SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2013-04-23 0 -33,000 0.00 5,863,971,263 0 5.130 2013-04-19
5 2013-04-22 33,000 -46,916,969 0.00 5,863,971,263 158,070 4.790 2013-04-18
6 2013-04-16 46,949,969 26,592 0.80 5,863,971,263 231,932,847 4.940 2013-04-12
7 2013-04-15 46,923,377 3,641,502 0.80 5,863,971,263 236,963,054 5.050 2013-04-11
8 2013-04-12 43,281,875 -1,441,706 0.74 5,863,971,263 215,110,919 4.970 2013-04-10
9 2013-04-11 44,723,581 1,400,000 0.76 5,863,971,263 211,095,302 4.720 2013-04-09
10 2013-04-10 43,323,581 1,940,500 0.74 5,863,971,263 204,054,067 4.710 2013-04-08
11 2013-04-03 41,383,081 27,666 0.71 5,863,971,263 193,672,819 4.680 2013-03-28
12 2013-04-02 41,355,415 2,300,000 0.71 5,863,971,263 195,197,559 4.720 2013-03-27
13 2013-03-28 39,055,415 2,505,489 0.67 5,862,172,263 180,436,017 4.620 2013-03-26
14 2013-03-26 36,549,926 100,000 0.62 5,862,172,263 165,205,666 4.520 2013-03-22
15 2013-03-25 36,449,926 2,500,000 0.62 5,862,172,263 168,763,157 4.630 2013-03-21
16 2013-03-22 33,949,926 1,730,500 0.58 5,862,172,263 157,867,156 4.650 2013-03-20
17 2013-03-21 32,219,426 23,500 0.55 5,862,172,263 143,698,640 4.460 2013-03-19
18 2013-03-20 32,195,926 1,770,000 0.55 5,862,172,263 143,271,871 4.450 2013-03-18
19 2013-03-19 30,425,926 2,080,740 0.52 5,862,172,263 139,046,482 4.570 2013-03-15
20 2013-03-18 28,345,186 50,000 0.48 5,862,172,263 135,773,441 4.790 2013-03-14
21 2013-03-14 28,295,186 1,207,000 0.48 5,862,172,263 133,836,230 4.730 2013-03-12
22 2013-03-13 27,088,186 1,208,500 0.46 5,862,172,263 131,919,466 4.870 2013-03-11
23 2013-03-12 25,879,686 1,100,000 0.44 5,862,172,263 126,034,071 4.870 2013-03-08
24 2013-03-11 24,779,686 100,000 0.42 5,862,172,263 120,429,274 4.860 2013-03-07
25 2013-03-07 24,679,686 2,207,181 0.42 5,862,172,263 119,202,883 4.830 2013-03-05
26 2013-03-06 22,472,505 3,249,000 0.38 5,862,172,263 107,643,299 4.790 2013-03-04
27 2013-03-05 19,223,505 52,258 0.33 5,862,172,263 102,269,047 5.320 2013-03-01
28 2013-03-04 19,171,247 100,000 0.33 5,862,172,263 102,757,884 5.360 2013-02-28
29 2013-03-01 19,071,247 -77,000 0.33 5,862,172,263 98,979,772 5.190 2013-02-27
30 2013-02-27 19,148,247 100,000 0.33 5,859,451,263 96,507,165 5.040 2013-02-25
31 2013-02-22 19,048,247 100,000 0.33 5,859,451,263 100,193,779 5.260 2013-02-20
32 2013-02-19 18,948,247 750,036 0.32 5,859,451,263 107,436,560 5.670 2013-02-15
33 2013-02-18 18,198,211 954,500 0.31 5,859,451,263 103,365,838 5.680 2013-02-14
34 2013-02-14 17,243,711 16,000 0.29 5,859,451,263 96,564,782 5.600 2013-02-07
35 2013-02-08 17,227,711 1,448,991 0.29 5,859,451,263 100,609,832 5.840 2013-02-06
36 2013-02-07 15,778,720 2,630,000 0.27 5,859,451,263 93,410,022 5.920 2013-02-05
37 2013-02-06 13,148,720 1,678,189 0.22 5,859,451,263 79,418,269 6.040 2013-02-04
38 2013-02-05 11,470,531 61,480 0.20 5,859,451,263 70,773,176 6.170 2013-02-01
39 2013-02-04 11,409,051 699,500 0.19 5,859,451,263 70,622,026 6.190 2013-01-31
40 2013-02-01 10,709,551 1,050,000 0.18 5,859,451,263 66,934,694 6.250 2013-01-30
41 2013-01-31 9,659,551 -131,650 0.16 5,859,451,263 60,179,003 6.230 2013-01-29
42 2013-01-30 9,791,201 -185,591 0.17 5,850,141,263 60,999,182 6.230 2013-01-28
43 2013-01-29 9,976,792 950,000 0.17 5,850,141,263 61,955,878 6.210 2013-01-25
44 2013-01-28 9,026,792 2,930,500 0.15 5,850,141,263 56,327,182 6.240 2013-01-24
45 2013-01-25 6,096,292 1,348,500 0.10 5,850,141,263 38,101,825 6.250 2013-01-23
46 2013-01-24 4,747,792 1,368,500 0.08 5,850,141,263 29,721,178 6.260 2013-01-22
47 2013-01-23 3,379,292 1,296,000 0.06 5,850,141,263 20,884,025 6.180 2013-01-21
48 2013-01-22 2,083,292 61,480 0.04 5,850,141,263 12,895,577 6.190 2013-01-18
49 2013-01-17 2,021,812 -200,000 0.03 5,850,141,263 12,474,580 6.170 2013-01-15
50 2013-01-11 2,221,812 -174,000 0.04 5,850,141,263 13,419,744 6.040 2013-01-09
51 2013-01-10 2,395,812 174,000 0.04 5,850,141,263 14,374,872 6.000 2013-01-08
52 2013-01-09 2,221,812 -250,000 0.04 5,850,141,263 13,575,271 6.110 2013-01-07
53 2013-01-08 2,471,812 43,036 0.04 5,850,141,263 14,633,127 5.920 2013-01-04
54 2013-01-04 2,428,776 -150,000 0.04 5,850,141,263 14,305,491 5.890 2013-01-02
55 2012-12-28 2,578,776 980 0.04 5,849,419,763 13,796,452 5.350 2012-12-21
56 2012-12-27 2,577,796 60,500 0.04 5,849,419,763 14,306,768 5.550 2012-12-20
57 2012-12-18 2,517,296 43,500 0.04 5,849,419,763 13,945,820 5.540 2012-12-14
58 2012-12-13 2,473,796 300,000 0.04 5,849,419,763 13,630,616 5.510 2012-12-11
59 2012-12-12 2,173,796 -11,500 0.04 5,849,419,763 12,303,685 5.660 2012-12-10
60 2012-12-11 2,185,296 -1,000,873 0.04 5,849,419,763 12,805,835 5.860 2012-12-07
61 2012-12-05 3,186,169 412,500 0.05 5,849,419,763 18,416,057 5.780 2012-12-03
62 2012-12-04 2,773,669 -897 0.05 5,849,419,763 16,253,700 5.860 2012-11-30
63 2012-12-03 2,774,566 -134,103 0.05 5,849,419,763 15,537,570 5.600 2012-11-29
64 2012-11-30 2,908,669 25,500 0.05 5,849,419,763 15,939,506 5.480 2012-11-28
65 2012-11-29 2,883,169 30,103 0.05 5,847,201,763 15,626,776 5.420 2012-11-27
66 2012-11-27 2,853,066 -36,186 0.05 5,847,201,763 15,149,780 5.310 2012-11-23
67 2012-11-13 2,889,252 95,740 0.05 5,847,201,763 14,706,293 5.090 2012-11-09
68 2012-11-06 2,793,512 -187,000 0.05 5,847,201,763 14,386,587 5.150 2012-11-02
69 2012-10-30 2,980,512 27,666 0.05 5,844,828,763 14,008,406 4.700 2012-10-26
70 2012-10-26 2,952,846 13,000 0.05 5,844,828,763 14,055,547 4.760 2012-10-24
71 2012-10-24 2,939,846 -107 0.05 5,844,828,763 14,023,065 4.770 2012-10-19
72 2012-10-22 2,939,953 -493 0.05 5,844,828,763 14,435,169 4.910 2012-10-18
73 2012-10-19 2,940,446 493 0.05 5,844,828,763 13,908,310 4.730 2012-10-17
74 2012-10-18 2,939,953 -34,000 0.05 5,844,828,763 13,700,181 4.660 2012-10-16
75 2012-10-17 2,973,953 52,919 0.05 5,844,828,763 13,263,830 4.460 2012-10-15
76 2012-10-16 2,921,034 24,592 0.05 5,775,626,024 13,115,443 4.490 2012-10-12
77 2012-10-04 2,896,442 30,740 0.05 5,775,626,024 12,715,380 4.390 2012-09-28
78 2012-09-28 2,865,702 -42,000 0.05 5,775,185,024 12,236,548 4.270 2012-09-26
79 2012-09-19 2,907,702 -487 0.05 5,773,142,524 12,357,734 4.250 2012-09-17
80 2012-09-18 2,908,189 -175,513 0.05 5,773,142,524 12,359,803 4.250 2012-09-14
81 2012-09-17 3,083,702 -693,500 0.05 5,773,142,524 12,180,623 3.950 2012-09-13
82 2012-09-11 3,777,202 693,500 0.07 5,773,142,524 14,202,280 3.760 2012-09-07
83 2012-09-05 3,083,702 -6,894,500 0.05 5,773,142,524 11,039,653 3.580 2012-09-03
84 2012-09-04 9,978,202 6,894,500 0.17 5,773,142,524 34,724,143 3.480 2012-08-31
85 2012-08-20 3,083,702 963,500 0.05 5,773,142,524 11,255,512 3.650 2012-08-16
86 2012-08-16 2,120,202 -963,500 0.04 5,773,142,524 7,759,939 3.660 2012-08-14
87 2012-08-06 3,083,702 86 0.05 5,773,142,524 11,440,534 3.710 2012-08-02
88 2012-07-30 3,083,616 -500 0.05 5,771,843,524 11,501,888 3.730 2012-07-26
89 2012-07-26 3,084,116 86 0.05 5,771,843,524 11,843,005 3.840 2012-07-24
90 2012-07-24 3,084,030 173 0.05 5,771,843,524 12,243,599 3.970 2012-07-20
91 2012-07-23 3,083,857 86 0.05 5,771,843,524 12,335,428 4.000 2012-07-19
92 2012-07-20 3,083,771 86 0.05 5,771,843,524 12,581,786 4.080 2012-07-18
93 2012-07-19 3,083,685 -435 0.05 5,771,843,524 13,383,193 4.340 2012-07-17
94 2012-07-17 3,084,120 -154 0.05 5,771,843,524 13,045,828 4.230 2012-07-13
95 2012-07-10 3,084,274 -981,000 0.05 5,771,843,524 13,509,120 4.380 2012-07-06
96 2012-07-05 4,065,274 182 0.07 5,771,843,524 16,057,832 3.950 2012-07-03
97 2012-07-03 4,065,092 -500 0.07 5,771,843,524 15,325,397 3.770 2012-06-28
98 2012-06-29 4,065,592 -327,000 0.07 5,771,843,524 15,611,873 3.840 2012-06-27
99 2012-06-28 4,392,592 102,397 0.08 5,771,843,524 16,560,072 3.770 2012-06-26
100 2012-06-26 4,290,195 492,518 0.08 5,662,555,632 15,916,623 3.710 2012-06-22
101 2012-06-25 3,797,677 817,500 0.07 5,662,555,632 13,899,498 3.660 2012-06-21
102 2012-06-22 2,980,177 -61,186 0.05 5,662,555,632 11,265,069 3.780 2012-06-20
103 2012-06-21 3,041,363 61,414 0.05 5,662,555,632 11,587,593 3.810 2012-06-19
104 2012-06-18 2,979,949 3,500 0.05 5,662,555,632 11,115,210 3.730 2012-06-14
105 2012-06-13 2,976,449 -79,500 0.05 5,662,555,632 10,179,456 3.420 2012-06-11
106 2012-06-12 3,055,949 -8,000 0.05 5,662,555,632 9,901,275 3.240 2012-06-08
107 2012-06-05 3,063,949 -7,000 0.05 5,662,555,632 9,804,637 3.200 2012-06-01
108 2012-06-04 3,070,949 -112,000 0.05 5,662,555,632 9,796,327 3.190 2012-05-31
109 2012-06-01 3,182,949 1,000 0.06 5,662,555,632 10,376,414 3.260 2012-05-30
110 2012-05-25 3,181,949 -86 0.06 5,661,985,632 9,864,042 3.100 2012-05-23
111 2012-05-24 3,182,035 1,500 0.06 5,661,985,632 9,927,949 3.120 2012-05-22
112 2012-05-23 3,180,535 -206,150 0.06 5,661,985,632 9,223,552 2.900 2012-05-21
113 2012-05-18 3,386,685 414 0.06 5,661,985,632 9,652,052 2.850 2012-05-16
114 2012-05-15 3,386,271 241 0.06 5,661,985,632 10,768,342 3.180 2012-05-11
115 2012-05-10 3,386,030 10,500 0.06 5,661,985,632 11,173,899 3.300 2012-05-08
116 2012-05-08 3,375,530 -25,500 0.06 5,661,985,632 12,084,397 3.580 2012-05-04
117 2012-05-07 3,401,030 13,000 0.06 5,661,985,632 12,141,677 3.570 2012-05-03
118 2012-05-04 3,388,030 13,000 0.06 5,661,985,632 12,061,387 3.560 2012-05-02
119 2012-04-27 3,375,030 11,500 0.06 5,661,640,632 12,116,358 3.590 2012-04-25
120 2012-04-26 3,363,530 28,000 0.06 5,661,640,632 12,041,437 3.580 2012-04-24
121 2012-04-25 3,335,530 9,648 0.06 5,661,640,632 12,007,908 3.600 2012-04-23
122 2012-04-20 3,325,882 32,000 0.06 5,661,640,632 12,638,352 3.800 2012-04-18
123 2012-04-18 3,293,882 8,000 0.06 5,661,640,632 12,714,385 3.860 2012-04-16
124 2012-04-11 3,285,882 -500 0.06 5,661,640,632 12,650,646 3.850 2012-04-05
125 2012-03-29 3,286,382 -1,472,890 0.06 5,661,372,632 12,291,069 3.740 2012-03-27
126 2012-03-28 4,759,272 11,981 0.08 5,661,372,632 17,133,379 3.600 2012-03-26
127 2012-03-26 4,747,291 -1,515,110 0.08 5,661,372,632 17,185,193 3.620 2012-03-22
128 2012-03-23 6,262,401 -30,000 0.11 5,661,372,632 23,233,508 3.710 2012-03-21
129 2012-03-22 6,292,401 3,000,000 0.11 5,661,372,632 24,099,896 3.830 2012-03-20
130 2012-03-20 3,292,401 13,000 0.06 5,661,372,632 13,630,540 4.140 2012-03-16
131 2012-03-19 3,279,401 -19,500 0.06 5,661,372,632 13,314,368 4.060 2012-03-15
132 2012-03-16 3,298,901 -692,500 0.06 5,661,372,632 13,525,494 4.100 2012-03-14
133 2012-03-14 3,991,401 -415,500 0.07 5,661,372,632 16,364,744 4.100 2012-03-12
134 2012-03-12 4,406,901 14,500 0.08 5,661,372,632 18,244,570 4.140 2012-03-08
135 2012-03-09 4,392,401 141,000 0.08 5,661,372,632 17,745,300 4.040 2012-03-07
136 2012-03-08 4,251,401 62,500 0.08 5,661,372,632 17,643,314 4.150 2012-03-06
137 2012-03-07 4,188,901 40,500 0.07 5,661,372,632 18,012,274 4.300 2012-03-05
138 2012-03-06 4,148,401 -390,000 0.07 5,661,372,632 18,211,480 4.390 2012-03-02
139 2012-03-05 4,538,401 267,340 0.08 5,661,372,632 18,970,516 4.180 2012-03-01
140 2012-03-02 4,271,061 26,000 0.08 5,661,372,632 19,262,485 4.510 2012-02-29
141 2012-03-01 4,245,061 138,500 0.07 5,661,372,632 19,654,632 4.630 2012-02-28
142 2012-02-27 4,106,561 415,500 0.07 5,660,627,632 19,136,574 4.660 2012-02-23
143 2012-02-22 3,691,061 -416,000 0.07 5,660,627,632 16,535,953 4.480 2012-02-20
144 2012-02-21 4,107,061 25,000 0.07 5,660,627,632 18,235,351 4.440 2012-02-17
145 2012-02-16 4,082,061 429 0.07 5,660,627,632 17,389,580 4.260 2012-02-14
146 2012-02-15 4,081,632 138,500 0.07 5,660,627,632 16,979,589 4.160 2012-02-13
147 2012-02-14 3,943,132 554,375 0.07 5,660,627,632 16,837,174 4.270 2012-02-10
148 2012-02-13 3,388,757 2,453,000 0.06 5,660,627,632 15,012,194 4.430 2012-02-09
149 2012-02-09 935,757 421,000 0.02 5,660,627,632 3,743,028 4.000 2012-02-07
150 2012-02-07 514,757 15,500 0.01 5,660,627,632 2,079,618 4.040 2012-02-03
151 2012-02-06 499,257 1,000 0.01 5,660,627,632 2,007,013 4.020 2012-02-02
152 2012-02-02 498,257 -7,000 0.01 5,660,627,632 1,988,045 3.990 2012-01-31
153 2012-01-31 505,257 54,500 0.01 5,660,627,632 2,021,028 4.000 2012-01-27
154 2012-01-19 450,757 -500,000 0.01 5,660,257,632 1,631,740 3.620 2012-01-17
155 2012-01-13 950,757 -493 0.02 5,660,257,632 3,375,187 3.550 2012-01-11
156 2012-01-12 951,250 500,493 0.02 5,660,257,632 3,262,788 3.430 2012-01-10
157 2012-01-11 450,757 102,000 0.01 5,660,257,632 1,546,097 3.430 2012-01-09
158 2012-01-10 348,757 393 0.01 5,660,257,632 1,171,824 3.360 2012-01-06
159 2011-12-30 348,364 25,500 0.01 5,660,048,632 1,222,758 3.510 2011-12-28
160 2011-12-20 322,864 -26,500 0.01 5,660,048,632 1,055,765 3.270 2011-12-16
161 2011-12-13 349,364 26,500 0.01 5,660,048,632 1,103,990 3.160 2011-12-09
162 2011-12-08 322,864 -675,000 0.01 5,660,048,632 1,036,393 3.210 2011-12-06
163 2011-12-07 997,864 675,000 0.02 5,660,048,632 3,292,951 3.300 2011-12-05
164 2011-12-02 322,864 -2,500 0.01 5,660,048,632 968,592 3.000 2011-11-30
165 2011-12-01 325,364 -188,500 0.01 5,660,048,632 972,838 2.990 2011-11-29
166 2011-11-30 513,864 328,000 0.01 5,660,048,632 1,531,315 2.980 2011-11-28
167 2011-11-21 185,864 -71 0.00 5,659,948,632 544,582 2.930 2011-11-17
168 2011-11-17 185,935 -102,500 0.00 5,659,948,632 572,680 3.080 2011-11-15
169 2011-11-14 288,435 -143 0.01 5,659,948,632 873,958 3.030 2011-11-10
170 2011-11-11 288,578 70,857 0.01 5,659,948,632 929,221 3.220 2011-11-09
171 2011-11-10 217,721 -42,000 0.00 5,659,948,632 685,821 3.150 2011-11-08
172 2011-11-04 259,721 -428,065 0.00 5,659,948,632 833,704 3.210 2011-11-02
173 2011-11-01 687,786 400,000 0.01 5,659,948,632 2,393,495 3.480 2011-10-28
174 2011-10-31 287,786 500 0.01 5,659,948,632 987,106 3.430 2011-10-27
175 2011-10-25 287,286 -122,000 0.01 5,663,108,632 867,604 3.020 2011-10-21
176 2011-10-24 409,286 -71 0.01 5,663,108,632 1,211,487 2.960 2011-10-20
177 2011-10-20 409,357 -180,357 0.01 5,663,108,632 1,207,603 2.950 2011-10-18
178 2011-10-19 589,714 27,565 0.01 5,663,108,632 1,922,468 3.260 2011-10-17
179 2011-10-18 562,149 250,000 0.01 5,663,108,632 1,680,826 2.990 2011-10-14
180 2011-10-12 312,149 -1,478,000 0.01 5,663,108,632 811,587 2.600 2011-10-10
181 2011-10-11 1,790,149 1,452,357 0.03 5,663,108,632 4,725,993 2.640 2011-10-07
182 2011-10-06 337,792 -261 0.01 5,663,108,632 776,922 2.300 2011-10-03
183 2011-10-04 338,053 -536,096 0.01 5,663,108,632 848,513 2.510 2011-09-30
184 2011-09-30 874,149 -400,000 0.02 5,663,108,632 2,307,753 2.640 2011-09-27
185 2011-09-28 1,274,149 -145,269 0.02 5,663,108,632 3,274,563 2.570 2011-09-26
186 2011-09-27 1,419,418 -75,231 0.03 5,663,108,632 3,733,069 2.630 2011-09-23
187 2011-09-26 1,494,649 620,500 0.03 5,663,108,632 4,140,178 2.770 2011-09-22
188 2011-09-23 874,149 -71 0.02 5,663,108,632 2,465,100 2.820 2011-09-21
189 2011-09-19 874,220 -216,000 0.02 5,663,108,632 2,596,433 2.970 2011-09-15
190 2011-09-16 1,090,220 216,000 0.02 5,663,108,632 3,237,953 2.970 2011-09-14
191 2011-09-14 874,220 -46,000 0.02 5,663,108,632 2,893,668 3.310 2011-09-09
192 2011-09-12 920,220 -46,000 0.02 5,663,108,632 3,045,928 3.310 2011-09-08
193 2011-09-07 966,220 -65,143 0.02 5,663,108,632 3,352,783 3.470 2011-09-05
194 2011-09-02 1,031,363 -2,500 0.02 5,663,108,632 3,816,043 3.700 2011-08-31
195 2011-08-30 1,033,863 15,500 0.02 5,667,108,632 3,690,891 3.570 2011-08-26
196 2011-08-26 1,018,363 796,000 0.02 5,667,108,632 3,594,821 3.530 2011-08-24
197 2011-08-23 222,363 52,500 0.00 5,667,108,632 782,718 3.520 2011-08-19
198 2011-08-11 169,863 70,000 0.00 5,667,108,632 628,493 3.700 2011-08-09
199 2011-08-10 99,863 -34,857 0.00 5,667,108,632 379,479 3.800 2011-08-08
200 2011-08-09 134,720 -21,500 0.00 5,667,108,632 529,450 3.930 2011-08-05
201 2011-08-05 156,220 -3,033,500 0.00 5,667,108,632 638,940 4.090 2011-08-03
202 2011-08-04 3,189,720 3,007,500 0.06 5,667,108,632 13,620,104 4.270 2011-08-02
203 2011-08-03 182,220 -44,000 0.00 5,667,108,632 810,879 4.450 2011-08-01
204 2011-08-01 226,220 5,500 0.00 5,667,108,632 1,002,155 4.430 2011-07-28
205 2011-07-29 220,720 17,500 0.00 5,667,074,632 975,582 4.420 2011-07-27
206 2011-07-28 203,220 19,500 0.00 5,667,074,632 908,393 4.470 2011-07-26
207 2011-07-27 183,720 -500 0.00 5,667,074,632 784,484 4.270 2011-07-25
208 2011-07-26 184,220 471 0.00 5,667,074,632 803,199 4.360 2011-07-22
209 2011-07-25 183,749 -621,950 0.00 5,667,074,632 779,096 4.240 2011-07-21
210 2011-07-20 805,699 500,000 0.01 5,667,074,632 3,327,537 4.130 2011-07-18
211 2011-07-19 305,699 -177,258 0.01 5,667,074,632 1,302,278 4.260 2011-07-15
212 2011-07-15 482,957 -44,000 0.01 5,667,074,632 2,091,204 4.330 2011-07-13
213 2011-07-13 526,957 -42,000 0.01 5,667,074,632 2,318,611 4.400 2011-07-11
214 2011-07-12 568,957 -20,500 0.01 5,667,074,632 2,560,307 4.500 2011-07-08
215 2011-07-08 589,457 48,500 0.01 5,667,074,632 2,699,713 4.580 2011-07-06
216 2011-07-07 540,957 340 0.01 5,667,074,632 2,358,573 4.360 2011-07-05
217 2011-07-06 540,617 -56,500 0.01 5,667,074,632 2,248,967 4.160 2011-07-04
218 2011-07-05 597,117 50,000 0.01 5,667,074,632 2,364,583 3.960 2011-06-30
219 2011-07-04 547,117 -67,000 0.01 5,667,074,632 2,122,814 3.880 2011-06-29
220 2011-06-30 614,117 67,000 0.01 5,667,074,632 2,333,645 3.800 2011-06-28
221 2011-06-28 547,117 6,500 0.01 5,667,074,632 2,046,218 3.740 2011-06-24
222 2011-06-17 540,617 -1,385,900 0.01 5,638,873,932 1,957,034 3.620 2011-06-15
223 2011-06-13 1,926,517 -42,000 0.03 5,638,873,932 7,262,969 3.770 2011-06-09
224 2011-06-10 1,968,517 -63,500 0.03 5,638,873,932 7,637,846 3.880 2011-06-08
225 2011-06-09 2,032,017 -43,500 0.04 5,638,873,932 8,229,669 4.050 2011-06-07
226 2011-06-08 2,075,517 73,500 0.04 5,638,873,932 8,385,089 4.040 2011-06-03
227 2011-06-03 2,002,017 6,000 0.04 5,638,873,932 8,488,552 4.240 2011-06-01
228 2011-06-02 1,996,017 7,500 0.04 5,638,873,932 8,223,590 4.120 2011-05-31
229 2011-05-31 1,988,517 -154,500 0.04 5,638,873,932 8,212,575 4.130 2011-05-27
230 2011-05-30 2,143,017 154,500 0.04 5,638,664,432 8,829,230 4.120 2011-05-26
231 2011-05-26 1,988,517 -271,900 0.04 5,638,664,432 8,232,460 4.140 2011-05-24
232 2011-05-25 2,260,417 1,681,300 0.04 5,638,664,432 9,222,501 4.080 2011-05-23
233 2011-05-20 579,117 -10,435 0.01 5,638,664,432 2,530,741 4.370 2011-05-18
234 2011-05-12 589,552 -10,649,630 0.01 5,638,664,432 2,482,014 4.210 2011-05-09
235 2011-05-11 11,239,182 7,280,130 0.20 5,638,664,432 46,979,781 4.180 2011-05-06
236 2011-05-09 3,959,052 3,299,500 0.07 5,638,664,432 16,707,199 4.220 2011-05-05
237 2011-05-06 659,552 40,000 0.01 5,638,664,432 2,803,096 4.250 2011-05-04
238 2011-05-03 619,552 50,000 0.01 5,638,664,432 2,744,615 4.430 2011-04-28
239 2011-04-21 569,552 323 0.01 5,638,649,432 2,642,721 4.640 2011-04-19
240 2011-04-18 569,229 45,500 0.01 5,638,649,432 2,681,069 4.710 2011-04-14
241 2011-04-15 523,729 -45,823 0.01 5,638,649,432 2,487,713 4.750 2011-04-13
242 2011-04-13 569,552 -44,000 0.01 5,638,649,432 2,728,154 4.790 2011-04-11
243 2011-04-12 613,552 -44,000 0.01 5,638,649,432 3,012,540 4.910 2011-04-08
244 2011-04-08 657,552 -774,500 0.01 5,638,649,432 3,281,184 4.990 2011-04-06
245 2011-04-07 1,432,052 -253,500 0.03 5,638,529,432 7,074,337 4.940 2011-04-04
246 2011-04-04 1,685,552 855,500 0.03 5,638,529,432 8,124,361 4.820 2011-03-31
247 2011-03-31 830,052 40,000 0.01 5,638,529,432 3,743,535 4.510 2011-03-29
248 2011-03-25 790,052 40,000 0.01 5,638,479,432 3,586,836 4.540 2011-03-23
249 2011-03-24 750,052 35,500 0.01 5,638,479,432 3,390,235 4.520 2011-03-22
250 2011-03-23 714,552 40,000 0.01 5,638,479,432 3,265,503 4.570 2011-03-21
251 2011-03-15 674,552 7,500 0.01 5,638,479,432 3,109,685 4.610 2011-03-11
252 2011-03-14 667,052 85,500 0.01 5,638,479,432 3,168,497 4.750 2011-03-10
253 2011-03-11 581,552 -200,000 0.01 5,638,479,432 2,820,527 4.850 2011-03-09
254 2011-03-10 781,552 -10,000 0.01 5,638,479,432 3,782,712 4.840 2011-03-08
255 2011-02-28 791,552 32,500 0.01 5,638,479,432 3,498,660 4.420 2011-02-24
256 2011-02-25 759,052 -160,000 0.01 5,638,479,432 3,484,049 4.590 2011-02-23
257 2011-02-22 919,052 -15,000,000 0.02 5,638,479,432 4,475,783 4.870 2011-02-18
258 2011-02-21 15,919,052 15,050,000 0.28 5,638,479,432 75,456,306 4.740 2011-02-17
259 2011-02-17 869,052 50,000 0.02 5,638,479,432 4,301,807 4.950 2011-02-15
260 2011-02-15 819,052 24,500 0.01 5,638,479,432 3,964,212 4.840 2011-02-11
261 2011-02-11 794,552 -168,000 0.01 5,638,479,432 3,917,141 4.930 2011-02-09
262 2011-02-10 962,552 -18,000 0.02 5,638,479,432 4,957,143 5.150 2011-02-08
263 2011-02-09 980,552 -25,000 0.02 5,638,479,432 5,089,065 5.190 2011-02-07
264 2011-02-08 1,005,552 10,000 0.02 5,638,479,432 5,178,593 5.150 2011-02-01
265 2011-02-07 995,552 -30,000 0.02 5,638,479,432 5,166,915 5.190 2011-01-31
266 2011-02-01 1,025,552 30,000 0.02 5,638,479,432 5,240,571 5.110 2011-01-28
267 2011-01-28 995,552 -160,000 0.02 5,638,409,432 5,147,004 5.170 2011-01-26
268 2011-01-26 1,155,552 10,000 0.02 5,638,409,432 5,951,093 5.150 2011-01-24
269 2011-01-19 1,145,552 70,000 0.02 5,638,409,432 5,888,137 5.140 2011-01-17
270 2011-01-14 1,075,552 -160,000 0.02 5,638,409,432 5,646,648 5.250 2011-01-12
271 2011-01-12 1,235,552 -86,000 0.02 5,638,409,432 6,758,469 5.470 2011-01-10
272 2011-01-03 1,321,552 -144,000 0.02 5,638,374,432 6,634,191 5.020 2010-12-29
273 2010-12-23 1,465,552 -70,000 0.03 5,638,319,432 7,664,837 5.230 2010-12-21
274 2010-12-22 1,535,552 140,000 0.03 5,638,319,432 7,785,249 5.070 2010-12-20
275 2010-12-21 1,395,552 -466,720 0.02 5,638,319,432 7,522,025 5.390 2010-12-17
276 2010-12-20 1,862,272 -577,500 0.03 5,638,319,432 9,460,342 5.080 2010-12-16
277 2010-12-17 2,439,772 -613,480 0.04 5,638,319,432 12,638,019 5.180 2010-12-15
278 2010-12-16 3,053,252 400 0.05 5,638,319,432 15,724,248 5.150 2010-12-14
279 2010-12-15 3,052,852 1,417,300 0.05 5,638,319,432 15,844,302 5.190 2010-12-13
280 2010-12-13 1,635,552 -84,000 0.03 5,638,319,432 8,406,737 5.140 2010-12-09
281 2010-12-10 1,719,552 -44,000 0.03 5,638,319,432 8,752,520 5.090 2010-12-08
282 2010-12-03 1,763,552 -160,000 0.03 5,638,319,432 8,376,872 4.750 2010-12-01
283 2010-11-19 1,923,552 70,000 0.03 5,638,319,432 9,271,521 4.820 2010-11-17
284 2010-11-17 1,853,552 50,000 0.03 5,638,319,432 9,545,793 5.150 2010-11-15
285 2010-11-16 1,803,552 100,000 0.03 5,638,319,432 9,396,506 5.210 2010-11-12
286 2010-11-15 1,703,552 40,000 0.03 5,638,319,432 9,096,968 5.340 2010-11-11
287 2010-11-11 1,663,552 222,000 0.03 5,638,319,432 9,399,069 5.650 2010-11-09
288 2010-11-10 1,441,552 132,000 0.03 5,638,319,432 8,317,755 5.770 2010-11-08
289 2010-11-05 1,309,552 -721,500 0.02 5,638,319,432 7,228,727 5.520 2010-11-03
290 2010-10-28 2,031,052 250,000 0.04 5,637,869,432 10,967,681 5.400 2010-10-26
291 2010-10-27 1,781,052 50,000 0.03 5,637,869,432 9,760,165 5.480 2010-10-25
292 2010-10-26 1,731,052 23,000 0.03 5,637,869,432 9,520,786 5.500 2010-10-22
293 2010-10-22 1,708,052 -160,000 0.03 5,637,869,432 9,462,608 5.540 2010-10-20
294 2010-10-21 1,868,052 -5,000,000 0.03 5,637,869,432 10,666,577 5.710 2010-10-19
295 2010-10-20 6,868,052 5,000,000 0.12 5,637,869,432 38,667,133 5.630 2010-10-18
296 2010-10-08 1,868,052 -128,000 0.03 5,637,869,432 10,292,967 5.510 2010-10-06
297 2010-10-04 1,996,052 -260,500 0.04 5,637,869,432 10,998,247 5.510 2010-09-29
298 2010-09-28 2,256,552 99,000 0.04 5,637,514,432 12,501,298 5.540 2010-09-24
299 2010-09-27 2,157,552 -159,000 0.04 5,637,514,432 11,974,414 5.550 2010-09-22
300 2010-09-20 2,316,552 237,000 0.04 5,637,514,432 12,370,388 5.340 2010-09-16
301 2010-09-17 2,079,552 225,000 0.04 5,637,514,432 11,084,012 5.330 2010-09-15
302 2010-09-15 1,854,552 150,000 0.03 5,637,514,432 9,921,853 5.350 2010-09-13
303 2010-09-10 1,704,552 -160,000 0.03 5,637,514,432 9,306,854 5.460 2010-09-08
304 2010-09-07 1,864,552 -2,100,000 0.03 5,637,514,432 10,422,846 5.590 2010-09-03
305 2010-08-31 3,964,552 100,000 0.07 5,637,514,432 21,408,581 5.400 2010-08-27
306 2010-08-30 3,864,552 -2,198,588 0.07 5,637,474,432 20,636,708 5.340 2010-08-26
307 2010-08-27 6,063,140 -60,000 0.11 5,637,474,432 32,862,219 5.420 2010-08-25
308 2010-08-24 6,123,140 80,000 0.11 5,637,474,432 34,105,890 5.570 2010-08-20
309 2010-08-23 6,043,140 100,000 0.11 5,637,474,432 34,083,310 5.640 2010-08-19
310 2010-08-20 5,943,140 2,000,000 0.11 5,637,474,432 33,400,447 5.620 2010-08-18
311 2010-08-19 3,943,140 98,500 0.07 5,637,474,432 22,397,035 5.680 2010-08-17
312 2010-08-13 3,844,640 6,000 0.07 5,637,474,432 21,645,323 5.630 2010-08-11
313 2010-08-12 3,838,640 2,398,588 0.07 5,637,474,432 21,803,475 5.680 2010-08-10
314 2010-08-11 1,440,052 26,500 0.03 5,637,474,432 8,366,702 5.810 2010-08-09
315 2010-08-06 1,413,552 200,000 0.03 5,637,474,432 8,453,041 5.980 2010-08-04
316 2010-08-05 1,213,552 -75,500 0.02 5,637,474,432 7,390,532 6.090 2010-08-03
317 2010-08-04 1,289,052 -128,500 0.02 5,637,474,432 7,863,217 6.100 2010-08-02
318 2010-08-02 1,417,552 30,000 0.03 5,637,474,432 8,434,434 5.950 2010-07-29
319 2010-07-30 1,387,552 -144,000 0.02 5,637,402,432 8,353,063 6.020 2010-07-28
320 2010-07-28 1,531,552 180,000 0.03 5,637,402,432 9,158,681 5.980 2010-07-26
321 2010-07-27 1,351,552 -2,180,000 0.02 5,637,402,432 8,203,921 6.070 2010-07-23
322 2010-07-26 3,531,552 -120,000 0.06 5,637,402,432 21,083,365 5.970 2010-07-22
323 2010-07-23 3,651,552 -160,000 0.06 5,637,402,432 21,507,641 5.890 2010-07-21
324 2010-07-22 3,811,552 -50,000 0.07 5,637,402,432 22,145,117 5.810 2010-07-20
325 2010-07-21 3,861,552 -3,001,248 0.07 5,637,402,432 21,856,384 5.660 2010-07-19
326 2010-07-20 6,862,800 5,001,248 0.12 5,637,402,432 38,980,704 5.680 2010-07-16
327 2010-07-19 1,861,552 -202,000 0.03 5,637,402,432 10,480,538 5.630 2010-07-15
328 2010-07-16 2,063,552 56,000 0.04 5,637,402,432 11,659,069 5.650 2010-07-14
329 2010-07-15 2,007,552 200,000 0.04 5,637,402,432 11,744,179 5.850 2010-07-13
330 2010-07-14 1,807,552 -284,500 0.03 5,637,402,432 10,736,859 5.940 2010-07-12
331 2010-07-08 2,092,052 -150,000 0.04 5,637,402,432 11,841,014 5.660 2010-07-06
332 2010-07-06 2,242,052 -200,000 0.04 5,637,402,432 12,376,127 5.520 2010-07-02
333 2010-07-05 2,442,052 -1,412,000 0.04 5,637,402,432 13,846,435 5.670 2010-06-30
334 2010-07-02 3,854,052 3,435,500 0.07 5,637,402,432 22,199,340 5.760 2010-06-29
335 2010-06-30 418,552 -45,000 0.01 5,637,402,432 2,494,570 5.960 2010-06-28
336 2010-06-29 463,552 -115,003 0.01 5,637,292,432 2,758,134 5.950 2010-06-25
337 2010-06-24 578,555 250,000 0.01 5,637,292,432 3,604,398 6.230 2010-06-22
338 2010-06-23 328,555 -50,000 0.01 5,637,292,432 2,099,466 6.390 2010-06-21
339 2010-06-22 378,555 -44,980 0.01 5,637,292,432 2,241,046 5.920 2010-06-18
340 2010-06-21 423,535 -10,000 0.01 5,637,292,432 2,456,503 5.800 2010-06-17
341 2010-06-18 433,535 -145,000 0.01 5,637,292,432 2,505,832 5.780 2010-06-15
342 2010-06-15 578,535 -1,836,000 0.01 5,637,292,432 3,326,576 5.750 2010-06-11
343 2010-06-11 2,414,535 -566,019 0.04 5,637,292,432 13,738,704 5.690 2010-06-09
344 2010-06-09 2,980,554 2,586,019 0.05 5,637,292,432 16,869,936 5.660 2010-06-07
345 2010-06-07 394,535 100,000 0.01 5,637,292,432 2,260,686 5.730 2010-06-03
346 2010-06-04 294,535 -44,000 0.01 5,637,292,432 1,664,123 5.650 2010-06-02
347 2010-05-27 338,535 50,000 0.01 5,637,251,932 1,834,860 5.420 2010-05-25
348 2010-05-24 288,535 -110,000 0.01 5,637,251,932 1,517,694 5.260 2010-05-19
349 2010-05-18 398,535 100,000 0.01 5,637,251,932 2,191,943 5.500 2010-05-14
350 2010-05-14 298,535 -5,600,000 0.01 5,637,251,932 1,618,060 5.420 2010-05-12
351 2010-05-12 5,898,535 5,600,000 0.10 5,637,251,932 34,270,488 5.810 2010-05-10
352 2010-05-11 298,535 -94 0.01 5,637,251,932 1,656,869 5.550 2010-05-07
353 2010-05-10 298,629 94 0.01 5,637,251,932 1,615,583 5.410 2010-05-06
354 2010-05-07 298,535 -120,000 0.01 5,637,251,932 1,683,737 5.640 2010-05-05
355 2010-04-30 418,535 100,000 0.01 5,637,251,932 2,536,322 6.060 2010-04-28
356 2010-04-28 318,535 30,000 0.01 5,636,847,432 1,930,322 6.060 2010-04-26
357 2010-04-26 288,535 -100,000 0.01 5,636,847,432 1,777,376 6.160 2010-04-22
358 2010-04-23 388,535 -80,000 0.01 5,636,847,432 2,432,229 6.260 2010-04-21
359 2010-04-22 468,535 -10,000,000 0.01 5,636,847,432 2,923,658 6.240 2010-04-20
360 2010-04-21 10,468,535 209,829 0.19 5,636,847,432 64,800,232 6.190 2010-04-19
361 2010-04-20 10,258,706 8,467,631 0.18 5,636,847,432 66,886,763 6.520 2010-04-16
362 2010-04-16 1,791,075 -156,500 0.03 5,636,847,432 12,197,221 6.810 2010-04-14
363 2010-04-15 1,947,575 156,500 0.03 5,636,847,432 13,301,937 6.830 2010-04-13
364 2010-04-14 1,791,075 -133,500 0.03 5,636,847,432 12,233,042 6.830 2010-04-12
365 2010-04-13 1,924,575 -90,500 0.03 5,636,847,432 13,549,008 7.040 2010-04-09
366 2010-04-12 2,015,075 264,000 0.04 5,636,847,432 14,649,595 7.270 2010-04-08
367 2010-04-09 1,751,075 -420,200 0.03 5,636,847,432 12,642,762 7.220 2010-04-07
368 2010-04-07 2,171,275 -84,439 0.04 5,636,847,432 14,851,521 6.840 2010-03-31
369 2010-04-01 2,255,714 14,101 0.04 5,636,847,432 15,744,884 6.980 2010-03-30
370 2010-03-31 2,241,613 -110,000 0.04 5,636,847,432 15,713,707 7.010 2010-03-29
371 2010-03-30 2,351,613 -1,087,474 0.04 5,636,657,432 15,990,968 6.800 2010-03-26
372 2010-03-29 3,439,087 -979,500 0.06 5,636,657,432 23,179,446 6.740 2010-03-25
373 2010-03-26 4,418,587 1,008,500 0.08 5,636,657,432 29,869,648 6.760 2010-03-24
374 2010-03-25 3,410,087 -587,500 0.06 5,636,657,432 22,540,675 6.610 2010-03-23
375 2010-03-24 3,997,587 787,457 0.07 5,636,657,432 26,943,736 6.740 2010-03-22
376 2010-03-23 3,210,130 -421,443 0.06 5,636,657,432 22,567,214 7.030 2010-03-19
377 2010-03-22 3,631,573 1,546,495 0.06 5,636,657,432 26,256,273 7.230 2010-03-18
378 2010-03-19 2,085,078 150,000 0.04 5,636,657,432 15,075,114 7.230 2010-03-17
379 2010-03-18 1,935,078 505 0.03 5,636,657,432 13,893,860 7.180 2010-03-16
380 2010-03-17 1,934,573 140,000 0.03 5,636,657,432 14,335,186 7.410 2010-03-15
381 2010-03-16 1,794,573 676,500 0.03 5,636,657,432 13,602,863 7.580 2010-03-12
382 2010-03-15 1,118,073 610,000 0.02 5,636,657,432 8,609,162 7.700 2010-03-11
383 2010-03-12 508,073 343,000 0.01 5,636,657,432 3,993,454 7.860 2010-03-10
384 2010-03-11 165,073 76,838 0.00 5,636,657,432 1,252,904 7.590 2010-03-09
385 2010-03-10 88,235 14,000 0.00 5,636,657,432 638,821 7.240 2010-03-08
386 2010-03-08 74,235 666 0.00 5,636,657,432 525,584 7.080 2010-03-04
387 2010-02-25 73,569 -67,900 0.00 5,636,647,432 502,476 6.830 2010-02-23
388 2010-02-11 141,469 -17,000 0.00 5,636,647,432 908,231 6.420 2010-02-09
389 2010-02-03 158,469 -109,565 0.00 5,636,647,432 1,026,879 6.480 2010-02-01
390 2010-01-28 268,034 84,000 0.00 5,636,626,432 1,755,623 6.550 2010-01-26
391 2010-01-26 184,034 -1,805,000 0.00 5,636,626,432 1,288,238 7.000 2010-01-22
392 2010-01-25 1,989,034 -95,000 0.04 5,636,626,432 14,022,690 7.050 2010-01-21
393 2010-01-22 2,084,034 -3,634,010 0.04 5,636,626,432 15,296,810 7.340 2010-01-20
394 2010-01-21 5,718,044 5,000,000 0.10 5,636,626,432 41,570,180 7.270 2010-01-19
395 2010-01-20 718,044 -1,013,990 0.01 5,636,626,432 4,968,864 6.920 2010-01-18
396 2010-01-19 1,732,034 1,548,000 0.03 5,636,626,432 11,847,113 6.840 2010-01-15
397 2010-01-08 184,034 109,565 0.00 5,636,626,432 1,304,801 7.090 2010-01-06
398 2009-12-14 74,469 -123,700 0.00 4,702,068,432 618,093 8.300 2009-12-10
399 2009-12-11 198,169 123,700 0.00 4,702,068,432 1,664,620 8.400 2009-12-09
400 2009-12-02 74,469 -52,341 0.00 4,702,068,432 575,645 7.730 2009-11-30
401 2009-11-18 126,810 -1,500 0.00 4,701,507,932 1,056,327 8.330 2009-11-16
402 2009-11-17 128,310 1,500 0.00 4,701,507,932 1,044,443 8.140 2009-11-13
403 2009-11-13 126,810 -1,250,500 0.00 4,701,507,932 1,025,893 8.090 2009-11-11
404 2009-11-11 1,377,310 1,250,500 0.03 4,701,507,932 11,101,119 8.060 2009-11-09
405 2009-10-09 126,810 -10,660,000 0.00 4,700,566,932 935,858 7.380 2009-10-07
406 2009-09-30 10,786,810 2,660,000 0.23 4,700,566,932 76,586,351 7.100 2009-09-28
407 2009-09-29 8,126,810 8,000,000 0.17 4,700,394,432 59,406,981 7.310 2009-09-25
408 2009-09-25 126,810 -19,250,000 0.00 4,700,394,432 938,394 7.400 2009-09-23
409 2009-09-24 19,376,810 19,250,000 0.41 4,700,394,432 143,194,626 7.390 2009-09-22
410 2009-09-21 126,810 -43,000,000 0.00 4,700,394,432 1,001,799 7.900 2009-09-17
411 2009-09-17 43,126,810 42,210,000 0.92 4,700,394,432 344,583,212 7.990 2009-09-15
412 2009-09-16 916,810 -1,909,000 0.02 4,700,394,432 7,517,842 8.200 2009-09-14
413 2009-09-14 2,825,810 1,699,000 0.06 4,700,394,432 22,973,835 8.130 2009-09-10
414 2009-09-11 1,126,810 1,000,000 0.02 4,700,394,432 8,991,944 7.980 2009-09-09
415 2009-08-26 126,810 -8,000,000 0.00 4,700,354,432 925,713 7.300 2009-08-24
416 2009-08-24 8,126,810 -600,000 0.17 4,700,354,432 60,300,930 7.420 2009-08-20
417 2009-08-17 8,726,810 600,000 0.19 4,700,354,432 66,672,828 7.640 2009-08-13
418 2009-08-13 8,126,810 8,000,000 0.17 4,700,354,432 60,707,271 7.470 2009-08-11
419 2009-08-05 126,810 -248,500 0.00 4,700,354,432 1,094,370 8.630 2009-08-03
420 2009-08-04 375,310 -151,500 0.01 4,700,354,432 3,107,567 8.280 2009-07-31
421 2009-07-30 526,810 -1,500,000 0.01 4,700,242,432 4,572,711 8.680 2009-07-28
422 2009-07-27 2,026,810 400,000 0.04 4,700,242,432 16,822,523 8.300 2009-07-23
423 2009-07-20 1,626,810 1,500,000 0.03 4,700,242,432 13,193,429 8.110 2009-07-16
424 2009-06-29 126,810 11 0.00 4,700,172,432 1,123,537 8.860 2009-06-25
425 2009-06-22 126,799 -487,000 0.00 4,671,448,000 1,006,784 7.940 2009-06-18
426 2009-06-19 613,799 487,000 0.01 4,671,448,000 4,971,772 8.100 2009-06-17
427 2009-06-16 126,799 -210,000 0.00 4,671,448,000 1,030,876 8.130 2009-06-12
428 2009-06-11 336,799 -490,000 0.01 4,671,448,000 2,613,560 7.760 2009-06-09
429 2009-06-08 826,799 -1,600 0.02 4,671,448,000 6,589,588 7.970 2009-06-04
430 2009-06-05 828,399 1,600 0.02 4,671,448,000 6,627,192 8.000 2009-06-03
431 2009-05-25 826,799 700,000 0.02 4,671,298,000 6,176,189 7.470 2009-05-21
432 2009-05-21 126,799 -35,000,000 0.00 4,671,298,000 937,045 7.390 2009-05-19
433 2009-05-19 35,126,799 35,000,000 0.75 4,671,298,000 265,558,600 7.560 2009-05-15
434 2009-05-07 126,799 -5,010,000 0.00 4,671,298,000 778,546 6.140 2009-05-05
435 2009-05-06 5,136,799 5,010,000 0.11 4,671,298,000 33,029,618 6.430 2009-05-04
436 2009-05-04 126,799 -98,122 0.00 4,671,298,000 683,447 5.390 2009-04-29
437 2009-04-24 224,921 -5,010,000 0.00 4,671,298,000 1,135,851 5.050 2009-04-22
438 2009-04-23 5,234,921 5,010,000 0.11 4,671,298,000 26,750,446 5.110 2009-04-21
439 2009-04-22 224,921 -51,579 0.00 4,671,298,000 1,187,583 5.280 2009-04-20
440 2009-03-25 276,500 -16,610,000 0.01 4,671,298,000 1,341,025 4.850 2009-03-23
441 2009-03-24 16,886,500 16,610,000 0.36 4,671,298,000 77,340,170 4.580 2009-03-20
442 2009-03-17 276,500 -3,600,000 0.01 4,671,298,000 1,202,775 4.350 2009-03-13
443 2009-03-09 3,876,500 3,600,000 0.08 4,671,298,000 15,234,645 3.930 2009-03-05
444 2009-02-05 276,500 -3,506,000 0.01 4,671,298,000 970,515 3.510 2009-02-03
445 2009-02-03 3,782,500 3,506,000 0.08 4,671,298,000 14,940,875 3.950 2009-01-30
446 2009-01-29 276,500 -17,500,000 0.01 4,671,298,000 987,105 3.570 2009-01-22
447 2009-01-23 17,776,500 17,500,000 0.38 4,671,298,000 64,706,460 3.640 2009-01-21
448 2009-01-14 276,500 -15,824,500 0.01 4,671,298,000 989,870 3.580 2009-01-12
449 2009-01-12 16,101,000 15,800,000 0.34 4,671,298,000 60,861,780 3.780 2009-01-08
450 2008-12-10 301,000 300,000 0.01 4,468,587,000 1,080,590 3.590 2008-12-08
451 2008-12-08 1,000 -54,700,000 0.00 4,468,587,000 2,950 2.950 2008-12-04
452 2008-11-13 54,701,000 -12,000,000 1.22 4,471,987,000 123,624,260 2.260 2008-11-11
453 2008-11-11 66,701,000 12,000,000 1.49 4,471,987,000 144,074,160 2.160 2008-11-07
454 2008-11-10 54,701,000 -1,218,000 1.22 4,471,987,000 114,872,100 2.100 2008-11-06
455 2008-11-07 55,919,000 1,218,000 1.25 4,471,987,000 129,172,890 2.310 2008-11-05
456 2008-11-06 54,701,000 -5,100,000 1.22 4,471,987,000 113,778,080 2.080 2008-11-04
457 2008-10-30 59,801,000 45,000,000 1.34 4,471,987,000 102,857,720 1.720 2008-10-28
458 2008-10-22 14,801,000 -3,000,000 0.33 4,471,987,000 35,522,400 2.400 2008-10-20
459 2008-10-21 17,801,000 17,800,000 0.40 4,471,987,000 38,094,140 2.140 2008-10-17
460 2008-10-02 1,000 -51,050,000 0.00 4,471,987,000 2,350 2.350 2008-09-29
461 2008-09-19 51,051,000 50,000 1.14 4,471,987,000 125,074,950 2.450 2008-09-17
462 2008-09-18 51,001,000 50,000,000 1.14 4,471,987,000 127,502,500 2.500 2008-09-16
463 2008-09-17 1,001,000 -50,000,000 0.02 4,471,987,000 2,522,520 2.520 2008-09-12
464 2008-09-16 51,001,000 1,000,000 1.14 4,471,987,000 134,642,640 2.640 2008-09-11
465 2008-09-08 50,001,000 50,000,000 1.12 4,471,987,000 164,503,290 3.290 2008-09-04
466 2008-08-19 1,000 -2,360,000 0.00 4,471,987,000 3,940 3.940 2008-08-15
467 2008-08-18 2,361,000 2,360,000 0.05 4,471,987,000 9,444,000 4.000 2008-08-14
468 2008-07-24 1,000 -2,500 0.00 4,475,540,000 4,890 4.890 2008-07-22
469 2008-06-03 3,500 -957,500 0.00 4,475,540,000 24,325 6.950 2008-05-30
470 2008-05-23 961,000 330,000 0.02 4,475,540,000 6,111,960 6.360 2008-05-21
471 2008-05-22 631,000 80,000 0.01 4,475,540,000 4,006,850 6.350 2008-05-20
472 2008-05-21 551,000 550,000 0.01 4,475,540,000 3,609,050 6.550 2008-05-19
473 2008-04-01 1,000 -3,000 0.00 4,475,540,000 7,660 7.660 2008-03-28
474 2008-03-26 4,000 3,000 0.00 4,475,540,000 24,000 6.000 2008-03-20
475 2008-02-29 1,000 -1,000 0.00 4,475,540,000 8,560 8.560 2008-02-27
476 2008-02-15 2,000 1,000 0.00 4,475,540,000 15,920 7.960 2008-02-13
477 2008-01-25 1,000 -16,000 0.00 4,475,540,000 7,560 7.560 2008-01-23
478 2008-01-24 17,000 16,000 0.00 4,475,540,000 115,940 6.820 2008-01-22
479 2007-11-07 1,000 -250,000 0.00 4,475,540,000 14,320 14.32 2007-11-05
480 2007-11-06 251,000 250,000 0.01 4,475,540,000 3,609,380 14.38 2007-11-02
481 2007-11-05 1,000 -765,000 0.00 4,475,540,000 14,360 14.36 2007-11-01
482 2007-11-02 766,000 165,000 0.02 4,475,540,000 10,693,360 13.96 2007-10-31
483 2007-10-31 601,000 -300,000 0.01 4,475,540,000 8,209,660 13.66 2007-10-29
484 2007-10-30 901,000 -1,500,000 0.02 4,475,540,000 12,397,760 13.76 2007-10-26
485 2007-10-29 2,401,000 2,401,000 0.05 4,475,540,000 33,325,880 13.88 2007-10-25
486 2007-10-26 0 -1,816,000 0.00 4,475,540,000 0 12.48 2007-10-24
487 2007-10-24 1,816,000 72,000 0.04 4,475,540,000 19,540,160 10.76 2007-10-22
488 2007-10-16 1,744,000 -180,000 0.04 4,475,540,000 19,358,400 11.10 2007-10-12
489 2007-10-05 1,924,000 -76,000 0.04 4,475,540,000 21,933,600 11.40 2007-10-03

Webb-site Database - Powered By Linux Group

Back to top