SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2025-11-17 359,281 -102,500 0.00 11,808,217,267 41,317 0.115 2025-11-13
5 2025-11-13 461,781 80,000 0.00 11,808,217,267 48,487 0.105 2025-11-11
6 2025-03-07 381,781 50,000 0.01 7,616,095,657 99,263 0.260 2025-03-05
7 2024-10-07 331,781 50,000 0.00 7,616,095,657 175,844 0.530 2024-10-03
8 2024-10-03 281,781 -50,000 0.00 7,616,095,657 85,943 0.305 2024-09-30
9 2024-10-02 331,781 50,000 0.00 7,616,095,657 89,581 0.270 2024-09-27
10 2024-07-12 281,781 -40,000 0.00 7,616,095,657 88,761 0.315 2024-07-10
11 2024-06-24 321,781 500 0.00 7,616,095,657 136,757 0.425 2024-06-20
12 2024-04-29 321,281 -1,000 0.00 7,616,095,657 83,533 0.260 2024-04-25
13 2024-04-02 322,281 -1,000 0.00 7,616,095,657 93,461 0.290 2024-03-27
14 2023-12-13 323,281 -1,057,000 0.00 7,616,095,657 143,860 0.445 2023-12-11
15 2023-12-07 1,380,281 -50,000 0.02 7,616,095,657 676,338 0.490 2023-12-05
16 2023-11-28 1,430,281 50,000 0.02 7,616,095,657 829,563 0.580 2023-11-24
17 2023-11-27 1,380,281 -150,000 0.02 7,616,095,657 814,366 0.590 2023-11-23
18 2023-11-24 1,530,281 -200,000 0.02 7,616,095,657 688,626 0.450 2023-11-22
19 2023-11-23 1,730,281 -600,000 0.02 7,616,095,657 752,672 0.435 2023-11-21
20 2023-11-17 2,330,281 -3,000,000 0.03 7,616,095,657 1,002,021 0.430 2023-11-15
21 2023-11-08 5,330,281 2,500,000 0.07 7,616,095,657 2,318,672 0.435 2023-11-06
22 2023-10-27 2,830,281 1,500,000 0.04 7,616,095,657 1,188,718 0.420 2023-10-25
23 2023-10-26 1,330,281 1,007,000 0.02 7,616,095,657 545,415 0.410 2023-10-24
24 2023-09-15 323,281 -50,500 0.00 7,616,095,657 219,831 0.680 2023-09-13
25 2023-09-14 373,781 -15,000 0.00 7,616,095,657 310,238 0.830 2023-09-12
26 2023-09-11 388,781 15,000 0.01 7,616,095,657 182,727 0.470 2023-09-06
27 2023-07-05 373,781 -500 0.00 7,616,095,657 168,201 0.450 2023-07-03
28 2023-06-27 374,281 -500 0.00 7,616,095,657 164,684 0.440 2023-06-23
29 2023-06-19 374,781 30,000 0.00 7,616,095,657 187,391 0.500 2023-06-15
30 2023-06-07 344,781 500 0.00 7,616,095,657 172,391 0.500 2023-06-05
31 2023-04-25 344,281 40,000 0.00 7,616,095,657 254,768 0.740 2023-04-21
32 2023-04-04 304,281 -565 0.00 7,616,095,657 270,810 0.890 2023-03-31
33 2023-02-01 304,846 20,000 0.00 7,616,095,657 356,670 1.170 2023-01-30
34 2023-01-11 284,846 -500 0.00 7,616,095,657 333,270 1.170 2023-01-09
35 2023-01-09 285,346 -24,000 0.00 7,616,095,657 333,855 1.170 2023-01-05
36 2022-12-20 309,346 20,000 0.00 7,616,095,657 340,281 1.100 2022-12-16
37 2022-10-03 289,346 -10,000 0.00 7,616,095,657 219,903 0.760 2022-09-29
38 2022-08-26 299,346 -500 0.00 7,616,095,657 356,222 1.190 2022-08-24
39 2022-08-05 299,846 -500 0.00 7,616,095,657 368,811 1.230 2022-08-03
40 2022-08-02 300,346 -500 0.00 7,616,095,657 381,439 1.270 2022-07-29
41 2022-06-29 300,846 -1,000 0.00 7,616,095,657 406,142 1.350 2022-06-27
42 2022-06-16 301,846 -500 0.00 7,616,095,657 386,363 1.280 2022-06-14
43 2022-06-14 302,346 -1,000 0.00 7,616,095,657 396,073 1.310 2022-06-10
44 2022-06-10 303,346 -500 0.00 7,616,095,657 391,316 1.290 2022-06-08
45 2022-06-01 303,846 18,000 0.00 7,616,095,657 416,269 1.370 2022-05-30
46 2022-05-17 285,846 -1,000 0.00 7,616,095,657 434,486 1.520 2022-05-13
47 2022-01-18 286,846 -20,000 0.00 7,616,095,657 573,692 2.000 2022-01-14
48 2021-09-03 306,846 20,000 0.00 7,616,095,657 500,159 1.630 2021-09-01
49 2021-09-02 286,846 -500 0.00 7,616,095,657 458,954 1.600 2021-08-31
50 2021-08-24 287,346 -500 0.00 7,616,095,657 479,868 1.670 2021-08-20
51 2021-08-12 287,846 -120,000 0.00 7,616,095,657 486,460 1.690 2021-08-10
52 2021-08-11 407,846 120,000 0.01 7,616,095,657 681,103 1.670 2021-08-09
53 2021-07-27 287,846 -500 0.00 7,616,095,657 503,731 1.750 2021-07-23
54 2021-05-28 288,346 -20,000 0.00 7,616,095,657 475,771 1.650 2021-05-26
55 2021-05-21 308,346 20,000 0.00 7,616,095,657 530,355 1.720 2021-05-18
56 2021-05-12 288,346 -50,000 0.00 7,616,095,657 507,489 1.760 2021-05-10
57 2021-05-04 338,346 50,000 0.00 7,616,095,657 585,339 1.730 2021-04-30
58 2021-03-31 288,346 -15,000 0.00 7,616,095,657 498,839 1.730 2021-03-29
59 2021-03-29 303,346 15,000 0.00 7,616,095,657 512,655 1.690 2021-03-25
60 2021-03-02 288,346 -12,000 0.00 7,616,095,657 493,072 1.710 2021-02-26
61 2021-03-01 300,346 12,000 0.00 7,616,095,657 519,599 1.730 2021-02-25
62 2021-02-24 288,346 -45,000 0.00 7,616,095,657 478,654 1.660 2021-02-22
63 2021-02-23 333,346 30,000 0.00 7,616,095,657 543,354 1.630 2021-02-19
64 2021-02-18 303,346 -15,000 0.00 7,616,095,657 485,354 1.600 2021-02-16
65 2021-02-16 318,346 15,000 0.00 7,616,095,657 499,803 1.570 2021-02-09
66 2021-02-10 303,346 15,000 0.00 7,616,095,657 485,354 1.600 2021-02-08
67 2021-02-01 288,346 1,000 0.00 7,616,095,657 458,470 1.590 2021-01-28
68 2021-01-22 287,346 -45,000 0.00 7,616,095,657 505,729 1.760 2021-01-20
69 2021-01-21 332,346 -35,000 0.00 7,616,095,657 581,606 1.750 2021-01-19
70 2021-01-19 367,346 -500 0.00 7,616,095,657 602,447 1.640 2021-01-15
71 2021-01-13 367,846 -15,000 0.00 7,616,095,657 603,267 1.640 2021-01-11
72 2021-01-11 382,846 15,000 0.01 7,616,095,657 604,897 1.580 2021-01-07
73 2021-01-08 367,846 -15,000 0.00 7,616,095,657 595,911 1.620 2021-01-06
74 2020-12-07 382,846 15,000 0.01 7,616,095,657 608,725 1.590 2020-12-03
75 2020-12-03 367,846 -20,000 0.00 7,616,095,657 603,267 1.640 2020-12-01
76 2020-11-30 387,846 20,000 0.01 7,616,095,657 636,067 1.640 2020-11-26
77 2020-11-27 367,846 -50,500 0.00 7,616,095,657 610,624 1.660 2020-11-25
78 2020-11-26 418,346 50,000 0.01 7,616,095,657 690,271 1.650 2020-11-24
79 2020-11-25 368,346 -50,000 0.00 7,616,095,657 593,037 1.610 2020-11-23
80 2020-11-23 418,346 50,000 0.01 7,616,095,657 677,721 1.620 2020-11-19
81 2020-11-20 368,346 -50,000 0.00 7,616,095,657 611,454 1.660 2020-11-18
82 2020-11-19 418,346 15,000 0.01 7,616,095,657 694,454 1.660 2020-11-17
83 2020-11-18 403,346 -50,000 0.01 7,616,095,657 669,554 1.660 2020-11-16
84 2020-11-17 453,346 130,000 0.01 7,616,095,657 748,021 1.650 2020-11-13
85 2020-11-16 323,346 15,000 0.00 7,616,095,657 549,688 1.700 2020-11-12
86 2020-11-13 308,346 -10,000 0.00 7,616,095,657 542,689 1.760 2020-11-11
87 2020-11-12 318,346 10,000 0.00 7,616,095,657 538,005 1.690 2020-11-10
88 2020-11-11 308,346 -50,000 0.00 7,616,095,657 493,354 1.600 2020-11-09
89 2020-11-10 358,346 -30,000 0.00 7,616,095,657 584,104 1.630 2020-11-06
90 2020-11-09 388,346 80,000 0.01 7,616,095,657 609,703 1.570 2020-11-05
91 2020-11-05 308,346 -50,000 0.00 7,616,095,657 474,853 1.540 2020-11-03
92 2020-11-04 358,346 50,000 0.00 7,616,095,657 541,102 1.510 2020-11-02
93 2020-10-29 308,346 10,000 0.00 7,616,095,657 481,020 1.560 2020-10-27
94 2020-09-30 298,346 -50,000 0.00 7,616,095,657 465,420 1.560 2020-09-28
95 2020-09-25 348,346 -2,000 0.00 7,616,095,657 560,837 1.610 2020-09-23
96 2020-09-24 350,346 10,000 0.00 7,616,095,657 567,561 1.620 2020-09-22
97 2020-09-23 340,346 2,000 0.00 7,616,095,657 564,974 1.660 2020-09-21
98 2020-09-21 338,346 -20,000 0.00 7,616,095,657 571,805 1.690 2020-09-17
99 2020-09-10 358,346 -10,000 0.00 7,616,095,657 648,606 1.810 2020-09-08
100 2020-09-07 368,346 -19,000 0.00 7,616,095,657 648,289 1.760 2020-09-03
101 2020-09-04 387,346 10,000 0.01 7,616,095,657 685,602 1.770 2020-09-02
102 2020-08-19 377,346 -500 0.00 7,616,095,657 758,465 2.010 2020-08-17
103 2020-07-09 377,846 -10,000 0.00 7,616,095,657 801,034 2.120 2020-07-07
104 2020-06-30 387,846 -500 0.01 7,616,095,657 740,786 1.910 2020-06-26
105 2020-06-02 388,346 -10,000 0.01 7,616,095,657 695,139 1.790 2020-05-29
106 2020-05-29 398,346 500 0.01 7,616,095,657 728,973 1.830 2020-05-27
107 2020-03-31 397,846 -10,000 0.01 7,616,095,657 791,714 1.990 2020-03-27
108 2020-03-30 407,846 -8,000 0.01 7,616,095,657 832,006 2.040 2020-03-26
109 2020-03-27 415,846 8,000 0.01 7,616,095,657 860,801 2.070 2020-03-25
110 2020-03-25 407,846 -50,000 0.01 7,616,095,657 823,849 2.020 2020-03-23
111 2020-03-24 457,846 10,000 0.01 7,616,095,657 988,947 2.160 2020-03-20
112 2020-03-10 447,846 -9,500 0.01 7,616,095,657 1,285,318 2.870 2020-03-06
113 2020-01-30 457,346 35,000 0.01 7,616,095,657 1,385,758 3.030 2020-01-23
114 2020-01-29 422,346 2,000 0.01 7,616,095,657 1,338,837 3.170 2020-01-22
115 2020-01-14 420,346 -8,500 0.01 7,616,095,657 1,303,073 3.100 2020-01-10
116 2020-01-10 428,846 9,500 0.01 7,616,095,657 1,320,846 3.080 2020-01-08
117 2020-01-09 419,346 8,500 0.01 7,616,095,657 1,320,940 3.150 2020-01-07
118 2020-01-03 410,846 -11,000 0.01 7,616,095,657 1,302,382 3.170 2019-12-30
119 2020-01-02 421,846 11,000 0.01 7,616,095,657 1,316,160 3.120 2019-12-27
120 2019-12-30 410,846 -8,000 0.01 7,616,095,657 1,253,080 3.050 2019-12-23
121 2019-12-27 418,846 1,000 0.01 7,616,095,657 1,281,669 3.060 2019-12-20
122 2019-12-20 417,846 7,000 0.01 7,616,095,657 1,278,609 3.060 2019-12-18
123 2019-12-19 410,846 -9,000 0.01 7,616,095,657 1,248,972 3.040 2019-12-17
124 2019-12-18 419,846 5,000 0.01 7,616,095,657 1,276,332 3.040 2019-12-16
125 2019-12-17 414,846 -7,000 0.01 7,616,095,657 1,252,835 3.020 2019-12-13
126 2019-12-16 421,846 -80,000 0.01 7,616,095,657 1,244,446 2.950 2019-12-12
127 2019-12-11 501,846 15,000 0.01 7,616,095,657 1,475,427 2.940 2019-12-09
128 2019-11-27 486,846 90,000 0.01 7,616,095,657 1,406,985 2.890 2019-11-25
129 2019-11-26 396,846 500 0.01 7,616,095,657 1,158,790 2.920 2019-11-22
130 2019-11-25 396,346 40,000 0.01 7,616,095,657 1,153,367 2.910 2019-11-21
131 2019-11-22 356,346 40,000 0.00 7,616,095,657 1,061,911 2.980 2019-11-20
132 2019-11-12 316,346 100,000 0.00 7,616,095,657 971,182 3.070 2019-11-08
133 2019-11-07 216,346 40,000 0.00 7,616,095,657 653,365 3.020 2019-11-05
134 2019-11-04 176,346 -10,000 0.00 7,616,095,657 509,640 2.890 2019-10-31
135 2019-11-01 186,346 80,000 0.00 7,616,095,657 532,950 2.860 2019-10-30
136 2019-10-28 106,346 -10,000 0.00 7,616,095,657 299,896 2.820 2019-10-24
137 2019-10-10 116,346 -17,500 0.00 7,616,095,657 308,317 2.650 2019-10-08
138 2019-10-09 133,846 17,500 0.00 7,616,095,657 353,353 2.640 2019-10-04
139 2019-09-23 116,346 20,000 0.00 7,616,095,657 321,115 2.760 2019-09-19
140 2019-09-16 96,346 -10,000 0.00 7,616,095,657 278,440 2.890 2019-09-12
141 2019-09-12 106,346 -36,000 0.00 7,616,095,657 296,705 2.790 2019-09-10
142 2019-09-10 142,346 36,000 0.00 7,616,095,657 399,992 2.810 2019-09-06
143 2019-09-09 106,346 20,000 0.00 7,616,095,657 297,769 2.800 2019-09-05
144 2019-08-23 86,346 -13,000 0.00 7,616,095,657 267,673 3.100 2019-08-21
145 2019-08-22 99,346 13,000 0.00 7,616,095,657 299,031 3.010 2019-08-20
146 2019-08-16 86,346 -6,000 0.00 7,616,095,657 244,359 2.830 2019-08-14
147 2019-07-17 92,346 -10,568 0.00 7,616,095,657 312,129 3.380 2019-07-15
148 2019-07-02 102,914 -14,000 0.00 7,616,095,657 337,558 3.280 2019-06-27
149 2019-06-28 116,914 14,000 0.00 7,616,095,657 377,632 3.230 2019-06-26
150 2019-06-27 102,914 -48,500 0.00 7,616,095,657 336,529 3.270 2019-06-25
151 2019-06-26 151,414 28,500 0.00 7,616,095,657 495,124 3.270 2019-06-24
152 2019-06-25 122,914 -20,000 0.00 7,616,095,657 400,700 3.260 2019-06-21
153 2019-06-21 142,914 20,000 0.00 7,616,095,657 458,754 3.210 2019-06-19
154 2019-06-17 122,914 20,000 0.00 7,616,095,657 394,554 3.210 2019-06-13
155 2019-06-13 102,914 -10,000 0.00 7,616,095,657 333,441 3.240 2019-06-11
156 2019-06-12 112,914 10,000 0.00 7,616,095,657 364,712 3.230 2019-06-10
157 2019-06-04 102,914 -20,000 0.00 7,616,095,657 322,121 3.130 2019-05-31
158 2019-05-23 122,914 10,000 0.00 7,616,095,657 382,263 3.110 2019-05-21
159 2019-05-22 112,914 10,000 0.00 7,616,095,657 350,033 3.100 2019-05-20
160 2019-05-21 102,914 -10,000 0.00 7,616,095,657 333,441 3.240 2019-05-17
161 2019-05-20 112,914 10,000 0.00 7,616,095,657 372,616 3.300 2019-05-16
162 2019-05-06 102,914 -23,500 0.00 7,616,095,657 365,345 3.550 2019-05-02
163 2019-05-03 126,414 23,500 0.00 7,616,095,657 444,977 3.520 2019-04-30
164 2019-05-02 102,914 -8,000 0.00 7,616,095,657 366,374 3.560 2019-04-29
165 2019-04-29 110,914 8,000 0.00 7,615,995,657 390,417 3.520 2019-04-25
166 2019-04-10 102,914 -3,500 0.00 7,615,995,657 416,802 4.050 2019-04-08
167 2019-04-09 106,414 -24,500 0.00 7,615,995,657 435,233 4.090 2019-04-04
168 2019-04-08 130,914 -16,000 0.00 7,615,995,657 545,911 4.170 2019-04-03
169 2019-04-04 146,914 9,000 0.00 7,615,995,657 542,113 3.690 2019-04-02
170 2019-04-03 137,914 -75,000 0.00 7,615,995,657 499,249 3.620 2019-04-01
171 2019-03-25 212,914 -15,000 0.00 7,615,995,657 717,520 3.370 2019-03-21
172 2019-03-21 227,914 4,000 0.00 7,615,995,657 809,095 3.550 2019-03-19
173 2019-03-20 223,914 -29,000 0.00 7,615,995,657 770,264 3.440 2019-03-18
174 2019-03-19 252,914 10,000 0.00 7,615,995,657 842,204 3.330 2019-03-15
175 2019-03-14 242,914 20,000 0.00 7,615,995,657 845,341 3.480 2019-03-12
176 2019-03-13 222,914 20,500 0.00 7,615,995,657 780,199 3.500 2019-03-11
177 2019-03-12 202,414 10,000 0.00 7,615,995,657 706,425 3.490 2019-03-08
178 2019-03-11 192,414 30,000 0.00 7,615,995,657 694,615 3.610 2019-03-07
179 2019-03-08 162,414 -40,500 0.00 7,615,995,657 597,684 3.680 2019-03-06
180 2019-03-07 202,914 10,000 0.00 7,615,995,657 742,665 3.660 2019-03-05
181 2019-03-06 192,914 40,000 0.00 7,615,995,657 707,994 3.670 2019-03-04
182 2019-03-05 152,914 -10,000 0.00 7,615,995,657 579,544 3.790 2019-03-01
183 2019-03-04 162,914 -40,000 0.00 7,615,995,657 597,894 3.670 2019-02-28
184 2019-03-01 202,914 30,000 0.00 7,615,995,657 742,665 3.660 2019-02-27
185 2019-02-28 172,914 20,000 0.00 7,615,995,657 643,240 3.720 2019-02-26
186 2019-02-22 152,914 -20,000 0.00 7,615,995,657 578,015 3.780 2019-02-20
187 2019-02-20 172,914 20,000 0.00 7,615,995,657 643,240 3.720 2019-02-18
188 2019-02-19 152,914 5,000 0.00 7,615,995,657 561,194 3.670 2019-02-15
189 2019-02-15 147,914 5,000 0.00 7,615,995,657 570,948 3.860 2019-02-13
190 2019-01-28 142,914 -500 0.00 7,615,995,657 521,636 3.650 2019-01-24
191 2019-01-24 143,414 -30,000 0.00 7,615,995,657 524,895 3.660 2019-01-22
192 2019-01-22 173,414 10,000 0.00 7,615,995,657 626,025 3.610 2019-01-18
193 2019-01-18 163,414 20,000 0.00 7,615,995,657 599,729 3.670 2019-01-16
194 2019-01-17 143,414 -30,000 0.00 7,615,995,657 511,988 3.570 2019-01-15
195 2019-01-14 173,414 -20,000 0.00 7,615,995,657 584,405 3.370 2019-01-10
196 2019-01-11 193,414 4,000 0.00 7,615,995,657 651,805 3.370 2019-01-09
197 2019-01-10 189,414 -4,000 0.00 7,615,995,657 634,537 3.350 2019-01-08
198 2019-01-08 193,414 20,000 0.00 7,615,995,657 644,069 3.330 2019-01-04
199 2019-01-07 173,414 10,000 0.00 7,615,995,657 575,734 3.320 2019-01-03
200 2019-01-04 163,414 20,000 0.00 7,615,995,657 547,437 3.350 2019-01-02
201 2018-12-21 143,414 -30,000 0.00 7,615,995,657 493,344 3.440 2018-12-19
202 2018-12-20 173,414 30,000 0.00 7,615,995,657 577,469 3.330 2018-12-18
203 2018-12-18 143,414 -10,000 0.00 7,615,995,657 507,686 3.540 2018-12-14
204 2018-12-17 153,414 -20,000 0.00 7,615,995,657 553,825 3.610 2018-12-13
205 2018-12-05 173,414 20,000 0.00 7,615,995,657 612,151 3.530 2018-12-03
206 2018-12-03 153,414 -20,000 0.00 7,615,995,657 530,812 3.460 2018-11-29
207 2018-11-29 173,414 -1,000 0.00 7,615,995,657 591,342 3.410 2018-11-27
208 2018-11-26 174,414 10,000 0.00 7,615,995,657 598,240 3.430 2018-11-22
209 2018-11-19 164,414 20,000 0.00 7,615,995,657 545,854 3.320 2018-11-15
210 2018-11-07 144,414 -10,000 0.00 7,615,995,657 479,454 3.320 2018-11-05
211 2018-11-06 154,414 -20,000 0.00 7,615,995,657 525,008 3.400 2018-11-02
212 2018-10-24 174,414 -20,000 0.00 7,615,995,657 531,963 3.050 2018-10-22
213 2018-10-12 194,414 40,000 0.00 7,615,995,657 591,019 3.040 2018-10-10
214 2018-10-11 154,414 10,000 0.00 7,615,995,657 475,595 3.080 2018-10-09
215 2018-09-26 144,414 -125,000 0.00 7,615,995,657 560,326 3.880 2018-09-21
216 2018-09-24 269,414 -10,000 0.00 7,615,995,657 988,749 3.670 2018-09-20
217 2018-09-21 279,414 10,000 0.00 7,615,995,657 1,025,449 3.670 2018-09-19
218 2018-08-30 269,414 80,000 0.00 7,615,285,657 1,061,491 3.940 2018-08-28
219 2018-08-29 189,414 46,000 0.00 7,615,285,657 753,868 3.980 2018-08-27
220 2018-08-27 143,414 -10,000 0.00 7,615,285,657 566,485 3.950 2018-08-23
221 2018-08-24 153,414 10,000 0.00 7,615,285,657 644,339 4.200 2018-08-22
222 2018-08-15 143,414 20,000 0.00 7,615,285,657 603,773 4.210 2018-08-13
223 2018-06-25 123,414 -200,000 0.00 7,613,044,157 615,836 4.990 2018-06-21
224 2018-06-22 323,414 200,000 0.00 7,613,044,157 1,639,709 5.070 2018-06-20
225 2018-06-07 123,414 -300,000 0.00 7,613,044,157 668,904 5.420 2018-06-05
226 2018-06-06 423,414 301,000 0.01 7,613,044,157 2,248,328 5.310 2018-06-04
227 2018-06-01 122,414 -1,000 0.00 7,613,044,157 640,225 5.230 2018-05-30
228 2018-05-30 123,414 -20,000 0.00 7,612,044,157 666,436 5.400 2018-05-28
229 2018-05-29 143,414 4,000 0.00 7,611,204,157 760,094 5.300 2018-05-25
230 2018-05-25 139,414 16,000 0.00 7,611,204,157 736,106 5.280 2018-05-23
231 2018-05-23 123,414 -200,000 0.00 7,611,204,157 699,757 5.670 2018-05-18
232 2018-05-18 323,414 200,000 0.00 7,589,814,157 1,849,928 5.720 2018-05-16
233 2018-05-14 123,414 -16,000 0.00 7,589,814,157 697,289 5.650 2018-05-10
234 2018-05-11 139,414 16,000 0.00 7,589,814,157 765,383 5.490 2018-05-09
235 2018-05-04 123,414 -1,000 0.00 7,589,814,157 692,353 5.610 2018-05-02
236 2018-04-23 124,414 -10,885 0.00 7,586,961,157 700,451 5.630 2018-04-19
237 2018-04-18 135,299 -464,500 0.00 7,586,961,157 784,734 5.800 2018-04-16
238 2018-04-12 599,799 -4,000 0.01 7,586,961,157 3,478,834 5.800 2018-04-10
239 2018-03-26 603,799 51,000 0.01 7,586,388,157 3,538,262 5.860 2018-03-22
240 2018-03-23 552,799 75,500 0.01 7,586,388,157 3,283,626 5.940 2018-03-21
241 2018-03-22 477,299 76,000 0.01 7,586,388,157 2,820,837 5.910 2018-03-20
242 2018-03-21 401,299 151,500 0.01 7,586,388,157 2,387,729 5.950 2018-03-19
243 2018-03-20 249,799 -1,500 0.00 7,586,388,157 1,531,268 6.130 2018-03-16
244 2018-03-19 251,299 -76,500 0.00 7,586,388,157 1,475,125 5.870 2018-03-15
245 2018-03-13 327,799 75,500 0.00 7,586,388,157 1,832,396 5.590 2018-03-09
246 2018-03-09 252,299 -76,000 0.00 7,586,388,157 1,445,673 5.730 2018-03-07
247 2018-03-02 328,299 10,000 0.00 7,586,388,157 1,831,908 5.580 2018-02-28
248 2018-02-28 318,299 -20,000 0.00 7,586,388,157 1,795,206 5.640 2018-02-26
249 2018-02-27 338,299 15,000 0.00 7,586,388,157 1,911,389 5.650 2018-02-23
250 2018-02-26 323,299 -100,000 0.00 7,586,388,157 1,800,775 5.570 2018-02-22
251 2018-02-23 423,299 -295,000 0.01 7,586,388,157 2,408,571 5.690 2018-02-21
252 2018-02-22 718,299 -8,000 0.01 7,586,388,157 4,058,389 5.650 2018-02-20
253 2018-02-21 726,299 408,000 0.01 7,586,388,157 4,045,485 5.570 2018-02-14
254 2018-02-20 318,299 -47,500 0.00 7,586,388,157 1,737,913 5.460 2018-02-13
255 2018-02-14 365,799 47,500 0.00 7,586,388,157 1,957,025 5.350 2018-02-12
256 2018-02-12 318,299 52,000 0.00 7,586,388,157 1,788,840 5.620 2018-02-08
257 2018-02-09 266,299 -101,000 0.00 7,586,388,157 1,499,263 5.630 2018-02-07
258 2018-02-08 367,299 21,500 0.00 7,586,388,157 2,119,315 5.770 2018-02-06
259 2018-02-07 345,799 76,500 0.00 7,586,388,157 2,154,328 6.230 2018-02-05
260 2018-01-30 269,299 -1,005 0.00 7,564,608,657 1,790,838 6.650 2018-01-26
261 2018-01-29 270,304 500 0.00 7,564,608,657 1,759,679 6.510 2018-01-25
262 2018-01-19 269,804 -1,131 0.00 7,564,608,657 1,672,785 6.200 2018-01-17
263 2018-01-16 270,935 -10,000 0.00 7,564,608,657 1,706,891 6.300 2018-01-12
264 2018-01-12 280,935 -44,000 0.00 7,564,608,657 1,781,128 6.340 2018-01-10
265 2018-01-11 324,935 -2,000 0.00 7,564,608,657 2,027,594 6.240 2018-01-09
266 2018-01-09 326,935 500 0.00 7,564,608,657 2,082,576 6.370 2018-01-05
267 2018-01-08 326,435 500 0.00 7,564,608,657 1,935,760 5.930 2018-01-04
268 2018-01-05 325,935 -158,500 0.00 7,564,608,657 1,913,238 5.870 2018-01-03
269 2018-01-04 484,435 -13,000 0.01 7,564,608,657 2,751,591 5.680 2018-01-02
270 2018-01-03 497,435 20,000 0.01 7,564,608,657 2,681,175 5.390 2017-12-29
271 2018-01-02 477,435 -4,500 0.01 7,564,608,657 2,616,344 5.480 2017-12-28
272 2017-12-29 481,935 -352,853 0.01 7,560,793,157 2,631,365 5.460 2017-12-27
273 2017-12-18 834,788 -212,000 0.01 7,560,793,157 4,541,247 5.440 2017-12-14
274 2017-12-14 1,046,788 -364,000 0.01 7,560,793,157 5,516,573 5.270 2017-12-12
275 2017-12-13 1,410,788 20,000 0.02 7,560,793,157 7,025,724 4.980 2017-12-11
276 2017-12-12 1,390,788 -15,000 0.02 7,560,793,157 7,051,295 5.070 2017-12-08
277 2017-12-11 1,405,788 52,500 0.02 7,560,793,157 6,719,667 4.780 2017-12-07
278 2017-12-08 1,353,288 15,000 0.02 7,560,793,157 6,563,447 4.850 2017-12-06
279 2017-12-07 1,338,288 -10,000 0.02 7,560,793,157 6,678,057 4.990 2017-12-05
280 2017-12-06 1,348,288 10,000 0.02 7,560,793,157 6,741,440 5.000 2017-12-04
281 2017-12-05 1,338,288 -500 0.02 7,560,793,157 6,758,354 5.050 2017-12-01
282 2017-11-29 1,338,788 -1,000 0.02 7,560,151,657 6,426,182 4.800 2017-11-27
283 2017-11-28 1,339,788 -500 0.02 7,560,151,657 6,497,972 4.850 2017-11-24
284 2017-11-24 1,340,288 -5,000 0.02 7,560,151,657 6,701,440 5.000 2017-11-22
285 2017-11-21 1,345,288 35,500 0.02 7,560,151,657 6,524,647 4.850 2017-11-17
286 2017-11-15 1,309,788 -8,000 0.02 7,560,151,657 6,431,059 4.910 2017-11-13
287 2017-11-13 1,317,788 25,000 0.02 7,560,151,657 6,562,584 4.980 2017-11-09
288 2017-11-10 1,292,788 110,000 0.02 7,560,151,657 6,451,012 4.990 2017-11-08
289 2017-11-09 1,182,788 10,000 0.02 7,560,151,657 5,925,768 5.010 2017-11-07
290 2017-11-08 1,172,788 178,500 0.02 7,560,151,657 5,887,396 5.020 2017-11-06
291 2017-11-03 994,288 -5,000 0.01 7,560,151,657 5,190,183 5.220 2017-11-01
292 2017-10-31 999,288 132,000 0.01 7,560,151,657 5,136,340 5.140 2017-10-27
293 2017-10-30 867,288 -10,500 0.01 7,557,014,657 4,648,664 5.360 2017-10-26
294 2017-10-27 877,788 -12,000 0.01 7,557,014,657 4,775,167 5.440 2017-10-25
295 2017-10-25 889,788 -10,885 0.01 7,557,014,657 4,609,102 5.180 2017-10-23
296 2017-10-19 900,673 -10,000 0.01 7,557,014,657 4,710,520 5.230 2017-10-17
297 2017-10-12 910,673 500 0.01 7,557,014,657 4,753,713 5.220 2017-10-10
298 2017-10-11 910,173 5,000 0.01 7,557,014,657 4,796,612 5.270 2017-10-09
299 2017-10-06 905,173 -10,000 0.01 7,557,014,657 4,761,210 5.260 2017-10-03
300 2017-10-04 915,173 20,000 0.01 7,557,014,657 4,768,051 5.210 2017-09-29
301 2017-10-03 895,173 -6,000 0.01 7,557,014,657 4,574,334 5.110 2017-09-28
302 2017-09-29 901,173 -324,000 0.01 7,534,689,157 4,604,994 5.110 2017-09-27
303 2017-09-28 1,225,173 233,500 0.02 7,534,689,157 6,076,858 4.960 2017-09-26
304 2017-09-27 991,673 26,000 0.01 7,534,689,157 4,908,781 4.950 2017-09-25
305 2017-09-26 965,673 15,000 0.01 7,534,689,157 5,224,291 5.410 2017-09-22
306 2017-09-25 950,673 -90,000 0.01 7,534,689,157 5,447,356 5.730 2017-09-21
307 2017-09-22 1,040,673 100,000 0.01 7,534,689,157 5,931,836 5.700 2017-09-20
308 2017-09-20 940,673 -20,000 0.01 7,534,689,157 5,427,683 5.770 2017-09-18
309 2017-09-19 960,673 147,500 0.01 7,534,689,157 5,120,387 5.330 2017-09-15
310 2017-09-15 813,173 -8,000 0.01 7,534,689,157 4,212,236 5.180 2017-09-13
311 2017-09-14 821,173 177,500 0.01 7,534,689,157 4,385,064 5.340 2017-09-12
312 2017-09-08 643,673 5,000 0.01 7,534,689,157 3,289,169 5.110 2017-09-06
313 2017-09-06 638,673 1,000 0.01 7,534,689,157 3,327,486 5.210 2017-09-04
314 2017-09-05 637,673 -3,000 0.01 7,534,689,157 3,290,393 5.160 2017-09-01
315 2017-09-04 640,673 1,000 0.01 7,534,689,157 3,459,634 5.400 2017-08-31
316 2017-09-01 639,673 -13,000 0.01 7,534,689,157 3,390,267 5.300 2017-08-30
317 2017-08-30 652,673 -500 0.01 7,518,139,657 3,328,632 5.100 2017-08-28
318 2017-08-29 653,173 -9,500 0.01 7,518,139,657 3,161,357 4.840 2017-08-25
319 2017-08-28 662,673 -477,500 0.01 7,518,139,657 3,114,563 4.700 2017-08-24
320 2017-08-25 1,140,173 -240,000 0.02 7,518,139,657 4,629,102 4.060 2017-08-22
321 2017-08-24 1,380,173 250,000 0.02 7,518,139,657 5,506,890 3.990 2017-08-21
322 2017-08-22 1,130,173 -150,500 0.02 7,518,139,657 4,475,485 3.960 2017-08-18
323 2017-08-21 1,280,673 10,000 0.02 7,518,139,657 5,122,692 4.000 2017-08-17
324 2017-08-17 1,270,673 10,000 0.02 7,518,139,657 5,209,759 4.100 2017-08-15
325 2017-08-09 1,260,673 -5,000 0.02 7,518,139,657 5,332,647 4.230 2017-08-07
326 2017-08-01 1,265,673 5,000 0.02 7,518,139,657 5,568,961 4.400 2017-07-28
327 2017-07-31 1,260,673 -398,000 0.02 7,518,139,657 5,635,208 4.470 2017-07-27
328 2017-07-26 1,658,673 -500 0.02 7,516,402,657 6,916,666 4.170 2017-07-24
329 2017-07-24 1,659,173 -430,500 0.02 7,516,402,657 7,034,894 4.240 2017-07-20
330 2017-07-21 2,089,673 -400,500 0.03 7,516,402,657 8,400,485 4.020 2017-07-19
331 2017-07-20 2,490,173 400,000 0.03 7,516,402,657 9,811,282 3.940 2017-07-18
332 2017-07-19 2,090,173 -320,000 0.03 7,516,402,657 8,339,790 3.990 2017-07-17
333 2017-07-18 2,410,173 320,000 0.03 7,516,402,657 9,496,082 3.940 2017-07-14
334 2017-07-12 2,090,173 1,000 0.03 7,516,402,657 8,151,675 3.900 2017-07-10
335 2017-07-07 2,089,173 -50,500 0.03 7,516,402,657 8,314,909 3.980 2017-07-05
336 2017-07-06 2,139,673 -683,500 0.03 7,516,402,657 8,451,708 3.950 2017-07-04
337 2017-07-05 2,823,173 -465,000 0.04 7,516,402,657 11,179,765 3.960 2017-07-03
338 2017-06-30 3,288,173 -500 0.04 7,516,402,657 12,396,412 3.770 2017-06-28
339 2017-06-23 3,288,673 -20,000 0.04 7,515,252,657 12,332,524 3.750 2017-06-21
340 2017-06-22 3,308,673 20,000 0.04 7,515,252,657 12,374,437 3.740 2017-06-20
341 2017-06-19 3,288,673 455,000 0.04 7,515,252,657 12,003,656 3.650 2017-06-15
342 2017-06-16 2,833,673 500 0.04 7,515,252,657 10,569,600 3.730 2017-06-14
343 2017-06-09 2,833,173 -500 0.04 7,515,252,657 11,247,697 3.970 2017-06-07
344 2017-06-02 2,833,673 -12,000 0.04 7,515,252,657 11,136,335 3.930 2017-05-31
345 2017-06-01 2,845,673 -18,500 0.04 7,515,252,657 11,098,125 3.900 2017-05-29
346 2017-05-29 2,864,173 -229,000 0.04 7,515,252,657 11,027,066 3.850 2017-05-25
347 2017-05-26 3,093,173 350,000 0.04 7,515,252,657 11,692,194 3.780 2017-05-24
348 2017-05-24 2,743,173 78,500 0.04 7,515,252,657 9,985,150 3.640 2017-05-22
349 2017-05-23 2,664,673 20,000 0.04 7,515,252,657 9,939,230 3.730 2017-05-19
350 2017-05-22 2,644,673 25,000 0.04 7,515,252,657 9,758,843 3.690 2017-05-18
351 2017-05-11 2,619,673 -19,000 0.03 7,515,252,657 9,535,610 3.640 2017-05-09
352 2017-05-10 2,638,673 21,500 0.04 7,515,252,657 9,393,676 3.560 2017-05-08
353 2017-05-09 2,617,173 75,500 0.03 7,515,252,657 9,395,651 3.590 2017-05-05
354 2017-04-26 2,541,673 480,000 0.03 7,514,872,657 9,861,691 3.880 2017-04-24
355 2017-04-25 2,061,673 233,000 0.03 7,514,872,657 8,040,525 3.900 2017-04-21
356 2017-04-21 1,828,673 6,000 0.02 7,514,872,657 7,131,825 3.900 2017-04-19
357 2017-04-20 1,822,673 -60,500 0.02 7,514,872,657 7,108,425 3.900 2017-04-18
358 2017-04-19 1,883,173 10,000 0.03 7,514,872,657 7,532,692 4.000 2017-04-13
359 2017-04-18 1,873,173 17,500 0.02 7,514,872,657 7,249,180 3.870 2017-04-12
360 2017-04-13 1,855,673 1,529,000 0.02 7,514,872,657 7,088,671 3.820 2017-04-11
361 2017-04-12 326,673 6,500 0.00 7,514,872,657 1,264,225 3.870 2017-04-10
362 2017-04-11 320,173 84,500 0.00 7,514,872,657 1,226,263 3.830 2017-04-07
363 2017-04-10 235,673 -290,000 0.00 7,514,872,657 902,628 3.830 2017-04-06
364 2017-04-07 525,673 -134,000 0.01 7,514,872,657 1,971,274 3.750 2017-04-05
365 2017-04-06 659,673 -8,000 0.01 7,514,872,657 2,434,193 3.690 2017-04-03
366 2017-04-05 667,673 150,000 0.01 7,514,872,657 2,437,006 3.650 2017-03-31
367 2017-04-03 517,673 61,500 0.01 7,514,872,657 1,941,274 3.750 2017-03-30
368 2017-03-31 456,173 66,500 0.01 7,514,872,657 1,769,951 3.880 2017-03-29
369 2017-03-30 389,673 170,000 0.01 7,513,879,657 1,558,692 4.000 2017-03-28
370 2017-03-29 219,673 20,000 0.00 7,513,879,657 869,905 3.960 2017-03-27
371 2017-03-20 199,673 10,000 0.00 7,513,879,657 864,584 4.330 2017-03-16
372 2017-03-15 189,673 -10,000 0.00 7,513,879,657 811,800 4.280 2017-03-13
373 2017-03-06 199,673 -521 0.00 7,513,879,657 764,748 3.830 2017-03-02
374 2017-02-28 200,194 18,000 0.00 7,513,879,657 762,739 3.810 2017-02-24
375 2017-02-27 182,194 -4,000 0.00 7,513,879,657 710,557 3.900 2017-02-23
376 2017-02-15 186,194 10,000 0.00 7,513,879,657 683,332 3.670 2017-02-13
377 2017-02-13 176,194 -7,000 0.00 7,513,879,657 644,870 3.660 2017-02-09
378 2017-02-10 183,194 12,000 0.00 7,513,879,657 664,994 3.630 2017-02-08
379 2017-01-03 171,194 -500 0.00 7,513,879,657 575,212 3.360 2016-12-29
380 2016-11-01 171,694 -500 0.00 7,513,879,657 564,873 3.290 2016-10-28
381 2016-10-24 172,194 -20,000 0.00 7,513,879,657 585,460 3.400 2016-10-19
382 2016-10-20 192,194 20,000 0.00 7,513,879,657 659,225 3.430 2016-10-18
383 2016-10-03 172,194 -20,000 0.00 7,513,879,657 637,118 3.700 2016-09-29
384 2016-09-30 192,194 20,000 0.00 7,513,879,657 701,508 3.650 2016-09-28
385 2016-09-26 172,194 -40,000 0.00 7,513,879,657 666,391 3.870 2016-09-22
386 2016-09-23 212,194 40,000 0.00 7,513,879,657 806,337 3.800 2016-09-21
387 2016-09-12 172,194 -8,000 0.00 7,513,879,657 659,503 3.830 2016-09-08
388 2016-09-08 180,194 -20,000 0.00 7,513,879,657 654,104 3.630 2016-09-06
389 2016-09-07 200,194 -100,000 0.00 7,513,879,657 728,706 3.640 2016-09-05
390 2016-09-06 300,194 -615,000 0.00 7,513,879,657 1,065,689 3.550 2016-09-02
391 2016-09-05 915,194 42,500 0.01 7,513,879,657 3,203,179 3.500 2016-09-01
392 2016-09-02 872,694 650,000 0.01 7,513,879,657 3,141,698 3.600 2016-08-31
393 2016-08-23 222,694 4,000 0.00 7,513,879,657 819,514 3.680 2016-08-19
394 2016-08-22 218,694 -10,000 0.00 7,513,879,657 809,168 3.700 2016-08-18
395 2016-08-18 228,694 15,000 0.00 7,513,879,657 834,733 3.650 2016-08-16
396 2016-08-17 213,694 10,000 0.00 7,513,879,657 786,394 3.680 2016-08-15
397 2016-08-16 203,694 -120,000 0.00 7,513,879,657 737,372 3.620 2016-08-12
398 2016-08-15 323,694 120,000 0.00 7,513,879,657 1,152,351 3.560 2016-08-11
399 2016-08-12 203,694 -10,000 0.00 7,513,879,657 719,040 3.530 2016-08-10
400 2016-08-11 213,694 10,000 0.00 7,513,879,657 760,751 3.560 2016-08-09
401 2016-08-10 203,694 -300,000 0.00 7,513,879,657 712,929 3.500 2016-08-08
402 2016-08-09 503,694 300,000 0.01 7,513,879,657 1,702,486 3.380 2016-08-05
403 2016-08-04 203,694 -30,000 0.00 7,513,879,657 676,264 3.320 2016-08-01
404 2016-08-03 233,694 10,000 0.00 7,513,879,657 766,516 3.280 2016-07-29
405 2016-08-01 223,694 20,000 0.00 7,513,879,657 733,716 3.280 2016-07-28
406 2016-07-29 203,694 -5,000 0.00 7,513,879,657 672,190 3.300 2016-07-27
407 2016-07-28 208,694 5,000 0.00 7,513,879,657 688,690 3.300 2016-07-26
408 2016-07-15 203,694 -150,000 0.00 7,513,879,657 690,523 3.390 2016-07-13
409 2016-07-14 353,694 140,000 0.00 7,513,879,657 1,184,875 3.350 2016-07-12
410 2016-07-11 213,694 -40,000 0.00 7,513,879,657 690,232 3.230 2016-07-07
411 2016-07-08 253,694 40,000 0.00 7,513,879,657 819,432 3.230 2016-07-06
412 2016-06-03 213,694 -20,000 0.00 7,513,879,657 688,095 3.220 2016-06-01
413 2016-06-02 233,694 -156,000 0.00 7,513,879,657 736,136 3.150 2016-05-31
414 2016-06-01 389,694 -20,000 0.01 7,513,879,657 1,227,536 3.150 2016-05-30
415 2016-05-31 409,694 -164,500 0.01 7,513,879,657 1,290,536 3.150 2016-05-27
416 2016-05-30 574,194 -204,000 0.01 7,513,879,657 1,768,518 3.080 2016-05-26
417 2016-05-27 778,194 4,000 0.01 7,513,879,657 2,373,492 3.050 2016-05-25
418 2016-05-26 774,194 200,000 0.01 7,513,879,657 2,330,324 3.010 2016-05-24
419 2016-05-24 574,194 315,000 0.01 7,513,879,657 1,785,743 3.110 2016-05-20
420 2016-05-16 259,194 2,000 0.00 7,513,879,657 821,645 3.170 2016-05-12
421 2016-05-13 257,194 10,000 0.00 7,513,879,657 835,881 3.250 2016-05-11
422 2016-05-12 247,194 -3,000 0.00 7,513,879,657 803,381 3.250 2016-05-10
423 2016-05-11 250,194 44,000 0.00 7,513,879,657 833,146 3.330 2016-05-09
424 2016-05-10 206,194 2,000 0.00 7,513,879,657 715,493 3.470 2016-05-06
425 2016-05-03 204,194 -250,000 0.00 7,513,879,657 728,973 3.570 2016-04-28
426 2016-04-28 454,194 95,000 0.01 7,513,879,657 1,639,640 3.610 2016-04-26
427 2016-04-27 359,194 -45,000 0.00 7,513,879,657 1,329,018 3.700 2016-04-25
428 2016-04-26 404,194 -100,000 0.01 7,513,879,657 1,495,518 3.700 2016-04-22
429 2016-04-25 504,194 -210,000 0.01 7,513,879,657 1,870,560 3.710 2016-04-21
430 2016-04-21 714,194 210,000 0.01 7,513,879,657 2,642,518 3.700 2016-04-19
431 2016-04-15 504,194 -500 0.01 7,513,879,657 1,915,937 3.800 2016-04-13
432 2016-04-14 504,694 -45,000 0.01 7,513,879,657 1,912,790 3.790 2016-04-12
433 2016-04-13 549,694 40,000 0.01 7,513,879,657 2,017,377 3.670 2016-04-11
434 2016-04-12 509,694 -5,000 0.01 7,513,879,657 1,850,189 3.630 2016-04-08
435 2016-04-08 514,694 -1,000 0.01 7,513,879,657 1,827,164 3.550 2016-04-06
436 2016-04-07 515,694 6,000 0.01 7,513,879,657 1,835,871 3.560 2016-04-05
437 2016-04-05 509,694 5,000 0.01 7,513,879,657 1,870,577 3.670 2016-03-31
438 2016-03-31 504,694 -5,000 0.01 7,513,879,657 1,801,758 3.570 2016-03-29
439 2016-03-30 509,694 -9,000 0.01 7,513,699,657 1,860,383 3.650 2016-03-24
440 2016-03-29 518,694 159,000 0.01 7,513,699,657 1,971,037 3.800 2016-03-23
441 2016-03-23 359,694 140,000 0.00 7,513,699,657 1,507,118 4.190 2016-03-21
442 2016-03-22 219,694 -10,000 0.00 7,513,699,657 922,715 4.200 2016-03-18
443 2016-03-18 229,694 -10,000 0.00 7,513,699,657 886,619 3.860 2016-03-16
444 2016-03-17 239,694 10,000 0.00 7,513,699,657 922,822 3.850 2016-03-15
445 2016-03-16 229,694 -94,500 0.00 7,513,699,657 904,994 3.940 2016-03-14
446 2016-03-15 324,194 10,000 0.00 7,513,699,657 1,215,728 3.750 2016-03-11
447 2016-03-14 314,194 30,000 0.00 7,513,699,657 1,153,092 3.670 2016-03-10
448 2016-03-11 284,194 56,000 0.00 7,513,699,657 1,077,095 3.790 2016-03-09
449 2016-03-10 228,194 4,500 0.00 7,513,699,657 899,084 3.940 2016-03-08
450 2016-03-09 223,694 -4,500 0.00 7,513,699,657 897,013 4.010 2016-03-07
451 2016-03-07 228,194 4,500 0.00 7,513,699,657 892,239 3.910 2016-03-03
452 2016-03-04 223,694 -326,000 0.00 7,513,699,657 874,644 3.910 2016-03-02
453 2016-03-03 549,694 300,000 0.01 7,513,699,657 1,863,463 3.390 2016-03-01
454 2016-02-26 249,694 4,000 0.00 7,513,589,657 903,892 3.620 2016-02-24
455 2016-02-24 245,694 14,000 0.00 7,513,589,657 948,379 3.860 2016-02-22
456 2016-02-02 231,694 -4,000 0.00 7,513,589,657 903,607 3.900 2016-01-29
457 2016-01-27 235,694 4,000 0.00 7,513,589,657 900,351 3.820 2016-01-25
458 2016-01-19 231,694 6,000 0.00 7,513,589,657 924,459 3.990 2016-01-15
459 2016-01-14 225,694 -4,000 0.00 7,513,589,657 909,547 4.030 2016-01-12
460 2016-01-13 229,694 4,000 0.00 7,513,589,657 925,667 4.030 2016-01-11
461 2016-01-04 225,694 -5,000 0.00 7,513,589,657 1,139,755 5.050 2015-12-29
462 2015-12-23 230,694 -16,000 0.00 7,511,324,157 1,178,846 5.110 2015-12-21
463 2015-12-22 246,694 -94,000 0.00 7,511,324,157 1,258,139 5.100 2015-12-18
464 2015-12-21 340,694 100,000 0.00 7,511,324,157 1,686,435 4.950 2015-12-17
465 2015-12-17 240,694 -3,000 0.00 7,511,324,157 1,169,773 4.860 2015-12-15
466 2015-12-14 243,694 3,000 0.00 7,511,324,157 1,225,781 5.030 2015-12-10
467 2015-12-10 240,694 27,000 0.00 7,511,324,157 1,181,808 4.910 2015-12-08
468 2015-12-09 213,694 -17,000 0.00 7,511,324,157 1,091,976 5.110 2015-12-07
469 2015-11-24 230,694 -5,000 0.00 7,511,274,157 1,063,499 4.610 2015-11-20
470 2015-11-18 235,694 5,000 0.00 7,511,274,157 959,275 4.070 2015-11-16
471 2015-10-28 230,694 15,000 0.00 7,517,337,157 1,088,876 4.720 2015-10-26
472 2015-10-09 215,694 -17,000 0.00 7,517,337,157 1,082,784 5.020 2015-10-07
473 2015-08-12 232,694 15,000 0.00 7,528,710,157 1,163,470 5.000 2015-08-10
474 2015-07-13 217,694 -3,000 0.00 7,528,261,157 1,158,132 5.320 2015-07-09
475 2015-06-29 220,694 971 0.00 7,528,198,157 1,326,371 6.010 2015-06-25
476 2015-05-05 219,723 -40,000 0.00 7,522,118,348 1,423,805 6.480 2015-04-30
477 2015-05-04 259,723 -500 0.00 7,522,118,348 1,592,102 6.130 2015-04-29
478 2015-04-27 260,223 -500 0.00 7,505,424,020 1,605,576 6.170 2015-04-23
479 2015-04-24 260,723 -37,531 0.00 7,505,424,020 1,626,912 6.240 2015-04-22
480 2015-04-16 298,254 -500 0.00 7,505,424,020 1,714,961 5.750 2015-04-14
481 2015-04-14 298,754 -500 0.00 7,505,424,020 1,664,060 5.570 2015-04-10
482 2015-01-13 299,254 -500 0.00 7,478,559,020 1,472,330 4.920 2015-01-09
483 2014-12-19 299,754 -500 0.00 7,477,152,020 1,282,947 4.280 2014-12-17
484 2014-12-05 300,254 -20,000 0.00 7,477,152,020 1,399,184 4.660 2014-12-03
485 2014-11-18 320,254 9 0.00 7,471,877,520 1,434,738 4.480 2014-11-14
486 2014-11-05 320,245 -2,000 0.00 7,471,877,520 1,457,115 4.550 2014-11-03
487 2014-10-31 322,245 -35,167 0.00 7,471,877,520 1,388,876 4.310 2014-10-29
488 2014-10-22 357,412 1,277 0.00 7,471,703,520 1,465,389 4.100 2014-10-20
489 2014-10-15 356,135 546 0.00 7,463,216,288 1,477,960 4.150 2014-10-13
490 2014-10-13 355,589 -509 0.00 7,463,216,288 1,504,141 4.230 2014-10-09
491 2014-10-09 356,098 2,000 0.00 7,463,216,288 1,531,221 4.300 2014-10-07
492 2014-09-15 354,098 500 0.00 7,460,017,788 1,586,359 4.480 2014-09-11
493 2014-09-04 353,598 20,000 0.00 7,460,017,788 1,562,903 4.420 2014-09-02
494 2014-08-26 333,598 -3,000 0.00 7,459,587,788 1,427,799 4.280 2014-08-22
495 2014-08-21 336,598 36,666 0.00 7,459,587,788 1,464,201 4.350 2014-08-19
496 2014-08-19 299,932 2,006 0.00 7,459,587,788 1,325,699 4.420 2014-08-15
497 2014-08-18 297,926 2,000 0.00 7,459,587,788 1,325,771 4.450 2014-08-14
498 2014-06-27 295,926 4,730 0.00 7,456,083,788 1,165,948 3.940 2014-06-25
499 2014-05-27 291,196 -5,000 0.00 7,285,113,114 1,240,495 4.260 2014-05-23
500 2014-05-16 296,196 5,000 0.00 7,285,113,114 1,220,328 4.120 2014-05-14
501 2014-04-11 291,196 -3,000 0.00 7,283,327,614 1,307,470 4.490 2014-04-09
502 2014-04-07 294,196 -2,500 0.00 7,283,327,614 1,300,346 4.420 2014-04-03
503 2014-04-01 296,696 -4,500 0.00 7,283,327,614 1,228,321 4.140 2014-03-28
504 2014-03-12 301,196 2,500 0.00 7,283,051,614 1,207,796 4.010 2014-03-10
505 2013-11-29 298,696 -10,000 0.00 7,279,637,614 1,526,337 5.110 2013-11-27
506 2013-11-14 308,696 -5,500 0.01 5,956,033,936 1,515,697 4.910 2013-11-12
507 2013-11-12 314,196 10,000 0.01 5,956,033,936 1,570,980 5.000 2013-11-08
508 2013-11-08 304,196 -10,500 0.01 5,956,033,936 1,551,400 5.100 2013-11-06
509 2013-11-07 314,696 -20,000 0.01 5,956,033,936 1,576,627 5.010 2013-11-05
510 2013-10-28 334,696 20,000 0.01 5,954,979,436 1,576,418 4.710 2013-10-24
511 2013-10-21 314,696 -290,232 0.01 5,954,979,436 1,529,423 4.860 2013-10-17
512 2013-10-17 604,928 2,500 0.01 5,954,979,436 3,012,541 4.980 2013-10-15
513 2013-10-15 602,428 6,401 0.01 5,954,979,436 2,933,824 4.870 2013-10-10
514 2013-09-10 596,027 -10,000 0.01 5,878,473,256 2,807,287 4.710 2013-09-06
515 2013-09-09 606,027 -500 0.01 5,878,473,256 2,763,483 4.560 2013-09-05
516 2013-08-29 606,527 -20,000 0.01 5,873,396,256 2,844,612 4.690 2013-08-27
517 2013-08-27 626,527 -20,000 0.01 5,873,396,256 2,863,228 4.570 2013-08-23
518 2013-08-26 646,527 20,000 0.01 5,873,396,256 2,889,976 4.470 2013-08-22
519 2013-08-21 626,527 -7,000 0.01 5,873,396,256 2,794,310 4.460 2013-08-19
520 2013-08-19 633,527 -500 0.01 5,873,396,256 3,034,594 4.790 2013-08-15
521 2013-08-16 634,027 -500 0.01 5,873,396,256 2,998,948 4.730 2013-08-13
522 2013-08-09 634,527 7,000 0.01 5,873,396,256 2,747,502 4.330 2013-08-07
523 2013-08-08 627,527 -6,500 0.01 5,873,396,256 2,736,018 4.360 2013-08-06
524 2013-08-06 634,027 -40,000 0.01 5,873,396,256 2,738,997 4.320 2013-08-02
525 2013-08-05 674,027 -25,000 0.01 5,873,396,256 2,803,952 4.160 2013-08-01
526 2013-07-30 699,027 27,000 0.01 5,871,975,256 2,803,098 4.010 2013-07-26
527 2013-07-29 672,027 10,000 0.01 5,871,975,256 2,714,989 4.040 2013-07-25
528 2013-07-26 662,027 5,000 0.01 5,871,975,256 2,674,589 4.040 2013-07-24
529 2013-07-18 657,027 30,000 0.01 5,871,975,256 2,693,811 4.100 2013-07-16
530 2013-07-17 627,027 -10,000 0.01 5,871,975,256 2,614,703 4.170 2013-07-15
531 2013-07-16 637,027 5,000 0.01 5,871,975,256 2,592,700 4.070 2013-07-12
532 2013-07-15 632,027 5,000 0.01 5,871,975,256 2,572,350 4.070 2013-07-11
533 2013-06-27 627,027 470 0.01 5,871,970,256 2,401,513 3.830 2013-06-25
534 2013-06-21 626,557 10,000 0.01 5,869,158,263 2,606,477 4.160 2013-06-19
535 2013-05-24 616,557 20,000 0.01 5,865,158,263 3,070,454 4.980 2013-05-22
536 2013-05-23 596,557 -5,000 0.01 5,865,158,263 3,060,337 5.130 2013-05-21
537 2013-05-13 601,557 5,000 0.01 5,865,158,263 3,242,392 5.390 2013-05-09
538 2013-05-09 596,557 -4,000 0.01 5,865,158,263 3,197,546 5.360 2013-05-07
539 2013-04-09 600,557 -2,500 0.01 5,863,971,263 2,756,557 4.590 2013-04-05
540 2013-04-02 603,057 -1,500 0.01 5,863,971,263 2,846,429 4.720 2013-03-27
541 2013-03-26 604,557 -5,000 0.01 5,862,172,263 2,732,598 4.520 2013-03-22
542 2013-03-19 609,557 10,000 0.01 5,862,172,263 2,785,675 4.570 2013-03-15
543 2013-03-07 599,557 4,000 0.01 5,862,172,263 2,895,860 4.830 2013-03-05
544 2013-03-06 595,557 5,000 0.01 5,862,172,263 2,852,718 4.790 2013-03-04
545 2013-03-05 590,557 -4,000 0.01 5,862,172,263 3,141,763 5.320 2013-03-01
546 2013-03-01 594,557 4,000 0.01 5,862,172,263 3,085,751 5.190 2013-02-27
547 2013-01-29 590,557 -500 0.01 5,850,141,263 3,667,359 6.210 2013-01-25
548 2013-01-28 591,057 500 0.01 5,850,141,263 3,688,196 6.240 2013-01-24
549 2013-01-24 590,557 -2,000 0.01 5,850,141,263 3,696,887 6.260 2013-01-22
550 2013-01-18 592,557 -8,000 0.01 5,850,141,263 3,691,630 6.230 2013-01-16
551 2013-01-16 600,557 -4,000 0.01 5,850,141,263 3,609,348 6.010 2013-01-14
552 2013-01-15 604,557 -2,000 0.01 5,850,141,263 3,578,977 5.920 2013-01-11
553 2013-01-11 606,557 509 0.01 5,850,141,263 3,663,604 6.040 2013-01-09
554 2013-01-03 606,048 1,500 0.01 5,850,141,263 3,454,474 5.700 2012-12-28
555 2012-12-27 604,548 -500 0.01 5,849,419,763 3,355,241 5.550 2012-12-20
556 2012-12-14 605,048 4,000 0.01 5,849,419,763 3,364,067 5.560 2012-12-12
557 2012-12-04 601,048 -5,000 0.01 5,849,419,763 3,522,141 5.860 2012-11-30
558 2012-12-03 606,048 -500 0.01 5,849,419,763 3,393,869 5.600 2012-11-29
559 2012-11-30 606,548 -10,000 0.01 5,849,419,763 3,323,883 5.480 2012-11-28
560 2012-11-29 616,548 -57,500 0.01 5,847,201,763 3,341,690 5.420 2012-11-27
561 2012-11-16 674,048 -1,000 0.01 5,847,201,763 3,437,645 5.100 2012-11-14
562 2012-11-13 675,048 -50,000 0.01 5,847,201,763 3,435,994 5.090 2012-11-09
563 2012-11-06 725,048 -10,500 0.01 5,847,201,763 3,733,997 5.150 2012-11-02
564 2012-11-05 735,548 -25,000 0.01 5,847,201,763 3,729,228 5.070 2012-11-01
565 2012-11-01 760,548 -2,000 0.01 5,845,561,763 3,574,576 4.700 2012-10-30
566 2012-10-30 762,548 -10,000 0.01 5,844,828,763 3,583,976 4.700 2012-10-26
567 2012-10-26 772,548 -5,000 0.01 5,844,828,763 3,677,328 4.760 2012-10-24
568 2012-10-22 777,548 -36,000 0.01 5,844,828,763 3,817,761 4.910 2012-10-18
569 2012-10-19 813,548 36,500 0.01 5,844,828,763 3,848,082 4.730 2012-10-17
570 2012-10-18 777,048 -500 0.01 5,844,828,763 3,621,044 4.660 2012-10-16
571 2012-10-17 777,548 430 0.01 5,844,828,763 3,467,864 4.460 2012-10-15
572 2012-10-16 777,118 -500 0.01 5,775,626,024 3,489,260 4.490 2012-10-12
573 2012-10-10 777,618 -1,000 0.01 5,775,626,024 3,421,519 4.400 2012-10-08
574 2012-10-09 778,618 -500 0.01 5,775,626,024 3,495,995 4.490 2012-10-05
575 2012-10-03 779,118 -10,000 0.01 5,775,626,024 3,373,581 4.330 2012-09-27
576 2012-09-25 789,118 -15,000 0.01 5,775,185,024 3,393,207 4.300 2012-09-21
577 2012-09-24 804,118 -5,000 0.01 5,773,142,524 3,457,707 4.300 2012-09-20
578 2012-09-19 809,118 -20,000 0.01 5,773,142,524 3,438,752 4.250 2012-09-17
579 2012-09-18 829,118 -10,000 0.01 5,773,142,524 3,523,752 4.250 2012-09-14
580 2012-09-12 839,118 -3,500 0.01 5,773,142,524 3,079,563 3.670 2012-09-10
581 2012-08-31 842,618 -3,000 0.01 5,773,142,524 2,982,868 3.540 2012-08-29
582 2012-08-30 845,618 5,000 0.01 5,773,142,524 3,061,137 3.620 2012-08-28
583 2012-08-24 840,618 30,000 0.01 5,773,142,524 3,034,631 3.610 2012-08-22
584 2012-08-14 810,618 4,000 0.01 5,773,142,524 3,120,879 3.850 2012-08-10
585 2012-08-10 806,618 -13,255 0.01 5,773,142,524 3,040,950 3.770 2012-08-08
586 2012-08-07 819,873 -5,000 0.01 5,773,142,524 3,066,325 3.740 2012-08-03
587 2012-08-06 824,873 -149 0.01 5,773,142,524 3,060,279 3.710 2012-08-02
588 2012-08-02 825,022 5,000 0.01 5,773,142,524 3,126,833 3.790 2012-07-31
589 2012-07-27 820,022 5,000 0.01 5,771,843,524 3,075,083 3.750 2012-07-25
590 2012-07-12 815,022 -7,000 0.01 5,771,843,524 3,537,195 4.340 2012-07-10
591 2012-07-11 822,022 -1,000 0.01 5,771,843,524 3,510,034 4.270 2012-07-09
592 2012-07-10 823,022 -5,000 0.01 5,771,843,524 3,604,836 4.380 2012-07-06
593 2012-07-06 828,022 -5,000 0.01 5,771,843,524 3,452,852 4.170 2012-07-04
594 2012-07-05 833,022 -50,000 0.01 5,771,843,524 3,290,437 3.950 2012-07-03
595 2012-07-04 883,022 -11,000 0.02 5,771,843,524 3,381,974 3.830 2012-06-29
596 2012-07-03 894,022 16,000 0.02 5,771,843,524 3,370,463 3.770 2012-06-28
597 2012-06-28 878,022 992 0.02 5,771,843,524 3,310,143 3.770 2012-06-26
598 2012-06-27 877,030 4,000 0.02 5,662,555,632 3,253,781 3.710 2012-06-25
599 2012-06-26 873,030 -10,000 0.02 5,662,555,632 3,238,941 3.710 2012-06-22
600 2012-06-20 883,030 -10,000 0.02 5,662,555,632 3,355,514 3.800 2012-06-18
601 2012-06-15 893,030 -5,000 0.02 5,662,555,632 3,375,653 3.780 2012-06-13
602 2012-06-14 898,030 50,000 0.02 5,662,555,632 3,367,613 3.750 2012-06-12
603 2012-06-13 848,030 -5,000 0.01 5,662,555,632 2,900,263 3.420 2012-06-11
604 2012-05-18 853,030 -1,000 0.02 5,661,985,632 2,431,136 2.850 2012-05-16
605 2012-05-16 854,030 -10,000 0.02 5,661,985,632 2,698,735 3.160 2012-05-14
606 2012-05-14 864,030 -9,000 0.02 5,661,985,632 2,738,975 3.170 2012-05-10
607 2012-05-11 873,030 10,000 0.02 5,661,985,632 2,750,045 3.150 2012-05-09
608 2012-05-09 863,030 -1,000 0.02 5,661,985,632 2,925,672 3.390 2012-05-07
609 2012-05-08 864,030 4,000 0.02 5,661,985,632 3,093,227 3.580 2012-05-04
610 2012-05-04 860,030 5,000 0.02 5,661,985,632 3,061,707 3.560 2012-05-02
611 2012-05-03 855,030 -10,000 0.02 5,661,985,632 3,095,209 3.620 2012-04-30
612 2012-04-27 865,030 10,000 0.02 5,661,640,632 3,105,458 3.590 2012-04-25
613 2012-04-25 855,030 10,000 0.02 5,661,640,632 3,078,108 3.600 2012-04-23
614 2012-04-16 845,030 -5,000 0.01 5,661,640,632 3,194,213 3.780 2012-04-12
615 2012-04-10 850,030 -10,000 0.02 5,661,640,632 3,213,113 3.780 2012-04-03
616 2012-04-03 860,030 -7,500 0.02 5,661,640,632 3,173,511 3.690 2012-03-30
617 2012-04-02 867,530 10,000 0.02 5,661,640,632 3,149,134 3.630 2012-03-29
618 2012-03-30 857,530 -10,000 0.02 5,661,372,632 3,172,861 3.700 2012-03-28
619 2012-03-29 867,530 -5,000 0.02 5,661,372,632 3,244,562 3.740 2012-03-27
620 2012-03-28 872,530 10,000 0.02 5,661,372,632 3,141,108 3.600 2012-03-26
621 2012-03-26 862,530 10,000 0.02 5,661,372,632 3,122,359 3.620 2012-03-22
622 2012-03-22 852,530 10,000 0.02 5,661,372,632 3,265,190 3.830 2012-03-20
623 2012-03-16 842,530 -2,500 0.01 5,661,372,632 3,454,373 4.100 2012-03-14
624 2012-03-15 845,030 -5,500 0.01 5,661,372,632 3,515,325 4.160 2012-03-13
625 2012-03-12 850,530 15,000 0.02 5,661,372,632 3,521,194 4.140 2012-03-08
626 2012-03-09 835,530 -4,000 0.01 5,661,372,632 3,375,541 4.040 2012-03-07
627 2012-03-08 839,530 -5,500 0.01 5,661,372,632 3,484,050 4.150 2012-03-06
628 2012-03-05 845,030 5,000 0.01 5,661,372,632 3,532,225 4.180 2012-03-01
629 2012-02-29 840,030 5,000 0.01 5,661,372,632 3,838,937 4.570 2012-02-27
630 2012-02-28 835,030 -8,000 0.01 5,660,627,632 3,924,641 4.700 2012-02-24
631 2012-02-27 843,030 5,000 0.01 5,660,627,632 3,928,520 4.660 2012-02-23
632 2012-02-24 838,030 -27,500 0.01 5,660,627,632 3,947,121 4.710 2012-02-22
633 2012-02-22 865,530 -10,000 0.02 5,660,627,632 3,877,574 4.480 2012-02-20
634 2012-02-13 875,530 -3,000 0.02 5,660,627,632 3,878,598 4.430 2012-02-09
635 2012-02-10 878,530 -20,000 0.02 5,660,627,632 3,812,820 4.340 2012-02-08
636 2012-02-09 898,530 -5,000 0.02 5,660,627,632 3,594,120 4.000 2012-02-07
637 2012-02-07 903,530 -500 0.02 5,660,627,632 3,650,261 4.040 2012-02-03
638 2012-02-06 904,030 -4,000 0.02 5,660,627,632 3,634,201 4.020 2012-02-02
639 2012-01-31 908,030 5,000 0.02 5,660,627,632 3,632,120 4.000 2012-01-27
640 2012-01-27 903,030 -10,500 0.02 5,660,257,632 3,521,817 3.900 2012-01-20
641 2012-01-26 913,530 -10,000 0.02 5,660,257,632 3,517,091 3.850 2012-01-19
642 2012-01-20 923,530 -10,000 0.02 5,660,257,632 3,398,590 3.680 2012-01-18
643 2012-01-10 933,530 10,000 0.02 5,660,257,632 3,136,661 3.360 2012-01-06
644 2012-01-05 923,530 -2,000 0.02 5,660,257,632 3,287,767 3.560 2012-01-03
645 2012-01-04 925,530 -10,000 0.02 5,660,257,632 3,331,908 3.600 2011-12-30
646 2011-12-28 935,530 -50,000 0.02 5,660,048,632 3,096,604 3.310 2011-12-22
647 2011-12-23 985,530 -80,000 0.02 5,660,048,632 3,350,802 3.400 2011-12-21
648 2011-12-19 1,065,530 -10,000 0.02 5,660,048,632 3,324,454 3.120 2011-12-15
649 2011-12-15 1,075,530 -1,000 0.02 5,660,048,632 3,452,451 3.210 2011-12-13
650 2011-12-14 1,076,530 -77,000 0.02 5,660,048,632 3,444,896 3.200 2011-12-12
651 2011-12-12 1,153,530 -20,000 0.02 5,660,048,632 3,725,902 3.230 2011-12-08
652 2011-12-09 1,173,530 150,000 0.02 5,660,048,632 3,837,443 3.270 2011-12-07
653 2011-12-08 1,023,530 -500 0.02 5,660,048,632 3,285,531 3.210 2011-12-06
654 2011-12-01 1,024,030 -10,000 0.02 5,660,048,632 3,061,850 2.990 2011-11-29
655 2011-11-23 1,034,030 10,000 0.02 5,659,948,632 2,833,242 2.740 2011-11-21
656 2011-11-21 1,024,030 10,000 0.02 5,659,948,632 3,000,408 2.930 2011-11-17
657 2011-11-11 1,014,030 -10,000 0.02 5,659,948,632 3,265,177 3.220 2011-11-09
658 2011-11-10 1,024,030 10,000 0.02 5,659,948,632 3,225,695 3.150 2011-11-08
659 2011-11-07 1,014,030 -10,000 0.02 5,659,948,632 3,265,177 3.220 2011-11-03
660 2011-11-02 1,024,030 9,500 0.02 5,659,948,632 3,594,345 3.510 2011-10-31
661 2011-11-01 1,014,530 -20,500 0.02 5,659,948,632 3,530,564 3.480 2011-10-28
662 2011-10-27 1,035,030 -500 0.02 5,663,108,632 3,384,548 3.270 2011-10-25
663 2011-10-26 1,035,530 -10,000 0.02 5,663,108,632 3,324,051 3.210 2011-10-24
664 2011-10-18 1,045,530 -2,000 0.02 5,663,108,632 3,126,135 2.990 2011-10-14
665 2011-10-17 1,047,530 -14,000 0.02 5,663,108,632 3,488,275 3.330 2011-10-13
666 2011-10-14 1,061,530 4,000 0.02 5,663,108,632 3,035,976 2.860 2011-10-12
667 2011-10-12 1,057,530 -10,500 0.02 5,663,108,632 2,749,578 2.600 2011-10-10
668 2011-10-10 1,068,030 -25,500 0.02 5,663,108,632 2,648,714 2.480 2011-10-06
669 2011-10-07 1,093,530 -11,000 0.02 5,663,108,632 2,438,572 2.230 2011-10-04
670 2011-10-06 1,104,530 -50,000 0.02 5,663,108,632 2,540,419 2.300 2011-10-03
671 2011-10-04 1,154,530 -10,000 0.02 5,663,108,632 2,897,870 2.510 2011-09-30
672 2011-10-03 1,164,530 -20,000 0.02 5,663,108,632 3,051,069 2.620 2011-09-28
673 2011-09-21 1,184,530 -16,000 0.02 5,663,108,632 3,411,446 2.880 2011-09-19
674 2011-09-20 1,200,530 -5,000 0.02 5,663,108,632 3,637,606 3.030 2011-09-16
675 2011-09-19 1,205,530 -10,000 0.02 5,663,108,632 3,580,424 2.970 2011-09-15
676 2011-09-16 1,215,530 -19,500 0.02 5,663,108,632 3,610,124 2.970 2011-09-14
677 2011-09-15 1,235,030 500 0.02 5,663,108,632 3,976,797 3.220 2011-09-12
678 2011-09-12 1,234,530 8,000 0.02 5,663,108,632 4,086,294 3.310 2011-09-08
679 2011-09-09 1,226,530 -5,000 0.02 5,663,108,632 4,170,202 3.400 2011-09-07
680 2011-09-08 1,231,530 -10,000 0.02 5,663,108,632 4,174,887 3.390 2011-09-06
681 2011-09-07 1,241,530 -50,000 0.02 5,663,108,632 4,308,109 3.470 2011-09-05
682 2011-09-02 1,291,530 8,000 0.02 5,663,108,632 4,778,661 3.700 2011-08-31
683 2011-09-01 1,283,530 48,000 0.02 5,663,108,632 4,710,555 3.670 2011-08-30
684 2011-08-30 1,235,530 -26,500 0.02 5,667,108,632 4,410,842 3.570 2011-08-26
685 2011-08-29 1,262,030 26,500 0.02 5,667,108,632 4,467,586 3.540 2011-08-25
686 2011-08-25 1,235,530 1,000 0.02 5,667,108,632 4,262,579 3.450 2011-08-23
687 2011-08-23 1,234,530 -10,000 0.02 5,667,108,632 4,345,546 3.520 2011-08-19
688 2011-08-19 1,244,530 10,000 0.02 5,667,108,632 4,617,206 3.710 2011-08-17
689 2011-08-17 1,234,530 -1,500 0.02 5,667,108,632 4,555,416 3.690 2011-08-15
690 2011-08-16 1,236,030 500 0.02 5,667,108,632 4,437,348 3.590 2011-08-12
691 2011-08-12 1,235,530 -500 0.02 5,667,108,632 4,571,461 3.700 2011-08-10
692 2011-08-10 1,236,030 -5,000 0.02 5,667,108,632 4,696,914 3.800 2011-08-08
693 2011-08-09 1,241,030 -3,000 0.02 5,667,108,632 4,877,248 3.930 2011-08-05
694 2011-08-08 1,244,030 -10,500 0.02 5,667,108,632 5,088,083 4.090 2011-08-04
695 2011-08-05 1,254,530 500 0.02 5,667,108,632 5,131,028 4.090 2011-08-03
696 2011-08-01 1,254,030 -10,000 0.02 5,667,108,632 5,555,353 4.430 2011-07-28
697 2011-07-29 1,264,030 20,000 0.02 5,667,074,632 5,587,013 4.420 2011-07-27
698 2011-07-27 1,244,030 -3,000 0.02 5,667,074,632 5,312,008 4.270 2011-07-25
699 2011-07-26 1,247,030 -50,000 0.02 5,667,074,632 5,437,051 4.360 2011-07-22
700 2011-07-21 1,297,030 10,000 0.02 5,667,074,632 5,278,912 4.070 2011-07-19
701 2011-07-20 1,287,030 -10,000 0.02 5,667,074,632 5,315,434 4.130 2011-07-18
702 2011-07-19 1,297,030 10,000 0.02 5,667,074,632 5,525,348 4.260 2011-07-15
703 2011-07-15 1,287,030 3,000 0.02 5,667,074,632 5,572,840 4.330 2011-07-13
704 2011-07-13 1,284,030 -6,000 0.02 5,667,074,632 5,649,732 4.400 2011-07-11
705 2011-07-11 1,290,030 5,000 0.02 5,667,074,632 5,753,534 4.460 2011-07-07
706 2011-07-07 1,285,030 -13,000 0.02 5,667,074,632 5,602,731 4.360 2011-07-05
707 2011-07-05 1,298,030 -10,500 0.02 5,667,074,632 5,140,199 3.960 2011-06-30
708 2011-07-04 1,308,530 100,000 0.02 5,667,074,632 5,077,096 3.880 2011-06-29
709 2011-06-30 1,208,530 10,000 0.02 5,667,074,632 4,592,414 3.800 2011-06-28
710 2011-06-28 1,198,530 6,295 0.02 5,667,074,632 4,482,502 3.740 2011-06-24
711 2011-06-20 1,192,235 -1,000 0.02 5,638,873,932 4,196,667 3.520 2011-06-16
712 2011-06-14 1,193,235 28,000 0.02 5,638,873,932 4,438,834 3.720 2011-06-10
713 2011-06-13 1,165,235 15,500 0.02 5,638,873,932 4,392,936 3.770 2011-06-09
714 2011-06-09 1,149,735 10,000 0.02 5,638,873,932 4,656,427 4.050 2011-06-07
715 2011-06-08 1,139,735 6,000 0.02 5,638,873,932 4,604,529 4.040 2011-06-03
716 2011-05-30 1,133,735 -9,000 0.02 5,638,664,432 4,670,988 4.120 2011-05-26
717 2011-05-25 1,142,735 3,000 0.02 5,638,664,432 4,662,359 4.080 2011-05-23
718 2011-05-23 1,139,735 -3,000 0.02 5,638,664,432 4,889,463 4.290 2011-05-19
719 2011-05-20 1,142,735 -8,000 0.02 5,638,664,432 4,993,752 4.370 2011-05-18
720 2011-05-18 1,150,735 3,000 0.02 5,638,664,432 4,729,521 4.110 2011-05-16
721 2011-05-17 1,147,735 4,000 0.02 5,638,664,432 4,786,055 4.170 2011-05-13
722 2011-05-13 1,143,735 2,000 0.02 5,638,664,432 4,895,186 4.280 2011-05-11
723 2011-05-04 1,141,735 15,000 0.02 5,638,664,432 5,035,051 4.410 2011-04-29
724 2011-05-03 1,126,735 7,000 0.02 5,638,664,432 4,991,436 4.430 2011-04-28
725 2011-04-26 1,119,735 10,000 0.02 5,638,649,432 5,251,557 4.690 2011-04-20
726 2011-04-21 1,109,735 10,000 0.02 5,638,649,432 5,149,170 4.640 2011-04-19
727 2011-04-20 1,099,735 -25,000 0.02 5,638,649,432 5,102,770 4.640 2011-04-18
728 2011-04-19 1,124,735 -20,000 0.02 5,638,649,432 5,342,491 4.750 2011-04-15
729 2011-04-18 1,144,735 25,000 0.02 5,638,649,432 5,391,702 4.710 2011-04-14
730 2011-04-14 1,119,735 6,000 0.02 5,638,649,432 5,240,360 4.680 2011-04-12
731 2011-04-08 1,113,735 -15,000 0.02 5,638,649,432 5,557,538 4.990 2011-04-06
732 2011-04-06 1,128,735 10,000 0.02 5,638,529,432 5,496,939 4.870 2011-04-01
733 2011-04-04 1,118,735 -20,000 0.02 5,638,529,432 5,392,303 4.820 2011-03-31
734 2011-04-01 1,138,735 -10,500 0.02 5,638,529,432 5,283,730 4.640 2011-03-30
735 2011-03-30 1,149,235 -10,000 0.02 5,638,479,432 5,240,512 4.560 2011-03-28
736 2011-03-29 1,159,235 -13,000 0.02 5,638,479,432 5,332,481 4.600 2011-03-25
737 2011-03-28 1,172,235 -2,000 0.02 5,638,479,432 5,333,669 4.550 2011-03-24
738 2011-03-24 1,174,235 -4,000 0.02 5,638,479,432 5,307,542 4.520 2011-03-22
739 2011-03-23 1,178,235 8,000 0.02 5,638,479,432 5,384,534 4.570 2011-03-21
740 2011-03-22 1,170,235 22,000 0.02 5,638,479,432 5,195,843 4.440 2011-03-18
741 2011-03-18 1,148,235 19,000 0.02 5,638,479,432 5,098,163 4.440 2011-03-16
742 2011-03-17 1,129,235 10,000 0.02 5,638,479,432 5,070,265 4.490 2011-03-15
743 2011-03-16 1,119,235 3,000 0.02 5,638,479,432 5,159,673 4.610 2011-03-14
744 2011-03-15 1,116,235 20,000 0.02 5,638,479,432 5,145,843 4.610 2011-03-11
745 2011-03-10 1,096,235 -500 0.02 5,638,479,432 5,305,777 4.840 2011-03-08
746 2011-03-07 1,096,735 -16,000 0.02 5,638,479,432 5,472,708 4.990 2011-03-03
747 2011-03-03 1,112,735 -15,000 0.02 5,638,479,432 5,485,784 4.930 2011-03-01
748 2011-03-02 1,127,735 13,000 0.02 5,638,479,432 5,368,019 4.760 2011-02-28
749 2011-02-28 1,114,735 1,000 0.02 5,638,479,432 4,927,129 4.420 2011-02-24
750 2011-02-24 1,113,735 3,000 0.02 5,638,479,432 5,156,593 4.630 2011-02-22
751 2011-02-21 1,110,735 10,000 0.02 5,638,479,432 5,264,884 4.740 2011-02-17
752 2011-02-18 1,100,735 7,000 0.02 5,638,479,432 5,349,572 4.860 2011-02-16
753 2011-02-14 1,093,735 30,000 0.02 5,638,479,432 5,326,489 4.870 2011-02-10
754 2011-02-08 1,063,735 -10,000 0.02 5,638,479,432 5,478,235 5.150 2011-02-01
755 2011-02-07 1,073,735 -10,000 0.02 5,638,479,432 5,572,685 5.190 2011-01-31
756 2011-01-31 1,083,735 10,000 0.02 5,638,479,432 5,483,699 5.060 2011-01-27
757 2011-01-27 1,073,735 6,000 0.02 5,638,409,432 5,551,210 5.170 2011-01-25
758 2011-01-17 1,067,735 12,000 0.02 5,638,409,432 5,584,254 5.230 2011-01-13
759 2011-01-14 1,055,735 5,500 0.02 5,638,409,432 5,542,609 5.250 2011-01-12
760 2011-01-11 1,050,235 -12,000 0.02 5,638,409,432 5,723,781 5.450 2011-01-07
761 2011-01-10 1,062,235 -14,000 0.02 5,638,409,432 5,682,957 5.350 2011-01-06
762 2011-01-07 1,076,235 -6,500 0.02 5,638,409,432 5,919,293 5.500 2011-01-05
763 2011-01-06 1,082,735 6,000 0.02 5,638,374,432 5,900,906 5.450 2011-01-04
764 2011-01-05 1,076,735 4,000 0.02 5,638,374,432 5,652,859 5.250 2011-01-03
765 2011-01-03 1,072,735 -10,000 0.02 5,638,374,432 5,385,130 5.020 2010-12-29
766 2010-12-30 1,082,735 10,000 0.02 5,638,319,432 5,521,949 5.100 2010-12-28
767 2010-12-29 1,072,735 -10,000 0.02 5,638,319,432 5,610,404 5.230 2010-12-23
768 2010-12-28 1,082,735 10,000 0.02 5,638,319,432 5,662,704 5.230 2010-12-22
769 2010-12-22 1,072,735 31,000 0.02 5,638,319,432 5,438,766 5.070 2010-12-20
770 2010-12-21 1,041,735 1,500 0.02 5,638,319,432 5,614,952 5.390 2010-12-17
771 2010-12-20 1,040,235 -10,000 0.02 5,638,319,432 5,284,394 5.080 2010-12-16
772 2010-12-17 1,050,235 -5,000 0.02 5,638,319,432 5,440,217 5.180 2010-12-15
773 2010-12-15 1,055,235 -25,000 0.02 5,638,319,432 5,476,670 5.190 2010-12-13
774 2010-12-14 1,080,235 -3,000 0.02 5,638,319,432 5,563,210 5.150 2010-12-10
775 2010-12-13 1,083,235 -20,000 0.02 5,638,319,432 5,567,828 5.140 2010-12-09
776 2010-12-10 1,103,235 4,000 0.02 5,638,319,432 5,615,466 5.090 2010-12-08
777 2010-12-09 1,099,235 -14,000 0.02 5,638,319,432 5,716,022 5.200 2010-12-07
778 2010-12-07 1,113,235 -18,000 0.02 5,638,319,432 5,610,704 5.040 2010-12-03
779 2010-12-06 1,131,235 -4,000 0.02 5,638,319,432 5,497,802 4.860 2010-12-02
780 2010-12-03 1,135,235 500 0.02 5,638,319,432 5,392,366 4.750 2010-12-01
781 2010-12-02 1,134,735 1,000 0.02 5,638,319,432 5,219,781 4.600 2010-11-30
782 2010-12-01 1,133,735 1,000 0.02 5,638,319,432 5,260,530 4.640 2010-11-29
783 2010-11-29 1,132,735 -5,000 0.02 5,638,319,432 5,471,110 4.830 2010-11-25
784 2010-11-26 1,137,735 10,000 0.02 5,638,319,432 5,449,751 4.790 2010-11-24
785 2010-11-25 1,127,735 -20,000 0.02 5,638,319,432 5,480,792 4.860 2010-11-23
786 2010-11-23 1,147,735 9,000 0.02 5,638,319,432 5,669,811 4.940 2010-11-19
787 2010-11-22 1,138,735 20,505 0.02 5,638,319,432 5,579,802 4.900 2010-11-18
788 2010-11-19 1,118,230 20,000 0.02 5,638,319,432 5,389,869 4.820 2010-11-17
789 2010-11-18 1,098,230 6,000 0.02 5,638,319,432 5,535,079 5.040 2010-11-16
790 2010-11-16 1,092,230 10,000 0.02 5,638,319,432 5,690,518 5.210 2010-11-12
791 2010-11-15 1,082,230 42,000 0.02 5,638,319,432 5,779,108 5.340 2010-11-11
792 2010-11-12 1,040,230 2,000 0.02 5,638,319,432 5,679,656 5.460 2010-11-10
793 2010-11-11 1,038,230 4,000 0.02 5,638,319,432 5,866,000 5.650 2010-11-09
794 2010-11-09 1,034,230 -10,000 0.02 5,638,319,432 5,719,292 5.530 2010-11-05
795 2010-11-08 1,044,230 -15,000 0.02 5,638,319,432 5,753,707 5.510 2010-11-04
796 2010-11-05 1,059,230 -3,000 0.02 5,638,319,432 5,846,950 5.520 2010-11-03
797 2010-11-04 1,062,230 -19,000 0.02 5,638,319,432 5,757,287 5.420 2010-11-02
798 2010-11-03 1,081,230 35,000 0.02 5,638,319,432 5,838,642 5.400 2010-11-01
799 2010-10-28 1,046,230 8,000 0.02 5,637,869,432 5,649,642 5.400 2010-10-26
800 2010-10-27 1,038,230 10,000 0.02 5,637,869,432 5,689,500 5.480 2010-10-25
801 2010-10-22 1,028,230 5,000 0.02 5,637,869,432 5,696,394 5.540 2010-10-20
802 2010-10-21 1,023,230 3,000 0.02 5,637,869,432 5,842,643 5.710 2010-10-19
803 2010-10-20 1,020,230 -24,000 0.02 5,637,869,432 5,743,895 5.630 2010-10-18
804 2010-10-19 1,044,230 -16,000 0.02 5,637,869,432 5,983,438 5.730 2010-10-15
805 2010-10-18 1,060,230 13,500 0.02 5,637,869,432 6,064,516 5.720 2010-10-14
806 2010-10-15 1,046,730 1,000 0.02 5,637,869,432 6,071,034 5.800 2010-10-13
807 2010-10-14 1,045,730 10,000 0.02 5,637,869,432 5,782,887 5.530 2010-10-12
808 2010-10-13 1,035,730 -10,000 0.02 5,637,869,432 5,655,086 5.460 2010-10-11
809 2010-10-12 1,045,730 -6,000 0.02 5,637,869,432 5,709,686 5.460 2010-10-08
810 2010-10-11 1,051,730 -35,000 0.02 5,637,869,432 5,763,480 5.480 2010-10-07
811 2010-10-08 1,086,730 20,000 0.02 5,637,869,432 5,987,882 5.510 2010-10-06
812 2010-10-07 1,066,730 -6,000 0.02 5,637,869,432 5,813,679 5.450 2010-10-05
813 2010-10-06 1,072,730 -7,000 0.02 5,637,869,432 5,889,288 5.490 2010-10-04
814 2010-10-05 1,079,730 15,000 0.02 5,637,869,432 5,819,745 5.390 2010-09-30
815 2010-10-04 1,064,730 -35,000 0.02 5,637,869,432 5,866,662 5.510 2010-09-29
816 2010-09-30 1,099,730 -32,000 0.02 5,637,869,432 6,092,504 5.540 2010-09-28
817 2010-09-28 1,131,730 6,000 0.02 5,637,514,432 6,269,784 5.540 2010-09-24
818 2010-09-27 1,125,730 -10,000 0.02 5,637,514,432 6,247,802 5.550 2010-09-22
819 2010-09-20 1,135,730 -30,000 0.02 5,637,514,432 6,064,798 5.340 2010-09-16
820 2010-09-17 1,165,730 6,000 0.02 5,637,514,432 6,213,341 5.330 2010-09-15
821 2010-09-16 1,159,730 50,000 0.02 5,637,514,432 6,134,972 5.290 2010-09-14
822 2010-09-14 1,109,730 -3,000 0.02 5,637,514,432 5,959,250 5.370 2010-09-10
823 2010-09-13 1,112,730 -16,000 0.02 5,637,514,432 6,075,506 5.460 2010-09-09
824 2010-09-10 1,128,730 -53,000 0.02 5,637,514,432 6,162,866 5.460 2010-09-08
825 2010-09-09 1,181,730 -10,000 0.02 5,637,514,432 6,534,967 5.530 2010-09-07
826 2010-09-08 1,191,730 63,000 0.02 5,637,514,432 6,745,192 5.660 2010-09-06
827 2010-09-06 1,128,730 -10,500 0.02 5,637,514,432 6,241,877 5.530 2010-09-02
828 2010-09-03 1,139,230 -10,000 0.02 5,637,514,432 6,322,727 5.550 2010-09-01
829 2010-09-01 1,149,230 10,000 0.02 5,637,514,432 6,217,334 5.410 2010-08-30
830 2010-08-30 1,139,230 -5,000 0.02 5,637,474,432 6,083,488 5.340 2010-08-26
831 2010-08-25 1,144,230 20,000 0.02 5,637,474,432 6,224,611 5.440 2010-08-23
832 2010-08-23 1,124,230 -1,500 0.02 5,637,474,432 6,340,657 5.640 2010-08-19
833 2010-08-20 1,125,730 5,000 0.02 5,637,474,432 6,326,603 5.620 2010-08-18
834 2010-08-18 1,120,730 5,000 0.02 5,637,474,432 6,354,539 5.670 2010-08-16
835 2010-08-17 1,115,730 -5,000 0.02 5,637,474,432 6,415,448 5.750 2010-08-13
836 2010-08-16 1,120,730 -3,000 0.02 5,637,474,432 6,388,161 5.700 2010-08-12
837 2010-08-12 1,123,730 10,000 0.02 5,637,474,432 6,382,786 5.680 2010-08-10
838 2010-08-11 1,113,730 5,000 0.02 5,637,474,432 6,470,771 5.810 2010-08-09
839 2010-08-10 1,108,730 1,500 0.02 5,637,474,432 6,364,110 5.740 2010-08-06
840 2010-08-09 1,107,230 28,000 0.02 5,637,474,432 6,421,934 5.800 2010-08-05
841 2010-08-06 1,079,230 15,000 0.02 5,637,474,432 6,453,795 5.980 2010-08-04
842 2010-08-05 1,064,230 -19,500 0.02 5,637,474,432 6,481,161 6.090 2010-08-03
843 2010-08-04 1,083,730 13,000 0.02 5,637,474,432 6,610,753 6.100 2010-08-02
844 2010-08-03 1,070,730 -10,500 0.02 5,637,474,432 6,349,429 5.930 2010-07-30
845 2010-07-30 1,081,230 8,000 0.02 5,637,402,432 6,509,005 6.020 2010-07-28
846 2010-07-28 1,073,230 -8,000 0.02 5,637,402,432 6,417,915 5.980 2010-07-26
847 2010-07-27 1,081,230 2,000 0.02 5,637,402,432 6,563,066 6.070 2010-07-23
848 2010-07-26 1,079,230 2,000 0.02 5,637,402,432 6,443,003 5.970 2010-07-22
849 2010-07-23 1,077,230 5,000 0.02 5,637,402,432 6,344,885 5.890 2010-07-21
850 2010-07-22 1,072,230 -500 0.02 5,637,402,432 6,229,656 5.810 2010-07-20
851 2010-07-21 1,072,730 -50,000 0.02 5,637,402,432 6,071,652 5.660 2010-07-19
852 2010-07-20 1,122,730 -4,000 0.02 5,637,402,432 6,377,106 5.680 2010-07-16
853 2010-07-19 1,126,730 54,000 0.02 5,637,402,432 6,343,490 5.630 2010-07-15
854 2010-07-16 1,072,730 15,000 0.02 5,637,402,432 6,060,925 5.650 2010-07-14
855 2010-07-15 1,057,730 -31,000 0.02 5,637,402,432 6,187,721 5.850 2010-07-13
856 2010-07-14 1,088,730 -30,000 0.02 5,637,402,432 6,467,056 5.940 2010-07-12
857 2010-07-13 1,118,730 36,000 0.02 5,637,402,432 6,622,882 5.920 2010-07-09
858 2010-07-12 1,082,730 -5,000 0.02 5,637,402,432 6,171,561 5.700 2010-07-08
859 2010-07-06 1,087,730 12,000 0.02 5,637,402,432 6,004,270 5.520 2010-07-02
860 2010-07-05 1,075,730 13,500 0.02 5,637,402,432 6,099,389 5.670 2010-06-30
861 2010-06-29 1,062,230 5,000 0.02 5,637,292,432 6,320,269 5.950 2010-06-25
862 2010-06-25 1,057,230 -22,000 0.02 5,637,292,432 6,554,826 6.200 2010-06-23
863 2010-06-24 1,079,230 20,000 0.02 5,637,292,432 6,723,603 6.230 2010-06-22
864 2010-06-23 1,059,230 -9,000 0.02 5,637,292,432 6,768,480 6.390 2010-06-21
865 2010-06-21 1,068,230 -14,000 0.02 5,637,292,432 6,195,734 5.800 2010-06-17
866 2010-06-18 1,082,230 4,000 0.02 5,637,292,432 6,255,289 5.780 2010-06-15
867 2010-06-17 1,078,230 -4,000 0.02 5,637,292,432 6,253,734 5.800 2010-06-14
868 2010-06-15 1,082,230 17,000 0.02 5,637,292,432 6,222,823 5.750 2010-06-11
869 2010-06-11 1,065,230 -9,000 0.02 5,637,292,432 6,061,159 5.690 2010-06-09
870 2010-06-10 1,074,230 -9,000 0.02 5,637,292,432 6,198,307 5.770 2010-06-08
871 2010-06-09 1,083,230 -296,000 0.02 5,637,292,432 6,131,082 5.660 2010-06-07
872 2010-06-08 1,379,230 -124,000 0.02 5,637,292,432 8,040,911 5.830 2010-06-04
873 2010-06-07 1,503,230 -3,500 0.03 5,637,292,432 8,613,508 5.730 2010-06-03
874 2010-06-04 1,506,730 -8,000 0.03 5,637,292,432 8,513,025 5.650 2010-06-02
875 2010-06-03 1,514,730 107,500 0.03 5,637,292,432 8,376,457 5.530 2010-06-01
876 2010-06-02 1,407,230 4,000 0.02 5,637,292,432 8,077,500 5.740 2010-05-31
877 2010-06-01 1,403,230 144,000 0.02 5,637,292,432 8,138,734 5.800 2010-05-28
878 2010-05-31 1,259,230 -104,500 0.02 5,637,292,432 7,429,457 5.900 2010-05-27
879 2010-05-28 1,363,730 -19,000 0.02 5,637,251,932 7,623,251 5.590 2010-05-26
880 2010-05-27 1,382,730 10,000 0.02 5,637,251,932 7,494,397 5.420 2010-05-25
881 2010-05-26 1,372,730 -500 0.02 5,637,251,932 7,769,652 5.660 2010-05-24
882 2010-05-25 1,373,230 -17,000 0.02 5,637,251,932 7,085,867 5.160 2010-05-20
883 2010-05-24 1,390,230 10,000 0.02 5,637,251,932 7,312,610 5.260 2010-05-19
884 2010-05-19 1,380,230 -184,000 0.02 5,637,251,932 7,384,231 5.350 2010-05-17
885 2010-05-17 1,564,230 2,000 0.03 5,637,251,932 8,462,484 5.410 2010-05-13
886 2010-05-14 1,562,230 3,000 0.03 5,637,251,932 8,467,287 5.420 2010-05-12
887 2010-05-13 1,559,230 -500 0.03 5,637,251,932 8,653,727 5.550 2010-05-11
888 2010-05-12 1,559,730 -20,000 0.03 5,637,251,932 9,062,031 5.810 2010-05-10
889 2010-05-11 1,579,730 -16,500 0.03 5,637,251,932 8,767,502 5.550 2010-05-07
890 2010-05-10 1,596,230 45,000 0.03 5,637,251,932 8,635,604 5.410 2010-05-06
891 2010-05-06 1,551,230 100,000 0.03 5,637,251,932 9,012,646 5.810 2010-05-04
892 2010-05-05 1,451,230 -4,000 0.03 5,637,251,932 8,475,183 5.840 2010-05-03
893 2010-05-04 1,455,230 -6,000 0.03 5,637,251,932 8,818,694 6.060 2010-04-30
894 2010-05-03 1,461,230 3,000 0.03 5,637,251,932 8,869,666 6.070 2010-04-29
895 2010-04-30 1,458,230 -2,000 0.03 5,637,251,932 8,836,874 6.060 2010-04-28
896 2010-04-29 1,460,230 1,000 0.03 5,636,847,432 8,659,164 5.930 2010-04-27
897 2010-04-28 1,459,230 11,000 0.03 5,636,847,432 8,842,934 6.060 2010-04-26
898 2010-04-27 1,448,230 22,000 0.03 5,636,847,432 8,689,380 6.000 2010-04-23
899 2010-04-26 1,426,230 68,000 0.03 5,636,847,432 8,785,577 6.160 2010-04-22
900 2010-04-23 1,358,230 95,000 0.02 5,636,847,432 8,502,520 6.260 2010-04-21
901 2010-04-22 1,263,230 10,500 0.02 5,636,847,432 7,882,555 6.240 2010-04-20
902 2010-04-21 1,252,730 2,000 0.02 5,636,847,432 7,754,399 6.190 2010-04-19
903 2010-04-20 1,250,730 51,000 0.02 5,636,847,432 8,154,760 6.520 2010-04-16
904 2010-04-19 1,199,730 -380,503 0.02 5,636,847,432 8,098,178 6.750 2010-04-15
905 2010-04-16 1,580,233 12,000 0.03 5,636,847,432 10,761,387 6.810 2010-04-14
906 2010-04-15 1,568,233 46,000 0.03 5,636,847,432 10,711,031 6.830 2010-04-13
907 2010-04-14 1,522,233 26,000 0.03 5,636,847,432 10,396,851 6.830 2010-04-12
908 2010-04-13 1,496,233 344,000 0.03 5,636,847,432 10,533,480 7.040 2010-04-09
909 2010-04-12 1,152,233 -13,000 0.02 5,636,847,432 8,376,734 7.270 2010-04-08
910 2010-04-08 1,165,233 -300,000 0.02 5,636,847,432 8,144,979 6.990 2010-04-01
911 2010-04-07 1,465,233 90,000 0.03 5,636,847,432 10,022,194 6.840 2010-03-31
912 2010-04-01 1,375,233 165,500 0.02 5,636,847,432 9,599,126 6.980 2010-03-30
913 2010-03-31 1,209,733 -23,000 0.02 5,636,847,432 8,480,228 7.010 2010-03-29
914 2010-03-30 1,232,733 -8,000 0.02 5,636,657,432 8,382,584 6.800 2010-03-26
915 2010-03-29 1,240,733 10,000 0.02 5,636,657,432 8,362,540 6.740 2010-03-25
916 2010-03-26 1,230,733 -20,000 0.02 5,636,657,432 8,319,755 6.760 2010-03-24
917 2010-03-25 1,250,733 16,500 0.02 5,636,657,432 8,267,345 6.610 2010-03-23
918 2010-03-24 1,234,233 70,000 0.02 5,636,657,432 8,318,730 6.740 2010-03-22
919 2010-03-23 1,164,233 36,000 0.02 5,636,657,432 8,184,558 7.030 2010-03-19
920 2010-03-22 1,128,233 -30,000 0.02 5,636,657,432 8,157,125 7.230 2010-03-18
921 2010-03-19 1,158,233 16,000 0.02 5,636,657,432 8,374,025 7.230 2010-03-17
922 2010-03-18 1,142,233 -9,000 0.02 5,636,657,432 8,201,233 7.180 2010-03-16
923 2010-03-17 1,151,233 64,000 0.02 5,636,657,432 8,530,637 7.410 2010-03-15
924 2010-03-16 1,087,233 40,000 0.02 5,636,657,432 8,241,226 7.580 2010-03-12
925 2010-03-15 1,047,233 -14,000 0.02 5,636,657,432 8,063,694 7.700 2010-03-11
926 2010-03-12 1,061,233 -17,000 0.02 5,636,657,432 8,341,291 7.860 2010-03-10
927 2010-03-11 1,078,233 -77,500 0.02 5,636,657,432 8,183,788 7.590 2010-03-09
928 2010-03-10 1,155,733 -36,000 0.02 5,636,657,432 8,367,507 7.240 2010-03-08
929 2010-03-09 1,191,733 -58,500 0.02 5,636,657,432 8,592,395 7.210 2010-03-05
930 2010-03-08 1,250,233 -5,000 0.02 5,636,657,432 8,851,650 7.080 2010-03-04
931 2010-03-05 1,255,233 -8,000 0.02 5,636,657,432 9,112,992 7.260 2010-03-03
932 2010-03-04 1,263,233 -83,000 0.02 5,636,657,432 9,196,336 7.280 2010-03-02
933 2010-03-03 1,346,233 -17,000 0.02 5,636,657,432 9,679,415 7.190 2010-03-01
934 2010-03-02 1,363,233 -2,500 0.02 5,636,657,432 9,351,778 6.860 2010-02-26
935 2010-03-01 1,365,733 -10,000 0.02 5,636,657,432 9,327,956 6.830 2010-02-25
936 2010-02-26 1,375,733 -202,000 0.02 5,636,647,432 9,327,470 6.780 2010-02-24
937 2010-02-25 1,577,733 118,000 0.03 5,636,647,432 10,775,916 6.830 2010-02-23
938 2010-02-24 1,459,733 -2,000 0.03 5,636,647,432 9,517,459 6.520 2010-02-22
939 2010-02-23 1,461,733 5,000 0.03 5,636,647,432 9,428,178 6.450 2010-02-19
940 2010-02-22 1,456,733 -5,000 0.03 5,636,647,432 9,541,601 6.550 2010-02-18
941 2010-02-19 1,461,733 -49,500 0.03 5,636,647,432 9,530,499 6.520 2010-02-17
942 2010-02-18 1,511,233 -6,000 0.03 5,636,647,432 9,883,464 6.540 2010-02-12
943 2010-02-17 1,517,233 2,000 0.03 5,636,647,432 9,983,393 6.580 2010-02-11
944 2010-02-12 1,515,233 -8,000 0.03 5,636,647,432 9,758,101 6.440 2010-02-10
945 2010-02-10 1,523,233 17,000 0.03 5,636,647,432 9,596,368 6.300 2010-02-08
946 2010-02-09 1,506,233 -20,000 0.03 5,636,647,432 9,534,455 6.330 2010-02-05
947 2010-02-08 1,526,233 -18,000 0.03 5,636,647,432 9,951,039 6.520 2010-02-04
948 2010-02-05 1,544,233 -9,500 0.03 5,636,647,432 10,161,053 6.580 2010-02-03
949 2010-02-04 1,553,733 -29,000 0.03 5,636,647,432 9,912,817 6.380 2010-02-02
950 2010-02-03 1,582,733 -21,000 0.03 5,636,647,432 10,256,110 6.480 2010-02-01
951 2010-02-02 1,603,733 -54,000 0.03 5,636,647,432 10,183,705 6.350 2010-01-29
952 2010-02-01 1,657,733 12,000 0.03 5,636,647,432 10,195,058 6.150 2010-01-28
953 2010-01-29 1,645,733 79,500 0.03 5,636,626,432 10,137,715 6.160 2010-01-27
954 2010-01-28 1,566,233 96,000 0.03 5,636,626,432 10,258,826 6.550 2010-01-26
955 2010-01-27 1,470,233 62,000 0.03 5,636,626,432 9,924,073 6.750 2010-01-25
956 2010-01-26 1,408,233 43,500 0.02 5,636,626,432 9,857,631 7.000 2010-01-22
957 2010-01-25 1,364,733 -20,000 0.02 5,636,626,432 9,621,368 7.050 2010-01-21
958 2010-01-22 1,384,733 -28,000 0.02 5,636,626,432 10,163,940 7.340 2010-01-20
959 2010-01-21 1,412,733 -59,000 0.03 5,636,626,432 10,270,569 7.270 2010-01-19
960 2010-01-20 1,471,733 -14,000 0.03 5,636,626,432 10,184,392 6.920 2010-01-18
961 2010-01-19 1,485,733 -26,000 0.03 5,636,626,432 10,162,414 6.840 2010-01-15
962 2010-01-18 1,511,733 9,000 0.03 5,636,626,432 10,053,024 6.650 2010-01-14
963 2010-01-15 1,502,733 129,500 0.03 5,636,626,432 10,068,311 6.700 2010-01-13
964 2010-01-14 1,373,233 72,000 0.02 5,636,626,432 9,818,616 7.150 2010-01-12
965 2010-01-13 1,301,233 -18,000 0.02 5,636,626,432 9,499,001 7.300 2010-01-11
966 2010-01-12 1,319,233 -71,000 0.02 5,636,626,432 9,604,016 7.280 2010-01-08
967 2010-01-11 1,390,233 2,000 0.02 5,636,626,432 10,065,287 7.240 2010-01-07
968 2010-01-08 1,388,233 4,000 0.02 5,636,626,432 9,842,572 7.090 2010-01-06
969 2010-01-07 1,384,233 78,500 0.02 5,636,626,432 9,800,370 7.080 2010-01-05
970 2010-01-06 1,305,733 39,000 0.02 5,636,626,432 9,192,360 7.040 2010-01-04
971 2010-01-05 1,266,733 23,000 0.02 5,636,626,432 8,993,804 7.100 2009-12-30
972 2010-01-04 1,243,733 84,000 0.02 5,636,626,432 8,768,318 7.050 2009-12-29
973 2009-12-30 1,159,733 20,500 0.02 5,636,626,432 8,187,715 7.060 2009-12-28
974 2009-12-29 1,139,233 -54,000 0.02 4,702,508,932 7,610,076 6.680 2009-12-23
975 2009-12-28 1,193,233 78,000 0.03 4,702,508,932 7,708,285 6.460 2009-12-22
976 2009-12-23 1,115,233 60,000 0.02 4,702,508,932 7,327,081 6.570 2009-12-21
977 2009-12-22 1,055,233 53,000 0.02 4,702,508,932 7,207,241 6.830 2009-12-18
978 2009-12-21 1,002,233 2,000 0.02 4,702,508,932 7,035,676 7.020 2009-12-17
979 2009-12-18 1,000,233 26,000 0.02 4,702,508,932 7,151,666 7.150 2009-12-16
980 2009-12-17 974,233 57,000 0.02 4,702,508,932 7,345,717 7.540 2009-12-15
981 2009-12-14 917,233 -4,000 0.02 4,702,068,432 7,613,034 8.300 2009-12-10
982 2009-12-11 921,233 -20,000 0.02 4,702,068,432 7,738,357 8.400 2009-12-09
983 2009-12-10 941,233 -3,000 0.02 4,702,068,432 8,104,016 8.610 2009-12-08
984 2009-12-08 944,233 -2,000 0.02 4,702,068,432 8,101,519 8.580 2009-12-04
985 2009-12-07 946,233 5,000 0.02 4,702,068,432 7,976,744 8.430 2009-12-03
986 2009-12-04 941,233 -52,500 0.02 4,702,068,432 7,727,523 8.210 2009-12-02
987 2009-12-02 993,733 -10,000 0.02 4,702,068,432 7,681,556 7.730 2009-11-30
988 2009-12-01 1,003,733 -500 0.02 4,702,068,432 7,487,848 7.460 2009-11-27
989 2009-11-30 1,004,233 -8,000 0.02 4,702,068,432 7,933,441 7.900 2009-11-26
990 2009-11-27 1,012,233 8,000 0.02 4,701,507,932 7,996,641 7.900 2009-11-25
991 2009-11-25 1,004,233 -4,000 0.02 4,701,507,932 8,104,160 8.070 2009-11-23
992 2009-11-24 1,008,233 7,000 0.02 4,701,507,932 8,075,946 8.010 2009-11-20
993 2009-11-23 1,001,233 -1,000 0.02 4,701,507,932 8,109,987 8.100 2009-11-19
994 2009-11-20 1,002,233 -10,000 0.02 4,701,507,932 8,388,690 8.370 2009-11-18
995 2009-11-19 1,012,233 -5,000 0.02 4,701,507,932 8,371,167 8.270 2009-11-17
996 2009-11-18 1,017,233 -8,000 0.02 4,701,507,932 8,473,551 8.330 2009-11-16
997 2009-11-17 1,025,233 -500 0.02 4,701,507,932 8,345,397 8.140 2009-11-13
998 2009-11-13 1,025,733 -500 0.02 4,701,507,932 8,298,180 8.090 2009-11-11
999 2009-11-12 1,026,233 -41,000 0.02 4,701,507,932 8,220,126 8.010 2009-11-10
1000 2009-11-11 1,067,233 -500 0.02 4,701,507,932 8,601,898 8.060 2009-11-09
1001 2009-11-10 1,067,733 -10,000 0.02 4,701,507,932 8,242,899 7.720 2009-11-06
1002 2009-11-09 1,077,733 10,000 0.02 4,701,507,932 8,233,880 7.640 2009-11-05
1003 2009-11-04 1,067,733 15,000 0.02 4,701,507,932 8,328,317 7.800 2009-11-02
1004 2009-11-03 1,052,733 -8,000 0.02 4,701,507,932 8,137,626 7.730 2009-10-30
1005 2009-11-02 1,060,733 -9,000 0.02 4,701,507,932 8,008,534 7.550 2009-10-29
1006 2009-10-30 1,069,733 25,000 0.02 4,700,566,932 8,429,496 7.880 2009-10-28
1007 2009-10-28 1,044,733 6,000 0.02 4,700,566,932 8,650,389 8.280 2009-10-23
1008 2009-10-27 1,038,733 24,500 0.02 4,700,566,932 8,579,935 8.260 2009-10-22
1009 2009-10-23 1,014,233 -61,500 0.02 4,700,566,932 8,428,276 8.310 2009-10-21
1010 2009-10-22 1,075,733 130,000 0.02 4,700,566,932 8,842,525 8.220 2009-10-20
1011 2009-10-21 945,733 -53,500 0.02 4,700,566,932 7,338,888 7.760 2009-10-19
1012 2009-10-20 999,233 3,989 0.02 4,700,566,932 7,244,439 7.250 2009-10-16
1013 2009-10-19 995,244 13,011 0.02 4,700,566,932 7,235,424 7.270 2009-10-15
1014 2009-10-16 982,233 -10,000 0.02 4,700,566,932 7,022,966 7.150 2009-10-14
1015 2009-10-15 992,233 2,500 0.02 4,700,566,932 7,084,544 7.140 2009-10-13
1016 2009-10-14 989,733 24,000 0.02 4,700,566,932 6,997,412 7.070 2009-10-12
1017 2009-10-13 965,733 25,000 0.02 4,700,566,932 6,856,704 7.100 2009-10-09
1018 2009-10-09 940,733 -6,000 0.02 4,700,566,932 6,942,610 7.380 2009-10-07
1019 2009-10-08 946,733 2,000 0.02 4,700,566,932 6,901,684 7.290 2009-10-06
1020 2009-10-07 944,733 -10,000 0.02 4,700,566,932 6,528,105 6.910 2009-10-05
1021 2009-10-06 954,733 15,000 0.02 4,700,566,932 6,511,279 6.820 2009-10-02
1022 2009-10-05 939,733 288,000 0.02 4,700,566,932 6,596,926 7.020 2009-09-30
1023 2009-09-30 651,733 -1,000 0.01 4,700,566,932 4,627,304 7.100 2009-09-28
1024 2009-09-29 652,733 -2,000 0.01 4,700,394,432 4,771,478 7.310 2009-09-25
1025 2009-09-28 654,733 9,500 0.01 4,700,394,432 4,681,341 7.150 2009-09-24
1026 2009-09-25 645,233 9,500 0.01 4,700,394,432 4,774,724 7.400 2009-09-23
1027 2009-09-24 635,733 11,000 0.01 4,700,394,432 4,698,067 7.390 2009-09-22
1028 2009-09-23 624,733 4,500 0.01 4,700,394,432 4,585,540 7.340 2009-09-21
1029 2009-09-22 620,233 55,000 0.01 4,700,394,432 4,657,950 7.510 2009-09-18
1030 2009-09-21 565,233 20,500 0.01 4,700,394,432 4,465,341 7.900 2009-09-17
1031 2009-09-18 544,733 15,000 0.01 4,700,394,432 4,303,391 7.900 2009-09-16
1032 2009-09-16 529,733 -12,000 0.01 4,700,394,432 4,343,811 8.200 2009-09-14
1033 2009-09-15 541,733 11,500 0.01 4,700,394,432 4,382,620 8.090 2009-09-11
1034 2009-09-14 530,233 -500 0.01 4,700,394,432 4,310,794 8.130 2009-09-10
1035 2009-09-11 530,733 -500 0.01 4,700,394,432 4,235,249 7.980 2009-09-09
1036 2009-09-10 531,233 8,500 0.01 4,700,394,432 4,265,801 8.030 2009-09-08
1037 2009-09-09 522,733 -18,500 0.01 4,700,394,432 4,375,275 8.370 2009-09-07
1038 2009-09-08 541,233 500 0.01 4,700,394,432 4,356,926 8.050 2009-09-04
1039 2009-09-07 540,733 -44,500 0.01 4,700,394,432 4,120,385 7.620 2009-09-03
1040 2009-09-04 585,233 -4,000 0.01 4,700,394,432 4,073,222 6.960 2009-09-02
1041 2009-09-03 589,233 -5,000 0.01 4,700,394,432 4,189,447 7.110 2009-09-01
1042 2009-09-02 594,233 -2,000 0.01 4,700,394,432 4,171,516 7.020 2009-08-31
1043 2009-09-01 596,233 7,000 0.01 4,700,394,432 4,042,460 6.780 2009-08-28
1044 2009-08-31 589,233 3,000 0.01 4,700,394,432 4,077,492 6.920 2009-08-27
1045 2009-08-28 586,233 6,000 0.01 4,700,354,432 4,220,878 7.200 2009-08-26
1046 2009-08-27 580,233 -50,000 0.01 4,700,354,432 4,282,120 7.380 2009-08-25
1047 2009-08-26 630,233 30,000 0.01 4,700,354,432 4,600,701 7.300 2009-08-24
1048 2009-08-25 600,233 40,000 0.01 4,700,354,432 4,351,689 7.250 2009-08-21
1049 2009-08-24 560,233 -30,000 0.01 4,700,354,432 4,156,929 7.420 2009-08-20
1050 2009-08-21 590,233 30,000 0.01 4,700,354,432 4,397,236 7.450 2009-08-19
1051 2009-08-20 560,233 -26,000 0.01 4,700,354,432 4,196,145 7.490 2009-08-18
1052 2009-08-19 586,233 12,000 0.01 4,700,354,432 4,244,327 7.240 2009-08-17
1053 2009-08-18 574,233 -1,500 0.01 4,700,354,432 4,369,913 7.610 2009-08-14
1054 2009-08-17 575,733 -115,500 0.01 4,700,354,432 4,398,600 7.640 2009-08-13
1055 2009-08-14 691,233 101,500 0.01 4,700,354,432 4,956,141 7.170 2009-08-12
1056 2009-08-13 589,733 12,000 0.01 4,700,354,432 4,405,306 7.470 2009-08-11
1057 2009-08-12 577,733 46,500 0.01 4,700,354,432 4,304,111 7.450 2009-08-10
1058 2009-08-11 531,233 28,500 0.01 4,700,354,432 3,941,749 7.420 2009-08-07
1059 2009-08-10 502,733 -5,500 0.01 4,700,354,432 4,067,110 8.090 2009-08-06
1060 2009-08-07 508,233 -6,500 0.01 4,700,354,432 4,218,334 8.300 2009-08-05
1061 2009-08-06 514,733 -8,000 0.01 4,700,354,432 4,411,262 8.570 2009-08-04
1062 2009-08-05 522,733 -15,000 0.01 4,700,354,432 4,511,186 8.630 2009-08-03
1063 2009-08-04 537,733 18,500 0.01 4,700,354,432 4,452,429 8.280 2009-07-31
1064 2009-08-03 519,233 22,000 0.01 4,700,354,432 4,283,672 8.250 2009-07-30
1065 2009-07-31 497,233 53,000 0.01 4,700,354,432 4,216,536 8.480 2009-07-29
1066 2009-07-30 444,233 30,500 0.01 4,700,242,432 3,855,942 8.680 2009-07-28
1067 2009-07-29 413,733 24,000 0.01 4,700,242,432 3,616,026 8.740 2009-07-27
1068 2009-07-28 389,733 -27,000 0.01 4,700,242,432 3,417,958 8.770 2009-07-24
1069 2009-07-27 416,733 -6,000 0.01 4,700,242,432 3,458,884 8.300 2009-07-23
1070 2009-07-24 422,733 8,500 0.01 4,700,242,432 3,377,637 7.990 2009-07-22
1071 2009-07-23 414,233 18,000 0.01 4,700,242,432 3,392,568 8.190 2009-07-21
1072 2009-07-22 396,233 6,000 0.01 4,700,242,432 3,276,847 8.270 2009-07-20
1073 2009-07-17 390,233 -20,500 0.01 4,700,242,432 3,238,934 8.300 2009-07-15
1074 2009-07-16 410,733 13,000 0.01 4,700,242,432 3,396,762 8.270 2009-07-14
1075 2009-07-15 397,733 -7,000 0.01 4,700,242,432 3,181,864 8.000 2009-07-13
1076 2009-07-14 404,733 11,000 0.01 4,700,242,432 3,213,580 7.940 2009-07-10
1077 2009-07-13 393,733 3,500 0.01 4,700,242,432 3,165,613 8.040 2009-07-09
1078 2009-07-10 390,233 -1,000 0.01 4,700,242,432 3,219,422 8.250 2009-07-08
1079 2009-07-09 391,233 8,500 0.01 4,700,242,432 3,493,711 8.930 2009-07-07
1080 2009-07-08 382,733 1,000 0.01 4,700,242,432 3,536,453 9.240 2009-07-06
1081 2009-07-07 381,733 -2,500 0.01 4,700,242,432 3,515,761 9.210 2009-07-03
1082 2009-07-06 384,233 -14,500 0.01 4,700,242,432 3,534,944 9.200 2009-07-02
1083 2009-07-03 398,733 14,500 0.01 4,700,242,432 3,536,762 8.870 2009-06-30
1084 2009-07-02 384,233 5,500 0.01 4,700,242,432 3,527,259 9.180 2009-06-29
1085 2009-06-30 378,733 -4,000 0.01 4,700,242,432 3,385,873 8.940 2009-06-26
1086 2009-06-29 382,733 -18,767 0.01 4,700,172,432 3,391,014 8.860 2009-06-25
1087 2009-06-26 401,500 -6,000 0.01 4,671,448,000 3,497,065 8.710 2009-06-24
1088 2009-06-24 407,500 -3,500 0.01 4,671,448,000 3,410,775 8.370 2009-06-22
1089 2009-06-23 411,000 2,500 0.01 4,671,448,000 3,267,450 7.950 2009-06-19
1090 2009-06-19 408,500 -15,000 0.01 4,671,448,000 3,308,850 8.100 2009-06-17
1091 2009-06-18 423,500 5,000 0.01 4,671,448,000 3,277,890 7.740 2009-06-16
1092 2009-06-16 418,500 -16,000 0.01 4,671,448,000 3,402,405 8.130 2009-06-12
1093 2009-06-15 434,500 25,500 0.01 4,671,448,000 3,467,310 7.980 2009-06-11
1094 2009-06-12 409,000 10,000 0.01 4,671,448,000 3,292,450 8.050 2009-06-10
1095 2009-06-11 399,000 -26,000 0.01 4,671,448,000 3,096,240 7.760 2009-06-09
1096 2009-06-10 425,000 -7,000 0.01 4,671,448,000 3,476,500 8.180 2009-06-08
1097 2009-06-09 432,000 1,500 0.01 4,671,448,000 3,477,600 8.050 2009-06-05
1098 2009-06-08 430,500 3,500 0.01 4,671,448,000 3,431,085 7.970 2009-06-04
1099 2009-06-05 427,000 10,000 0.01 4,671,448,000 3,416,000 8.000 2009-06-03
1100 2009-06-04 417,000 -9,500 0.01 4,671,448,000 3,427,740 8.220 2009-06-02
1101 2009-06-03 426,500 -6,000 0.01 4,671,448,000 3,638,045 8.530 2009-06-01
1102 2009-06-02 432,500 -3,500 0.01 4,671,448,000 3,412,425 7.890 2009-05-29
1103 2009-06-01 436,000 -5,000 0.01 4,671,298,000 3,191,520 7.320 2009-05-27
1104 2009-05-29 441,000 11,500 0.01 4,671,298,000 3,184,020 7.220 2009-05-26
1105 2009-05-27 429,500 -10,000 0.01 4,671,298,000 3,191,185 7.430 2009-05-25
1106 2009-05-26 439,500 15,000 0.01 4,671,298,000 3,168,795 7.210 2009-05-22
1107 2009-05-25 424,500 -500 0.01 4,671,298,000 3,171,015 7.470 2009-05-21
1108 2009-05-21 425,000 -37,000 0.01 4,671,298,000 3,140,750 7.390 2009-05-19
1109 2009-05-20 462,000 30,000 0.01 4,671,298,000 3,483,480 7.540 2009-05-18
1110 2009-05-19 432,000 -15,000 0.01 4,671,298,000 3,265,920 7.560 2009-05-15
1111 2009-05-15 447,000 1,000 0.01 4,671,298,000 3,182,640 7.120 2009-05-13
1112 2009-05-14 446,000 -40,000 0.01 4,671,298,000 2,925,760 6.560 2009-05-12
1113 2009-05-13 486,000 10,000 0.01 4,671,298,000 3,212,460 6.610 2009-05-11
1114 2009-05-12 476,000 -500 0.01 4,671,298,000 3,227,280 6.780 2009-05-08
1115 2009-05-11 476,500 -140,500 0.01 4,671,298,000 3,097,250 6.500 2009-05-07
1116 2009-05-08 617,000 110,000 0.01 4,671,298,000 4,022,840 6.520 2009-05-06
1117 2009-05-07 507,000 10,000 0.01 4,671,298,000 3,112,980 6.140 2009-05-05
1118 2009-05-06 497,000 -17,000 0.01 4,671,298,000 3,195,710 6.430 2009-05-04
1119 2009-05-05 514,000 -22,000 0.01 4,671,298,000 2,960,640 5.760 2009-04-30
1120 2009-04-29 536,000 -6,000 0.01 4,671,298,000 2,690,720 5.020 2009-04-27
1121 2009-04-27 542,000 -5,000 0.01 4,671,298,000 2,840,080 5.240 2009-04-23
1122 2009-04-23 547,000 4,500 0.01 4,671,298,000 2,795,170 5.110 2009-04-21
1123 2009-04-21 542,500 500 0.01 4,671,298,000 2,896,950 5.340 2009-04-17
1124 2009-04-20 542,000 -23,000 0.01 4,671,298,000 2,959,320 5.460 2009-04-16
1125 2009-04-17 565,000 -4,000 0.01 4,671,298,000 3,220,500 5.700 2009-04-15
1126 2009-04-16 569,000 7,000 0.01 4,671,298,000 3,283,130 5.770 2009-04-14
1127 2009-04-15 562,000 30,000 0.01 4,671,298,000 3,006,700 5.350 2009-04-09
1128 2009-04-14 532,000 17,000 0.01 4,671,298,000 2,723,840 5.120 2009-04-08
1129 2009-04-08 515,000 10,000 0.01 4,671,298,000 2,863,400 5.560 2009-04-06
1130 2009-04-07 505,000 -2,000 0.01 4,671,298,000 2,913,850 5.770 2009-04-03
1131 2009-04-06 507,000 -16,000 0.01 4,671,298,000 2,996,370 5.910 2009-04-02
1132 2009-04-03 523,000 -14,000 0.01 4,671,298,000 2,813,740 5.380 2009-04-01
1133 2009-04-02 537,000 -104,000 0.01 4,671,298,000 2,738,700 5.100 2009-03-31
1134 2009-04-01 641,000 -20,000 0.01 4,671,298,000 3,134,490 4.890 2009-03-30
1135 2009-03-31 661,000 -10,000 0.01 4,671,298,000 3,384,320 5.120 2009-03-27
1136 2009-03-30 671,000 144,000 0.01 4,671,298,000 3,220,800 4.800 2009-03-26
1137 2009-03-27 527,000 -3,000 0.01 4,671,298,000 2,545,410 4.830 2009-03-25
1138 2009-03-26 530,000 -10,000 0.01 4,671,298,000 2,745,400 5.180 2009-03-24
1139 2009-03-25 540,000 -1,000 0.01 4,671,298,000 2,619,000 4.850 2009-03-23
1140 2009-03-24 541,000 -500 0.01 4,671,298,000 2,477,780 4.580 2009-03-20
1141 2009-03-19 541,500 6,000 0.01 4,671,298,000 2,295,960 4.240 2009-03-17
1142 2009-03-18 535,500 -2,000 0.01 4,671,298,000 2,409,750 4.500 2009-03-16
1143 2009-03-17 537,500 -14,000 0.01 4,671,298,000 2,338,125 4.350 2009-03-13
1144 2009-03-13 551,500 -2,000 0.01 4,671,298,000 2,255,635 4.090 2009-03-11
1145 2009-03-11 553,500 -4,000 0.01 4,671,298,000 2,186,325 3.950 2009-03-09
1146 2009-03-09 557,500 -4,000 0.01 4,671,298,000 2,190,975 3.930 2009-03-05
1147 2009-03-06 561,500 -13,000 0.01 4,671,298,000 2,116,855 3.770 2009-03-04
1148 2009-03-05 574,500 3,000 0.01 4,671,298,000 2,045,220 3.560 2009-03-03
1149 2009-03-04 571,500 5,000 0.01 4,671,298,000 1,988,820 3.480 2009-03-02
1150 2009-03-02 566,500 5,000 0.01 4,671,298,000 2,181,025 3.850 2009-02-26
1151 2009-02-27 561,500 -5,500 0.01 4,671,298,000 2,178,620 3.880 2009-02-25
1152 2009-02-25 567,000 -10,000 0.01 4,671,298,000 2,154,600 3.800 2009-02-23
1153 2009-02-24 577,000 9,000 0.01 4,671,298,000 2,106,050 3.650 2009-02-20
1154 2009-02-20 568,000 1,000 0.01 4,671,298,000 2,164,080 3.810 2009-02-18
1155 2009-02-19 567,000 -10,000 0.01 4,671,298,000 2,148,930 3.790 2009-02-17
1156 2009-02-17 577,000 500 0.01 4,671,298,000 2,273,380 3.940 2009-02-13
1157 2009-02-16 576,500 2,500 0.01 4,671,298,000 2,173,405 3.770 2009-02-12
1158 2009-02-12 574,000 -10,000 0.01 4,671,298,000 2,215,640 3.860 2009-02-10
1159 2009-02-11 584,000 -1,500 0.01 4,671,298,000 2,277,600 3.900 2009-02-09
1160 2009-02-09 585,500 -10,000 0.01 4,671,298,000 2,207,335 3.770 2009-02-05
1161 2009-02-04 595,500 10,000 0.01 4,671,298,000 2,173,575 3.650 2009-02-02
1162 2009-02-03 585,500 209,500 0.01 4,671,298,000 2,312,725 3.950 2009-01-30
1163 2009-01-30 376,000 2,000 0.01 4,671,298,000 1,304,720 3.470 2009-01-23
1164 2009-01-29 374,000 -10,000 0.01 4,671,298,000 1,335,180 3.570 2009-01-22
1165 2009-01-21 384,000 -1,000 0.01 4,671,298,000 1,532,160 3.990 2009-01-19
1166 2009-01-20 385,000 -50,000 0.01 4,671,298,000 1,532,300 3.980 2009-01-16
1167 2009-01-15 435,000 -11,500 0.01 4,671,298,000 1,487,700 3.420 2009-01-13
1168 2009-01-14 446,500 15,500 0.01 4,671,298,000 1,598,470 3.580 2009-01-12
1169 2009-01-12 431,000 10,000 0.01 4,671,298,000 1,629,180 3.780 2009-01-08
1170 2009-01-09 421,000 10,000 0.01 4,671,298,000 1,763,990 4.190 2009-01-07
1171 2009-01-08 411,000 -31,000 0.01 4,671,298,000 1,693,320 4.120 2009-01-06
1172 2009-01-07 442,000 -24,000 0.01 4,671,298,000 1,706,120 3.860 2009-01-05
1173 2009-01-06 466,000 -1,000 0.01 4,671,298,000 1,677,600 3.600 2009-01-02
1174 2009-01-05 467,000 -47,000 0.01 4,671,298,000 1,629,830 3.490 2008-12-30
1175 2009-01-02 514,000 -20,000 0.01 4,671,298,000 1,793,860 3.490 2008-12-29
1176 2008-12-30 534,000 7,000 0.01 4,468,587,000 1,698,120 3.180 2008-12-23
1177 2008-12-29 527,000 9,000 0.01 4,468,587,000 1,855,040 3.520 2008-12-22
1178 2008-12-23 518,000 71,000 0.01 4,468,587,000 1,958,040 3.780 2008-12-19
1179 2008-12-22 447,000 30,000 0.01 4,468,587,000 1,671,780 3.740 2008-12-18
1180 2008-12-19 417,000 -10,000 0.01 4,468,587,000 1,513,710 3.630 2008-12-17
1181 2008-12-18 427,000 44,000 0.01 4,468,587,000 1,511,580 3.540 2008-12-16
1182 2008-12-16 383,000 -1,000 0.01 4,468,587,000 1,244,750 3.250 2008-12-12
1183 2008-12-15 384,000 -4,000 0.01 4,468,587,000 1,347,840 3.510 2008-12-11
1184 2008-12-11 388,000 -52,000 0.01 4,468,587,000 1,338,600 3.450 2008-12-09
1185 2008-12-10 440,000 2,000 0.01 4,468,587,000 1,579,600 3.590 2008-12-08
1186 2008-12-09 438,000 -5,000 0.01 4,468,587,000 1,370,940 3.130 2008-12-05
1187 2008-12-05 443,000 -20,000 0.01 4,468,587,000 1,293,560 2.920 2008-12-03
1188 2008-12-04 463,000 6,000 0.01 4,468,587,000 1,342,700 2.900 2008-12-02
1189 2008-12-03 457,000 40,000 0.01 4,468,587,000 1,357,290 2.970 2008-12-01
1190 2008-12-02 417,000 5,000 0.01 4,468,587,000 1,105,050 2.650 2008-11-28
1191 2008-12-01 412,000 -10,000 0.01 4,468,587,000 1,071,200 2.600 2008-11-27
1192 2008-11-28 422,000 -28,000 0.01 4,471,987,000 1,042,340 2.470 2008-11-26
1193 2008-11-27 450,000 -120,000 0.01 4,471,987,000 985,500 2.190 2008-11-25
1194 2008-11-25 570,000 -9,000 0.01 4,471,987,000 1,117,200 1.960 2008-11-21
1195 2008-11-24 579,000 55,000 0.01 4,471,987,000 1,082,730 1.870 2008-11-20
1196 2008-11-21 524,000 38,000 0.01 4,471,987,000 1,006,080 1.920 2008-11-19
1197 2008-11-20 486,000 -42,000 0.01 4,471,987,000 947,700 1.950 2008-11-18
1198 2008-11-18 528,000 20,000 0.01 4,471,987,000 1,140,480 2.160 2008-11-14
1199 2008-11-14 508,000 -9,000 0.01 4,471,987,000 1,163,320 2.290 2008-11-12
1200 2008-11-13 517,000 -13,000 0.01 4,471,987,000 1,168,420 2.260 2008-11-11
1201 2008-11-12 530,000 42,000 0.01 4,471,987,000 1,325,000 2.500 2008-11-10
1202 2008-11-11 488,000 500 0.01 4,471,987,000 1,054,080 2.160 2008-11-07
1203 2008-11-10 487,500 -65,000 0.01 4,471,987,000 1,023,750 2.100 2008-11-06
1204 2008-11-07 552,500 -9,000 0.01 4,471,987,000 1,276,275 2.310 2008-11-05
1205 2008-11-06 561,500 -110,000 0.01 4,471,987,000 1,167,920 2.080 2008-11-04
1206 2008-11-05 671,500 -55,500 0.02 4,471,987,000 1,363,145 2.030 2008-11-03
1207 2008-11-04 727,000 96,500 0.02 4,471,987,000 1,454,000 2.000 2008-10-31
1208 2008-11-03 630,500 155,000 0.01 4,471,987,000 1,248,390 1.980 2008-10-30
1209 2008-10-31 475,500 -17,000 0.01 4,471,987,000 879,675 1.850 2008-10-29
1210 2008-10-30 492,500 -7,000 0.01 4,471,987,000 847,100 1.720 2008-10-28
1211 2008-10-29 499,500 -10,000 0.01 4,471,987,000 894,105 1.790 2008-10-27
1212 2008-10-28 509,500 25,000 0.01 4,471,987,000 1,044,475 2.050 2008-10-24
1213 2008-10-27 484,500 -5,000 0.01 4,471,987,000 1,148,265 2.370 2008-10-23
1214 2008-10-23 489,500 -8,000 0.01 4,471,987,000 1,174,800 2.400 2008-10-21
1215 2008-10-22 497,500 -1,500 0.01 4,471,987,000 1,194,000 2.400 2008-10-20
1216 2008-10-21 499,000 -10,000 0.01 4,471,987,000 1,067,860 2.140 2008-10-17
1217 2008-10-20 509,000 -10,000 0.01 4,471,987,000 1,109,620 2.180 2008-10-16
1218 2008-10-17 519,000 -3,000 0.01 4,471,987,000 1,167,750 2.250 2008-10-15
1219 2008-10-16 522,000 -141,000 0.01 4,471,987,000 1,278,900 2.450 2008-10-14
1220 2008-10-15 663,000 148,000 0.01 4,471,987,000 1,458,600 2.200 2008-10-13
1221 2008-10-14 515,000 -30,000 0.01 4,471,987,000 1,107,250 2.150 2008-10-10
1222 2008-10-10 545,000 60,500 0.01 4,471,987,000 1,253,500 2.300 2008-10-08
1223 2008-10-08 484,500 9,500 0.01 4,471,987,000 1,351,755 2.790 2008-10-03
1224 2008-10-06 475,000 -14,000 0.01 4,471,987,000 1,344,250 2.830 2008-10-02
1225 2008-09-30 489,000 -2,000 0.01 4,471,987,000 1,217,610 2.490 2008-09-26
1226 2008-09-29 491,000 20,000 0.01 4,471,987,000 1,178,400 2.400 2008-09-25
1227 2008-09-26 471,000 3,000 0.01 4,471,987,000 1,130,400 2.400 2008-09-24
1228 2008-09-25 468,000 10,000 0.01 4,471,987,000 1,193,400 2.550 2008-09-23
1229 2008-09-24 458,000 8,000 0.01 4,471,987,000 1,236,600 2.700 2008-09-22
1230 2008-09-23 450,000 -8,000 0.01 4,471,987,000 1,147,500 2.550 2008-09-19
1231 2008-09-22 458,000 -9,000 0.01 4,471,987,000 1,090,040 2.380 2008-09-18
1232 2008-09-19 467,000 -1,000 0.01 4,471,987,000 1,144,150 2.450 2008-09-17
1233 2008-09-18 468,000 -19,000 0.01 4,471,987,000 1,170,000 2.500 2008-09-16
1234 2008-09-17 487,000 22,500 0.01 4,471,987,000 1,227,240 2.520 2008-09-12
1235 2008-09-16 464,500 2,000 0.01 4,471,987,000 1,226,280 2.640 2008-09-11
1236 2008-09-12 462,500 -1,000 0.01 4,471,987,000 1,318,125 2.850 2008-09-10
1237 2008-09-11 463,500 -5,000 0.01 4,471,987,000 1,371,960 2.960 2008-09-09
1238 2008-09-10 468,500 -7,000 0.01 4,471,987,000 1,527,310 3.260 2008-09-08
1239 2008-09-09 475,500 10,000 0.01 4,471,987,000 1,526,355 3.210 2008-09-05
1240 2008-09-08 465,500 16,000 0.01 4,471,987,000 1,531,495 3.290 2008-09-04
1241 2008-09-05 449,500 10,000 0.01 4,471,987,000 1,514,815 3.370 2008-09-03
1242 2008-09-03 439,500 25,000 0.01 4,471,987,000 1,604,175 3.650 2008-09-01
1243 2008-09-02 414,500 -10,000 0.01 4,471,987,000 1,608,260 3.880 2008-08-29
1244 2008-09-01 424,500 -8,000 0.01 4,471,987,000 1,613,100 3.800 2008-08-28
1245 2008-08-29 432,500 -17,000 0.01 4,471,987,000 1,682,425 3.890 2008-08-27
1246 2008-08-28 449,500 1,000 0.01 4,471,987,000 1,649,665 3.670 2008-08-26
1247 2008-08-27 448,500 15,000 0.01 4,471,987,000 1,605,630 3.580 2008-08-25
1248 2008-08-25 433,500 10,000 0.01 4,471,987,000 1,603,950 3.700 2008-08-20
1249 2008-08-21 423,500 1,000 0.01 4,471,987,000 1,414,490 3.340 2008-08-19
1250 2008-08-20 422,500 11,000 0.01 4,471,987,000 1,550,575 3.670 2008-08-18
1251 2008-08-18 411,500 22,000 0.01 4,471,987,000 1,646,000 4.000 2008-08-14
1252 2008-08-15 389,500 -3,000 0.01 4,471,987,000 1,596,950 4.100 2008-08-13
1253 2008-08-13 392,500 -4,000 0.01 4,471,987,000 1,687,750 4.300 2008-08-11
1254 2008-08-12 396,500 22,000 0.01 4,471,987,000 1,768,390 4.460 2008-08-08
1255 2008-08-08 374,500 16,000 0.01 4,471,987,000 1,838,795 4.910 2008-08-05
1256 2008-08-07 358,500 2,000 0.01 4,471,987,000 1,871,370 5.220 2008-08-04
1257 2008-08-01 356,500 -20,000 0.01 4,471,987,000 1,882,320 5.280 2008-07-30
1258 2008-07-31 376,500 6,000 0.01 4,471,987,000 1,923,915 5.110 2008-07-29
1259 2008-07-30 370,500 -24,000 0.01 4,475,540,000 1,934,010 5.220 2008-07-28
1260 2008-07-29 394,500 8,000 0.01 4,475,540,000 2,059,290 5.220 2008-07-25
1261 2008-07-28 386,500 -8,500 0.01 4,475,540,000 2,075,505 5.370 2008-07-24
1262 2008-07-25 395,000 -8,000 0.01 4,475,540,000 2,054,000 5.200 2008-07-23
1263 2008-07-23 403,000 -24,000 0.01 4,475,540,000 1,978,730 4.910 2008-07-21
1264 2008-07-22 427,000 -37,000 0.01 4,475,540,000 1,998,360 4.680 2008-07-18
1265 2008-07-21 464,000 5,000 0.01 4,475,540,000 2,152,960 4.640 2008-07-17
1266 2008-07-18 459,000 15,000 0.01 4,475,540,000 2,065,500 4.500 2008-07-16
1267 2008-07-17 444,000 38,000 0.01 4,475,540,000 2,042,400 4.600 2008-07-15
1268 2008-07-16 406,000 36,500 0.01 4,475,540,000 2,050,300 5.050 2008-07-14
1269 2008-07-15 369,500 -17,500 0.01 4,475,540,000 1,954,655 5.290 2008-07-11
1270 2008-07-14 387,000 -11,500 0.01 4,475,540,000 1,973,700 5.100 2008-07-10
1271 2008-07-11 398,500 -18,500 0.01 4,475,540,000 1,920,770 4.820 2008-07-09
1272 2008-07-10 417,000 13,000 0.01 4,475,540,000 1,884,840 4.520 2008-07-08
1273 2008-07-09 404,000 -17,000 0.01 4,475,540,000 1,931,120 4.780 2008-07-07
1274 2008-07-08 421,000 3,000 0.01 4,475,540,000 1,831,350 4.350 2008-07-04
1275 2008-07-07 418,000 1,000 0.01 4,475,540,000 1,692,900 4.050 2008-07-03
1276 2008-07-04 417,000 2,000 0.01 4,475,540,000 1,834,800 4.400 2008-07-02
1277 2008-07-03 415,000 19,000 0.01 4,475,540,000 1,826,000 4.400 2008-06-30
1278 2008-07-02 396,000 4,000 0.01 4,475,540,000 1,813,680 4.580 2008-06-27
1279 2008-06-30 392,000 23,000 0.01 4,475,540,000 1,920,800 4.900 2008-06-26
1280 2008-06-27 369,000 1,000 0.01 4,475,540,000 1,911,420 5.180 2008-06-25
1281 2008-06-26 368,000 6,000 0.01 4,475,540,000 1,913,600 5.200 2008-06-24
1282 2008-06-24 362,000 -4,000 0.01 4,475,540,000 2,088,740 5.770 2008-06-20
1283 2008-06-20 366,000 6,000 0.01 4,475,540,000 2,203,320 6.020 2008-06-18
1284 2008-06-19 360,000 1,000 0.01 4,475,540,000 2,217,600 6.160 2008-06-17
1285 2008-06-18 359,000 -2,000 0.01 4,475,540,000 2,215,030 6.170 2008-06-16
1286 2008-06-17 361,000 -8,000 0.01 4,475,540,000 2,162,390 5.990 2008-06-13
1287 2008-06-16 369,000 -1,000 0.01 4,475,540,000 2,214,000 6.000 2008-06-12
1288 2008-06-13 370,000 1,000 0.01 4,475,540,000 2,257,000 6.100 2008-06-11
1289 2008-06-12 369,000 12,000 0.01 4,475,540,000 2,250,900 6.100 2008-06-10
1290 2008-06-10 357,000 -18,500 0.01 4,475,540,000 2,302,650 6.450 2008-06-05
1291 2008-06-06 375,500 4,000 0.01 4,475,540,000 2,421,975 6.450 2008-06-04
1292 2008-06-05 371,500 2,000 0.01 4,475,540,000 2,377,600 6.400 2008-06-03
1293 2008-06-04 369,500 -11,000 0.01 4,475,540,000 2,398,055 6.490 2008-06-02
1294 2008-06-03 380,500 -3,000 0.01 4,475,540,000 2,644,475 6.950 2008-05-30
1295 2008-06-02 383,500 8,000 0.01 4,475,540,000 2,423,720 6.320 2008-05-29
1296 2008-05-30 375,500 -19,500 0.01 4,475,540,000 2,414,465 6.430 2008-05-28
1297 2008-05-29 395,000 -5,000 0.01 4,475,540,000 2,452,950 6.210 2008-05-27
1298 2008-05-28 400,000 22,500 0.01 4,475,540,000 2,360,000 5.900 2008-05-26
1299 2008-05-27 377,500 -1,500 0.01 4,475,540,000 2,370,700 6.280 2008-05-23
1300 2008-05-26 379,000 -1,000 0.01 4,475,540,000 2,383,910 6.290 2008-05-22
1301 2008-05-23 380,000 10,000 0.01 4,475,540,000 2,416,800 6.360 2008-05-21
1302 2008-05-22 370,000 5,000 0.01 4,475,540,000 2,349,500 6.350 2008-05-20
1303 2008-05-21 365,000 -9,000 0.01 4,475,540,000 2,390,750 6.550 2008-05-19
1304 2008-05-20 374,000 5,000 0.01 4,475,540,000 2,389,860 6.390 2008-05-16
1305 2008-05-19 369,000 37,500 0.01 4,475,540,000 2,405,880 6.520 2008-05-15
1306 2008-05-15 331,500 -20,500 0.01 4,475,540,000 2,280,720 6.880 2008-05-13
1307 2008-05-14 352,000 3,500 0.01 4,475,540,000 2,372,480 6.740 2008-05-09
1308 2008-05-13 348,500 14,000 0.01 4,475,540,000 2,352,375 6.750 2008-05-08
1309 2008-05-09 334,500 13,500 0.01 4,475,540,000 2,308,050 6.900 2008-05-07
1310 2008-05-08 321,000 -26,500 0.01 4,475,540,000 2,279,100 7.100 2008-05-06
1311 2008-05-07 347,500 -14,500 0.01 4,475,540,000 2,356,050 6.780 2008-05-05
1312 2008-05-06 362,000 -14,500 0.01 4,475,540,000 2,349,380 6.490 2008-05-02
1313 2008-05-05 376,500 67,000 0.01 4,475,540,000 2,420,895 6.430 2008-04-30
1314 2008-05-02 309,500 8,000 0.01 4,475,540,000 2,107,695 6.810 2008-04-29
1315 2008-04-30 301,500 -4,000 0.01 4,475,540,000 2,155,725 7.150 2008-04-28
1316 2008-04-29 305,500 13,500 0.01 4,475,540,000 2,141,555 7.010 2008-04-25
1317 2008-04-28 292,000 1,000 0.01 4,475,540,000 2,111,160 7.230 2008-04-24
1318 2008-04-25 291,000 -5,500 0.01 4,475,540,000 1,993,350 6.850 2008-04-23
1319 2008-04-24 296,500 7,500 0.01 4,475,540,000 1,948,005 6.570 2008-04-22
1320 2008-04-23 289,000 20,000 0.01 4,475,540,000 1,762,900 6.100 2008-04-21
1321 2008-04-21 269,000 2,000 0.01 4,475,540,000 1,783,470 6.630 2008-04-17
1322 2008-04-17 267,000 3,000 0.01 4,475,540,000 1,791,570 6.710 2008-04-15
1323 2008-04-16 264,000 17,000 0.01 4,475,540,000 1,842,720 6.980 2008-04-14
1324 2008-04-14 247,000 -15,000 0.01 4,475,540,000 1,862,380 7.540 2008-04-10
1325 2008-04-11 262,000 15,000 0.01 4,475,540,000 1,912,600 7.300 2008-04-09
1326 2008-04-10 247,000 5,500 0.01 4,475,540,000 1,904,370 7.710 2008-04-08
1327 2008-04-09 241,500 -500 0.01 4,475,540,000 1,953,735 8.090 2008-04-07
1328 2008-04-08 242,000 -13,000 0.01 4,475,540,000 1,960,200 8.100 2008-04-03
1329 2008-04-03 255,000 500 0.01 4,475,540,000 1,930,350 7.570 2008-04-01
1330 2008-04-01 254,500 -13,000 0.01 4,475,540,000 1,949,470 7.660 2008-03-28
1331 2008-03-28 267,500 -10,000 0.01 4,475,540,000 1,885,875 7.050 2008-03-26
1332 2008-03-27 277,500 -2,500 0.01 4,475,540,000 1,898,100 6.840 2008-03-25
1333 2008-03-26 280,000 -5,000 0.01 4,475,540,000 1,680,000 6.000 2008-03-20
1334 2008-03-19 285,000 6,500 0.01 4,475,540,000 1,621,650 5.690 2008-03-17
1335 2008-03-18 278,500 3,000 0.01 4,475,540,000 1,743,410 6.260 2008-03-14
1336 2008-03-14 275,500 -1,500 0.01 4,475,540,000 1,889,930 6.860 2008-03-12
1337 2008-03-13 277,000 19,500 0.01 4,475,540,000 1,858,670 6.710 2008-03-11
1338 2008-03-12 257,500 500 0.01 4,475,540,000 1,789,625 6.950 2008-03-10
1339 2008-03-10 257,000 10,000 0.01 4,475,540,000 1,922,360 7.480 2008-03-06
1340 2008-03-06 247,000 -1,000 0.01 4,475,540,000 1,980,940 8.020 2008-03-04
1341 2008-03-04 248,000 -11,000 0.01 4,475,540,000 2,068,320 8.340 2008-02-29
1342 2008-02-29 259,000 -5,500 0.01 4,475,540,000 2,217,040 8.560 2008-02-27
1343 2008-02-28 264,500 -30,000 0.01 4,475,540,000 2,205,930 8.340 2008-02-26
1344 2008-02-26 294,500 500 0.01 4,475,540,000 2,394,285 8.130 2008-02-22
1345 2008-02-25 294,000 30,000 0.01 4,475,540,000 2,416,680 8.220 2008-02-21
1346 2008-02-22 264,000 12,000 0.01 4,475,540,000 2,164,800 8.200 2008-02-20
1347 2008-02-20 252,000 12,000 0.01 4,475,540,000 2,134,440 8.470 2008-02-18
1348 2008-02-18 240,000 -11,000 0.01 4,475,540,000 2,023,200 8.430 2008-02-14
1349 2008-02-15 251,000 -6,000 0.01 4,475,540,000 1,997,960 7.960 2008-02-13
1350 2008-02-13 257,000 5,000 0.01 4,475,540,000 1,896,660 7.380 2008-02-11
1351 2008-02-12 252,000 -28,500 0.01 4,475,540,000 2,149,560 8.530 2008-02-05
1352 2008-02-11 280,500 -11,000 0.01 4,475,540,000 2,482,425 8.850 2008-02-04
1353 2008-02-05 291,500 28,000 0.01 4,475,540,000 2,404,875 8.250 2008-02-01
1354 2008-02-01 263,500 1,000 0.01 4,475,540,000 1,999,965 7.590 2008-01-30
1355 2008-01-29 262,500 -12,000 0.01 4,475,540,000 2,134,125 8.130 2008-01-25
1356 2008-01-28 274,500 -3,500 0.01 4,475,540,000 2,113,650 7.700 2008-01-24
1357 2008-01-25 278,000 -7,500 0.01 4,475,540,000 2,101,680 7.560 2008-01-23
1358 2008-01-24 285,500 -5,000 0.01 4,475,540,000 1,947,110 6.820 2008-01-22
1359 2008-01-23 290,500 2,000 0.01 4,475,540,000 2,106,125 7.250 2008-01-21
1360 2008-01-22 288,500 -2,500 0.01 4,475,540,000 2,155,095 7.470 2008-01-18
1361 2008-01-21 291,000 -2,500 0.01 4,475,540,000 2,182,500 7.500 2008-01-17
1362 2008-01-18 293,500 12,000 0.01 4,475,540,000 2,113,200 7.200 2008-01-16
1363 2008-01-17 281,500 3,500 0.01 4,475,540,000 2,299,855 8.170 2008-01-15
1364 2008-01-16 278,000 -9,000 0.01 4,475,540,000 2,357,440 8.480 2008-01-14
1365 2008-01-15 287,000 500 0.01 4,475,540,000 2,548,560 8.880 2008-01-11
1366 2008-01-14 286,500 4,500 0.01 4,475,540,000 2,549,850 8.900 2008-01-10
1367 2008-01-11 282,000 3,000 0.01 4,475,540,000 2,397,000 8.500 2008-01-09
1368 2008-01-10 279,000 -5,500 0.01 4,475,540,000 2,449,620 8.780 2008-01-08
1369 2008-01-09 284,500 15,000 0.01 4,475,540,000 2,551,965 8.970 2008-01-07
1370 2008-01-08 269,500 -21,000 0.01 4,475,540,000 2,482,095 9.210 2008-01-04
1371 2008-01-07 290,500 -16,000 0.01 4,475,540,000 2,666,790 9.180 2008-01-03
1372 2008-01-04 306,500 4,500 0.01 4,475,540,000 2,939,335 9.590 2008-01-02
1373 2008-01-03 302,000 -500 0.01 4,475,540,000 2,929,400 9.700 2007-12-28
1374 2007-12-28 302,500 8,500 0.01 4,475,540,000 3,025,000 10.00 2007-12-21
1375 2007-12-27 294,000 -1,000 0.01 4,475,540,000 2,757,720 9.380 2007-12-20
1376 2007-12-21 295,000 -21,500 0.01 4,475,540,000 2,784,800 9.440 2007-12-19
1377 2007-12-20 316,500 -3,000 0.01 4,475,540,000 2,864,325 9.050 2007-12-18
1378 2007-12-18 319,500 -2,000 0.01 4,475,540,000 3,118,320 9.760 2007-12-14
1379 2007-12-17 321,500 63,000 0.01 4,475,540,000 3,240,720 10.08 2007-12-13
1380 2007-12-14 258,500 -32,500 0.01 4,475,540,000 2,817,650 10.90 2007-12-12
1381 2007-12-13 291,000 12,500 0.01 4,475,540,000 3,265,020 11.22 2007-12-11
1382 2007-12-12 278,500 15,500 0.01 4,475,540,000 3,130,340 11.24 2007-12-10
1383 2007-12-11 263,000 -1,000 0.01 4,475,540,000 3,098,140 11.78 2007-12-07
1384 2007-12-10 264,000 -5,500 0.01 4,475,540,000 3,241,920 12.28 2007-12-06
1385 2007-12-07 269,500 4,500 0.01 4,475,540,000 3,217,830 11.94 2007-12-05
1386 2007-12-06 265,000 -5,000 0.01 4,475,540,000 3,137,600 11.84 2007-12-04
1387 2007-12-05 270,000 -20,000 0.01 4,475,540,000 3,288,600 12.18 2007-12-03
1388 2007-12-04 290,000 -10,000 0.01 4,475,540,000 3,364,000 11.60 2007-11-30
1389 2007-12-03 300,000 500 0.01 4,475,540,000 3,210,000 10.70 2007-11-29
1390 2007-11-30 299,500 -9,500 0.01 4,475,540,000 3,036,930 10.14 2007-11-28
1391 2007-11-29 309,000 3,500 0.01 4,475,540,000 3,170,340 10.26 2007-11-27
1392 2007-11-27 305,500 1,500 0.01 4,475,540,000 2,993,900 9.800 2007-11-23
1393 2007-11-26 304,000 10,000 0.01 4,475,540,000 3,192,000 10.50 2007-11-22
1394 2007-11-23 294,000 1,000 0.01 4,475,540,000 3,304,560 11.24 2007-11-21
1395 2007-11-22 293,000 -21,000 0.01 4,475,540,000 3,445,680 11.76 2007-11-20
1396 2007-11-21 314,000 -8,000 0.01 4,475,540,000 3,736,600 11.90 2007-11-19
1397 2007-11-20 322,000 2,000 0.01 4,475,540,000 3,992,800 12.40 2007-11-16
1398 2007-11-19 320,000 -1,000 0.01 4,475,540,000 4,204,800 13.14 2007-11-15
1399 2007-11-16 321,000 -11,500 0.01 4,475,540,000 4,307,820 13.42 2007-11-14
1400 2007-11-15 332,500 11,000 0.01 4,475,540,000 4,209,450 12.66 2007-11-13
1401 2007-11-14 321,500 -23,500 0.01 4,475,540,000 4,192,360 13.04 2007-11-12
1402 2007-11-12 345,000 1,500 0.01 4,475,540,000 5,092,200 14.76 2007-11-08
1403 2007-11-09 343,500 72,000 0.01 4,475,540,000 5,152,500 15.00 2007-11-07
1404 2007-11-08 271,500 7,000 0.01 4,475,540,000 3,920,460 14.44 2007-11-06
1405 2007-11-07 264,500 -12,500 0.01 4,475,540,000 3,787,640 14.32 2007-11-05
1406 2007-11-06 277,000 -500 0.01 4,475,540,000 3,983,260 14.38 2007-11-02
1407 2007-11-05 277,500 -10,000 0.01 4,475,540,000 3,984,900 14.36 2007-11-01
1408 2007-11-02 287,500 500 0.01 4,475,540,000 4,013,500 13.96 2007-10-31
1409 2007-11-01 287,000 -8,000 0.01 4,475,540,000 3,857,280 13.44 2007-10-30
1410 2007-10-31 295,000 1,500 0.01 4,475,540,000 4,029,700 13.66 2007-10-29
1411 2007-10-30 293,500 -18,000 0.01 4,475,540,000 4,038,560 13.76 2007-10-26
1412 2007-10-29 311,500 -13,000 0.01 4,475,540,000 4,323,620 13.88 2007-10-25
1413 2007-10-26 324,500 -3,500 0.01 4,475,540,000 4,049,760 12.48 2007-10-24
1414 2007-10-25 328,000 -64,500 0.01 4,475,540,000 3,850,720 11.74 2007-10-23
1415 2007-10-24 392,500 16,500 0.01 4,475,540,000 4,223,300 10.76 2007-10-22
1416 2007-10-23 376,000 -3,000 0.01 4,475,540,000 4,045,760 10.76 2007-10-18
1417 2007-10-22 379,000 -4,500 0.01 4,475,540,000 4,055,300 10.70 2007-10-17
1418 2007-10-18 383,500 5,000 0.01 4,475,540,000 4,126,460 10.76 2007-10-16
1419 2007-10-17 378,500 -15,000 0.01 4,475,540,000 4,148,360 10.96 2007-10-15
1420 2007-10-16 393,500 37,500 0.01 4,475,540,000 4,367,850 11.10 2007-10-12
1421 2007-10-15 356,000 12,500 0.01 4,475,540,000 4,001,440 11.24 2007-10-11
1422 2007-10-12 343,500 2,000 0.01 4,475,540,000 3,867,810 11.26 2007-10-10
1423 2007-10-11 341,500 28,000 0.01 4,475,540,000 3,756,500 11.00 2007-10-09
1424 2007-10-10 313,500 30,000 0.01 4,475,540,000 3,511,200 11.20 2007-10-08
1425 2007-10-09 283,500 -18,500 0.01 4,475,540,000 3,163,860 11.16 2007-10-05
1426 2007-10-08 302,000 32,500 0.01 4,475,540,000 3,322,000 11.00 2007-10-04
1427 2007-10-05 269,500 2,000 0.01 4,475,540,000 3,072,300 11.40 2007-10-03
1428 2007-10-04 267,500 41,000 0.01 4,475,540,000 2,953,200 11.04 2007-10-02
1429 2007-10-03 226,500 0.01 4,242,860,000 2,491,500 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top