SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-01-28 3,464,021 100,000 0.03 11,825,342,480 336,010 0.097 2026-01-26
5 2026-01-27 3,364,021 100,000 0.03 11,825,342,480 333,038 0.099 2026-01-23
6 2026-01-08 3,264,021 100,000 0.03 11,819,836,942 329,666 0.101 2026-01-06
7 2026-01-02 3,164,021 100,000 0.03 11,819,836,942 297,418 0.094 2025-12-29
8 2025-12-30 3,064,021 200,000 0.03 11,819,836,942 303,338 0.099 2025-12-23
9 2025-12-22 2,864,021 100,000 0.02 11,809,679,978 300,722 0.105 2025-12-18
10 2025-12-18 2,764,021 200,000 0.02 11,809,679,978 295,750 0.107 2025-12-16
11 2025-12-16 2,564,021 124,500 0.02 11,809,679,978 282,042 0.110 2025-12-12
12 2025-11-27 2,439,521 200,000 0.02 11,809,679,978 261,029 0.107 2025-11-25
13 2025-11-24 2,239,521 -200,000 0.02 11,809,679,978 246,347 0.110 2025-11-20
14 2025-11-21 2,439,521 200,000 0.02 11,808,217,267 265,908 0.109 2025-11-19
15 2025-11-14 2,239,521 -200,000 0.02 11,808,217,267 259,784 0.116 2025-11-12
16 2025-11-10 2,439,521 310,000 0.02 11,808,217,267 256,150 0.105 2025-11-06
17 2025-11-06 2,129,521 200,000 0.02 11,808,217,267 240,636 0.113 2025-11-04
18 2025-10-24 1,929,521 200,000 0.02 11,654,987,204 245,049 0.127 2025-10-22
19 2025-10-23 1,729,521 100,000 0.01 11,654,987,204 217,920 0.126 2025-10-21
20 2025-10-20 1,629,521 20,000 0.01 11,654,987,204 208,579 0.128 2025-10-16
21 2025-10-16 1,609,521 100,000 0.01 11,654,987,204 209,238 0.130 2025-10-14
22 2025-10-08 1,509,521 100,000 0.01 11,654,987,204 208,314 0.138 2025-10-03
23 2025-10-03 1,409,521 100,000 0.01 11,654,987,204 225,523 0.160 2025-09-30
24 2025-09-30 1,309,521 -100,000 0.01 11,654,987,204 208,214 0.159 2025-09-26
25 2025-09-25 1,409,521 100,000 0.01 11,654,987,204 208,609 0.148 2025-09-23
26 2025-09-18 1,309,521 -100,000 0.01 11,635,871,116 213,452 0.163 2025-09-16
27 2025-09-16 1,409,521 -120,000 0.01 11,635,871,116 243,847 0.173 2025-09-12
28 2025-09-12 1,529,521 -410,000 0.01 11,635,871,116 241,664 0.158 2025-09-10
29 2025-09-11 1,939,521 -100,000 0.02 11,635,871,116 263,775 0.136 2025-09-09
30 2025-09-05 2,039,521 100,000 0.02 11,635,871,116 236,584 0.116 2025-09-03
31 2025-08-27 1,939,521 -300,000 0.02 11,635,871,116 244,380 0.126 2025-08-25
32 2025-08-20 2,239,521 -100,000 0.02 11,148,887,563 262,024 0.117 2025-08-18
33 2025-08-19 2,339,521 200,000 0.02 11,148,887,563 257,347 0.110 2025-08-15
34 2025-08-15 2,139,521 20,000 0.02 11,148,887,563 226,789 0.106 2025-08-13
35 2025-08-07 2,119,521 300,000 0.02 11,148,887,563 237,386 0.112 2025-08-05
36 2025-08-06 1,819,521 100,000 0.02 11,148,887,563 207,425 0.114 2025-08-04
37 2025-08-01 1,719,521 50,000 0.02 11,148,887,563 214,940 0.125 2025-07-30
38 2025-07-31 1,669,521 -220,000 0.01 11,148,887,563 225,385 0.135 2025-07-29
39 2025-07-28 1,889,521 100,000 0.02 11,148,887,563 209,737 0.111 2025-07-24
40 2025-07-25 1,789,521 100,000 0.02 11,148,887,563 193,268 0.108 2025-07-23
41 2025-07-14 1,689,521 -150,000 0.02 11,084,626,745 197,674 0.117 2025-07-10
42 2025-07-04 1,839,521 100,000 0.02 11,084,626,745 158,199 0.086 2025-07-02
43 2025-07-03 1,739,521 100,000 0.02 11,084,626,745 153,078 0.088 2025-06-30
44 2025-06-23 1,639,521 100,000 0.01 11,084,626,745 159,034 0.097 2025-06-19
45 2025-06-13 1,539,521 -50,000 0.01 10,501,534,753 172,426 0.112 2025-06-11
46 2025-06-12 1,589,521 -130,000 0.02 10,501,534,753 158,952 0.100 2025-06-10
47 2025-06-10 1,719,521 100,000 0.02 10,501,534,753 170,233 0.099 2025-06-06
48 2025-05-23 1,619,521 120,000 0.02 10,471,096,930 186,245 0.115 2025-05-21
49 2025-05-07 1,499,521 150,000 0.01 10,109,312,874 241,423 0.161 2025-05-02
50 2025-04-17 1,349,521 20,000 0.02 7,616,095,657 226,720 0.168 2025-04-15
51 2025-04-10 1,329,521 500 0.02 7,616,095,657 235,325 0.177 2025-04-08
52 2025-03-04 1,329,021 20,000 0.02 7,616,095,657 352,191 0.265 2025-02-28
53 2025-02-28 1,309,021 100,000 0.02 7,616,095,657 346,891 0.265 2025-02-26
54 2025-02-17 1,209,021 50,000 0.02 7,616,095,657 308,300 0.255 2025-02-13
55 2025-01-02 1,159,021 50,000 0.02 7,616,095,657 289,755 0.250 2024-12-27
56 2024-12-30 1,109,021 50,000 0.01 7,616,095,657 282,800 0.255 2024-12-23
57 2024-12-27 1,059,021 -45,000 0.01 7,616,095,657 280,641 0.265 2024-12-20
58 2024-12-20 1,104,021 50,000 0.01 7,616,095,657 309,126 0.280 2024-12-18
59 2024-12-02 1,054,021 30,000 0.01 7,616,095,657 305,666 0.290 2024-11-28
60 2024-11-26 1,024,021 50,000 0.01 7,616,095,657 296,966 0.290 2024-11-22
61 2024-11-21 974,021 30,000 0.01 7,616,095,657 306,817 0.315 2024-11-19
62 2024-11-18 944,021 40,000 0.01 7,616,095,657 302,087 0.320 2024-11-14
63 2024-11-11 904,021 -96,000 0.01 7,616,095,657 352,568 0.390 2024-11-07
64 2024-11-05 1,000,021 30,000 0.01 7,616,095,657 325,007 0.325 2024-11-01
65 2024-11-04 970,021 -50,000 0.01 7,616,095,657 324,957 0.335 2024-10-31
66 2024-10-31 1,020,021 -30,000 0.01 7,616,095,657 331,507 0.325 2024-10-29
67 2024-10-30 1,050,021 -60,000 0.01 7,616,095,657 336,007 0.320 2024-10-28
68 2024-10-29 1,110,021 -50,000 0.01 7,616,095,657 321,906 0.290 2024-10-25
69 2024-10-28 1,160,021 80,000 0.02 7,616,095,657 330,606 0.285 2024-10-24
70 2024-10-23 1,080,021 10,000 0.01 7,616,095,657 340,207 0.315 2024-10-21
71 2024-10-22 1,070,021 175,000 0.01 7,616,095,657 342,407 0.320 2024-10-18
72 2024-10-21 895,021 70,000 0.01 7,616,095,657 281,932 0.315 2024-10-17
73 2024-10-16 825,021 -10,000 0.01 7,616,095,657 292,882 0.355 2024-10-14
74 2024-10-15 835,021 -10,000 0.01 7,616,095,657 296,432 0.355 2024-10-10
75 2024-10-14 845,021 26,000 0.01 7,616,095,657 283,082 0.335 2024-10-09
76 2024-10-10 819,021 120,000 0.01 7,616,095,657 290,752 0.355 2024-10-08
77 2024-10-09 699,021 20,000 0.01 7,616,095,657 391,452 0.560 2024-10-07
78 2024-10-08 679,021 28,000 0.01 7,616,095,657 373,462 0.550 2024-10-04
79 2024-10-07 651,021 140,000 0.01 7,616,095,657 345,041 0.530 2024-10-03
80 2024-10-04 511,021 -380,000 0.01 7,616,095,657 316,833 0.620 2024-10-02
81 2024-10-03 891,021 40,000 0.01 7,616,095,657 271,761 0.305 2024-09-30
82 2024-10-02 851,021 -50,000 0.01 7,616,095,657 229,776 0.270 2024-09-27
83 2024-09-30 901,021 -100,000 0.01 7,616,095,657 218,948 0.243 2024-09-26
84 2024-09-27 1,001,021 100,000 0.01 7,616,095,657 198,202 0.198 2024-09-25
85 2024-09-25 901,021 50,000 0.01 7,616,095,657 177,501 0.197 2024-09-23
86 2024-09-19 851,021 -50,000 0.01 7,616,095,657 157,439 0.185 2024-09-16
87 2024-09-17 901,021 -10,500 0.01 7,616,095,657 149,569 0.166 2024-09-13
88 2024-09-13 911,521 -500 0.01 7,616,095,657 171,366 0.188 2024-09-11
89 2024-09-12 912,021 50,000 0.01 7,616,095,657 174,196 0.191 2024-09-10
90 2024-09-04 862,021 20,000 0.01 7,616,095,657 202,575 0.235 2024-09-02
91 2024-09-03 842,021 30,000 0.01 7,616,095,657 231,556 0.275 2024-08-30
92 2024-08-23 812,021 30,000 0.01 7,616,095,657 243,606 0.300 2024-08-21
93 2024-08-22 782,021 30,000 0.01 7,616,095,657 242,427 0.310 2024-08-20
94 2024-08-13 752,021 -50,000 0.01 7,616,095,657 255,687 0.340 2024-08-09
95 2024-08-02 802,021 30,000 0.01 7,616,095,657 272,687 0.340 2024-07-31
96 2024-07-30 772,021 20,000 0.01 7,616,095,657 262,487 0.340 2024-07-26
97 2024-07-26 752,021 30,000 0.01 7,616,095,657 255,687 0.340 2024-07-24
98 2024-07-24 722,021 30,000 0.01 7,616,095,657 267,148 0.370 2024-07-22
99 2024-07-19 692,021 -30,000 0.01 7,616,095,657 256,048 0.370 2024-07-17
100 2024-07-17 722,021 30,000 0.01 7,616,095,657 259,928 0.360 2024-07-15
101 2024-07-16 692,021 -60,000 0.01 7,616,095,657 259,508 0.375 2024-07-12
102 2024-07-09 752,021 30,000 0.01 7,616,095,657 240,647 0.320 2024-07-05
103 2024-07-05 722,021 12,000 0.01 7,616,095,657 241,877 0.335 2024-07-03
104 2024-07-03 710,021 30,000 0.01 7,616,095,657 237,857 0.335 2024-06-28
105 2024-07-02 680,021 20,000 0.01 7,616,095,657 255,008 0.375 2024-06-27
106 2024-06-27 660,021 8,000 0.01 7,616,095,657 267,309 0.405 2024-06-25
107 2024-06-26 652,021 30,000 0.01 7,616,095,657 260,808 0.400 2024-06-24
108 2024-06-24 622,021 70,000 0.01 7,616,095,657 264,359 0.425 2024-06-20
109 2024-06-19 552,021 50,000 0.01 7,616,095,657 251,170 0.455 2024-06-17
110 2024-06-12 502,021 30,000 0.01 7,616,095,657 225,909 0.450 2024-06-07
111 2024-06-07 472,021 30,000 0.01 7,616,095,657 224,210 0.475 2024-06-05
112 2024-05-30 442,021 30,000 0.01 7,616,095,657 198,909 0.450 2024-05-28
113 2024-05-29 412,021 40,000 0.01 7,616,095,657 193,650 0.470 2024-05-27
114 2024-05-28 372,021 60,000 0.00 7,616,095,657 171,130 0.460 2024-05-24
115 2024-05-27 312,021 30,000 0.00 7,616,095,657 156,011 0.500 2024-05-23
116 2024-05-24 282,021 50,000 0.00 7,616,095,657 149,471 0.530 2024-05-22
117 2024-05-23 232,021 40,000 0.00 7,616,095,657 127,612 0.550 2024-05-21
118 2024-05-21 192,021 -100,000 0.00 7,616,095,657 120,973 0.630 2024-05-17
119 2024-05-20 292,021 -62,000 0.00 7,616,095,657 166,452 0.570 2024-05-16
120 2024-05-14 354,021 -90,000 0.00 7,616,095,657 136,298 0.385 2024-05-10
121 2024-05-13 444,021 50,000 0.01 7,616,095,657 148,747 0.335 2024-05-09
122 2024-05-10 394,021 30,000 0.01 7,616,095,657 120,176 0.305 2024-05-08
123 2024-05-03 364,021 100,000 0.00 7,616,095,657 131,048 0.360 2024-04-30
124 2024-05-02 264,021 30,000 0.00 7,616,095,657 92,407 0.350 2024-04-29
125 2024-04-30 234,021 -20,000 0.00 7,616,095,657 66,696 0.285 2024-04-26
126 2024-04-29 254,021 -20,000 0.00 7,616,095,657 66,045 0.260 2024-04-25
127 2024-04-23 274,021 20,000 0.00 7,616,095,657 64,669 0.236 2024-04-19
128 2024-04-19 254,021 20,000 0.00 7,616,095,657 67,316 0.265 2024-04-17
129 2024-04-18 234,021 -20,000 0.00 7,616,095,657 60,845 0.260 2024-04-16
130 2024-04-17 254,021 20,000 0.00 7,616,095,657 63,505 0.250 2024-04-15
131 2024-03-22 234,021 10,000 0.00 7,616,095,657 67,866 0.290 2024-03-20
132 2024-03-20 224,021 20,000 0.00 7,616,095,657 68,326 0.305 2024-03-18
133 2024-03-14 204,021 -20,000 0.00 7,616,095,657 71,407 0.350 2024-03-12
134 2024-03-13 224,021 20,000 0.00 7,616,095,657 73,927 0.330 2024-03-11
135 2024-03-07 204,021 12,000 0.00 7,616,095,657 65,287 0.320 2024-03-05
136 2024-02-15 192,021 -10,000 0.00 7,616,095,657 69,128 0.360 2024-02-08
137 2024-02-05 202,021 -10,000 0.00 7,616,095,657 69,697 0.345 2024-02-01
138 2024-02-02 212,021 20,000 0.00 7,616,095,657 74,207 0.350 2024-01-31
139 2024-01-29 192,021 -10,000 0.00 7,616,095,657 76,808 0.400 2024-01-25
140 2024-01-04 202,021 10,000 0.00 7,616,095,657 84,849 0.420 2024-01-02
141 2023-12-18 192,021 10,000 0.00 7,616,095,657 84,489 0.440 2023-12-14
142 2023-12-08 182,021 10,000 0.00 7,616,095,657 88,280 0.485 2023-12-06
143 2023-11-30 172,021 -10,000 0.00 7,616,095,657 99,772 0.580 2023-11-28
144 2023-11-27 182,021 -10,000 0.00 7,616,095,657 107,392 0.590 2023-11-23
145 2023-11-07 192,021 -10,000 0.00 7,616,095,657 77,769 0.405 2023-11-03
146 2023-11-02 202,021 10,000 0.00 7,616,095,657 83,839 0.415 2023-10-31
147 2023-10-16 192,021 10,000 0.00 7,616,095,657 86,409 0.450 2023-10-12
148 2023-09-22 182,021 -10,000 0.00 7,616,095,657 105,572 0.580 2023-09-20
149 2023-09-21 192,021 10,000 0.00 7,616,095,657 107,532 0.560 2023-09-19
150 2023-09-20 182,021 20,000 0.00 7,616,095,657 100,112 0.550 2023-09-18
151 2023-09-19 162,021 30,000 0.00 7,616,095,657 93,972 0.580 2023-09-15
152 2023-09-14 132,021 -90,000 0.00 7,616,095,657 109,577 0.830 2023-09-12
153 2023-09-13 222,021 -30,000 0.00 7,616,095,657 101,020 0.455 2023-09-11
154 2023-09-07 252,021 30,000 0.00 7,616,095,657 100,808 0.400 2023-09-05
155 2023-09-06 222,021 -30,000 0.00 7,616,095,657 92,139 0.415 2023-09-04
156 2023-08-28 252,021 -10,000 0.00 7,616,095,657 88,207 0.350 2023-08-24
157 2023-08-24 262,021 10,000 0.00 7,616,095,657 93,017 0.355 2023-08-22
158 2023-08-22 252,021 -20,000 0.00 7,616,095,657 89,467 0.355 2023-08-18
159 2023-08-21 272,021 20,000 0.00 7,616,095,657 96,567 0.355 2023-08-17
160 2023-08-15 252,021 -30,000 0.00 7,616,095,657 98,288 0.390 2023-08-11
161 2023-08-02 282,021 30,000 0.00 7,616,095,657 132,550 0.470 2023-07-31
162 2023-07-04 252,021 10,000 0.00 7,616,095,657 110,889 0.440 2023-06-30
163 2023-07-03 242,021 30,000 0.00 7,616,095,657 106,489 0.440 2023-06-29
164 2023-06-23 212,021 -30,000 0.00 7,616,095,657 100,710 0.475 2023-06-20
165 2023-06-13 242,021 80,000 0.00 7,616,095,657 123,431 0.510 2023-06-09
166 2023-06-12 162,021 -50,000 0.00 7,616,095,657 85,871 0.530 2023-06-08
167 2023-06-09 212,021 80,000 0.00 7,616,095,657 108,131 0.510 2023-06-07
168 2023-04-03 132,021 -20,000 0.00 7,616,095,657 117,499 0.890 2023-03-30
169 2023-03-28 152,021 20,000 0.00 7,616,095,657 141,380 0.930 2023-03-24
170 2022-12-14 132,021 10,000 0.00 7,616,095,657 150,504 1.140 2022-12-12
171 2022-12-13 122,021 -20,000 0.00 7,616,095,657 143,985 1.180 2022-12-09
172 2022-12-12 142,021 20,000 0.00 7,616,095,657 149,122 1.050 2022-12-08
173 2022-12-09 122,021 -10,000 0.00 7,616,095,657 119,581 0.980 2022-12-07
174 2022-12-08 132,021 10,000 0.00 7,616,095,657 147,864 1.120 2022-12-06
175 2022-11-25 122,021 -30,000 0.00 7,616,095,657 103,718 0.850 2022-11-23
176 2022-11-23 152,021 30,000 0.00 7,616,095,657 127,698 0.840 2022-11-21
177 2022-11-21 122,021 -20,000 0.00 7,616,095,657 114,700 0.940 2022-11-17
178 2022-11-17 142,021 -30,000 0.00 7,616,095,657 127,819 0.900 2022-11-15
179 2022-11-16 172,021 50,000 0.00 7,616,095,657 144,498 0.840 2022-11-14
180 2022-08-26 122,021 -20,000 0.00 7,616,095,657 145,205 1.190 2022-08-24
181 2022-08-05 142,021 20,000 0.00 7,616,095,657 174,686 1.230 2022-08-03
182 2022-07-12 122,021 -20,000 0.00 7,616,095,657 164,728 1.350 2022-07-08
183 2022-06-23 142,021 -10,000 0.00 7,616,095,657 186,048 1.310 2022-06-21
184 2022-06-10 152,021 10,000 0.00 7,616,095,657 196,107 1.290 2022-06-08
185 2022-06-09 142,021 20,000 0.00 7,616,095,657 183,207 1.290 2022-06-07
186 2022-06-07 122,021 10,000 0.00 7,616,095,657 165,949 1.360 2022-06-02
187 2022-02-28 112,021 -8,000 0.00 7,616,095,657 194,917 1.740 2022-02-24
188 2022-02-11 120,021 8,000 0.00 7,616,095,657 232,841 1.940 2022-02-09
189 2022-01-21 112,021 -10,000 0.00 7,616,095,657 225,162 2.010 2022-01-19
190 2022-01-12 122,021 10,000 0.00 7,616,095,657 241,602 1.980 2022-01-10
191 2021-11-29 112,021 -500 0.00 7,616,095,657 207,239 1.850 2021-11-25
192 2021-10-25 112,521 -20,000 0.00 7,616,095,657 202,538 1.800 2021-10-21
193 2021-09-29 132,521 -10,000 0.00 7,616,095,657 190,830 1.440 2021-09-27
194 2021-09-28 142,521 -10,000 0.00 7,616,095,657 205,230 1.440 2021-09-24
195 2021-09-01 152,521 10,000 0.00 7,616,095,657 247,084 1.620 2021-08-30
196 2021-08-30 142,521 10,000 0.00 7,616,095,657 230,884 1.620 2021-08-26
197 2021-08-05 132,521 -20,000 0.00 7,616,095,657 221,310 1.670 2021-08-03
198 2021-08-04 152,521 20,000 0.00 7,616,095,657 251,660 1.650 2021-08-02
199 2021-06-07 132,521 -10,000 0.00 7,616,095,657 233,237 1.760 2021-06-03
200 2021-05-26 142,521 10,000 0.00 7,616,095,657 245,136 1.720 2021-05-24
201 2021-04-01 132,521 -10,000 0.00 7,616,095,657 231,912 1.750 2021-03-30
202 2021-03-01 142,521 10,000 0.00 7,616,095,657 246,561 1.730 2021-02-25
203 2021-02-04 132,521 -10,000 0.00 7,616,095,657 214,684 1.620 2021-02-02
204 2021-01-20 142,521 -6,000 0.00 7,616,095,657 238,010 1.670 2021-01-18
205 2021-01-12 148,521 6,000 0.00 7,616,095,657 234,663 1.580 2021-01-08
206 2021-01-11 142,521 10,000 0.00 7,616,095,657 225,183 1.580 2021-01-07
207 2020-12-28 132,521 10,000 0.00 7,616,095,657 196,131 1.480 2020-12-22
208 2020-10-23 122,521 -20,000 0.00 7,616,095,657 189,908 1.550 2020-10-21
209 2020-10-20 142,521 20,000 0.00 7,616,095,657 226,608 1.590 2020-10-16
210 2020-09-30 122,521 -10,000 0.00 7,616,095,657 191,133 1.560 2020-09-28
211 2020-09-28 132,521 10,000 0.00 7,616,095,657 209,383 1.580 2020-09-24
212 2020-09-21 122,521 20,000 0.00 7,616,095,657 207,060 1.690 2020-09-17
213 2020-09-10 102,521 -10,000 0.00 7,616,095,657 185,563 1.810 2020-09-08
214 2020-09-01 112,521 10,000 0.00 7,616,095,657 212,665 1.890 2020-08-28
215 2020-08-19 102,521 -500 0.00 7,616,095,657 206,067 2.010 2020-08-17
216 2020-08-12 103,021 -20,000 0.00 7,616,095,657 198,831 1.930 2020-08-10
217 2020-08-06 123,021 20,000 0.00 7,616,095,657 236,200 1.920 2020-08-04
218 2020-07-17 103,021 -20,000 0.00 7,616,095,657 202,951 1.970 2020-07-15
219 2020-07-09 123,021 5,000 0.00 7,616,095,657 260,805 2.120 2020-07-07
220 2020-07-03 118,021 20,000 0.00 7,616,095,657 219,519 1.860 2020-06-30
221 2020-06-23 98,021 -15,500 0.00 7,616,095,657 190,161 1.940 2020-06-19
222 2020-06-22 113,521 -4,500 0.00 7,616,095,657 220,231 1.940 2020-06-18
223 2020-06-16 118,021 20,000 0.00 7,616,095,657 223,060 1.890 2020-06-12
224 2020-05-14 98,021 500 0.00 7,616,095,657 192,121 1.960 2020-05-12
225 2020-04-07 97,521 -10,000 0.00 7,616,095,657 198,943 2.040 2020-04-03
226 2020-03-27 107,521 10,000 0.00 7,616,095,657 222,568 2.070 2020-03-25
227 2020-02-13 97,521 -10,000 0.00 7,616,095,657 294,513 3.020 2020-02-11
228 2020-02-11 107,521 20,000 0.00 7,616,095,657 322,563 3.000 2020-02-07
229 2019-11-05 87,521 -10,000 0.00 7,616,095,657 255,561 2.920 2019-11-01
230 2019-10-17 97,521 -10,000 0.00 7,616,095,657 267,208 2.740 2019-10-15
231 2019-09-16 107,521 10,000 0.00 7,616,095,657 310,736 2.890 2019-09-12
232 2019-09-10 97,521 10,000 0.00 7,616,095,657 274,034 2.810 2019-09-06
233 2019-09-09 87,521 -10,000 0.00 7,616,095,657 245,059 2.800 2019-09-05
234 2019-08-28 97,521 10,000 0.00 7,616,095,657 275,984 2.830 2019-08-26
235 2019-04-25 87,521 5,000 0.00 7,615,995,657 311,575 3.560 2019-04-23
236 2019-04-10 82,521 10,000 0.00 7,615,995,657 334,210 4.050 2019-04-08
237 2019-04-09 72,521 -4,000 0.00 7,615,995,657 296,611 4.090 2019-04-04
238 2019-04-08 76,521 -2,000 0.00 7,615,995,657 319,093 4.170 2019-04-03
239 2019-04-04 78,521 -5,000 0.00 7,615,995,657 289,742 3.690 2019-04-02
240 2019-04-03 83,521 -25,000 0.00 7,615,995,657 302,346 3.620 2019-04-01
241 2019-04-01 108,521 20,000 0.00 7,615,995,657 358,119 3.300 2019-03-28
242 2019-03-25 88,521 6,000 0.00 7,615,995,657 298,316 3.370 2019-03-21
243 2019-03-15 82,521 4,000 0.00 7,615,995,657 282,222 3.420 2019-03-13
244 2019-03-14 78,521 5,000 0.00 7,615,995,657 273,253 3.480 2019-03-12
245 2019-03-07 73,521 6,000 0.00 7,615,995,657 269,087 3.660 2019-03-05
246 2018-10-29 67,521 -500 0.00 7,615,995,657 200,537 2.970 2018-10-25
247 2018-08-29 68,021 5,000 0.00 7,615,285,657 270,724 3.980 2018-08-27
248 2018-08-07 63,021 -5,000 0.00 7,615,285,657 264,688 4.200 2018-08-03
249 2018-07-03 68,021 521 0.00 7,615,285,657 298,612 4.390 2018-06-28
250 2018-06-25 67,500 10,000 0.00 7,613,044,157 336,825 4.990 2018-06-21
251 2018-05-28 57,500 10,000 0.00 7,611,204,157 302,450 5.260 2018-05-24
252 2018-05-25 47,500 500 0.00 7,611,204,157 250,800 5.280 2018-05-23
253 2018-03-22 47,000 -500 0.00 7,586,388,157 277,770 5.910 2018-03-20
254 2018-03-20 47,500 500 0.00 7,586,388,157 291,175 6.130 2018-03-16
255 2018-02-07 47,000 -6,000 0.00 7,586,388,157 292,810 6.230 2018-02-05
256 2018-02-05 53,000 6,000 0.00 7,586,388,157 338,140 6.380 2018-02-01
257 2018-01-29 47,000 -10,500 0.00 7,564,608,657 305,970 6.510 2018-01-25
258 2018-01-12 57,500 -14,500 0.00 7,564,608,657 364,550 6.340 2018-01-10
259 2018-01-11 72,000 4,000 0.00 7,564,608,657 449,280 6.240 2018-01-09
260 2018-01-10 68,000 500 0.00 7,564,608,657 448,800 6.600 2018-01-08
261 2017-11-09 67,500 -5,000 0.00 7,560,151,657 338,175 5.010 2017-11-07
262 2017-11-07 72,500 -3,500 0.00 7,560,151,657 373,375 5.150 2017-11-03
263 2017-11-03 76,000 500 0.00 7,560,151,657 396,720 5.220 2017-11-01
264 2017-10-27 75,500 -5,000 0.00 7,557,014,657 410,720 5.440 2017-10-25
265 2017-10-25 80,500 -6,000 0.00 7,557,014,657 416,990 5.180 2017-10-23
266 2017-10-20 86,500 5,000 0.00 7,557,014,657 454,125 5.250 2017-10-18
267 2017-10-03 81,500 -5,000 0.00 7,557,014,657 416,465 5.110 2017-09-28
268 2017-09-27 86,500 -10,000 0.00 7,534,689,157 428,175 4.950 2017-09-25
269 2017-09-25 96,500 -5,000 0.00 7,534,689,157 552,945 5.730 2017-09-21
270 2017-09-22 101,500 7,000 0.00 7,534,689,157 578,550 5.700 2017-09-20
271 2017-09-21 94,500 5,000 0.00 7,534,689,157 541,485 5.730 2017-09-19
272 2017-09-20 89,500 -5,000 0.00 7,534,689,157 516,415 5.770 2017-09-18
273 2017-09-19 94,500 5,000 0.00 7,534,689,157 503,685 5.330 2017-09-15
274 2017-09-18 89,500 6,000 0.00 7,534,689,157 467,190 5.220 2017-09-14
275 2017-09-12 83,500 -5,000 0.00 7,534,689,157 435,870 5.220 2017-09-08
276 2017-09-05 88,500 5,000 0.00 7,534,689,157 456,660 5.160 2017-09-01
277 2017-09-04 83,500 -5,000 0.00 7,534,689,157 450,900 5.400 2017-08-31
278 2017-09-01 88,500 14,000 0.00 7,534,689,157 469,050 5.300 2017-08-30
279 2017-08-31 74,500 5,000 0.00 7,534,689,157 372,500 5.000 2017-08-29
280 2017-08-30 69,500 -2,000 0.00 7,518,139,657 354,450 5.100 2017-08-28
281 2017-08-29 71,500 -500 0.00 7,518,139,657 346,060 4.840 2017-08-25
282 2017-07-24 72,000 -500 0.00 7,516,402,657 305,280 4.240 2017-07-20
283 2017-06-08 72,500 1,500 0.00 7,515,252,657 287,100 3.960 2017-06-06
284 2017-04-12 71,000 -500 0.00 7,514,872,657 274,770 3.870 2017-04-10
285 2017-03-22 71,500 -20,000 0.00 7,513,879,657 288,145 4.030 2017-03-20
286 2017-02-10 91,500 -55,000 0.00 7,513,879,657 332,145 3.630 2017-02-08
287 2016-12-22 146,500 -8,000 0.00 7,513,879,657 492,240 3.360 2016-12-20
288 2016-11-21 154,500 -10,000 0.00 7,513,879,657 503,670 3.260 2016-11-17
289 2016-11-18 164,500 10,000 0.00 7,513,879,657 534,625 3.250 2016-11-16
290 2016-10-13 154,500 -50,000 0.00 7,513,879,657 536,115 3.470 2016-10-11
291 2016-09-26 204,500 -500 0.00 7,513,879,657 791,415 3.870 2016-09-22
292 2016-09-08 205,000 500 0.00 7,513,879,657 744,150 3.630 2016-09-06
293 2016-08-24 204,500 5,000 0.00 7,513,879,657 752,560 3.680 2016-08-22
294 2016-08-22 199,500 50,000 0.00 7,513,879,657 738,150 3.700 2016-08-18
295 2016-08-12 149,500 -10,000 0.00 7,513,879,657 527,735 3.530 2016-08-10
296 2016-08-11 159,500 -20,000 0.00 7,513,879,657 567,820 3.560 2016-08-09
297 2016-08-04 179,500 4,000 0.00 7,513,879,657 595,940 3.320 2016-08-01
298 2016-07-13 175,500 20,000 0.00 7,513,879,657 587,925 3.350 2016-07-11
299 2016-04-18 155,500 -4,500 0.00 7,513,879,657 589,345 3.790 2016-04-14
300 2016-03-29 160,000 4,500 0.00 7,513,699,657 608,000 3.800 2016-03-23
301 2016-03-18 155,500 -10,000 0.00 7,513,699,657 600,230 3.860 2016-03-16
302 2016-03-17 165,500 -2,000 0.00 7,513,699,657 637,175 3.850 2016-03-15
303 2016-03-16 167,500 20,000 0.00 7,513,699,657 659,950 3.940 2016-03-14
304 2016-03-08 147,500 -5,000 0.00 7,513,699,657 576,725 3.910 2016-03-04
305 2016-03-07 152,500 5,000 0.00 7,513,699,657 596,275 3.910 2016-03-03
306 2016-02-26 147,500 10,000 0.00 7,513,589,657 533,950 3.620 2016-02-24
307 2016-02-24 137,500 10,000 0.00 7,513,589,657 530,750 3.860 2016-02-22
308 2016-01-20 127,500 -1,000 0.00 7,513,589,657 497,250 3.900 2016-01-18
309 2015-12-14 128,500 -10,000 0.00 7,511,324,157 646,355 5.030 2015-12-10
310 2015-12-11 138,500 10,000 0.00 7,511,324,157 684,190 4.940 2015-12-09
311 2015-12-09 128,500 -10,000 0.00 7,511,324,157 656,635 5.110 2015-12-07
312 2015-09-11 138,500 10,000 0.00 7,528,710,157 566,465 4.090 2015-09-09
313 2015-06-25 128,500 -2,000 0.00 7,525,071,348 773,570 6.020 2015-06-23
314 2015-06-19 130,500 500 0.00 7,525,071,348 708,615 5.430 2015-06-17
315 2015-06-08 130,000 -8,000 0.00 7,525,071,348 702,000 5.400 2015-06-04
316 2015-05-06 138,000 5,000 0.00 7,522,118,348 899,760 6.520 2015-05-04
317 2015-04-29 133,000 -50,000 0.00 7,505,424,020 832,580 6.260 2015-04-27
318 2015-04-28 183,000 50,000 0.00 7,505,424,020 1,094,340 5.980 2015-04-24
319 2015-04-24 133,000 -10,000 0.00 7,505,424,020 829,920 6.240 2015-04-22
320 2015-04-23 143,000 55,000 0.00 7,505,424,020 806,520 5.640 2015-04-21
321 2015-04-22 88,000 500 0.00 7,505,424,020 501,600 5.700 2015-04-20
322 2015-04-15 87,500 -500 0.00 7,505,424,020 525,875 6.010 2015-04-13
323 2015-04-10 88,000 -2,500 0.00 7,505,424,020 447,920 5.090 2015-04-08
324 2015-04-08 90,500 -500 0.00 7,505,424,020 433,495 4.790 2015-04-01
325 2015-01-09 91,000 -4,000 0.00 7,478,559,020 441,350 4.850 2015-01-07
326 2015-01-08 95,000 4,000 0.00 7,478,559,020 464,550 4.890 2015-01-06
327 2015-01-07 91,000 -5,000 0.00 7,478,559,020 456,820 5.020 2015-01-05
328 2014-07-24 96,000 -500 0.00 7,456,103,788 409,920 4.270 2014-07-22
329 2014-07-09 96,500 -3,000 0.00 7,456,103,788 413,020 4.280 2014-07-07
330 2014-07-08 99,500 3,000 0.00 7,456,103,788 416,905 4.190 2014-07-04
331 2014-04-09 96,500 -4,000 0.00 7,283,327,614 427,495 4.430 2014-04-07
332 2014-04-07 100,500 -10,000 0.00 7,283,327,614 444,210 4.420 2014-04-03
333 2014-04-02 110,500 -10,000 0.00 7,283,327,614 468,520 4.240 2014-03-31
334 2014-03-17 120,500 10,000 0.00 7,283,051,614 478,385 3.970 2014-03-13
335 2014-02-26 110,500 2,000 0.00 7,282,900,614 442,000 4.000 2014-02-24
336 2014-02-21 108,500 -2,000 0.00 7,282,900,614 475,230 4.380 2014-02-19
337 2014-02-19 110,500 10,000 0.00 7,282,900,614 458,575 4.150 2014-02-17
338 2014-02-14 100,500 2,000 0.00 7,282,900,614 434,160 4.320 2014-02-12
339 2014-02-06 98,500 12,000 0.00 7,282,900,614 399,910 4.060 2014-02-04
340 2014-01-21 86,500 500 0.00 7,282,020,114 415,200 4.800 2014-01-17
341 2013-12-06 86,000 5,000 0.00 7,280,257,614 443,760 5.160 2013-12-04
342 2013-12-03 81,000 -5,000 0.00 7,280,257,614 421,200 5.200 2013-11-29
343 2013-12-02 86,000 5,000 0.00 7,280,257,614 437,740 5.090 2013-11-28
344 2013-11-26 81,000 500 0.00 7,279,637,614 400,950 4.950 2013-11-22
345 2013-10-10 80,500 -13,000 0.00 5,882,967,256 389,620 4.840 2013-10-08
346 2013-10-08 93,500 5,000 0.00 5,882,967,256 442,255 4.730 2013-10-04
347 2013-09-26 88,500 4,000 0.00 5,882,417,256 411,525 4.650 2013-09-24
348 2013-09-23 84,500 4,000 0.00 5,882,417,256 397,995 4.710 2013-09-18
349 2013-09-18 80,500 -10,000 0.00 5,882,417,256 389,620 4.840 2013-09-16
350 2013-09-03 90,500 -50,000 0.00 5,875,116,256 415,395 4.590 2013-08-30
351 2013-08-29 140,500 -15,000 0.00 5,873,396,256 658,945 4.690 2013-08-27
352 2013-08-27 155,500 -5,000 0.00 5,873,396,256 710,635 4.570 2013-08-23
353 2013-08-22 160,500 -10,000 0.00 5,873,396,256 707,805 4.410 2013-08-20
354 2013-08-21 170,500 10,000 0.00 5,873,396,256 760,430 4.460 2013-08-19
355 2013-08-20 160,500 20,000 0.00 5,873,396,256 739,905 4.610 2013-08-16
356 2013-08-16 140,500 -50,000 0.00 5,873,396,256 664,565 4.730 2013-08-13
357 2013-08-09 190,500 50,000 0.00 5,873,396,256 824,865 4.330 2013-08-07
358 2013-08-07 140,500 50,000 0.00 5,873,396,256 616,795 4.390 2013-08-05
359 2013-08-06 90,500 -14,000 0.00 5,873,396,256 390,960 4.320 2013-08-02
360 2013-08-02 104,500 -5,000 0.00 5,873,396,256 414,865 3.970 2013-07-31
361 2013-07-31 109,500 10,000 0.00 5,873,396,256 425,955 3.890 2013-07-29
362 2013-07-30 99,500 4,000 0.00 5,871,975,256 398,995 4.010 2013-07-26
363 2013-07-09 95,500 1,000 0.00 5,871,975,256 389,640 4.080 2013-07-05
364 2013-07-03 94,500 2,000 0.00 5,871,975,256 397,845 4.210 2013-06-28
365 2013-06-24 92,500 -3,000 0.00 5,869,158,263 384,800 4.160 2013-06-20
366 2013-05-20 95,500 1,000 0.00 5,865,158,263 478,455 5.010 2013-05-15
367 2013-05-16 94,500 2,000 0.00 5,865,158,263 505,575 5.350 2013-05-14
368 2013-05-13 92,500 2,000 0.00 5,865,158,263 498,575 5.390 2013-05-09
369 2013-04-29 90,500 -4,000 0.00 5,863,971,263 459,740 5.080 2013-04-25
370 2013-04-26 94,500 4,000 0.00 5,863,971,263 480,060 5.080 2013-04-24
371 2013-04-09 90,500 -50,000 0.00 5,863,971,263 415,395 4.590 2013-04-05
372 2013-04-05 140,500 37,000 0.00 5,863,971,263 667,375 4.750 2013-04-02
373 2013-03-18 103,500 13,000 0.00 5,862,172,263 495,765 4.790 2013-03-14
374 2013-03-15 90,500 -10,000 0.00 5,862,172,263 429,875 4.750 2013-03-13
375 2013-03-08 100,500 -10,000 0.00 5,862,172,263 495,465 4.930 2013-03-06
376 2013-03-07 110,500 10,000 0.00 5,862,172,263 533,715 4.830 2013-03-05
377 2013-01-28 100,500 -5,000 0.00 5,850,141,263 627,120 6.240 2013-01-24
378 2013-01-10 105,500 -15,000 0.00 5,850,141,263 633,000 6.000 2013-01-08
379 2013-01-09 120,500 5,000 0.00 5,850,141,263 736,255 6.110 2013-01-07
380 2013-01-04 115,500 -3,000 0.00 5,850,141,263 680,295 5.890 2013-01-02
381 2013-01-03 118,500 3,000 0.00 5,850,141,263 675,450 5.700 2012-12-28
382 2012-12-05 115,500 -2,000 0.00 5,849,419,763 667,590 5.780 2012-12-03
383 2012-12-04 117,500 2,000 0.00 5,849,419,763 688,550 5.860 2012-11-30
384 2012-12-03 115,500 -500 0.00 5,849,419,763 646,800 5.600 2012-11-29
385 2012-11-26 116,000 -9,000 0.00 5,847,201,763 603,200 5.200 2012-11-22
386 2012-11-05 125,000 5,000 0.00 5,847,201,763 633,750 5.070 2012-11-01
387 2012-10-19 120,000 -4,000 0.00 5,844,828,763 567,600 4.730 2012-10-17
388 2012-10-09 124,000 -3,000 0.00 5,775,626,024 556,760 4.490 2012-10-05
389 2012-09-17 127,000 -15,000 0.00 5,773,142,524 501,650 3.950 2012-09-13
390 2012-09-14 142,000 -6,000 0.00 5,773,142,524 528,240 3.720 2012-09-12
391 2012-08-27 148,000 3,000 0.00 5,773,142,524 547,600 3.700 2012-08-23
392 2012-08-24 145,000 3,000 0.00 5,773,142,524 523,450 3.610 2012-08-22
393 2012-08-14 142,000 -10,000 0.00 5,773,142,524 546,700 3.850 2012-08-10
394 2012-08-13 152,000 5,000 0.00 5,773,142,524 592,800 3.900 2012-08-09
395 2012-08-06 147,000 5,000 0.00 5,773,142,524 545,370 3.710 2012-08-02
396 2012-08-01 142,000 2,000 0.00 5,773,142,524 531,080 3.740 2012-07-30
397 2012-07-30 140,000 3,000 0.00 5,771,843,524 522,200 3.730 2012-07-26
398 2012-07-16 137,000 -5,000 0.00 5,771,843,524 579,510 4.230 2012-07-12
399 2012-07-10 142,000 -8,000 0.00 5,771,843,524 621,960 4.380 2012-07-06
400 2012-07-09 150,000 3,000 0.00 5,771,843,524 625,500 4.170 2012-07-05
401 2012-07-06 147,000 2,000 0.00 5,771,843,524 612,990 4.170 2012-07-04
402 2012-07-03 145,000 -4,000 0.00 5,771,843,524 546,650 3.770 2012-06-28
403 2012-06-29 149,000 4,000 0.00 5,771,843,524 572,160 3.840 2012-06-27
404 2012-06-28 145,000 4,000 0.00 5,771,843,524 546,650 3.770 2012-06-26
405 2012-06-26 141,000 -1,000 0.00 5,662,555,632 523,110 3.710 2012-06-22
406 2012-06-25 142,000 1,000 0.00 5,662,555,632 519,720 3.660 2012-06-21
407 2012-06-22 141,000 3,000 0.00 5,662,555,632 532,980 3.780 2012-06-20
408 2012-06-21 138,000 2,000 0.00 5,662,555,632 525,780 3.810 2012-06-19
409 2012-06-20 136,000 -4,000 0.00 5,662,555,632 516,800 3.800 2012-06-18
410 2012-06-15 140,000 4,000 0.00 5,662,555,632 529,200 3.780 2012-06-13
411 2012-06-14 136,000 -23,000 0.00 5,662,555,632 510,000 3.750 2012-06-12
412 2012-06-13 159,000 -10,000 0.00 5,662,555,632 543,780 3.420 2012-06-11
413 2012-06-12 169,000 10,000 0.00 5,662,555,632 547,560 3.240 2012-06-08
414 2012-05-14 159,000 8,000 0.00 5,661,985,632 504,030 3.170 2012-05-10
415 2012-05-03 151,000 -5,000 0.00 5,661,985,632 546,620 3.620 2012-04-30
416 2012-04-27 156,000 5,000 0.00 5,661,640,632 560,040 3.590 2012-04-25
417 2012-04-24 151,000 10,000 0.00 5,661,640,632 557,190 3.690 2012-04-20
418 2012-04-12 141,000 -10,000 0.00 5,661,640,632 525,930 3.730 2012-04-10
419 2012-04-10 151,000 10,000 0.00 5,661,640,632 570,780 3.780 2012-04-03
420 2012-03-12 141,000 -10,000 0.00 5,661,372,632 583,740 4.140 2012-03-08
421 2012-03-09 151,000 4,000 0.00 5,661,372,632 610,040 4.040 2012-03-07
422 2012-02-28 147,000 -4,000 0.00 5,660,627,632 690,900 4.700 2012-02-24
423 2012-02-24 151,000 -500 0.00 5,660,627,632 711,210 4.710 2012-02-22
424 2012-02-23 151,500 -5,000 0.00 5,660,627,632 681,750 4.500 2012-02-21
425 2012-02-22 156,500 5,000 0.00 5,660,627,632 701,120 4.480 2012-02-20
426 2012-02-10 151,500 -10,000 0.00 5,660,627,632 657,510 4.340 2012-02-08
427 2012-01-26 161,500 -20,000 0.00 5,660,257,632 621,775 3.850 2012-01-19
428 2011-12-21 181,500 -19,000 0.00 5,660,048,632 589,875 3.250 2011-12-19
429 2011-12-16 200,500 500 0.00 5,660,048,632 641,600 3.200 2011-12-14
430 2011-10-27 200,000 -5,000 0.00 5,663,108,632 654,000 3.270 2011-10-25
431 2011-10-25 205,000 -15,000 0.00 5,663,108,632 619,100 3.020 2011-10-21
432 2011-10-21 220,000 -500 0.00 5,663,108,632 660,000 3.000 2011-10-19
433 2011-10-19 220,500 -5,000 0.00 5,663,108,632 718,830 3.260 2011-10-17
434 2011-10-18 225,500 24,500 0.00 5,663,108,632 674,245 2.990 2011-10-14
435 2011-09-26 201,000 -20,000 0.00 5,663,108,632 556,770 2.770 2011-09-22
436 2011-09-22 221,000 -10,000 0.00 5,663,108,632 636,480 2.880 2011-09-20
437 2011-09-20 231,000 -10,000 0.00 5,663,108,632 699,930 3.030 2011-09-16
438 2011-09-19 241,000 -10,000 0.00 5,663,108,632 715,770 2.970 2011-09-15
439 2011-09-16 251,000 20,000 0.00 5,663,108,632 745,470 2.970 2011-09-14
440 2011-09-12 231,000 10,000 0.00 5,663,108,632 764,610 3.310 2011-09-08
441 2011-09-08 221,000 5,000 0.00 5,663,108,632 749,190 3.390 2011-09-06
442 2011-08-30 216,000 -10,000 0.00 5,667,108,632 771,120 3.570 2011-08-26
443 2011-08-26 226,000 -10,000 0.00 5,667,108,632 797,780 3.530 2011-08-24
444 2011-08-19 236,000 10,000 0.00 5,667,108,632 875,560 3.710 2011-08-17
445 2011-08-08 226,000 10,000 0.00 5,667,108,632 924,340 4.090 2011-08-04
446 2011-08-05 216,000 10,000 0.00 5,667,108,632 883,440 4.090 2011-08-03
447 2011-08-02 206,000 -20,000 0.00 5,667,108,632 900,220 4.370 2011-07-29
448 2011-07-28 226,000 -5,000 0.00 5,667,074,632 1,010,220 4.470 2011-07-26
449 2011-07-22 231,000 -3,000 0.00 5,667,074,632 979,440 4.240 2011-07-20
450 2011-07-21 234,000 15,000 0.00 5,667,074,632 952,380 4.070 2011-07-19
451 2011-07-20 219,000 -7,000 0.00 5,667,074,632 904,470 4.130 2011-07-18
452 2011-07-19 226,000 10,000 0.00 5,667,074,632 962,760 4.260 2011-07-15
453 2011-07-15 216,000 -20,000 0.00 5,667,074,632 935,280 4.330 2011-07-13
454 2011-07-14 236,000 10,000 0.00 5,667,074,632 958,160 4.060 2011-07-12
455 2011-07-12 226,000 -10,000 0.00 5,667,074,632 1,017,000 4.500 2011-07-08
456 2011-07-11 236,000 4,000 0.00 5,667,074,632 1,052,560 4.460 2011-07-07
457 2011-07-08 232,000 -10,000 0.00 5,667,074,632 1,062,560 4.580 2011-07-06
458 2011-07-05 242,000 -10,000 0.00 5,667,074,632 958,320 3.960 2011-06-30
459 2011-06-30 252,000 16,000 0.00 5,667,074,632 957,600 3.800 2011-06-28
460 2011-06-29 236,000 10,000 0.00 5,667,074,632 913,320 3.870 2011-06-27
461 2011-06-27 226,000 -10,000 0.00 5,638,873,932 815,860 3.610 2011-06-23
462 2011-06-24 236,000 -4,000 0.00 5,638,873,932 854,320 3.620 2011-06-22
463 2011-06-22 240,000 10,000 0.00 5,638,873,932 820,800 3.420 2011-06-20
464 2011-05-05 230,000 4,000 0.00 5,638,664,432 1,016,600 4.420 2011-05-03
465 2011-05-04 226,000 20,000 0.00 5,638,664,432 996,660 4.410 2011-04-29
466 2011-04-21 206,000 -2,000 0.00 5,638,649,432 955,840 4.640 2011-04-19
467 2011-04-20 208,000 -10,000 0.00 5,638,649,432 965,120 4.640 2011-04-18
468 2011-04-18 218,000 12,000 0.00 5,638,649,432 1,026,780 4.710 2011-04-14
469 2011-04-13 206,000 6,000 0.00 5,638,649,432 986,740 4.790 2011-04-11
470 2011-04-11 200,000 -9,000 0.00 5,638,649,432 994,000 4.970 2011-04-07
471 2011-04-04 209,000 -20,000 0.00 5,638,529,432 1,007,380 4.820 2011-03-31
472 2011-03-29 229,000 -11,000 0.00 5,638,479,432 1,053,400 4.600 2011-03-25
473 2011-03-25 240,000 -10,000 0.00 5,638,479,432 1,089,600 4.540 2011-03-23
474 2011-03-17 250,000 31,000 0.00 5,638,479,432 1,122,500 4.490 2011-03-15
475 2011-03-15 219,000 11,000 0.00 5,638,479,432 1,009,590 4.610 2011-03-11
476 2011-03-09 208,000 -5,000 0.00 5,638,479,432 1,008,800 4.850 2011-03-07
477 2011-03-08 213,000 -500 0.00 5,638,479,432 1,052,220 4.940 2011-03-04
478 2011-03-07 213,500 -15,000 0.00 5,638,479,432 1,065,365 4.990 2011-03-03
479 2011-03-01 228,500 13,000 0.00 5,638,479,432 1,028,250 4.500 2011-02-25
480 2011-02-24 215,500 -5,000 0.00 5,638,479,432 997,765 4.630 2011-02-22
481 2011-02-22 220,500 3,000 0.00 5,638,479,432 1,073,835 4.870 2011-02-18
482 2011-02-21 217,500 -5,000 0.00 5,638,479,432 1,030,950 4.740 2011-02-17
483 2011-02-15 222,500 500 0.00 5,638,479,432 1,076,900 4.840 2011-02-11
484 2011-02-07 222,000 -500 0.00 5,638,479,432 1,152,180 5.190 2011-01-31
485 2011-01-31 222,500 10,000 0.00 5,638,479,432 1,125,850 5.060 2011-01-27
486 2011-01-25 212,500 -10,000 0.00 5,638,409,432 1,085,875 5.110 2011-01-21
487 2011-01-19 222,500 -500 0.00 5,638,409,432 1,143,650 5.140 2011-01-17
488 2011-01-12 223,000 5,000 0.00 5,638,409,432 1,219,810 5.470 2011-01-10
489 2011-01-11 218,000 10,000 0.00 5,638,409,432 1,188,100 5.450 2011-01-07
490 2011-01-06 208,000 -20,000 0.00 5,638,374,432 1,133,600 5.450 2011-01-04
491 2011-01-05 228,000 -10,000 0.00 5,638,374,432 1,197,000 5.250 2011-01-03
492 2011-01-03 238,000 10,000 0.00 5,638,374,432 1,194,760 5.020 2010-12-29
493 2010-12-21 228,000 -28,000 0.00 5,638,319,432 1,228,920 5.390 2010-12-17
494 2010-12-20 256,000 500 0.00 5,638,319,432 1,300,480 5.080 2010-12-16
495 2010-12-14 255,500 -3,000 0.00 5,638,319,432 1,315,825 5.150 2010-12-10
496 2010-12-13 258,500 -11,500 0.00 5,638,319,432 1,328,690 5.140 2010-12-09
497 2010-12-09 270,000 -14,000 0.00 5,638,319,432 1,404,000 5.200 2010-12-07
498 2010-12-08 284,000 -10,000 0.01 5,638,319,432 1,437,040 5.060 2010-12-06
499 2010-12-06 294,000 -5,000 0.01 5,638,319,432 1,428,840 4.860 2010-12-02
500 2010-12-03 299,000 5,000 0.01 5,638,319,432 1,420,250 4.750 2010-12-01
501 2010-11-29 294,000 10,000 0.01 5,638,319,432 1,420,020 4.830 2010-11-25
502 2010-11-22 284,000 4,500 0.01 5,638,319,432 1,391,600 4.900 2010-11-18
503 2010-11-19 279,500 14,000 0.00 5,638,319,432 1,347,190 4.820 2010-11-17
504 2010-11-18 265,500 11,500 0.00 5,638,319,432 1,338,120 5.040 2010-11-16
505 2010-11-17 254,000 -10,000 0.00 5,638,319,432 1,308,100 5.150 2010-11-15
506 2010-11-16 264,000 40,000 0.00 5,638,319,432 1,375,440 5.210 2010-11-12
507 2010-11-15 224,000 14,000 0.00 5,638,319,432 1,196,160 5.340 2010-11-11
508 2010-11-12 210,000 20,000 0.00 5,638,319,432 1,146,600 5.460 2010-11-10
509 2010-11-10 190,000 10,000 0.00 5,638,319,432 1,096,300 5.770 2010-11-08
510 2010-11-09 180,000 4,000 0.00 5,638,319,432 995,400 5.530 2010-11-05
511 2010-11-08 176,000 1,000 0.00 5,638,319,432 969,760 5.510 2010-11-04
512 2010-11-05 175,000 -2,000 0.00 5,638,319,432 966,000 5.520 2010-11-03
513 2010-11-04 177,000 7,000 0.00 5,638,319,432 959,340 5.420 2010-11-02
514 2010-10-28 170,000 -15,000 0.00 5,637,869,432 918,000 5.400 2010-10-26
515 2010-10-21 185,000 6,000 0.00 5,637,869,432 1,056,350 5.710 2010-10-19
516 2010-10-19 179,000 5,000 0.00 5,637,869,432 1,025,670 5.730 2010-10-15
517 2010-10-18 174,000 2,495 0.00 5,637,869,432 995,280 5.720 2010-10-14
518 2010-10-15 171,505 -8,495 0.00 5,637,869,432 994,729 5.800 2010-10-13
519 2010-10-14 180,000 -3,000 0.00 5,637,869,432 995,400 5.530 2010-10-12
520 2010-10-12 183,000 5,000 0.00 5,637,869,432 999,180 5.460 2010-10-08
521 2010-10-07 178,000 5,000 0.00 5,637,869,432 970,100 5.450 2010-10-05
522 2010-09-27 173,000 -3,000 0.00 5,637,514,432 960,150 5.550 2010-09-22
523 2010-09-21 176,000 5,000 0.00 5,637,514,432 966,240 5.490 2010-09-17
524 2010-09-14 171,000 -4,000 0.00 5,637,514,432 918,270 5.370 2010-09-10
525 2010-09-10 175,000 5,000 0.00 5,637,514,432 955,500 5.460 2010-09-08
526 2010-09-09 170,000 4,000 0.00 5,637,514,432 940,100 5.530 2010-09-07
527 2010-09-08 166,000 13,000 0.00 5,637,514,432 939,560 5.660 2010-09-06
528 2010-09-06 153,000 -10,000 0.00 5,637,514,432 846,090 5.530 2010-09-02
529 2010-09-03 163,000 -4,000 0.00 5,637,514,432 904,650 5.550 2010-09-01
530 2010-08-27 167,000 -10,000 0.00 5,637,474,432 905,140 5.420 2010-08-25
531 2010-08-25 177,000 -3,000 0.00 5,637,474,432 962,880 5.440 2010-08-23
532 2010-08-24 180,000 5,000 0.00 5,637,474,432 1,002,600 5.570 2010-08-20
533 2010-08-23 175,000 25,000 0.00 5,637,474,432 987,000 5.640 2010-08-19
534 2010-08-19 150,000 4,000 0.00 5,637,474,432 852,000 5.680 2010-08-17
535 2010-08-12 146,000 -10,000 0.00 5,637,474,432 829,280 5.680 2010-08-10
536 2010-08-11 156,000 -4,000 0.00 5,637,474,432 906,360 5.810 2010-08-09
537 2010-08-10 160,000 14,000 0.00 5,637,474,432 918,400 5.740 2010-08-06
538 2010-08-09 146,000 -10,000 0.00 5,637,474,432 846,800 5.800 2010-08-05
539 2010-08-02 156,000 10,000 0.00 5,637,474,432 928,200 5.950 2010-07-29
540 2010-07-30 146,000 10,000 0.00 5,637,402,432 878,920 6.020 2010-07-28
541 2010-07-28 136,000 3,000 0.00 5,637,402,432 813,280 5.980 2010-07-26
542 2010-07-26 133,000 -15,000 0.00 5,637,402,432 794,010 5.970 2010-07-22
543 2010-07-06 148,000 -5,000 0.00 5,637,402,432 816,960 5.520 2010-07-02
544 2010-06-28 153,000 -5,000 0.00 5,637,292,432 925,650 6.050 2010-06-24
545 2010-06-25 158,000 5,000 0.00 5,637,292,432 979,600 6.200 2010-06-23
546 2010-06-23 153,000 -22,000 0.00 5,637,292,432 977,670 6.390 2010-06-21
547 2010-05-18 175,000 -3,000 0.00 5,637,251,932 962,500 5.500 2010-05-14
548 2010-05-14 178,000 3,000 0.00 5,637,251,932 964,760 5.420 2010-05-12
549 2010-05-10 175,000 6,000 0.00 5,637,251,932 946,750 5.410 2010-05-06
550 2010-04-30 169,000 -2,000 0.00 5,637,251,932 1,024,140 6.060 2010-04-28
551 2010-04-29 171,000 -1,000 0.00 5,636,847,432 1,014,030 5.930 2010-04-27
552 2010-04-28 172,000 -16,000 0.00 5,636,847,432 1,042,320 6.060 2010-04-26
553 2010-04-27 188,000 32,000 0.00 5,636,847,432 1,128,000 6.000 2010-04-23
554 2010-04-26 156,000 2,000 0.00 5,636,847,432 960,960 6.160 2010-04-22
555 2010-04-23 154,000 2,000 0.00 5,636,847,432 964,040 6.260 2010-04-21
556 2010-04-21 152,000 15,000 0.00 5,636,847,432 940,880 6.190 2010-04-19
557 2010-04-20 137,000 -8,000 0.00 5,636,847,432 893,240 6.520 2010-04-16
558 2010-04-19 145,000 -8,000 0.00 5,636,847,432 978,750 6.750 2010-04-15
559 2010-04-16 153,000 10,000 0.00 5,636,847,432 1,041,930 6.810 2010-04-14
560 2010-04-15 143,000 6,000 0.00 5,636,847,432 976,690 6.830 2010-04-13
561 2010-04-14 137,000 9,000 0.00 5,636,847,432 935,710 6.830 2010-04-12
562 2010-04-13 128,000 -7,000 0.00 5,636,847,432 901,120 7.040 2010-04-09
563 2010-04-12 135,000 -13,000 0.00 5,636,847,432 981,450 7.270 2010-04-08
564 2010-04-08 148,000 -3,500 0.00 5,636,847,432 1,034,520 6.990 2010-04-01
565 2010-04-01 151,500 5,500 0.00 5,636,847,432 1,057,470 6.980 2010-03-30
566 2010-03-31 146,000 -7,000 0.00 5,636,847,432 1,023,460 7.010 2010-03-29
567 2010-03-30 153,000 5,000 0.00 5,636,657,432 1,040,400 6.800 2010-03-26
568 2010-03-26 148,000 -7,000 0.00 5,636,657,432 1,000,480 6.760 2010-03-24
569 2010-03-25 155,000 2,000 0.00 5,636,657,432 1,024,550 6.610 2010-03-23
570 2010-03-24 153,000 -38,000 0.00 5,636,657,432 1,031,220 6.740 2010-03-22
571 2010-03-23 191,000 12,000 0.00 5,636,657,432 1,342,730 7.030 2010-03-19
572 2010-03-22 179,000 -5,000 0.00 5,636,657,432 1,294,170 7.230 2010-03-18
573 2010-03-19 184,000 60,000 0.00 5,636,657,432 1,330,320 7.230 2010-03-17
574 2010-03-18 124,000 -14,000 0.00 5,636,657,432 890,320 7.180 2010-03-16
575 2010-03-17 138,000 7,000 0.00 5,636,657,432 1,022,580 7.410 2010-03-15
576 2010-03-16 131,000 -10,000 0.00 5,636,657,432 992,980 7.580 2010-03-12
577 2010-03-12 141,000 -14,500 0.00 5,636,657,432 1,108,260 7.860 2010-03-10
578 2010-03-11 155,500 2,000 0.00 5,636,657,432 1,180,245 7.590 2010-03-09
579 2010-03-08 153,500 -5,000 0.00 5,636,657,432 1,086,780 7.080 2010-03-04
580 2010-03-05 158,500 -10,000 0.00 5,636,657,432 1,150,710 7.260 2010-03-03
581 2010-03-04 168,500 -7,000 0.00 5,636,657,432 1,226,680 7.280 2010-03-02
582 2010-03-03 175,500 -12,000 0.00 5,636,657,432 1,261,845 7.190 2010-03-01
583 2010-03-02 187,500 -2,000 0.00 5,636,657,432 1,286,250 6.860 2010-02-26
584 2010-03-01 189,500 -5,000 0.00 5,636,657,432 1,294,285 6.830 2010-02-25
585 2010-02-26 194,500 -22,000 0.00 5,636,647,432 1,318,710 6.780 2010-02-24
586 2010-02-25 216,500 -2,500 0.00 5,636,647,432 1,478,695 6.830 2010-02-23
587 2010-02-23 219,000 3,000 0.00 5,636,647,432 1,412,550 6.450 2010-02-19
588 2010-02-22 216,000 -3,000 0.00 5,636,647,432 1,414,800 6.550 2010-02-18
589 2010-02-18 219,000 3,000 0.00 5,636,647,432 1,432,260 6.540 2010-02-12
590 2010-02-11 216,000 -1,000 0.00 5,636,647,432 1,386,720 6.420 2010-02-09
591 2010-02-08 217,000 -16,000 0.00 5,636,647,432 1,414,840 6.520 2010-02-04
592 2010-02-05 233,000 4,000 0.00 5,636,647,432 1,533,140 6.580 2010-02-03
593 2010-02-04 229,000 -1,000 0.00 5,636,647,432 1,461,020 6.380 2010-02-02
594 2010-02-03 230,000 -13,000 0.00 5,636,647,432 1,490,400 6.480 2010-02-01
595 2010-02-02 243,000 8,000 0.00 5,636,647,432 1,543,050 6.350 2010-01-29
596 2010-02-01 235,000 4,000 0.00 5,636,647,432 1,445,250 6.150 2010-01-28
597 2010-01-29 231,000 9,000 0.00 5,636,626,432 1,422,960 6.160 2010-01-27
598 2010-01-28 222,000 17,000 0.00 5,636,626,432 1,454,100 6.550 2010-01-26
599 2010-01-27 205,000 11,000 0.00 5,636,626,432 1,383,750 6.750 2010-01-25
600 2010-01-26 194,000 5,000 0.00 5,636,626,432 1,358,000 7.000 2010-01-22
601 2010-01-25 189,000 -5,000 0.00 5,636,626,432 1,332,450 7.050 2010-01-21
602 2010-01-22 194,000 9,000 0.00 5,636,626,432 1,423,960 7.340 2010-01-20
603 2010-01-21 185,000 2,000 0.00 5,636,626,432 1,344,950 7.270 2010-01-19
604 2010-01-20 183,000 -2,000 0.00 5,636,626,432 1,266,360 6.920 2010-01-18
605 2010-01-19 185,000 -4,000 0.00 5,636,626,432 1,265,400 6.840 2010-01-15
606 2010-01-18 189,000 -5,000 0.00 5,636,626,432 1,256,850 6.650 2010-01-14
607 2010-01-15 194,000 37,000 0.00 5,636,626,432 1,299,800 6.700 2010-01-13
608 2010-01-14 157,000 11,000 0.00 5,636,626,432 1,122,550 7.150 2010-01-12
609 2010-01-13 146,000 -8,000 0.00 5,636,626,432 1,065,800 7.300 2010-01-11
610 2010-01-12 154,000 -22,000 0.00 5,636,626,432 1,121,120 7.280 2010-01-08
611 2010-01-11 176,000 -1,000 0.00 5,636,626,432 1,274,240 7.240 2010-01-07
612 2010-01-08 177,000 3,000 0.00 5,636,626,432 1,254,930 7.090 2010-01-06
613 2010-01-07 174,000 25,000 0.00 5,636,626,432 1,231,920 7.080 2010-01-05
614 2010-01-06 149,000 18,000 0.00 5,636,626,432 1,048,960 7.040 2010-01-04
615 2010-01-05 131,000 14,000 0.00 5,636,626,432 930,100 7.100 2009-12-30
616 2010-01-04 117,000 2,000 0.00 5,636,626,432 824,850 7.050 2009-12-29
617 2009-12-30 115,000 -12,000 0.00 5,636,626,432 811,900 7.060 2009-12-28
618 2009-12-29 127,000 5,000 0.00 4,702,508,932 848,360 6.680 2009-12-23
619 2009-12-28 122,000 7,000 0.00 4,702,508,932 788,120 6.460 2009-12-22
620 2009-12-22 115,000 2,000 0.00 4,702,508,932 785,450 6.830 2009-12-18
621 2009-12-21 113,000 17,000 0.00 4,702,508,932 793,260 7.020 2009-12-17
622 2009-12-18 96,000 2,000 0.00 4,702,508,932 686,400 7.150 2009-12-16
623 2009-12-17 94,000 20,000 0.00 4,702,508,932 708,760 7.540 2009-12-15
624 2009-12-15 74,000 3,000 0.00 4,702,068,432 606,800 8.200 2009-12-11
625 2009-12-14 71,000 -3,000 0.00 4,702,068,432 589,300 8.300 2009-12-10
626 2009-12-08 74,000 -10,000 0.00 4,702,068,432 634,920 8.580 2009-12-04
627 2009-12-07 84,000 -11,000 0.00 4,702,068,432 708,120 8.430 2009-12-03
628 2009-12-04 95,000 -12,000 0.00 4,702,068,432 779,950 8.210 2009-12-02
629 2009-12-02 107,000 9,000 0.00 4,702,068,432 827,110 7.730 2009-11-30
630 2009-12-01 98,000 2,000 0.00 4,702,068,432 731,080 7.460 2009-11-27
631 2009-11-30 96,000 -4,000 0.00 4,702,068,432 758,400 7.900 2009-11-26
632 2009-11-24 100,000 500 0.00 4,701,507,932 801,000 8.010 2009-11-20
633 2009-11-18 99,500 -24,500 0.00 4,701,507,932 828,835 8.330 2009-11-16
634 2009-11-17 124,000 -500 0.00 4,701,507,932 1,009,360 8.140 2009-11-13
635 2009-11-16 124,500 -2,000 0.00 4,701,507,932 996,000 8.000 2009-11-12
636 2009-11-12 126,500 -5,000 0.00 4,701,507,932 1,013,265 8.010 2009-11-10
637 2009-11-03 131,500 -4,000 0.00 4,701,507,932 1,016,495 7.730 2009-10-30
638 2009-11-02 135,500 2,000 0.00 4,701,507,932 1,023,025 7.550 2009-10-29
639 2009-10-30 133,500 12,000 0.00 4,700,566,932 1,051,980 7.880 2009-10-28
640 2009-10-28 121,500 -1,500 0.00 4,700,566,932 1,006,020 8.280 2009-10-23
641 2009-10-27 123,000 -17,500 0.00 4,700,566,932 1,015,980 8.260 2009-10-22
642 2009-10-23 140,500 -35,000 0.00 4,700,566,932 1,167,555 8.310 2009-10-21
643 2009-10-22 175,500 -32,000 0.00 4,700,566,932 1,442,610 8.220 2009-10-20
644 2009-10-21 207,500 -19,000 0.00 4,700,566,932 1,610,200 7.760 2009-10-19
645 2009-10-20 226,500 -16,000 0.00 4,700,566,932 1,642,125 7.250 2009-10-16
646 2009-10-19 242,500 -23,000 0.01 4,700,566,932 1,762,975 7.270 2009-10-15
647 2009-10-16 265,500 5,000 0.01 4,700,566,932 1,898,325 7.150 2009-10-14
648 2009-10-14 260,500 24,000 0.01 4,700,566,932 1,841,735 7.070 2009-10-12
649 2009-10-13 236,500 11,000 0.01 4,700,566,932 1,679,150 7.100 2009-10-09
650 2009-10-09 225,500 10,000 0.00 4,700,566,932 1,664,190 7.380 2009-10-07
651 2009-10-02 215,500 2,000 0.00 4,700,566,932 1,568,840 7.280 2009-09-29
652 2009-09-30 213,500 3,000 0.00 4,700,566,932 1,515,850 7.100 2009-09-28
653 2009-09-25 210,500 10,000 0.00 4,700,394,432 1,557,700 7.400 2009-09-23
654 2009-09-24 200,500 5,000 0.00 4,700,394,432 1,481,695 7.390 2009-09-22
655 2009-09-23 195,500 -4,000 0.00 4,700,394,432 1,434,970 7.340 2009-09-21
656 2009-09-22 199,500 24,500 0.00 4,700,394,432 1,498,245 7.510 2009-09-18
657 2009-09-18 175,000 4,000 0.00 4,700,394,432 1,382,500 7.900 2009-09-16
658 2009-09-17 171,000 10,000 0.00 4,700,394,432 1,366,290 7.990 2009-09-15
659 2009-09-16 161,000 -10,000 0.00 4,700,394,432 1,320,200 8.200 2009-09-14
660 2009-09-15 171,000 13,000 0.00 4,700,394,432 1,383,390 8.090 2009-09-11
661 2009-09-14 158,000 2,000 0.00 4,700,394,432 1,284,540 8.130 2009-09-10
662 2009-09-10 156,000 13,000 0.00 4,700,394,432 1,252,680 8.030 2009-09-08
663 2009-09-08 143,000 -9,000 0.00 4,700,394,432 1,151,150 8.050 2009-09-04
664 2009-09-07 152,000 -14,000 0.00 4,700,394,432 1,158,240 7.620 2009-09-03
665 2009-09-03 166,000 -20,000 0.00 4,700,394,432 1,180,260 7.110 2009-09-01
666 2009-09-01 186,000 8,000 0.00 4,700,394,432 1,261,080 6.780 2009-08-28
667 2009-08-31 178,000 12,000 0.00 4,700,394,432 1,231,760 6.920 2009-08-27
668 2009-08-28 166,000 10,000 0.00 4,700,354,432 1,195,200 7.200 2009-08-26
669 2009-08-27 156,000 3,000 0.00 4,700,354,432 1,151,280 7.380 2009-08-25
670 2009-08-25 153,000 5,000 0.00 4,700,354,432 1,109,250 7.250 2009-08-21
671 2009-08-21 148,000 8,000 0.00 4,700,354,432 1,102,600 7.450 2009-08-19
672 2009-08-20 140,000 -3,000 0.00 4,700,354,432 1,048,600 7.490 2009-08-18
673 2009-08-19 143,000 3,000 0.00 4,700,354,432 1,035,320 7.240 2009-08-17
674 2009-08-18 140,000 8,000 0.00 4,700,354,432 1,065,400 7.610 2009-08-14
675 2009-08-17 132,000 -11,000 0.00 4,700,354,432 1,008,480 7.640 2009-08-13
676 2009-08-14 143,000 14,000 0.00 4,700,354,432 1,025,310 7.170 2009-08-12
677 2009-08-12 129,000 7,000 0.00 4,700,354,432 961,050 7.450 2009-08-10
678 2009-08-11 122,000 5,000 0.00 4,700,354,432 905,240 7.420 2009-08-07
679 2009-08-10 117,000 4,000 0.00 4,700,354,432 946,530 8.090 2009-08-06
680 2009-08-07 113,000 4,000 0.00 4,700,354,432 937,900 8.300 2009-08-05
681 2009-08-05 109,000 -14,000 0.00 4,700,354,432 940,670 8.630 2009-08-03
682 2009-08-04 123,000 10,000 0.00 4,700,354,432 1,018,440 8.280 2009-07-31
683 2009-08-03 113,000 22,000 0.00 4,700,354,432 932,250 8.250 2009-07-30
684 2009-07-31 91,000 10,000 0.00 4,700,354,432 771,680 8.480 2009-07-29
685 2009-07-30 81,000 3,000 0.00 4,700,242,432 703,080 8.680 2009-07-28
686 2009-07-29 78,000 2,000 0.00 4,700,242,432 681,720 8.740 2009-07-27
687 2009-07-28 76,000 -23,000 0.00 4,700,242,432 666,520 8.770 2009-07-24
688 2009-07-27 99,000 1,000 0.00 4,700,242,432 821,700 8.300 2009-07-23
689 2009-07-24 98,000 11,000 0.00 4,700,242,432 783,020 7.990 2009-07-22
690 2009-07-23 87,000 15,000 0.00 4,700,242,432 712,530 8.190 2009-07-21
691 2009-07-22 72,000 5,000 0.00 4,700,242,432 595,440 8.270 2009-07-20
692 2009-07-21 67,000 -1,000 0.00 4,700,242,432 562,800 8.400 2009-07-17
693 2009-07-20 68,000 2,000 0.00 4,700,242,432 551,480 8.110 2009-07-16
694 2009-07-16 66,000 -2,000 0.00 4,700,242,432 545,820 8.270 2009-07-14
695 2009-07-14 68,000 2,000 0.00 4,700,242,432 539,920 7.940 2009-07-10
696 2009-07-02 66,000 500 0.00 4,700,242,432 605,880 9.180 2009-06-29
697 2009-06-30 65,500 -10,000 0.00 4,700,242,432 585,570 8.940 2009-06-26
698 2009-06-18 75,500 10,000 0.00 4,671,448,000 584,370 7.740 2009-06-16
699 2009-06-12 65,500 -10,000 0.00 4,671,448,000 527,275 8.050 2009-06-10
700 2009-06-11 75,500 10,000 0.00 4,671,448,000 585,880 7.760 2009-06-09
701 2009-06-04 65,500 -10,500 0.00 4,671,448,000 538,410 8.220 2009-06-02
702 2009-06-03 76,000 3,500 0.00 4,671,448,000 648,280 8.530 2009-06-01
703 2009-06-02 72,500 -4,000 0.00 4,671,448,000 572,025 7.890 2009-05-29
704 2009-05-29 76,500 5,500 0.00 4,671,298,000 552,330 7.220 2009-05-26
705 2009-05-21 71,000 -500 0.00 4,671,298,000 524,690 7.390 2009-05-19
706 2009-05-19 71,500 -500 0.00 4,671,298,000 540,540 7.560 2009-05-15
707 2009-05-06 72,000 -8,000 0.00 4,671,298,000 462,960 6.430 2009-05-04
708 2009-04-20 80,000 3,000 0.00 4,671,298,000 436,800 5.460 2009-04-16
709 2009-04-17 77,000 2,000 0.00 4,671,298,000 438,900 5.700 2009-04-15
710 2009-04-16 75,000 -1,000 0.00 4,671,298,000 432,750 5.770 2009-04-14
711 2009-04-15 76,000 -4,000 0.00 4,671,298,000 406,600 5.350 2009-04-09
712 2009-04-14 80,000 2,000 0.00 4,671,298,000 409,600 5.120 2009-04-08
713 2009-04-09 78,000 3,000 0.00 4,671,298,000 417,300 5.350 2009-04-07
714 2009-03-31 75,000 -2,000 0.00 4,671,298,000 384,000 5.120 2009-03-27
715 2009-03-30 77,000 2,000 0.00 4,671,298,000 369,600 4.800 2009-03-26
716 2009-03-26 75,000 -2,000 0.00 4,671,298,000 388,500 5.180 2009-03-24
717 2009-03-20 77,000 -3,000 0.00 4,671,298,000 337,260 4.380 2009-03-18
718 2009-03-17 80,000 -1,000 0.00 4,671,298,000 348,000 4.350 2009-03-13
719 2009-03-13 81,000 -4,000 0.00 4,671,298,000 331,290 4.090 2009-03-11
720 2009-03-03 85,000 -10,000 0.00 4,671,298,000 321,300 3.780 2009-02-27
721 2009-03-02 95,000 -4,000 0.00 4,671,298,000 365,750 3.850 2009-02-26
722 2009-02-27 99,000 -2,000 0.00 4,671,298,000 384,120 3.880 2009-02-25
723 2009-02-23 101,000 2,000 0.00 4,671,298,000 385,820 3.820 2009-02-19
724 2009-02-17 99,000 10,000 0.00 4,671,298,000 390,060 3.940 2009-02-13
725 2009-02-12 89,000 -10,000 0.00 4,671,298,000 343,540 3.860 2009-02-10
726 2009-02-11 99,000 -2,000 0.00 4,671,298,000 386,100 3.900 2009-02-09
727 2009-02-09 101,000 -5,000 0.00 4,671,298,000 380,770 3.770 2009-02-05
728 2009-02-05 106,000 10,000 0.00 4,671,298,000 372,060 3.510 2009-02-03
729 2009-01-20 96,000 -1,000 0.00 4,671,298,000 382,080 3.980 2009-01-16
730 2009-01-15 97,000 1,000 0.00 4,671,298,000 331,740 3.420 2009-01-13
731 2009-01-13 96,000 2,000 0.00 4,671,298,000 370,560 3.860 2009-01-09
732 2009-01-09 94,000 -9,000 0.00 4,671,298,000 393,860 4.190 2009-01-07
733 2009-01-08 103,000 -8,000 0.00 4,671,298,000 424,360 4.120 2009-01-06
734 2009-01-06 111,000 -30,000 0.00 4,671,298,000 399,600 3.600 2009-01-02
735 2009-01-05 141,000 -20,000 0.00 4,671,298,000 492,090 3.490 2008-12-30
736 2008-12-30 161,000 52,000 0.00 4,468,587,000 511,980 3.180 2008-12-23
737 2008-12-29 109,000 10,000 0.00 4,468,587,000 383,680 3.520 2008-12-22
738 2008-12-23 99,000 -5,000 0.00 4,468,587,000 374,220 3.780 2008-12-19
739 2008-12-18 104,000 4,000 0.00 4,468,587,000 368,160 3.540 2008-12-16
740 2008-12-17 100,000 -2,000 0.00 4,468,587,000 338,000 3.380 2008-12-15
741 2008-12-16 102,000 2,000 0.00 4,468,587,000 331,500 3.250 2008-12-12
742 2008-12-15 100,000 6,000 0.00 4,468,587,000 351,000 3.510 2008-12-11
743 2008-12-09 94,000 -2,000 0.00 4,468,587,000 294,220 3.130 2008-12-05
744 2008-12-08 96,000 2,000 0.00 4,468,587,000 283,200 2.950 2008-12-04
745 2008-12-03 94,000 -9,000 0.00 4,468,587,000 279,180 2.970 2008-12-01
746 2008-12-02 103,000 -5,000 0.00 4,468,587,000 272,950 2.650 2008-11-28
747 2008-12-01 108,000 14,000 0.00 4,468,587,000 280,800 2.600 2008-11-27
748 2008-11-21 94,000 -4,000 0.00 4,471,987,000 180,480 1.920 2008-11-19
749 2008-11-20 98,000 4,000 0.00 4,471,987,000 191,100 1.950 2008-11-18
750 2008-11-18 94,000 -20,000 0.00 4,471,987,000 203,040 2.160 2008-11-14
751 2008-11-17 114,000 20,000 0.00 4,471,987,000 246,240 2.160 2008-11-13
752 2008-11-13 94,000 -10,000 0.00 4,471,987,000 212,440 2.260 2008-11-11
753 2008-11-12 104,000 -10,000 0.00 4,471,987,000 260,000 2.500 2008-11-10
754 2008-11-11 114,000 10,000 0.00 4,471,987,000 246,240 2.160 2008-11-07
755 2008-11-05 104,000 -19,000 0.00 4,471,987,000 211,120 2.030 2008-11-03
756 2008-11-04 123,000 16,000 0.00 4,471,987,000 246,000 2.000 2008-10-31
757 2008-11-03 107,000 9,000 0.00 4,471,987,000 211,860 1.980 2008-10-30
758 2008-10-30 98,000 2,000 0.00 4,471,987,000 168,560 1.720 2008-10-28
759 2008-10-27 96,000 -8,500 0.00 4,471,987,000 227,520 2.370 2008-10-23
760 2008-10-23 104,500 -10,000 0.00 4,471,987,000 250,800 2.400 2008-10-21
761 2008-10-17 114,500 -2,000 0.00 4,471,987,000 257,625 2.250 2008-10-15
762 2008-10-16 116,500 -58,000 0.00 4,471,987,000 285,425 2.450 2008-10-14
763 2008-10-15 174,500 59,500 0.00 4,471,987,000 383,900 2.200 2008-10-13
764 2008-10-14 115,000 500 0.00 4,471,987,000 247,250 2.150 2008-10-10
765 2008-10-13 114,500 -10,000 0.00 4,471,987,000 265,640 2.320 2008-10-09
766 2008-10-08 124,500 10,000 0.00 4,471,987,000 347,355 2.790 2008-10-03
767 2008-10-06 114,500 -9,000 0.00 4,471,987,000 324,035 2.830 2008-10-02
768 2008-10-02 123,500 6,000 0.00 4,471,987,000 290,225 2.350 2008-09-29
769 2008-09-30 117,500 -43,000 0.00 4,471,987,000 292,575 2.490 2008-09-26
770 2008-09-29 160,500 23,000 0.00 4,471,987,000 385,200 2.400 2008-09-25
771 2008-09-25 137,500 20,000 0.00 4,471,987,000 350,625 2.550 2008-09-23
772 2008-09-22 117,500 -4,000 0.00 4,471,987,000 279,650 2.380 2008-09-18
773 2008-09-18 121,500 -14,000 0.00 4,471,987,000 303,750 2.500 2008-09-16
774 2008-09-17 135,500 10,000 0.00 4,471,987,000 341,460 2.520 2008-09-12
775 2008-09-11 125,500 -10,000 0.00 4,471,987,000 371,480 2.960 2008-09-09
776 2008-09-10 135,500 10,000 0.00 4,471,987,000 441,730 3.260 2008-09-08
777 2008-09-09 125,500 -6,000 0.00 4,471,987,000 402,855 3.210 2008-09-05
778 2008-09-08 131,500 4,000 0.00 4,471,987,000 432,635 3.290 2008-09-04
779 2008-09-05 127,500 12,000 0.00 4,471,987,000 429,675 3.370 2008-09-03
780 2008-09-04 115,500 10,000 0.00 4,471,987,000 415,800 3.600 2008-09-02
781 2008-09-03 105,500 3,000 0.00 4,471,987,000 385,075 3.650 2008-09-01
782 2008-09-01 102,500 -20,000 0.00 4,471,987,000 389,500 3.800 2008-08-28
783 2008-08-29 122,500 16,000 0.00 4,471,987,000 476,525 3.890 2008-08-27
784 2008-08-26 106,500 4,000 0.00 4,471,987,000 383,400 3.600 2008-08-21
785 2008-08-18 102,500 8,000 0.00 4,471,987,000 410,000 4.000 2008-08-14
786 2008-07-25 94,500 -15,000 0.00 4,475,540,000 491,400 5.200 2008-07-23
787 2008-07-23 109,500 -4,000 0.00 4,475,540,000 537,645 4.910 2008-07-21
788 2008-07-21 113,500 4,000 0.00 4,475,540,000 526,640 4.640 2008-07-17
789 2008-07-03 109,500 -20,000 0.00 4,475,540,000 481,800 4.400 2008-06-30
790 2008-07-02 129,500 1,500 0.00 4,475,540,000 593,110 4.580 2008-06-27
791 2008-06-30 128,000 20,000 0.00 4,475,540,000 627,200 4.900 2008-06-26
792 2008-06-24 108,000 5,000 0.00 4,475,540,000 623,160 5.770 2008-06-20
793 2008-06-20 103,000 2,000 0.00 4,475,540,000 620,060 6.020 2008-06-18
794 2008-06-17 101,000 -10,000 0.00 4,475,540,000 604,990 5.990 2008-06-13
795 2008-06-11 111,000 -10,000 0.00 4,475,540,000 728,160 6.560 2008-06-06
796 2008-06-10 121,000 -10,000 0.00 4,475,540,000 780,450 6.450 2008-06-05
797 2008-06-04 131,000 10,000 0.00 4,475,540,000 850,190 6.490 2008-06-02
798 2008-06-03 121,000 10,000 0.00 4,475,540,000 840,950 6.950 2008-05-30
799 2008-05-30 111,000 -5,000 0.00 4,475,540,000 713,730 6.430 2008-05-28
800 2008-05-28 116,000 500 0.00 4,475,540,000 684,400 5.900 2008-05-26
801 2008-05-23 115,500 5,000 0.00 4,475,540,000 734,580 6.360 2008-05-21
802 2008-05-22 110,500 -5,000 0.00 4,475,540,000 701,675 6.350 2008-05-20
803 2008-05-19 115,500 20,000 0.00 4,475,540,000 753,060 6.520 2008-05-15
804 2008-05-16 95,500 5,000 0.00 4,475,540,000 646,535 6.770 2008-05-14
805 2008-05-15 90,500 -5,000 0.00 4,475,540,000 622,640 6.880 2008-05-13
806 2008-05-14 95,500 5,000 0.00 4,475,540,000 643,670 6.740 2008-05-09
807 2008-05-09 90,500 -25,000 0.00 4,475,540,000 624,450 6.900 2008-05-07
808 2008-05-08 115,500 -20,000 0.00 4,475,540,000 820,050 7.100 2008-05-06
809 2008-05-07 135,500 -1,000 0.00 4,475,540,000 918,690 6.780 2008-05-05
810 2008-05-05 136,500 41,000 0.00 4,475,540,000 877,695 6.430 2008-04-30
811 2008-05-02 95,500 -10,000 0.00 4,475,540,000 650,355 6.810 2008-04-29
812 2008-04-29 105,500 5,000 0.00 4,475,540,000 739,555 7.010 2008-04-25
813 2008-04-25 100,500 -2,000 0.00 4,475,540,000 688,425 6.850 2008-04-23
814 2008-04-24 102,500 5,000 0.00 4,475,540,000 673,425 6.570 2008-04-22
815 2008-04-23 97,500 4,000 0.00 4,475,540,000 594,750 6.100 2008-04-21
816 2008-04-21 93,500 3,000 0.00 4,475,540,000 619,905 6.630 2008-04-17
817 2008-04-17 90,500 4,000 0.00 4,475,540,000 607,255 6.710 2008-04-15
818 2008-03-04 86,500 4,000 0.00 4,475,540,000 721,410 8.340 2008-02-29
819 2008-02-29 82,500 -500 0.00 4,475,540,000 706,200 8.560 2008-02-27
820 2008-02-18 83,000 -10,000 0.00 4,475,540,000 699,690 8.430 2008-02-14
821 2008-02-12 93,000 10,000 0.00 4,475,540,000 793,290 8.530 2008-02-05
822 2008-02-05 83,000 -500 0.00 4,475,540,000 684,750 8.250 2008-02-01
823 2008-01-29 83,500 -500 0.00 4,475,540,000 678,855 8.130 2008-01-25
824 2008-01-28 84,000 -4,500 0.00 4,475,540,000 646,800 7.700 2008-01-24
825 2008-01-25 88,500 -500 0.00 4,475,540,000 669,060 7.560 2008-01-23
826 2008-01-23 89,000 2,000 0.00 4,475,540,000 645,250 7.250 2008-01-21
827 2008-01-18 87,000 -1,000 0.00 4,475,540,000 626,400 7.200 2008-01-16
828 2008-01-15 88,000 -3,000 0.00 4,475,540,000 781,440 8.880 2008-01-11
829 2008-01-14 91,000 4,500 0.00 4,475,540,000 809,900 8.900 2008-01-10
830 2008-01-10 86,500 -500 0.00 4,475,540,000 759,470 8.780 2008-01-08
831 2008-01-07 87,000 4,000 0.00 4,475,540,000 798,660 9.180 2008-01-03
832 2008-01-03 83,000 500 0.00 4,475,540,000 805,100 9.700 2007-12-28
833 2008-01-02 82,500 -2,000 0.00 4,475,540,000 821,700 9.960 2007-12-27
834 2007-12-21 84,500 -1,500 0.00 4,475,540,000 797,680 9.440 2007-12-19
835 2007-12-20 86,000 -500 0.00 4,475,540,000 778,300 9.050 2007-12-18
836 2007-12-19 86,500 1,500 0.00 4,475,540,000 779,365 9.010 2007-12-17
837 2007-12-17 85,000 6,000 0.00 4,475,540,000 856,800 10.08 2007-12-13
838 2007-12-12 79,000 1,000 0.00 4,475,540,000 887,960 11.24 2007-12-10
839 2007-12-11 78,000 2,000 0.00 4,475,540,000 918,840 11.78 2007-12-07
840 2007-12-10 76,000 -500 0.00 4,475,540,000 933,280 12.28 2007-12-06
841 2007-12-06 76,500 1,000 0.00 4,475,540,000 905,760 11.84 2007-12-04
842 2007-12-05 75,500 -500 0.00 4,475,540,000 919,590 12.18 2007-12-03
843 2007-12-03 76,000 500 0.00 4,475,540,000 813,200 10.70 2007-11-29
844 2007-11-30 75,500 -5,500 0.00 4,475,540,000 765,570 10.14 2007-11-28
845 2007-11-29 81,000 5,000 0.00 4,475,540,000 831,060 10.26 2007-11-27
846 2007-11-28 76,000 2,500 0.00 4,475,540,000 805,600 10.60 2007-11-26
847 2007-11-26 73,500 500 0.00 4,475,540,000 771,750 10.50 2007-11-22
848 2007-11-23 73,000 -7,000 0.00 4,475,540,000 820,520 11.24 2007-11-21
849 2007-11-22 80,000 -3,500 0.00 4,475,540,000 940,800 11.76 2007-11-20
850 2007-11-21 83,500 36,000 0.00 4,475,540,000 993,650 11.90 2007-11-19
851 2007-11-20 47,500 4,500 0.00 4,475,540,000 589,000 12.40 2007-11-16
852 2007-11-15 43,000 -3,000 0.00 4,475,540,000 544,380 12.66 2007-11-13
853 2007-11-14 46,000 -3,500 0.00 4,475,540,000 599,840 13.04 2007-11-12
854 2007-11-12 49,500 -1,000 0.00 4,475,540,000 730,620 14.76 2007-11-08
855 2007-11-09 50,500 -5,500 0.00 4,475,540,000 757,500 15.00 2007-11-07
856 2007-11-07 56,000 -2,000 0.00 4,475,540,000 801,920 14.32 2007-11-05
857 2007-11-05 58,000 1,000 0.00 4,475,540,000 832,880 14.36 2007-11-01
858 2007-11-02 57,000 3,000 0.00 4,475,540,000 795,720 13.96 2007-10-31
859 2007-10-31 54,000 -500 0.00 4,475,540,000 737,640 13.66 2007-10-29
860 2007-10-30 54,500 -13,500 0.00 4,475,540,000 749,920 13.76 2007-10-26
861 2007-10-29 68,000 7,000 0.00 4,475,540,000 943,840 13.88 2007-10-25
862 2007-10-26 61,000 -2,500 0.00 4,475,540,000 761,280 12.48 2007-10-24
863 2007-10-25 63,500 -5,000 0.00 4,475,540,000 745,490 11.74 2007-10-23
864 2007-10-24 68,500 3,000 0.00 4,475,540,000 737,060 10.76 2007-10-22
865 2007-10-23 65,500 1,000 0.00 4,475,540,000 704,780 10.76 2007-10-18
866 2007-10-22 64,500 2,000 0.00 4,475,540,000 690,150 10.70 2007-10-17
867 2007-10-17 62,500 1,500 0.00 4,475,540,000 685,000 10.96 2007-10-15
868 2007-10-16 61,000 -2,000 0.00 4,475,540,000 677,100 11.10 2007-10-12
869 2007-10-15 63,000 -1,500 0.00 4,475,540,000 708,120 11.24 2007-10-11
870 2007-10-12 64,500 3,000 0.00 4,475,540,000 726,270 11.26 2007-10-10
871 2007-10-11 61,500 -2,000 0.00 4,475,540,000 676,500 11.00 2007-10-09
872 2007-10-10 63,500 -500 0.00 4,475,540,000 711,200 11.20 2007-10-08
873 2007-10-09 64,000 -10,500 0.00 4,475,540,000 714,240 11.16 2007-10-05
874 2007-10-08 74,500 2,000 0.00 4,475,540,000 819,500 11.00 2007-10-04
875 2007-10-05 72,500 -4,000 0.00 4,475,540,000 826,500 11.40 2007-10-03
876 2007-10-04 76,500 -5,000 0.00 4,475,540,000 844,560 11.04 2007-10-02
877 2007-10-03 81,500 0.00 4,242,860,000 896,500 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top