616,095,657 | 599,830 | 1.640 | 2021-08-23 |
| 29 | 2021-07-27 | 325,750 | -200,000 | 0.00 | 7,616,095,657 | 570,063 | 1.750 | 2021-07-23 |
| 30 | 2021-07-21 | 525,750 | 140,000 | 0.01 | 7,616,095,657 | 946,350 | 1.800 | 2021-07-19 |
| 31 | 2021-07-19 | 385,750 | -20,000 | 0.01 | 7,616,095,657 | 671,205 | 1.740 | 2021-07-15 |
| 32 | 2021-07-15 | 405,750 | -40,000 | 0.01 | 7,616,095,657 | 706,005 | 1.740 | 2021-07-13 |
| 33 | 2021-07-14 | 445,750 | 27,000 | 0.01 | 7,616,095,657 | 753,318 | 1.690 | 2021-07-12 |
| 34 | 2021-07-13 | 418,750 | -7,000 | 0.01 | 7,616,095,657 | 686,750 | 1.640 | 2021-07-09 |
| 35 | 2021-04-21 | 425,750 | 10,000 | 0.01 | 7,616,095,657 | 745,063 | 1.750 | 2021-04-19 |
| 36 | 2021-02-24 | 415,750 | -10,000 | 0.01 | 7,616,095,657 | 690,145 | 1.660 | 2021-02-22 |
| 37 | 2021-02-22 | 425,750 | -100,000 | 0.01 | 7,616,095,657 | 681,200 | 1.600 | 2021-02-18 |
| 38 | 2021-02-16 | 525,750 | -20,000 | 0.01 | 7,616,095,657 | 825,428 | 1.570 | 2021-02-09 |
| 39 | 2021-02-05 | 545,750 | 100,000 | 0.01 | 7,616,095,657 | 867,743 | 1.590 | 2021-02-03 |
| 40 | 2021-02-03 | 445,750 | -100,000 | 0.01 | 7,616,095,657 | 713,200 | 1.600 | 2021-02-01 |
| 41 | 2021-02-01 | 545,750 | 100,000 | 0.01 | 7,616,095,657 | 867,743 | 1.590 | 2021-01-28 |
| 42 | 2021-01-28 | 445,750 | -100,000 | 0.01 | 7,616,095,657 | 731,030 | 1.640 | 2021-01-26 |
| 43 | 2021-01-26 | 545,750 | -38,500 | 0.01 | 7,616,095,657 | 905,945 | 1.660 | 2021-01-22 |
| 44 | 2021-01-25 | 584,250 | 101,500 | 0.01 | 7,616,095,657 | 999,068 | 1.710 | 2021-01-21 |
| 45 | 2021-01-22 | 482,750 | 120,000 | 0.01 | 7,616,095,657 | 849,640 | 1.760 | 2021-01-20 |
| 46 | 2021-01-21 | 362,750 | -20,000 | 0.00 | 7,616,095,657 | 634,813 | 1.750 | 2021-01-19 |
| 47 | 2021-01-20 | 382,750 | 10,000 | 0.01 | 7,616,095,657 | 639,193 | 1.670 | 2021-01-18 |
| 48 | 2021-01-04 | 372,750 | 4,000 | 0.00 | 7,616,095,657 | 577,763 | 1.550 | 2020-12-29 |
| 49 | 2020-12-15 | 368,750 | 100,000 | 0.00 | 7,616,095,657 | 556,813 | 1.510 | 2020-12-11 |
| 50 | 2020-12-11 | 268,750 | 16,000 | 0.00 | 7,616,095,657 | 405,813 | 1.510 | 2020-12-09 |
| 51 | 2020-12-03 | 252,750 | -70,000 | 0.00 | 7,616,095,657 | 414,510 | 1.640 | 2020-12-01 |
| 52 | 2020-12-02 | 322,750 | -30,000 | 0.00 | 7,616,095,657 | 526,083 | 1.630 | 2020-11-30 |
| 53 | 2020-11-27 | 352,750 | -80,000 | 0.00 | 7,616,095,657 | 585,565 | 1.660 | 2020-11-25 |
| 54 | 2020-11-26 | 432,750 | 75,000 | 0.01 | 7,616,095,657 | 714,038 | 1.650 | 2020-11-24 |
| 55 | 2020-11-24 | 357,750 | 65,000 | 0.00 | 7,616,095,657 | 572,400 | 1.600 | 2020-11-20 |
| 56 | 2020-11-23 | 292,750 | 40,000 | 0.00 | 7,616,095,657 | 474,255 | 1.620 | 2020-11-19 |
| 57 | 2020-11-02 | 252,750 | -30,000 | 0.00 | 7,616,095,657 | 381,653 | 1.510 | 2020-10-29 |
| 58 | 2020-10-28 | 282,750 | 10,000 | 0.00 | 7,616,095,657 | 452,400 | 1.600 | 2020-10-23 |
| 59 | 2020-09-18 | 272,750 | 10,000 | 0.00 | 7,616,095,657 | 463,675 | 1.700 | 2020-09-16 |
| 60 | 2020-09-14 | 262,750 | 30,000 | 0.00 | 7,616,095,657 | 465,068 | 1.770 | 2020-09-10 |
| 61 | 2020-09-10 | 232,750 | 90,000 | 0.00 | 7,616,095,657 | 421,278 | 1.810 | 2020-09-08 |
| 62 | 2019-11-27 | 142,750 | -500 | 0.00 | 7,616,095,657 | 412,548 | 2.890 | 2019-11-25 |
| 63 | 2019-11-19 | 143,250 | 500 | 0.00 | 7,616,095,657 | 418,290 | 2.920 | 2019-11-15 |
| 64 | 2019-10-10 | 142,750 | -254,000 | 0.00 | 7,616,095,657 | 378,288 | 2.650 | 2019-10-08 |
| 65 | 2019-09-05 | 396,750 | -20,000 | 0.01 | 7,616,095,657 | 1,110,900 | 2.800 | 2019-09-03 |
| 66 | 2019-08-30 | 416,750 | 20,000 | 0.01 | 7,616,095,657 | 1,166,900 | 2.800 | 2019-08-28 |
| 67 | 2019-08-29 | 396,750 | 15,000 | 0.01 | 7,616,095,657 | 1,118,835 | 2.820 | 2019-08-27 |
| 68 | 2019-08-23 | 381,750 | -20,000 | 0.01 | 7,616,095,657 | 1,183,425 | 3.100 | 2019-08-21 |
| 69 | 2019-08-22 | 401,750 | 20,000 | 0.01 | 7,616,095,657 | 1,209,268 | 3.010 | 2019-08-20 |
| 70 | 2019-07-25 | 381,750 | -40,000 | 0.01 | 7,616,095,657 | 1,233,053 | 3.230 | 2019-07-23 |
| 71 | 2019-07-24 | 421,750 | 20,000 | 0.01 | 7,616,095,657 | 1,387,558 | 3.290 | 2019-07-22 |
| 72 | 2019-07-23 | 401,750 | 20,000 | 0.01 | 7,616,095,657 | 1,345,863 | 3.350 | 2019-07-19 |
| 73 | 2019-04-17 | 381,750 | -20,000 | 0.01 | 7,615,995,657 | 1,488,825 | 3.900 | 2019-04-15 |
| 74 | 2019-04-16 | 401,750 | 20,000 | 0.01 | 7,615,995,657 | 1,590,930 | 3.960 | 2019-04-12 |
| 75 | 2019-04-15 | 381,750 | -20,000 | 0.01 | 7,615,995,657 | 1,507,913 | 3.950 | 2019-04-11 |
| 76 | 2019-04-11 | 401,750 | 20,000 | 0.01 | 7,615,995,657 | 1,639,140 | 4.080 | 2019-04-09 |
| 77 | 2019-04-08 | 381,750 | -80,000 | 0.01 | 7,615,995,657 | 1,591,898 | 4.170 | 2019-04-03 |
| 78 | 2019-03-07 | 461,750 | 80,000 | 0.01 | 7,615,995,657 | 1,690,005 | 3.660 | 2019-03-05 |
| 79 | 2019-02-22 | 381,750 | -40,000 | 0.01 | 7,615,995,657 | 1,443,015 | 3.780 | 2019-02-20 |
| 80 | 2019-02-21 | 421,750 | 40,000 | 0.01 | 7,615,995,657 | 1,564,693 | 3.710 | 2019-02-19 |
| 81 | 2018-10-12 | 381,750 | 239,000 | 0.01 | 7,615,995,657 | 1,160,520 | 3.040 | 2018-10-10 |
| 82 | 2018-08-31 | 142,750 | -10,000 | 0.00 | 7,615,995,657 | 568,145 | 3.980 | 2018-08-29 |
| 83 | 2018-08-27 | 152,750 | 10,000 | 0.00 | 7,615,285,657 | 603,363 | 3.950 | 2018-08-23 |
| 84 | 2018-07-11 | 142,750 | -500 | 0.00 | 7,615,285,657 | 639,520 | 4.480 | 2018-07-09 |
| 85 | 2018-07-04 | 143,250 | -500 | 0.00 | 7,615,285,657 | 653,220 | 4.560 | 2018-06-29 |
| 86 | 2018-06-28 | 143,750 | 500 | 0.00 | 7,613,044,157 | 668,438 | 4.650 | 2018-06-26 |
| 87 | 2018-06-25 | 143,250 | 500 | 0.00 | 7,613,044,157 | 714,818 | 4.990 | 2018-06-21 |
| 88 | 2018-06-20 | 142,750 | -500 | 0.00 | 7,613,044,157 | 760,858 | 5.330 | 2018-06-15 |
| 89 | 2018-06-12 | 143,250 | 500 | 0.00 | 7,613,044,157 | 773,550 | 5.400 | 2018-06-08 |
| 90 | 2018-06-11 | 142,750 | -500 | 0.00 | 7,613,044,157 | 782,270 | 5.480 | 2018-06-07 |
| 91 | 2018-06-08 | 143,250 | -500 | 0.00 | 7,613,044,157 | 783,578 | 5.470 | 2018-06-06 |
| 92 | 2018-06-07 | 143,750 | -20,000 | 0.00 | 7,613,044,157 | 779,125 | 5.420 | 2018-06-05 |
| 93 | 2018-06-06 | 163,750 | 20,000 | 0.00 | 7,613,044,157 | 869,513 | 5.310 | 2018-06-04 |
| 94 | 2018-06-05 | 143,750 | 500 | 0.00 | 7,613,044,157 | 754,688 | 5.250 | 2018-06-01 |
| 95 | 2018-05-25 | 143,250 | 500 | 0.00 | 7,611,204,157 | 756,360 | 5.280 | 2018-05-23 |
| 96 | 2018-05-23 | 142,750 | -500 | 0.00 | 7,611,204,157 | 809,393 | 5.670 | 2018-05-18 |
| 97 | 2018-05-14 | 143,250 | -500 | 0.00 | 7,589,814,157 | 809,363 | 5.650 | 2018-05-10 |
| 98 | 2018-05-11 | 143,750 | -3,000 | 0.00 | 7,589,814,157 | 789,188 | 5.490 | 2018-05-09 |
| 99 | 2018-05-08 | 146,750 | -500 | 0.00 | 7,589,814,157 | 805,658 | 5.490 | 2018-05-04 |
| 100 | 2018-05-04 | 147,250 | 2,500 | 0.00 | 7,589,814,157 | 826,073 | 5.610 | 2018-05-02 |
| 101 | 2018-05-03 | 144,750 | 500 | 0.00 | 7,589,814,157 | 796,125 | 5.500 | 2018-04-30 |
| 102 | 2018-04-27 | 144,250 | 500 | 0.00 | 7,586,961,157 | 787,605 | 5.460 | 2018-04-25 |
| 103 | 2018-04-24 | 143,750 | 500 | 0.00 | 7,586,961,157 | 786,313 | 5.470 | 2018-04-20 |
| 104 | 2018-04-23 | 143,250 | 500 | 0.00 | 7,586,961,157 | 806,498 | 5.630 | 2018-04-19 |
| 105 | 2018-04-18 | 142,750 | -500 | 0.00 | 7,586,961,157 | 827,950 | 5.800 | 2018-04-16 |
| 106 | 2018-04-17 | 143,250 | 500 | 0.00 | 7,586,961,157 | 832,283 | 5.810 | 2018-04-13 |
| 107 | 2018-04-10 | 142,750 | -500 | 0.00 | 7,586,961,157 | 816,530 | 5.720 | 2018-04-06 |
| 108 | 2018-03-28 | 143,250 | 500 | 0.00 | 7,586,388,157 | 810,795 | 5.660 | 2018-03-26 |
| 109 | 2018-03-19 | 142,750 | -500 | 0.00 | 7,586,388,157 | 837,943 | 5.870 | 2018-03-15 |
| 110 | 2018-03-14 | 143,250 | 500 | 0.00 | 7,586,388,157 | 806,498 | 5.630 | 2018-03-12 |
| 111 | 2018-02-26 | 142,750 | -30,000 | 0.00 | 7,586,388,157 | 795,118 | 5.570 | 2018-02-22 |
| 112 | 2018-02-23 | 172,750 | 30,000 | 0.00 | 7,586,388,157 | 982,948 | 5.690 | 2018-02-21 |
| 113 | 2018-02-22 | 142,750 | -20,000 | 0.00 | 7,586,388,157 | 806,538 | 5.650 | 2018-02-20 |
| 114 | 2018-02-21 | 162,750 | 20,000 | 0.00 | 7,586,388,157 | 906,518 | 5.570 | 2018-02-14 |
| 115 | 2018-02-13 | 142,750 | -1,000 | 0.00 | 7,586,388,157 | 773,705 | 5.420 | 2018-02-09 |
| 116 | 2018-02-07 | 143,750 | 500 | 0.00 | 7,586,388,157 | 895,563 | 6.230 | 2018-02-05 |
| 117 | 2018-02-06 | 143,250 | 500 | 0.00 | 7,586,388,157 | 913,935 | 6.380 | 2018-02-02 |
| 118 | 2018-02-02 | 142,750 | -25,000 | 0.00 | 7,586,388,157 | 923,593 | 6.470 | 2018-01-31 |
| 119 | 2018-01-31 | 167,750 | -20,000 | 0.00 | 7,586,388,157 | 1,108,828 | 6.610 | 2018-01-29 |
| 120 | 2018-01-30 | 187,750 | 15,000 | 0.00 | 7,564,608,657 | 1,248,538 | 6.650 | 2018-01-26 |
| 121 | 2018-01-25 | 172,750 | 5,000 | 0.00 | 7,564,608,657 | 1,133,240 | 6.560 | 2018-01-23 |
| 122 | 2018-01-23 | 167,750 | 25,000 | 0.00 | 7,564,608,657 | 1,078,633 | 6.430 | 2018-01-19 |
| 123 | 2018-01-17 | 142,750 | -10,000 | 0.00 | 7,564,608,657 | 875,058 | 6.130 | 2018-01-15 |
| 124 | 2018-01-16 | 152,750 | -20,000 | 0.00 | 7,564,608,657 | 962,325 | 6.300 | 2018-01-12 |
| 125 | 2018-01-15 | 172,750 | 30,000 | 0.00 | 7,564,608,657 | 1,069,323 | 6.190 | 2018-01-11 |
| 126 | 2018-01-12 | 142,750 | -40,000 | 0.00 | 7,564,608,657 | 905,035 | 6.340 | 2018-01-10 |
| 127 | 2018-01-11 | 182,750 | 40,000 | 0.00 | 7,564,608,657 | 1,140,360 | 6.240 | 2018-01-09 |
| 128 | 2018-01-10 | 142,750 | 50,000 | 0.00 | 7,564,608,657 | 942,150 | 6.600 | 2018-01-08 |
| 129 | 2018-01-09 | 92,750 | 10,000 | 0.00 | 7,564,608,657 | 590,818 | 6.370 | 2018-01-05 |
| 130 | 2017-12-18 | 82,750 | -30,000 | 0.00 | 7,560,793,157 | 450,160 | 5.440 | 2017-12-14 |
| 131 | 2017-12-14 | 112,750 | -60,000 | 0.00 | 7,560,793,157 | 594,193 | 5.270 | 2017-12-12 |
| 132 | 2017-12-05 | 172,750 | -1,000 | 0.00 | 7,560,793,157 | 872,388 | 5.050 | 2017-12-01 |
| 133 | 2017-12-01 | 173,750 | -500 | 0.00 | 7,560,793,157 | 873,963 | 5.030 | 2017-11-29 |
| 134 | 2017-11-27 | 174,250 | 500 | 0.00 | 7,560,151,657 | 855,568 | 4.910 | 2017-11-23 |
| 135 | 2017-11-24 | 173,750 | -500 | 0.00 | 7,560,151,657 | 868,750 | 5.000 | 2017-11-22 |
| 136 | 2017-11-17 | 174,250 | -500 | 0.00 | 7,560,151,657 | 859,053 | 4.930 | 2017-11-15 |
| 137 | 2017-11-14 | 174,750 | 500 | 0.00 | 7,560,151,657 | 865,013 | 4.950 | 2017-11-10 |
| 138 | 2017-11-06 | 174,250 | 500 | 0.00 | 7,560,151,657 | 893,903 | 5.130 | 2017-11-02 |
| 139 | 2017-10-17 | 173,750 | -2,000 | 0.00 | 7,557,014,657 | 931,300 | 5.360 | 2017-10-13 |
| 140 | 2017-10-13 | 175,750 | -80,000 | 0.00 | 7,557,014,657 | 912,143 | 5.190 | 2017-10-11 |
| 141 | 2017-10-12 | 255,750 | 62,000 | 0.00 | 7,557,014,657 | 1,335,015 | 5.220 | 2017-10-10 |
| 142 | 2017-10-11 | 193,750 | 20,000 | 0.00 | 7,557,014,657 | 1,021,063 | 5.270 | 2017-10-09 |
| 143 | 2017-10-09 | 173,750 | -30,000 | 0.00 | 7,557,014,657 | 929,563 | 5.350 | 2017-10-04 |
| 144 | 2017-10-06 | 203,750 | 14,000 | 0.00 | 7,557,014,657 | 1,071,725 | 5.260 | 2017-10-03 |
| 145 | 2017-10-04 | 189,750 | 16,000 | 0.00 | 7,557,014,657 | 988,598 | 5.210 | 2017-09-29 |
| 146 | 2017-10-03 | 173,750 | -40,000 | 0.00 | 7,557,014,657 | 887,863 | 5.110 | 2017-09-28 |
| 147 | 2017-09-29 | 213,750 | -60,500 | 0.00 | 7,534,689,157 | 1,092,263 | 5.110 | 2017-09-27 |
| 148 | 2017-09-28 | 274,250 | 70,000 | 0.00 | 7,534,689,157 | 1,360,280 | 4.960 | 2017-09-26 |
| 149 | 2017-09-27 | 204,250 | -19,500 | 0.00 | 7,534,689,157 | 1,011,038 | 4.950 | 2017-09-25 |
| 150 | 2017-09-26 | 223,750 | 51,000 | 0.00 | 7,534,689,157 | 1,210,488 | 5.410 | 2017-09-22 |
| 151 | 2017-09-25 | 172,750 | 30,000 | 0.00 | 7,534,689,157 | 989,858 | 5.730 | 2017-09-21 |
| 152 | 2017-09-22 | 142,750 | 30,000 | 0.00 | 7,534,689,157 | 813,675 | 5.700 | 2017-09-20 |
| 153 | 2017-09-21 | 112,750 | 30,000 | 0.00 | 7,534,689,157 | 646,058 | 5.730 | 2017-09-19 |
| 154 | 2017-09-20 | 82,750 | -90,500 | 0.00 | 7,534,689,157 | 477,468 | 5.770 | 2017-09-18 |
| 155 | 2017-09-19 | 173,250 | 50,500 | 0.00 | 7,534,689,157 | 923,423 | 5.330 | 2017-09-15 |
| 156 | 2017-09-18 | 122,750 | 20,000 | 0.00 | 7,534,689,157 | 640,755 | 5.220 | 2017-09-14 |
| 157 | 2017-09-15 | 102,750 | 20,000 | 0.00 | 7,534,689,157 | 532,245 | 5.180 | 2017-09-13 |
| 158 | 2017-08-16 | 82,750 | -500 | 0.00 | 7,518,139,657 | 337,620 | 4.080 | 2017-08-14 |
| 159 | 2017-08-09 | 83,250 | -250,000 | 0.00 | 7,518,139,657 | 352,148 | 4.230 | 2017-08-07 |
| 160 | 2017-08-07 | 333,250 | -155,500 | 0.00 | 7,518,139,657 | 1,389,653 | 4.170 | 2017-08-03 |
| 161 | 2017-08-04 | 488,750 | 55,000 | 0.01 | 7,518,139,657 | 2,047,863 | 4.190 | 2017-08-02 |
| 162 | 2017-08-03 | 433,750 | 100,000 | 0.01 | 7,518,139,657 | 1,852,113 | 4.270 | 2017-08-01 |
| 163 | 2017-08-02 | 333,750 | 250,500 | 0.00 | 7,518,139,657 | 1,458,488 | 4.370 | 2017-07-31 |
| 164 | 2017-07-27 | 83,250 | -200,000 | 0.00 | 7,516,402,657 | 345,488 | 4.150 | 2017-07-25 |
| 165 | 2017-07-26 | 283,250 | 100,000 | 0.00 | 7,516,402,657 | 1,181,153 | 4.170 | 2017-07-24 |
| 166 | 2017-07-25 | 183,250 | 100,000 | 0.00 | 7,516,402,657 | 765,985 | 4.180 | 2017-07-21 |
| 167 | 2017-07-24 | 83,250 | -334,500 | 0.00 | 7,516,402,657 | 352,980 | 4.240 | 2017-07-20 |
| 168 | 2017-07-21 | 417,750 | 233,000 | 0.01 | 7,516,402,657 | 1,679,355 | 4.020 | 2017-07-19 |
| 169 | 2017-07-19 | 184,750 | 1,500 | 0.00 | 7,516,402,657 | 737,153 | 3.990 | 2017-07-17 |
| 170 | 2017-07-18 | 183,250 | 100,000 | 0.00 | 7,516,402,657 | 722,005 | 3.940 | 2017-07-14 |
| 171 | 2017-06-08 | 83,250 | -1,000 | 0.00 | 7,515,252,657 | 329,670 | 3.960 | 2017-06-06 |
| 172 | 2017-06-01 | 84,250 | -20,000 | 0.00 | 7,515,252,657 | 328,575 | 3.900 | 2017-05-29 |
| 173 | 2017-05-22 | 104,250 | 10,000 | 0.00 | 7,515,252,657 | 384,683 | 3.690 | 2017-05-18 |
| 174 | 2017-05-12 | 94,250 | 10,000 | 0.00 | 7,515,252,657 | 341,185 | 3.620 | 2017-05-10 |
| 175 | 2017-04-26 | 84,250 | -50,000 | 0.00 | 7,514,872,657 | 326,890 | 3.880 | 2017-04-24 |
| 176 | 2017-04-11 | 134,250 | 50,000 | 0.00 | 7,514,872,657 | 514,178 | 3.830 | 2017-04-07 |
| 177 | 2017-03-30 | 84,250 | 1,000 | 0.00 | 7,513,879,657 | 337,000 | 4.000 | 2017-03-28 |
| 178 | 2016-01-14 | 83,250 | -15,000 | 0.00 | 7,513,589,657 | 335,498 | 4.030 | 2016-01-12 |
| 179 | 2016-01-13 | 98,250 | 15,000 | 0.00 | 7,513,589,657 | 395,948 | 4.030 | 2016-01-11 |
| 180 | 2015-12-14 | 83,250 | -10,000 | 0.00 | 7,511,324,157 | 418,748 | 5.030 | 2015-12-10 |
| 181 | 2015-12-10 | 93,250 | -50,000 | 0.00 | 7,511,324,157 | 457,858 | 4.910 | 2015-12-08 |
| 182 | 2015-12-09 | 143,250 | 60,000 | 0.00 | 7,511,324,157 | 732,008 | 5.110 | 2015-12-07 |
| 183 | 2014-11-26 | 83,250 | -21,407 | 0.00 | 7,471,877,520 | 389,610 | 4.680 | 2014-11-24 |
| 184 | 2014-10-22 | 104,657 | 30 | 0.00 | 7,471,703,520 | 429,094 | 4.100 | 2014-10-20 |
| 185 | 2014-06-27 | 104,627 | 935 | 0.00 | 7,456,083,788 | 412,230 | 3.940 | 2014-06-25 |
| 186 | 2014-02-21 | 103,692 | 20,000 | 0.00 | 7,282,900,614 | 454,171 | 4.380 | 2014-02-19 |
| 187 | 2013-10-15 | 83,692 | 26 | 0.00 | 5,954,979,436 | 407,580 | 4.870 | 2013-10-10 |
| 188 | 2013-10-07 | 83,666 | -110,000 | 0.00 | 5,882,967,256 | 390,720 | 4.670 | 2013-10-03 |
| 189 | 2013-09-26 | 193,666 | 110,000 | 0.00 | 5,882,417,256 | 900,547 | 4.650 | 2013-09-24 |
| 190 | 2013-06-27 | 83,666 | 17 | 0.00 | 5,871,970,256 | 320,441 | 3.830 | 2013-06-25 |
| 191 | 2013-04-15 | 83,649 | -15,000 | 0.00 | 5,863,971,263 | 422,427 | 5.050 | 2013-04-11 |
| 192 | 2013-03-26 | 98,649 | 15,000 | 0.00 | 5,862,172,263 | 445,893 | 4.520 | 2013-03-22 |
| 193 | 2013-01-24 | 83,649 | -10,000 | 0.00 | 5,850,141,263 | 523,643 | 6.260 | 2013-01-22 |
| 194 | 2013-01-03 | 93,649 | -10,000 | 0.00 | 5,850,141,263 | 533,799 | 5.700 | 2012-12-28 |
| 195 | 2012-12-18 | 103,649 | 10,000 | 0.00 | 5,849,419,763 | 574,215 | 5.540 | 2012-12-14 |
| 196 | 2012-12-17 | 93,649 | -10,000 | 0.00 | 5,849,419,763 | 525,371 | 5.610 | 2012-12-13 |
| 197 | 2012-12-05 | 103,649 | -10,000 | 0.00 | 5,849,419,763 | 599,091 | 5.780 | 2012-12-03 |
| 198 | 2012-12-04 | 113,649 | -12,000 | 0.00 | 5,849,419,763 | 665,983 | 5.860 | 2012-11-30 |
| 199 | 2012-12-03 | 125,649 | -10,000 | 0.00 | 5,849,419,763 | 703,634 | 5.600 | 2012-11-29 |
| 200 | 2012-11-06 | 135,649 | -10,000 | 0.00 | 5,847,201,763 | 698,592 | 5.150 | 2012-11-02 |
| 201 | 2012-11-02 | 145,649 | 30,000 | 0.00 | 5,847,201,763 | 707,854 | 4.860 | 2012-10-31 |
| 202 | 2012-10-19 | 115,649 | -5,000 | 0.00 | 5,844,828,763 | 547,020 | 4.730 | 2012-10-17 |
| 203 | 2012-10-17 | 120,649 | 36 | 0.00 | 5,844,828,763 | 538,095 | 4.460 | 2012-10-15 |
| 204 | 2012-09-18 | 120,613 | -150,000 | 0.00 | 5,773,142,524 | 512,605 | 4.250 | 2012-09-14 |
| 205 | 2012-09-17 | 270,613 | 150,000 | 0.00 | 5,773,142,524 | 1,068,921 | 3.950 | 2012-09-13 |
| 206 | 2012-07-23 | 120,613 | -505 | 0.00 | 5,771,843,524 | 482,452 | 4.000 | 2012-07-19 |
| 207 | 2012-07-10 | 121,118 | -20,000 | 0.00 | 5,771,843,524 | 530,497 | 4.380 | 2012-07-06 |
| 208 | 2012-06-28 | 141,118 | 66 | 0.00 | 5,771,843,524 | 532,015 | 3.770 | 2012-06-26 |
| 209 | 2012-06-15 | 141,052 | 20,000 | 0.00 | 5,662,555,632 | 533,177 | 3.780 | 2012-06-13 |
| 210 | 2012-06-13 | 121,052 | -10,000 | 0.00 | 5,662,555,632 | 413,998 | 3.420 | 2012-06-11 |
| 211 | 2012-05-24 | 131,052 | 10,000 | 0.00 | 5,661,985,632 | 408,882 | 3.120 | 2012-05-22 |
| 212 | 2012-02-23 | 121,052 | -500 | 0.00 | 5,660,627,632 | 544,734 | 4.500 | 2012-02-21 |
| 213 | 2012-01-16 | 121,552 | 12,000 | 0.00 | 5,660,257,632 | 433,941 | 3.570 | 2012-01-12 |
| 214 | 2012-01-03 | 109,552 | -10,000 | 0.00 | 5,660,257,632 | 386,719 | 3.530 | 2011-12-29 |
| 215 | 2011-12-15 | 119,552 | -5,000 | 0.00 | 5,660,048,632 | 383,762 | 3.210 | 2011-12-13 |
| 216 | 2011-12-13 | 124,552 | 5,000 | 0.00 | 5,660,048,632 | 393,584 | 3.160 | 2011-12-09 |
| 217 | 2011-12-12 | 119,552 | 10,000 | 0.00 | 5,660,048,632 | 386,153 | 3.230 | 2011-12-08 |
| 218 | 2011-08-05 | 109,552 | 5,000 | 0.00 | 5,667,108,632 | 448,068 | 4.090 | 2011-08-03 |
| 219 | 2011-07-13 | 104,552 | -250,000 | 0.00 | 5,667,074,632 | 460,029 | 4.400 | 2011-07-11 |
| 220 | 2011-07-11 | 354,552 | 250,000 | 0.01 | 5,667,074,632 | 1,581,302 | 4.460 | 2011-07-07 |
| 221 | 2011-07-08 | 104,552 | -10,000 | 0.00 | 5,667,074,632 | 478,848 | 4.580 | 2011-07-06 |
| 222 | 2011-06-28 | 114,552 | 30 | 0.00 | 5,667,074,632 | 428,424 | 3.740 | 2011-06-24 |
| 223 | 2011-05-16 | 114,522 | 10,000 | 0.00 | 5,638,664,432 | 479,847 | 4.190 | 2011-05-12 |
| 224 | 2011-04-20 | 104,522 | -110,000 | 0.00 | 5,638,649,432 | 484,982 | 4.640 | 2011-04-18 |
| 225 | 2011-04-19 | 214,522 | -20,000 | 0.00 | 5,638,649,432 | 1,018,980 | 4.750 | 2011-04-15 |
| 226 | 2011-04-18 | 234,522 | 110,000 | 0.00 | 5,638,649,432 | 1,104,599 | 4.710 | 2011-04-14 |
| 227 | 2011-04-14 | 124,522 | 10,000 | 0.00 | 5,638,649,432 | 582,763 | 4.680 | 2011-04-12 |
| 228 | 2011-03-04 | 114,522 | -500 | 0.00 | 5,638,479,432 | 563,448 | 4.920 | 2011-03-02 |
| 229 | 2011-02-28 | 115,022 | 10,000 | 0.00 | 5,638,479,432 | 508,397 | 4.420 | 2011-02-24 |
| 230 | 2011-02-01 | 105,022 | 500 | 0.00 | 5,638,479,432 | 536,662 | 5.110 | 2011-01-28 |
| 231 | 2010-12-21 | 104,522 | -160,000 | 0.00 | 5,638,319,432 | 563,374 | 5.390 | 2010-12-17 |
| 232 | 2010-12-09 | 264,522 | 60,000 | 0.00 | 5,638,319,432 | 1,375,514 | 5.200 | 2010-12-07 |
| 233 | 2010-12-07 | 204,522 | 90,000 | 0.00 | 5,638,319,432 | 1,030,791 | 5.040 | 2010-12-03 |
| 234 | 2010-11-19 | 114,522 | 10,000 | 0.00 | 5,638,319,432 | 551,996 | 4.820 | 2010-11-17 |
| 235 | 2010-11-15 | 104,522 | 10,000 | 0.00 | 5,638,319,432 | 558,147 | 5.340 | 2010-11-11 |
| 236 | 2010-11-12 | 94,522 | 10,000 | 0.00 | 5,638,319,432 | 516,090 | 5.460 | 2010-11-10 |
| 237 | 2010-11-11 | 84,522 | -10,000 | 0.00 | 5,638,319,432 | 477,549 | 5.650 | 2010-11-09 |
| 238 | 2010-10-29 | 94,522 | 10,000 | 0.00 | 5,637,869,432 | 505,693 | 5.350 | 2010-10-27 |
| 239 | 2010-10-15 | 84,522 | -10,000 | 0.00 | 5,637,869,432 | 490,228 | 5.800 | 2010-10-13 |
| 240 | 2010-10-08 | 94,522 | -20,000 | 0.00 | 5,637,869,432 | 520,816 | 5.510 | 2010-10-06 |
| 241 | 2010-10-06 | 114,522 | -20,000 | 0.00 | 5,637,869,432 | 628,726 | 5.490 | 2010-10-04 |
| 242 | 2010-10-05 | 134,522 | -150,000 | 0.00 | 5,637,869,432 | 725,074 | 5.390 | 2010-09-30 |
| 243 | 2010-10-04 | 284,522 | 170,000 | 0.01 | 5,637,869,432 | 1,567,716 | 5.510 | 2010-09-29 |
| 244 | 2010-09-30 | 114,522 | -10,000 | 0.00 | 5,637,869,432 | 634,452 | 5.540 | 2010-09-28 |
| 245 | 2010-09-29 | 124,522 | -500 | 0.00 | 5,637,514,432 | 684,871 | 5.500 | 2010-09-27 |
| 246 | 2010-09-24 | 125,022 | -1,000 | 0.00 | 5,637,514,432 | 685,121 | 5.480 | 2010-09-21 |
| 247 | 2010-09-08 | 126,022 | -20,000 | 0.00 | 5,637,514,432 | 713,285 | 5.660 | 2010-09-06 |
| 248 | 2010-09-07 | 146,022 | 20,000 | 0.00 | 5,637,514,432 | 816,263 | 5.590 | 2010-09-03 |
| 249 | 2010-08-25 | 126,022 | 10,000 | 0.00 | 5,637,474,432 | 685,560 | 5.440 | 2010-08-23 |
| 250 | 2010-08-20 | 116,022 | -10,000 | 0.00 | 5,637,474,432 | 652,044 | 5.620 | 2010-08-18 |
| 251 | 2010-08-12 | 126,022 | 10,000 | 0.00 | 5,637,474,432 | 715,805 | 5.680 | 2010-08-10 |
| 252 | 2010-07-30 | 116,022 | 10,000 | 0.00 | 5,637,402,432 | 698,452 | 6.020 | 2010-07-28 |
| 253 | 2010-07-29 | 106,022 | -500 | 0.00 | 5,637,402,432 | 631,891 | 5.960 | 2010-07-27 |
| 254 | 2010-07-27 | 106,522 | -5,000 | 0.00 | 5,637,402,432 | 646,589 | 6.070 | 2010-07-23 |
| 255 | 2010-07-19 | 111,522 | 5,000 | 0.00 | 5,637,402,432 | 627,869 | 5.630 | 2010-07-15 |
| 256 | 2010-07-14 | 106,522 | -5,000 | 0.00 | 5,637,402,432 | 632,741 | 5.940 | 2010-07-12 |
| 257 | 2010-07-13 | 111,522 | 5,000 | 0.00 | 5,637,402,432 | 660,210 | 5.920 | 2010-07-09 |
| 258 | 2010-07-08 | 106,522 | -10,000 | 0.00 | 5,637,402,432 | 602,915 | 5.660 | 2010-07-06 |
| 259 | 2010-06-23 | 116,522 | -10,000 | 0.00 | 5,637,292,432 | 744,576 | 6.390 | 2010-06-21 |
| 260 | 2010-06-17 | 126,522 | -10,000 | 0.00 | 5,637,292,432 | 733,828 | 5.800 | 2010-06-14 |
| 261 | 2010-06-10 | 136,522 | 10,000 | 0.00 | 5,637,292,432 | 787,732 | 5.770 | 2010-06-08 |
| 262 | 2010-06-01 | 126,522 | -20,000 | 0.00 | 5,637,292,432 | 733,828 | 5.800 | 2010-05-28 |
| 263 | 2010-05-31 | 146,522 | -10,000 | 0.00 | 5,637,292,432 | 864,480 | 5.900 | 2010-05-27 |
| 264 | 2010-05-17 | 156,522 | 10,000 | 0.00 | 5,637,251,932 | 846,784 | 5.410 | 2010-05-13 |
| 265 | 2010-05-14 | 146,522 | 10,000 | 0.00 | 5,637,251,932 | 794,149 | 5.420 | 2010-05-12 |
| 266 | 2010-05-11 | 136,522 | -2,000 | 0.00 | 5,637,251,932 | 757,697 | 5.550 | 2010-05-07 |
| 267 | 2010-05-07 | 138,522 | -10,000 | 0.00 | 5,637,251,932 | 781,264 | 5.640 | 2010-05-05 |
| 268 | 2010-05-06 | 148,522 | 20,000 | 0.00 | 5,637,251,932 | 862,913 | 5.810 | 2010-05-04 |
| 269 | 2010-05-04 | 128,522 | -10,000 | 0.00 | 5,637,251,932 | 778,843 | 6.060 | 2010-04-30 |
| 270 | 2010-04-27 | 138,522 | 10,000 | 0.00 | 5,636,847,432 | 831,132 | 6.000 | 2010-04-23 |
| 271 | 2010-04-26 | 128,522 | -500 | 0.00 | 5,636,847,432 | 791,696 | 6.160 | 2010-04-22 |
| 272 | 2010-04-22 | 129,022 | 10,000 | 0.00 | 5,636,847,432 | 805,097 | 6.240 | 2010-04-20 |
| 273 | 2010-04-21 | 119,022 | 20,000 | 0.00 | 5,636,847,432 | 736,746 | 6.190 | 2010-04-19 |
| 274 | 2010-03-30 | 99,022 | -10,000 | 0.00 | 5,636,657,432 | 673,350 | 6.800 | 2010-03-26 |
| 275 | 2010-03-29 | 109,022 | 10,000 | 0.00 | 5,636,657,432 | 734,808 | 6.740 | 2010-03-25 |
| 276 | 2010-03-25 | 99,022 | 7,000 | 0.00 | 5,636,657,432 | 654,535 | 6.610 | 2010-03-23 |
| 277 | 2010-03-22 | 92,022 | -4,000 | 0.00 | 5,636,657,432 | 665,319 | 7.230 | 2010-03-18 |
| 278 | 2010-03-19 | 96,022 | 10,000 | 0.00 | 5,636,657,432 | 694,239 | 7.230 | 2010-03-17 |
| 279 | 2010-03-12 | 86,022 | -10,000 | 0.00 | 5,636,657,432 | 676,133 | 7.860 | 2010-03-10 |
| 280 | 2010-03-11 | 96,022 | -2,000 | 0.00 | 5,636,657,432 | 728,807 | 7.590 | 2010-03-09 |
| 281 | 2010-03-10 | 98,022 | -10,000 | 0.00 | 5,636,657,432 | 709,679 | 7.240 | 2010-03-08 |
| 282 | 2010-03-09 | 108,022 | 10,000 | 0.00 | 5,636,657,432 | 778,839 | 7.210 | 2010-03-05 |
| 283 | 2010-02-24 | 98,022 | -20,000 | 0.00 | 5,636,647,432 | 639,103 | 6.520 | 2010-02-22 |
| 284 | 2010-02-23 | 118,022 | 10,000 | 0.00 | 5,636,647,432 | 761,242 | 6.450 | 2010-02-19 |
| 285 | 2010-02-19 | 108,022 | 10,000 | 0.00 | 5,636,647,432 | 704,303 | 6.520 | 2010-02-17 |
| 286 | 2010-02-18 | 98,022 | -10,000 | 0.00 | 5,636,647,432 | 641,064 | 6.540 | 2010-02-12 |
| 287 | 2010-02-17 | 108,022 | 10,000 | 0.00 | 5,636,647,432 | 710,785 | 6.580 | 2010-02-11 |
| 288 | 2010-02-10 | 98,022 | -20,000 | 0.00 | 5,636,647,432 | 617,539 | 6.300 | 2010-02-08 |
| 289 | 2010-02-05 | 118,022 | -10,000 | 0.00 | 5,636,647,432 | 776,585 | 6.580 | 2010-02-03 |
| 290 | 2010-02-02 | 128,022 | -20,000 | 0.00 | 5,636,647,432 | 812,940 | 6.350 | 2010-01-29 |
| 291 | 2010-02-01 | 148,022 | 20,000 | 0.00 | 5,636,647,432 | 910,335 | 6.150 | 2010-01-28 |
| 292 | 2010-01-29 | 128,022 | -10,000 | 0.00 | 5,636,626,432 | 788,616 | 6.160 | 2010-01-27 |
| 293 | 2010-01-28 | 138,022 | 20,000 | 0.00 | 5,636,626,432 | 904,044 | 6.550 | 2010-01-26 |
| 294 | 2010-01-27 | 118,022 | 20,000 | 0.00 | 5,636,626,432 | 796,649 | 6.750 | 2010-01-25 |
| 295 | 2010-01-26 | 98,022 | 30,000 | 0.00 | 5,636,626,432 | 686,154 | 7.000 | 2010-01-22 |
| 296 | 2010-01-22 | 68,022 | 10,000 | 0.00 | 5,636,626,432 | 499,281 | 7.340 | 2010-01-20 |
| 297 | 2010-01-20 | 58,022 | -3,000 | 0.00 | 5,636,626,432 | 401,512 | 6.920 | 2010-01-18 |
| 298 | 2010-01-18 | 61,022 | -8,000 | 0.00 | 5,636,626,432 | 405,796 | 6.650 | 2010-01-14 |
| 299 | 2010-01-15 | 69,022 | 20,000 | 0.00 | 5,636,626,432 | 462,447 | 6.700 | 2010-01-13 |
| 300 | 2010-01-11 | 49,022 | 10,000 | 0.00 | 5,636,626,432 | 354,919 | 7.240 | 2010-01-07 |
| 301 | 2009-12-30 | 39,022 | -10,000 | 0.00 | 5,636,626,432 | 275,495 | 7.060 | 2009-12-28 |
| 302 | 2009-12-29 | 49,022 | -10,000 | 0.00 | 4,702,508,932 | 327,467 | 6.680 | 2009-12-23 |
| 303 | 2009-12-28 | 59,022 | 10,000 | 0.00 | 4,702,508,932 | 381,282 | 6.460 | 2009-12-22 |
| 304 | 2009-12-21 | 49,022 | 2,500 | 0.00 | 4,702,508,932 | 344,134 | 7.020 | 2009-12-17 |
| 305 | 2009-12-18 | 46,522 | 10,000 | 0.00 | 4,702,508,932 | 332,632 | 7.150 | 2009-12-16 |
| 306 | 2009-12-04 | 36,522 | -25,000 | 0.00 | 4,702,068,432 | 299,846 | 8.210 | 2009-12-02 |
| 307 | 2009-11-19 | 61,522 | -1,000 | 0.00 | 4,701,507,932 | 508,787 | 8.270 | 2009-11-17 |
| 308 | 2009-11-13 | 62,522 | -6,000 | 0.00 | 4,701,507,932 | 505,803 | 8.090 | 2009-11-11 |
| 309 | 2009-11-03 | 68,522 | 6,000 | 0.00 | 4,701,507,932 | 529,675 | 7.730 | 2009-10-30 |
| 310 | 2009-10-23 | 62,522 | -6,000 | 0.00 | 4,700,566,932 | 519,558 | 8.310 | 2009-10-21 |
| 311 | 2009-10-22 | 68,522 | -6,500 | 0.00 | 4,700,566,932 | 563,251 | 8.220 | 2009-10-20 |
| 312 | 2009-10-19 | 75,022 | -4,000 | 0.00 | 4,700,566,932 | 545,410 | 7.270 | 2009-10-15 |
| 313 | 2009-10-15 | 79,022 | -10,000 | 0.00 | 4,700,566,932 | 564,217 | 7.140 | 2009-10-13 |
| 314 | 2009-10-13 | 89,022 | 10,000 | 0.00 | 4,700,566,932 | 632,056 | 7.100 | 2009-10-09 |
| 315 | 2009-10-09 | 79,022 | 10,000 | 0.00 | 4,700,566,932 | 583,182 | 7.380 | 2009-10-07 |
| 316 | 2009-10-02 | 69,022 | -505 | 0.00 | 4,700,566,932 | 502,480 | 7.280 | 2009-09-29 |
| 317 | 2009-09-30 | 69,527 | 1,500 | 0.00 | 4,700,566,932 | 493,642 | 7.100 | 2009-09-28 |
| 318 | 2009-09-28 | 68,027 | 5,000 | 0.00 | 4,700,394,432 | 486,393 | 7.150 | 2009-09-24 |
| 319 | 2009-09-25 | 63,027 | -10,000 | 0.00 | 4,700,394,432 | 466,400 | 7.400 | 2009-09-23 |
| 320 | 2009-09-23 | 73,027 | 35,000 | 0.00 | 4,700,394,432 | 536,018 | 7.340 | 2009-09-21 |
| 321 | 2009-09-21 | 38,027 | -5,500 | 0.00 | 4,700,394,432 | 300,413 | 7.900 | 2009-09-17 |
| 322 | 2009-09-18 | 43,527 | 500 | 0.00 | 4,700,394,432 | 343,863 | 7.900 | 2009-09-16 |
| 323 | 2009-09-16 | 43,027 | -10,000 | 0.00 | 4,700,394,432 | 352,821 | 8.200 | 2009-09-14 |
| 324 | 2009-09-14 | 53,027 | -10,000 | 0.00 | 4,700,394,432 | 431,110 | 8.130 | 2009-09-10 |
| 325 | 2009-09-10 | 63,027 | 20,000 | 0.00 | 4,700,394,432 | 506,107 | 8.030 | 2009-09-08 |
| 326 | 2009-09-07 | 43,027 | -10,500 | 0.00 | 4,700,394,432 | 327,866 | 7.620 | 2009-09-03 |
| 327 | 2009-09-04 | 53,527 | 10,000 | 0.00 | 4,700,394,432 | 372,548 | 6.960 | 2009-09-02 |
| 328 | 2009-09-01 | 43,527 | -10,000 | 0.00 | 4,700,394,432 | 295,113 | 6.780 | 2009-08-28 |
| 329 | 2009-08-31 | 53,527 | 10,000 | 0.00 | 4,700,394,432 | 370,407 | 6.920 | 2009-08-27 |
| 330 | 2009-08-18 | 43,527 | 5,000 | 0.00 | 4,700,354,432 | 331,240 | 7.610 | 2009-08-14 |
| 331 | 2009-08-05 | 38,527 | -20,000 | 0.00 | 4,700,354,432 | 332,488 | 8.630 | 2009-08-03 |
| 332 | 2009-08-04 | 58,527 | 20,000 | 0.00 | 4,700,354,432 | 484,604 | 8.280 | 2009-07-31 |
| 333 | 2009-07-07 | 38,527 | -20,000 | 0.00 | 4,700,242,432 | 354,834 | 9.210 | 2009-07-03 |
| 334 | 2009-07-02 | 58,527 | -500 | 0.00 | 4,700,242,432 | 537,278 | 9.180 | 2009-06-29 |
| 335 | 2009-06-29 | 59,027 | -19,973 | 0.00 | 4,700,172,432 | 522,979 | 8.860 | 2009-06-25 |
| 336 | 2009-06-17 | 79,000 | -7,000 | 0.00 | 4,671,448,000 | 634,370 | 8.030 | 2009-06-15 |
| 337 | 2009-06-08 | 86,000 | -3,000 | 0.00 | 4,671,448,000 | 685,420 | 7.970 | 2009-06-04 |
| 338 | 2009-06-05 | 89,000 | 7,000 | 0.00 | 4,671,448,000 | 712,000 | 8.000 | 2009-06-03 |
| 339 | 2009-05-15 | 82,000 | -500 | 0.00 | 4,671,298,000 | 583,840 | 7.120 | 2009-05-13 |
| 340 | 2009-05-08 | 82,500 | -1,000 | 0.00 | 4,671,298,000 | 537,900 | 6.520 | 2009-05-06 |
| 341 | 2009-05-07 | 83,500 | -2,000 | 0.00 | 4,671,298,000 | 512,690 | 6.140 | 2009-05-05 |
| 342 | 2009-04-22 | 85,500 | -50,000 | 0.00 | 4,671,298,000 | 451,440 | 5.280 | 2009-04-20 |
| 343 | 2009-04-17 | 135,500 | -40,000 | 0.00 | 4,671,298,000 | 772,350 | 5.700 | 2009-04-15 |
| 344 | 2009-04-06 | 175,500 | -55,000 | 0.00 | 4,671,298,000 | 1,037,205 | 5.910 | 2009-04-02 |
| 345 | 2009-03-30 | 230,500 | -500 | 0.00 | 4,671,298,000 | 1,106,400 | 4.800 | 2009-03-26 |
| 346 | 2009-03-26 | 231,000 | -8,000 | 0.00 | 4,671,298,000 | 1,196,580 | 5.180 | 2009-03-24 |
| 347 | 2009-03-25 | 239,000 | 8,000 | 0.01 | 4,671,298,000 | 1,159,150 | 4.850 | 2009-03-23 |
| 348 | 2009-03-17 | 231,000 | -5,000 | 0.00 | 4,671,298,000 | 1,004,850 | 4.350 | 2009-03-13 |
| 349 | 2009-01-09 | 236,000 | 5,000 | 0.01 | 4,671,298,000 | 988,840 | 4.190 | 2009-01-07 |
| 350 | 2008-12-23 | 231,000 | -5,000 | 0.01 | 4,468,587,000 | 873,180 | 3.780 | 2008-12-19 |
| 351 | 2008-12-09 | 236,000 | -5,000 | 0.01 | 4,468,587,000 | 738,680 | 3.130 | 2008-12-05 |
| 352 | 2008-12-08 | 241,000 | 5,000 | 0.01 | 4,468,587,000 | 710,950 | 2.950 | 2008-12-04 |
| 353 | 2008-11-28 | 236,000 | -10,000 | 0.01 | 4,471,987,000 | 582,920 | 2.470 | 2008-11-26 |
| 354 | 2008-11-18 | 246,000 | -60,000 | 0.01 | 4,471,987,000 | 531,360 | 2.160 | 2008-11-14 |
| 355 | 2008-11-17 | 306,000 | 60,000 | 0.01 | 4,471,987,000 | 660,960 | 2.160 | 2008-11-13 |
| 356 | 2008-11-14 | 246,000 | -100,000 | 0.01 | 4,471,987,000 | 563,340 | 2.290 | 2008-11-12 |
| 357 | 2008-11-13 | 346,000 | 10,000 | 0.01 | 4,471,987,000 | 781,960 | 2.260 | 2008-11-11 |
| 358 | 2008-11-12 | 336,000 | 100,000 | 0.01 | 4,471,987,000 | 840,000 | 2.500 | 2008-11-10 |
| 359 | 2008-11-07 | 236,000 | -5,000 | 0.01 | 4,471,987,000 | 545,160 | 2.310 | 2008-11-05 |
| 360 | 2008-11-06 | 241,000 | 5,000 | 0.01 | 4,471,987,000 | 501,280 | 2.080 | 2008-11-04 |
| 361 | 2008-10-28 | 236,000 | -500 | 0.01 | 4,471,987,000 | 483,800 | 2.050 | 2008-10-24 |
| 362 | 2008-10-27 | 236,500 | 500 | 0.01 | 4,471,987,000 | 560,505 | 2.370 | 2008-10-23 |
| 363 | 2008-10-20 | 236,000 | -5,000 | 0.01 | 4,471,987,000 | 514,480 | 2.180 | 2008-10-16 |
| 364 | 2008-10-16 | 241,000 | -111,000 | 0.01 | 4,471,987,000 | 590,450 | 2.450 | 2008-10-14 |
| 365 | 2008-10-14 | 352,000 | 6,000 | 0.01 | 4,471,987,000 | 756,800 | 2.150 | 2008-10-10 |
| 366 | 2008-10-13 | 346,000 | 100,000 | 0.01 | 4,471,987,000 | 802,720 | 2.320 | 2008-10-09 |
| 367 | 2008-10-10 | 246,000 | -10,000 | 0.01 | 4,471,987,000 | 565,800 | 2.300 | 2008-10-08 |
| 368 | 2008-10-09 | 256,000 | -10,000 | 0.01 | 4,471,987,000 | 622,080 | 2.430 | 2008-10-06 |
| 369 | 2008-10-08 | 266,000 | 5,000 | 0.01 | 4,471,987,000 | 742,140 | 2.790 | 2008-10-03 |
| 370 | 2008-10-03 | 261,000 | -10,000 | 0.01 | 4,471,987,000 | 615,960 | 2.360 | 2008-09-30 |
| 371 | 2008-10-02 | 271,000 | -20,000 | 0.01 | 4,471,987,000 | 636,850 | 2.350 | 2008-09-29 |
| 372 | 2008-09-30 | 291,000 | 10,000 | 0.01 | 4,471,987,000 | 724,590 | 2.490 | 2008-09-26 |
| 373 | 2008-08-27 | 281,000 | -38,500 | 0.01 | 4,471,987,000 | 1,005,980 | 3.580 | 2008-08-25 |
| 374 | 2008-08-26 | 319,500 | -219,500 | 0.01 | 4,471,987,000 | 1,150,200 | 3.600 | 2008-08-21 |
| 375 | 2008-08-25 | 539,000 | 194,500 | 0.01 | 4,471,987,000 | 1,994,300 | 3.700 | 2008-08-20 |
| 376 | 2008-08-21 | 344,500 | 68,000 | 0.01 | 4,471,987,000 | 1,150,630 | 3.340 | 2008-08-19 |
| 377 | 2008-08-20 | 276,500 | -9,500 | 0.01 | 4,471,987,000 | 1,014,755 | 3.670 | 2008-08-18 |
| 378 | 2008-08-19 | 286,000 | 10,000 | 0.01 | 4,471,987,000 | 1,126,840 | 3.940 | 2008-08-15 |
| 379 | 2008-08-14 | 276,000 | 3,000 | 0.01 | 4,471,987,000 | 1,173,000 | 4.250 | 2008-08-12 |
| 380 | 2008-07-11 | 273,000 | -10,000 | 0.01 | 4,475,540,000 | 1,315,860 | 4.820 | 2008-07-09 |
| 381 | 2008-07-09 | 283,000 | 10,000 | 0.01 | 4,475,540,000 | 1,352,740 | 4.780 | 2008-07-07 |
| 382 | 2008-07-08 | 273,000 | 20,000 | 0.01 | 4,475,540,000 | 1,187,550 | 4.350 | 2008-07-04 |
| 383 | 2008-07-04 | 253,000 | -200,000 | 0.01 | 4,475,540,000 | 1,113,200 | 4.400 | 2008-07-02 |
| 384 | 2008-07-03 | 453,000 | 77,500 | 0.01 | 4,475,540,000 | 1,993,200 | 4.400 | 2008-06-30 |
| 385 | 2008-07-02 | 375,500 | 137,500 | 0.01 | 4,475,540,000 | 1,719,790 | 4.580 | 2008-06-27 |
| 386 | 2008-06-26 | 238,000 | -10,000 | 0.01 | 4,475,540,000 | 1,237,600 | 5.200 | 2008-06-24 |
| 387 | 2008-06-19 | 248,000 | -500 | 0.01 | 4,475,540,000 | 1,527,680 | 6.160 | 2008-06-17 |
| 388 | 2008-06-06 | 248,500 | -7,000 | 0.01 | 4,475,540,000 | 1,602,825 | 6.450 | 2008-06-04 |
| 389 | 2008-06-04 | 255,500 | 7,000 | 0.01 | 4,475,540,000 | 1,658,195 | 6.490 | 2008-06-02 |
| 390 | 2008-05-30 | 248,500 | -12,000 | 0.01 | 4,475,540,000 | 1,597,855 | 6.430 | 2008-05-28 |
| 391 | 2008-05-28 | 260,500 | 12,000 | 0.01 | 4,475,540,000 | 1,536,950 | 5.900 | 2008-05-26 |
| 392 | 2008-05-09 | 248,500 | -12,000 | 0.01 | 4,475,540,000 | 1,714,650 | 6.900 | 2008-05-07 |
| 393 | 2008-05-07 | 260,500 | 50,000 | 0.01 | 4,475,540,000 | 1,766,190 | 6.780 | 2008-05-05 |
| 394 | 2008-05-05 | 210,500 | 12,000 | 0.00 | 4,475,540,000 | 1,353,515 | 6.430 | 2008-04-30 |
| 395 | 2008-04-29 | 198,500 | -2,000 | 0.00 | 4,475,540,000 | 1,391,485 | 7.010 | 2008-04-25 |
| 396 | 2008-04-28 | 200,500 | -29,000 | 0.00 | 4,475,540,000 | 1,449,615 | 7.230 | 2008-04-24 |
| 397 | 2008-04-24 | 229,500 | 500 | 0.01 | 4,475,540,000 | 1,507,815 | 6.570 | 2008-04-22 |
| 398 | 2008-04-23 | 229,000 | 20,000 | 0.01 | 4,475,540,000 | 1,396,900 | 6.100 | 2008-04-21 |
| 399 | 2008-04-21 | 209,000 | 11,000 | 0.00 | 4,475,540,000 | 1,385,670 | 6.630 | 2008-04-17 |
| 400 | 2008-04-08 | 198,000 | -30,000 | 0.00 | 4,475,540,000 | 1,603,800 | 8.100 | 2008-04-03 |
| 401 | 2008-03-31 | 228,000 | -1,000 | 0.01 | 4,475,540,000 | 1,662,120 | 7.290 | 2008-03-27 |
| 402 | 2008-03-28 | 229,000 | -100,000 | 0.01 | 4,475,540,000 | 1,614,450 | 7.050 | 2008-03-26 |
| 403 | 2008-03-27 | 329,000 | 88,000 | 0.01 | 4,475,540,000 | 2,250,360 | 6.840 | 2008-03-25 |
| 404 | 2008-03-25 | 241,000 | -108,000 | 0.01 | 4,475,540,000 | 1,450,820 | 6.020 | 2008-03-19 |
| 405 | 2008-03-19 | 349,000 | 106,000 | 0.01 | 4,475,540,000 | 1,985,810 | 5.690 | 2008-03-17 |
| 406 | 2008-03-18 | 243,000 | 14,000 | 0.01 | 4,475,540,000 | 1,521,180 | 6.260 | 2008-03-14 |
| 407 | 2008-03-17 | 229,000 | 7,000 | 0.01 | 4,475,540,000 | 1,499,950 | 6.550 | 2008-03-13 |
| 408 | 2008-03-14 | 222,000 | -9,000 | 0.00 | 4,475,540,000 | 1,522,920 | 6.860 | 2008-03-12 |
| 409 | 2008-03-12 | 231,000 | 12,000 | 0.01 | 4,475,540,000 | 1,605,450 | 6.950 | 2008-03-10 |
| 410 | 2008-03-10 | 219,000 | 5,000 | 0.00 | 4,475,540,000 | 1,638,120 | 7.480 | 2008-03-06 |
| 411 | 2008-03-06 | 214,000 | -1,000 | 0.00 | 4,475,540,000 | 1,716,280 | 8.020 | 2008-03-04 |
| 412 | 2008-02-22 | 215,000 | -2,000 | 0.00 | 4,475,540,000 | 1,763,000 | 8.200 | 2008-02-20 |
| 413 | 2008-02-20 | 217,000 | 2,000 | 0.00 | 4,475,540,000 | 1,837,990 | 8.470 | 2008-02-18 |
| 414 | 2008-02-18 | 215,000 | -5,000 | 0.00 | 4,475,540,000 | 1,812,450 | 8.430 | 2008-02-14 |
| 415 | 2008-01-31 | 220,000 | -1,000 | 0.00 | 4,475,540,000 | 1,683,000 | 7.650 | 2008-01-29 |
| 416 | 2008-01-25 | 221,000 | -2,000 | 0.00 | 4,475,540,000 | 1,670,760 | 7.560 | 2008-01-23 |
| 417 | 2008-01-22 | 223,000 | -50,000 | 0.00 | 4,475,540,000 | 1,665,810 | 7.470 | 2008-01-18 |
| 418 | 2008-01-21 | 273,000 | 50,000 | 0.01 | 4,475,540,000 | 2,047,500 | 7.500 | 2008-01-17 |
| 419 | 2008-01-18 | 223,000 | 3,000 | 0.00 | 4,475,540,000 | 1,605,600 | 7.200 | 2008-01-16 |
| 420 | 2008-01-07 | 220,000 | -1,500 | 0.00 | 4,475,540,000 | 2,019,600 | 9.180 | 2008-01-03 |
| 421 | 2008-01-02 | 221,500 | -30,000 | 0.00 | 4,475,540,000 | 2,206,140 | 9.960 | 2007-12-27 |
| 422 | 2007-12-19 | 251,500 | 30,000 | 0.01 | 4,475,540,000 | 2,266,015 | 9.010 | 2007-12-17 |
| 423 | 2007-12-18 | 221,500 | 5,000 | 0.00 | 4,475,540,000 | 2,161,840 | 9.760 | 2007-12-14 |
| 424 | 2007-12-04 | 216,500 | -2,000 | 0.00 | 4,475,540,000 | 2,511,400 | 11.60 | 2007-11-30 |
| 425 | 2007-11-30 | 218,500 | 500 | 0.00 | 4,475,540,000 | 2,215,590 | 10.14 | 2007-11-28 |
| 426 | 2007-11-28 | 218,000 | 2,000 | 0.00 | 4,475,540,000 | 2,310,800 | 10.60 | 2007-11-26 |
| 427 | 2007-11-27 | 216,000 | -88,000 | 0.00 | 4,475,540,000 | 2,116,800 | 9.800 | 2007-11-23 |
| 428 | 2007-11-26 | 304,000 | 20,000 | 0.01 | 4,475,540,000 | 3,192,000 | 10.50 | 2007-11-22 |
| 429 | 2007-11-23 | 284,000 | 15,000 | 0.01 | 4,475,540,000 | 3,192,160 | 11.24 | 2007-11-21 |
| 430 | 2007-11-21 | 269,000 | 500 | 0.01 | 4,475,540,000 | 3,201,100 | 11.90 | 2007-11-19 |
| 431 | 2007-11-20 | 268,500 | -5,000 | 0.01 | 4,475,540,000 | 3,329,400 | 12.40 | 2007-11-16 |
| 432 | 2007-11-16 | 273,500 | -613,500 | 0.01 | 4,475,540,000 | 3,670,370 | 13.42 | 2007-11-14 |
| 433 | 2007-11-15 | 887,000 | -626,500 | 0.02 | 4,475,540,000 | 11,229,420 | 12.66 | 2007-11-13 |
| 434 | 2007-11-14 | 1,513,500 | 521,500 | 0.03 | 4,475,540,000 | 19,736,040 | 13.04 | 2007-11-12 |
| 435 | 2007-11-13 | 992,000 | 479,500 | 0.02 | 4,475,540,000 | 14,007,040 | 14.12 | 2007-11-09 |
| 436 | 2007-11-12 | 512,500 | -35,000 | 0.01 | 4,475,540,000 | 7,564,500 | 14.76 | 2007-11-08 |
| 437 | 2007-11-09 | 547,500 | 95,000 | 0.01 | 4,475,540,000 | 8,212,500 | 15.00 | 2007-11-07 |
| 438 | 2007-11-08 | 452,500 | 303,000 | 0.01 | 4,475,540,000 | 6,534,100 | 14.44 | 2007-11-06 |
| 439 | 2007-11-07 | 149,500 | -93,000 | 0.00 | 4,475,540,000 | 2,140,840 | 14.32 | 2007-11-05 |
| 440 | 2007-11-05 | 242,500 | -227,000 | 0.01 | 4,475,540,000 | 3,482,300 | 14.36 | 2007-11-01 |
| 441 | 2007-11-02 | 469,500 | 60,000 | 0.01 | 4,475,540,000 | 6,554,220 | 13.96 | 2007-10-31 |
| 442 | 2007-11-01 | 409,500 | 80,000 | 0.01 | 4,475,540,000 | 5,503,680 | 13.44 | 2007-10-30 |
| 443 | 2007-10-31 | 329,500 | -13,500 | 0.01 | 4,475,540,000 | 4,500,970 | 13.66 | 2007-10-29 |
| 444 | 2007-10-30 | 343,000 | -355,000 | 0.01 | 4,475,540,000 | 4,719,680 | 13.76 | 2007-10-26 |
| 445 | 2007-10-29 | 698,000 | 240,500 | 0.02 | 4,475,540,000 | 9,688,240 | 13.88 | 2007-10-25 |
| 446 | 2007-10-26 | 457,500 | 191,500 | 0.01 | 4,475,540,000 | 5,709,600 | 12.48 | 2007-10-24 |
| 447 | 2007-10-25 | 266,000 | 123,500 | 0.01 | 4,475,540,000 | 3,122,840 | 11.74 | 2007-10-23 |
| 448 | 2007-10-24 | 142,500 | 7,500 | 0.00 | 4,475,540,000 | 1,533,300 | 10.76 | 2007-10-22 |
| 449 | 2007-10-23 | 135,000 | -2,000 | 0.00 | 4,475,540,000 | 1,452,600 | 10.76 | 2007-10-18 |
| 450 | 2007-10-22 | 137,000 | -2,000 | 0.00 | 4,475,540,000 | 1,465,900 | 10.70 | 2007-10-17 |
| 451 | 2007-10-17 | 139,000 | -5,000 | 0.00 | 4,475,540,000 | 1,523,440 | 10.96 | 2007-10-15 |
| 452 | 2007-10-16 | 144,000 | 16,500 | 0.00 | 4,475,540,000 | 1,598,400 | 11.10 | 2007-10-12 |
| 453 | 2007-10-15 | 127,500 | 500 | 0.00 | 4,475,540,000 | 1,433,100 | 11.24 | 2007-10-11 |
| 454 | 2007-10-12 | 127,000 | -404,000 | 0.00 | 4,475,540,000 | 1,430,020 | 11.26 | 2007-10-10 |
| 455 | 2007-10-11 | 531,000 | 419,500 | 0.01 | 4,475,540,000 | 5,841,000 | 11.00 | 2007-10-09 |
| 456 | 2007-10-10 | 111,500 | -17,500 | 0.00 | 4,475,540,000 | 1,248,800 | 11.20 | 2007-10-08 |
| 457 | 2007-10-09 | 129,000 | 9,000 | 0.00 | 4,475,540,000 | 1,439,640 | 11.16 | 2007-10-05 |
| 458 | 2007-10-08 | 120,000 | 28,000 | 0.00 | 4,475,540,000 | 1,320,000 | 11.00 | 2007-10-04 |
| 459 | 2007-10-05 | 92,000 | 29,000 | 0.00 | 4,475,540,000 | 1,048,800 | 11.40 | 2007-10-03 |
| 460 | 2007-10-04 | 63,000 | -58,500 | 0.00 | 4,475,540,000 | 695,520 | 11.04 | 2007-10-02 |
| 461 | 2007-10-03 | 121,500 | 0.00 | 4,242,860,000 | 1,336,500 | 11.00 | 2007-09-28 | |
Webb-site Database - Powered By Linux Group