SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-02-02 782,617 100,000 0.01 11,825,342,480 83,740 0.107 2026-01-29
5 2026-01-09 682,617 -60,000 0.01 11,819,836,942 68,262 0.100 2026-01-07
6 2026-01-05 742,617 -20,000 0.01 11,819,836,942 73,519 0.099 2025-12-30
7 2025-11-26 762,617 100,000 0.01 11,809,679,978 80,837 0.106 2025-11-24
8 2025-11-25 662,617 -200,000 0.01 11,809,679,978 72,225 0.109 2025-11-21
9 2025-11-24 862,617 100,000 0.01 11,809,679,978 94,888 0.110 2025-11-20
10 2025-11-14 762,617 -100,000 0.01 11,808,217,267 88,464 0.116 2025-11-12
11 2025-11-12 862,617 100,000 0.01 11,808,217,267 90,575 0.105 2025-11-10
12 2025-10-24 762,617 -100,000 0.01 11,654,987,204 96,852 0.127 2025-10-22
13 2025-10-23 862,617 100,000 0.01 11,654,987,204 108,690 0.126 2025-10-21
14 2025-10-22 762,617 100,000 0.01 11,654,987,204 92,277 0.121 2025-10-20
15 2025-10-21 662,617 -100,000 0.01 11,654,987,204 81,502 0.123 2025-10-17
16 2025-10-17 762,617 100,000 0.01 11,654,987,204 100,665 0.132 2025-10-15
17 2025-10-16 662,617 -100,000 0.01 11,654,987,204 86,140 0.130 2025-10-14
18 2025-10-15 762,617 102,000 0.01 11,654,987,204 96,852 0.127 2025-10-13
19 2025-10-13 660,617 -100,000 0.01 11,654,987,204 94,468 0.143 2025-10-09
20 2025-09-23 760,617 100,000 0.01 11,654,987,204 125,502 0.165 2025-09-19
21 2025-09-22 660,617 -100,000 0.01 11,635,871,116 106,359 0.161 2025-09-18
22 2025-09-18 760,617 100,000 0.01 11,635,871,116 123,981 0.163 2025-09-16
23 2025-09-16 660,617 -60,000 0.01 11,635,871,116 114,287 0.173 2025-09-12
24 2025-09-15 720,617 -100,000 0.01 11,635,871,116 110,254 0.153 2025-09-11
25 2025-09-12 820,617 -50,000 0.01 11,635,871,116 129,657 0.158 2025-09-10
26 2025-09-11 870,617 100,000 0.01 11,635,871,116 118,404 0.136 2025-09-09
27 2025-08-27 770,617 -100,000 0.01 11,635,871,116 97,098 0.126 2025-08-25
28 2025-08-25 870,617 100,000 0.01 11,635,871,116 105,345 0.121 2025-08-21
29 2025-08-01 770,617 150,000 0.01 11,148,887,563 96,327 0.125 2025-07-30
30 2025-07-30 620,617 -520,000 0.01 11,148,887,563 71,992 0.116 2025-07-28
31 2025-07-23 1,140,617 300,000 0.01 11,084,626,745 126,608 0.111 2025-07-21
32 2025-07-16 840,617 -200,000 0.01 11,084,626,745 97,512 0.116 2025-07-14
33 2025-07-15 1,040,617 920,000 0.01 11,084,626,745 119,671 0.115 2025-07-11
34 2024-11-21 120,617 20,000 0.00 7,616,095,657 37,994 0.315 2024-11-19
35 2024-11-11 100,617 -20,000 0.00 7,616,095,657 39,241 0.390 2024-11-07
36 2024-10-25 120,617 20,000 0.00 7,616,095,657 36,185 0.300 2024-10-23
37 2024-09-27 100,617 -100,000 0.00 7,616,095,657 19,922 0.198 2024-09-25
38 2024-09-26 200,617 100,000 0.00 7,616,095,657 42,531 0.212 2024-09-24
39 2024-09-16 100,617 -30,000 0.00 7,616,095,657 18,815 0.187 2024-09-12
40 2024-09-10 130,617 30,000 0.00 7,616,095,657 30,042 0.230 2024-09-05
41 2024-07-26 100,617 -500,000 0.00 7,616,095,657 34,210 0.340 2024-07-24
42 2024-07-18 600,617 500,000 0.01 7,616,095,657 228,234 0.380 2024-07-16
43 2024-05-14 100,617 -20,000 0.00 7,616,095,657 38,738 0.385 2024-05-10
44 2024-02-14 120,617 -593 0.00 7,616,095,657 42,216 0.350 2024-02-07
45 2023-12-01 121,210 20,000 0.00 7,616,095,657 65,453 0.540 2023-11-29
46 2023-09-14 101,210 40,000 0.00 7,616,095,657 84,004 0.830 2023-09-12
47 2023-08-10 61,210 -10,000 0.00 7,616,095,657 24,484 0.400 2023-08-08
48 2023-08-08 71,210 10,000 0.00 7,616,095,657 31,332 0.440 2023-08-04
49 2023-07-05 61,210 -50,000 0.00 7,616,095,657 27,545 0.450 2023-07-03
50 2023-07-03 111,210 50,000 0.00 7,616,095,657 48,932 0.440 2023-06-29
51 2023-06-29 61,210 -50,000 0.00 7,616,095,657 28,769 0.470 2023-06-27
52 2023-06-28 111,210 -50,000 0.00 7,616,095,657 50,045 0.450 2023-06-26
53 2023-06-23 161,210 100,000 0.00 7,616,095,657 76,575 0.475 2023-06-20
54 2023-06-20 61,210 -100,000 0.00 7,616,095,657 31,829 0.520 2023-06-16
55 2023-06-14 161,210 100,000 0.00 7,616,095,657 78,187 0.485 2023-06-12
56 2022-11-14 61,210 -50,000 0.00 7,616,095,657 36,114 0.590 2022-11-10
57 2022-11-11 111,210 50,000 0.00 7,616,095,657 64,502 0.580 2022-11-09
58 2022-06-14 61,210 -20,000 0.00 7,616,095,657 80,185 1.310 2022-06-10
59 2022-06-10 81,210 -20,000 0.00 7,616,095,657 104,761 1.290 2022-06-08
60 2022-06-06 101,210 40,000 0.00 7,616,095,657 139,670 1.380 2022-06-01
61 2022-03-28 61,210 -500 0.00 7,616,095,657 99,772 1.630 2022-03-24
62 2022-01-13 61,710 -1,000 0.00 7,616,095,657 124,037 2.010 2022-01-11
63 2021-10-21 62,710 -500 0.00 7,616,095,657 107,234 1.710 2021-10-19
64 2021-09-07 63,210 -1,500 0.00 7,616,095,657 99,872 1.580 2021-09-03
65 2021-09-02 64,710 2,000 0.00 7,616,095,657 103,536 1.600 2021-08-31
66 2020-12-21 62,710 -509 0.00 7,616,095,657 95,319 1.520 2020-12-17
67 2020-08-14 63,219 -500 0.00 7,616,095,657 125,174 1.980 2020-08-12
68 2020-06-11 63,719 -5,000 0.00 7,616,095,657 125,526 1.970 2020-06-09
69 2020-06-09 68,719 -500 0.00 7,616,095,657 131,940 1.920 2020-06-05
70 2020-05-20 69,219 -610 0.00 7,616,095,657 132,208 1.910 2020-05-18
71 2020-05-06 69,829 -10,000 0.00 7,616,095,657 134,072 1.920 2020-05-04
72 2020-04-24 79,829 500 0.00 7,616,095,657 154,070 1.930 2020-04-22
73 2020-03-27 79,329 10,000 0.00 7,616,095,657 164,211 2.070 2020-03-25
74 2020-03-11 69,329 1,000 0.00 7,616,095,657 189,268 2.730 2020-03-09
75 2020-02-13 68,329 -10,000 0.00 7,616,095,657 206,354 3.020 2020-02-11
76 2019-12-11 78,329 10,000 0.00 7,616,095,657 230,287 2.940 2019-12-09
77 2019-11-15 68,329 -10,000 0.00 7,616,095,657 200,204 2.930 2019-11-13
78 2019-09-27 78,329 10,000 0.00 7,616,095,657 205,222 2.620 2019-09-25
79 2019-07-04 68,329 -4,000 0.00 7,616,095,657 233,685 3.420 2019-07-02
80 2019-06-11 72,329 -500 0.00 7,616,095,657 226,390 3.130 2019-06-06
81 2019-04-04 72,829 -10,000 0.00 7,615,995,657 268,739 3.690 2019-04-02
82 2019-03-25 82,829 6,500 0.00 7,615,995,657 279,134 3.370 2019-03-21
83 2019-03-21 76,329 10,000 0.00 7,615,995,657 270,968 3.550 2019-03-19
84 2019-03-19 66,329 4,000 0.00 7,615,995,657 220,876 3.330 2019-03-15
85 2018-10-25 62,329 -10,000 0.00 7,615,995,657 179,508 2.880 2018-10-23
86 2018-10-22 72,329 10,000 0.00 7,615,995,657 211,201 2.920 2018-10-18
87 2018-10-15 62,329 1,000 0.00 7,615,995,657 177,638 2.850 2018-10-11
88 2018-09-05 61,329 500 0.00 7,615,995,657 241,023 3.930 2018-09-03
89 2018-08-17 60,829 3,000 0.00 7,615,285,657 240,883 3.960 2018-08-15
90 2018-08-08 57,829 -10,000 0.00 7,615,285,657 241,147 4.170 2018-08-06
91 2018-08-07 67,829 10,000 0.00 7,615,285,657 284,882 4.200 2018-08-03
92 2018-05-31 57,829 -4,500 0.00 7,613,044,157 309,385 5.350 2018-05-29
93 2018-05-25 62,329 4,500 0.00 7,611,204,157 329,097 5.280 2018-05-23
94 2018-05-23 57,829 -4,000 0.00 7,611,204,157 327,890 5.670 2018-05-18
95 2018-05-21 61,829 4,000 0.00 7,611,204,157 348,097 5.630 2018-05-17
96 2018-05-18 57,829 -4,000 0.00 7,589,814,157 330,782 5.720 2018-05-16
97 2018-05-16 61,829 4,000 0.00 7,589,814,157 349,334 5.650 2018-05-14
98 2018-02-06 57,829 500 0.00 7,586,388,157 368,949 6.380 2018-02-02
99 2018-02-01 57,329 500 0.00 7,586,388,157 375,505 6.550 2018-01-30
100 2018-01-25 56,829 -1,000 0.00 7,564,608,657 372,798 6.560 2018-01-23
101 2018-01-23 57,829 -9,500 0.00 7,564,608,657 371,840 6.430 2018-01-19
102 2018-01-19 67,329 500 0.00 7,564,608,657 417,440 6.200 2018-01-17
103 2018-01-18 66,829 -500 0.00 7,564,608,657 420,354 6.290 2018-01-16
104 2018-01-11 67,329 10,000 0.00 7,564,608,657 420,133 6.240 2018-01-09
105 2017-12-12 57,329 1,000 0.00 7,560,793,157 290,658 5.070 2017-12-08
106 2017-09-27 56,329 -2,000 0.00 7,534,689,157 278,829 4.950 2017-09-25
107 2017-09-25 58,329 2,000 0.00 7,534,689,157 334,225 5.730 2017-09-21
108 2017-09-18 56,329 -278 0.00 7,534,689,157 294,037 5.220 2017-09-14
109 2017-09-13 56,607 -10,500 0.00 7,534,689,157 306,810 5.420 2017-09-11
110 2017-09-06 67,107 10,000 0.00 7,534,689,157 349,627 5.210 2017-09-04
111 2017-08-29 57,107 -21,000 0.00 7,518,139,657 276,398 4.840 2017-08-25
112 2017-08-28 78,107 1,000 0.00 7,518,139,657 367,103 4.700 2017-08-24
113 2017-08-03 77,107 500 0.00 7,518,139,657 329,247 4.270 2017-08-01
114 2017-08-02 76,607 -21,000 0.00 7,518,139,657 334,773 4.370 2017-07-31
115 2017-07-31 97,607 -5,000 0.00 7,518,139,657 436,303 4.470 2017-07-27
116 2017-07-25 102,607 -6,000 0.00 7,516,402,657 428,897 4.180 2017-07-21
117 2017-07-21 108,607 -10,000 0.00 7,516,402,657 436,600 4.020 2017-07-19
118 2017-07-20 118,607 -10,000 0.00 7,516,402,657 467,312 3.940 2017-07-18
119 2017-07-18 128,607 10,000 0.00 7,516,402,657 506,712 3.940 2017-07-14
120 2017-06-29 118,607 -10,000 0.00 7,515,252,657 456,637 3.850 2017-06-27
121 2017-06-16 128,607 -4,000 0.00 7,515,252,657 479,704 3.730 2017-06-14
122 2017-06-13 132,607 20,000 0.00 7,515,252,657 498,602 3.760 2017-06-09
123 2017-05-18 112,607 -10,000 0.00 7,515,252,657 422,276 3.750 2017-05-16
124 2017-05-17 122,607 10,000 0.00 7,515,252,657 452,420 3.690 2017-05-15
125 2017-04-19 112,607 -10,000 0.00 7,514,872,657 450,428 4.000 2017-04-13
126 2017-04-13 122,607 10,000 0.00 7,514,872,657 468,359 3.820 2017-04-11
127 2017-04-10 112,607 -10,000 0.00 7,514,872,657 431,285 3.830 2017-04-06
128 2017-04-06 122,607 10,000 0.00 7,514,872,657 452,420 3.690 2017-04-03
129 2017-03-10 112,607 -10,000 0.00 7,513,879,657 475,202 4.220 2017-03-08
130 2017-03-01 122,607 10,000 0.00 7,513,879,657 458,550 3.740 2017-02-27
131 2016-09-13 112,607 25,278 0.00 7,513,879,657 441,419 3.920 2016-09-09
132 2016-08-15 87,329 -10,000 0.00 7,513,879,657 310,891 3.560 2016-08-11
133 2016-08-04 97,329 10,000 0.00 7,513,879,657 323,132 3.320 2016-08-01
134 2016-05-18 87,329 -10,000 0.00 7,513,879,657 265,480 3.040 2016-05-16
135 2016-05-17 97,329 10,000 0.00 7,513,879,657 300,747 3.090 2016-05-13
136 2016-05-05 87,329 -10,000 0.00 7,513,879,657 305,652 3.500 2016-05-03
137 2016-05-04 97,329 5,000 0.00 7,513,879,657 340,652 3.500 2016-04-29
138 2016-05-03 92,329 5,000 0.00 7,513,879,657 329,615 3.570 2016-04-28
139 2016-04-25 87,329 -6,000 0.00 7,513,879,657 323,991 3.710 2016-04-21
140 2016-04-22 93,329 -2,000 0.00 7,513,879,657 340,651 3.650 2016-04-20
141 2016-04-21 95,329 8,000 0.00 7,513,879,657 352,717 3.700 2016-04-19
142 2016-04-12 87,329 -5,000 0.00 7,513,879,657 317,004 3.630 2016-04-08
143 2016-04-11 92,329 5,000 0.00 7,513,879,657 324,998 3.520 2016-04-07
144 2016-03-16 87,329 -15,000 0.00 7,513,699,657 344,076 3.940 2016-03-14
145 2016-03-15 102,329 5,000 0.00 7,513,699,657 383,734 3.750 2016-03-11
146 2016-03-14 97,329 10,000 0.00 7,513,699,657 357,197 3.670 2016-03-10
147 2016-03-04 87,329 -20,000 0.00 7,513,699,657 341,456 3.910 2016-03-02
148 2016-03-01 107,329 15,000 0.00 7,513,699,657 371,358 3.460 2016-02-26
149 2016-02-25 92,329 5,000 0.00 7,513,589,657 341,617 3.700 2016-02-23
150 2016-02-24 87,329 3,000 0.00 7,513,589,657 337,090 3.860 2016-02-22
151 2016-02-23 84,329 3,000 0.00 7,513,589,657 325,510 3.860 2016-02-19
152 2016-02-22 81,329 -10,000 0.00 7,513,589,657 316,370 3.890 2016-02-18
153 2016-02-19 91,329 -1,000 0.00 7,513,589,657 347,050 3.800 2016-02-17
154 2016-02-18 92,329 11,000 0.00 7,513,589,657 354,543 3.840 2016-02-16
155 2016-02-17 81,329 -8,000 0.00 7,513,589,657 304,170 3.740 2016-02-15
156 2016-02-16 89,329 8,000 0.00 7,513,589,657 322,478 3.610 2016-02-12
157 2016-02-05 81,329 -3,000 0.00 7,513,589,657 304,984 3.750 2016-02-03
158 2016-02-04 84,329 1,500 0.00 7,513,589,657 317,920 3.770 2016-02-02
159 2016-02-03 82,829 1,500 0.00 7,513,589,657 318,892 3.850 2016-02-01
160 2016-01-29 81,329 -4,000 0.00 7,513,589,657 301,731 3.710 2016-01-27
161 2016-01-28 85,329 2,000 0.00 7,513,589,657 308,891 3.620 2016-01-26
162 2016-01-27 83,329 -2,000 0.00 7,513,589,657 318,317 3.820 2016-01-25
163 2016-01-26 85,329 4,000 0.00 7,513,589,657 325,957 3.820 2016-01-22
164 2016-01-20 81,329 5,000 0.00 7,513,589,657 317,183 3.900 2016-01-18
165 2016-01-19 76,329 5,000 0.00 7,513,589,657 304,553 3.990 2016-01-15
166 2016-01-18 71,329 -1,500 0.00 7,513,589,657 296,015 4.150 2016-01-14
167 2016-01-15 72,829 -500 0.00 7,513,589,657 294,957 4.050 2016-01-13
168 2016-01-11 73,329 -1,000 0.00 7,513,589,657 318,981 4.350 2016-01-07
169 2016-01-07 74,329 -3,000 0.00 7,513,589,657 351,576 4.730 2016-01-05
170 2016-01-06 77,329 6,000 0.00 7,513,589,657 360,353 4.660 2016-01-04
171 2016-01-05 71,329 -7,000 0.00 7,513,589,657 351,652 4.930 2015-12-30
172 2016-01-04 78,329 2,000 0.00 7,513,589,657 395,561 5.050 2015-12-29
173 2015-12-30 76,329 5,000 0.00 7,511,324,157 389,278 5.100 2015-12-28
174 2015-12-29 71,329 -5,000 0.00 7,511,324,157 363,065 5.090 2015-12-23
175 2015-12-28 76,329 5,000 0.00 7,511,324,157 379,355 4.970 2015-12-22
176 2015-12-18 71,329 -8,000 0.00 7,511,324,157 354,505 4.970 2015-12-16
177 2015-12-17 79,329 8,000 0.00 7,511,324,157 385,539 4.860 2015-12-15
178 2015-12-14 71,329 -3,000 0.00 7,511,324,157 358,785 5.030 2015-12-10
179 2015-12-11 74,329 -4,000 0.00 7,511,324,157 367,185 4.940 2015-12-09
180 2015-12-10 78,329 7,000 0.00 7,511,324,157 384,595 4.910 2015-12-08
181 2015-12-09 71,329 -20,000 0.00 7,511,324,157 364,491 5.110 2015-12-07
182 2015-10-27 91,329 -5,000 0.00 7,517,337,157 433,813 4.750 2015-10-23
183 2015-10-20 96,329 -4,000 0.00 7,517,337,157 447,930 4.650 2015-10-16
184 2015-10-19 100,329 4,000 0.00 7,517,337,157 457,500 4.560 2015-10-15
185 2015-10-14 96,329 15,000 0.00 7,517,337,157 461,416 4.790 2015-10-12
186 2015-08-27 81,329 5,000 0.00 7,528,710,157 309,050 3.800 2015-08-25
187 2015-08-25 76,329 5,000 0.00 7,528,710,157 316,765 4.150 2015-08-21
188 2015-08-13 71,329 -8,000 0.00 7,528,710,157 357,358 5.010 2015-08-11
189 2015-08-12 79,329 8,000 0.00 7,528,710,157 396,645 5.000 2015-08-10
190 2015-07-03 71,329 -20,000 0.00 7,528,261,157 417,988 5.860 2015-06-30
191 2015-07-02 91,329 20,000 0.00 7,528,261,157 520,575 5.700 2015-06-29
192 2015-06-29 71,329 34 0.00 7,528,198,157 428,687 6.010 2015-06-25
193 2015-05-15 71,295 -3,000 0.00 7,522,118,348 425,631 5.970 2015-05-13
194 2015-05-14 74,295 -2,000 0.00 7,522,118,348 446,513 6.010 2015-05-12
195 2015-05-13 76,295 5,000 0.00 7,522,118,348 459,296 6.020 2015-05-11
196 2015-04-28 71,295 1,000 0.00 7,505,424,020 426,344 5.980 2015-04-24
197 2015-04-21 70,295 -10,000 0.00 7,505,424,020 421,067 5.990 2015-04-17
198 2015-04-20 80,295 500 0.00 7,505,424,020 467,317 5.820 2015-04-16
199 2015-04-16 79,795 6,000 0.00 7,505,424,020 458,821 5.750 2015-04-14
200 2015-04-13 73,795 -5,500 0.00 7,505,424,020 397,017 5.380 2015-04-09
201 2015-04-10 79,295 -5,000 0.00 7,505,424,020 403,612 5.090 2015-04-08
202 2015-03-27 84,295 5,000 0.00 7,498,144,520 401,244 4.760 2015-03-25
203 2015-03-26 79,295 5,000 0.00 7,498,144,520 377,444 4.760 2015-03-24
204 2014-10-22 74,295 30 0.00 7,471,703,520 304,610 4.100 2014-10-20
205 2014-09-05 74,265 -5,000 0.00 7,460,017,788 334,935 4.510 2014-09-03
206 2014-08-15 79,265 -10,000 0.00 7,459,587,788 357,485 4.510 2014-08-13
207 2014-08-14 89,265 -6,000 0.00 7,459,587,788 397,229 4.450 2014-08-12
208 2014-08-12 95,265 10,000 0.00 7,459,587,788 407,734 4.280 2014-08-08
209 2014-08-07 85,265 6,000 0.00 7,459,587,788 366,640 4.300 2014-08-05
210 2014-08-01 79,265 -12,000 0.00 7,459,587,788 360,656 4.550 2014-07-30
211 2014-07-29 91,265 6,000 0.00 7,456,103,788 400,653 4.390 2014-07-25
212 2014-07-11 85,265 -30,000 0.00 7,456,103,788 351,292 4.120 2014-07-09
213 2014-07-09 115,265 30,000 0.00 7,456,103,788 493,334 4.280 2014-07-07
214 2014-06-27 85,265 570 0.00 7,456,083,788 335,944 3.940 2014-06-25
215 2014-06-03 84,695 -50,000 0.00 7,285,869,614 345,556 4.080 2014-05-29
216 2014-04-09 134,695 -10,000 0.00 7,283,327,614 596,699 4.430 2014-04-07
217 2014-03-18 144,695 10,000 0.00 7,283,051,614 559,970 3.870 2014-03-14
218 2014-03-10 134,695 -8,000 0.00 7,283,051,614 568,413 4.220 2014-03-06
219 2014-02-26 142,695 8,000 0.00 7,282,900,614 570,780 4.000 2014-02-24
220 2014-01-10 134,695 -10,000 0.00 7,282,020,114 642,495 4.770 2014-01-08
221 2014-01-03 144,695 -500 0.00 7,282,020,114 724,922 5.010 2013-12-30
222 2013-12-13 145,195 -500 0.00 7,280,257,614 731,783 5.040 2013-12-11
223 2013-11-29 145,695 -10,000 0.00 7,279,637,614 744,501 5.110 2013-11-27
224 2013-11-19 155,695 10,000 0.00 5,956,033,936 770,690 4.950 2013-11-15
225 2013-10-22 145,695 -8,500 0.00 5,954,979,436 706,621 4.850 2013-10-18
226 2013-10-21 154,195 8,500 0.00 5,954,979,436 749,388 4.860 2013-10-17
227 2013-10-16 145,695 -9,000 0.00 5,954,979,436 721,190 4.950 2013-10-11
228 2013-10-15 154,695 -973 0.00 5,954,979,436 753,365 4.870 2013-10-10
229 2013-10-11 155,668 10,000 0.00 5,882,967,256 764,330 4.910 2013-10-09
230 2013-09-30 145,668 -500 0.00 5,882,967,256 671,529 4.610 2013-09-26
231 2013-09-10 146,168 -8,000 0.00 5,878,473,256 688,451 4.710 2013-09-06
232 2013-09-06 154,168 8,000 0.00 5,878,473,256 693,756 4.500 2013-09-04
233 2013-09-04 146,168 -8,000 0.00 5,875,116,256 660,679 4.520 2013-09-02
234 2013-09-02 154,168 8,000 0.00 5,875,116,256 679,881 4.410 2013-08-29
235 2013-08-29 146,168 -8,000 0.00 5,873,396,256 685,528 4.690 2013-08-27
236 2013-08-23 154,168 -15,000 0.00 5,873,396,256 681,423 4.420 2013-08-21
237 2013-08-08 169,168 -8,000 0.00 5,873,396,256 737,572 4.360 2013-08-06
238 2013-08-05 177,168 -11,000 0.00 5,873,396,256 737,019 4.160 2013-08-01
239 2013-08-02 188,168 -14,500 0.00 5,873,396,256 747,027 3.970 2013-07-31
240 2013-08-01 202,668 6,000 0.00 5,873,396,256 780,272 3.850 2013-07-30
241 2013-07-30 196,668 -5,000 0.00 5,871,975,256 788,639 4.010 2013-07-26
242 2013-07-29 201,668 11,000 0.00 5,871,975,256 814,739 4.040 2013-07-25
243 2013-07-26 190,668 4,500 0.00 5,871,975,256 770,299 4.040 2013-07-24
244 2013-07-24 186,168 -3,500 0.00 5,871,975,256 737,225 3.960 2013-07-22
245 2013-07-23 189,668 3,500 0.00 5,871,975,256 756,775 3.990 2013-07-19
246 2013-07-22 186,168 -4,000 0.00 5,871,975,256 753,980 4.050 2013-07-18
247 2013-07-19 190,168 13,000 0.00 5,871,975,256 768,279 4.040 2013-07-17
248 2013-07-17 177,168 -20,000 0.00 5,871,975,256 738,791 4.170 2013-07-15
249 2013-07-16 197,168 -7,000 0.00 5,871,975,256 802,474 4.070 2013-07-12
250 2013-07-15 204,168 20,000 0.00 5,871,975,256 830,964 4.070 2013-07-11
251 2013-07-11 184,168 5,000 0.00 5,871,975,256 707,205 3.840 2013-07-09
252 2013-07-08 179,168 -551 0.00 5,871,975,256 729,214 4.070 2013-07-04
253 2013-06-27 179,719 -4,932 0.00 5,871,970,256 688,324 3.830 2013-06-25
254 2013-06-25 184,651 10,000 0.00 5,869,158,263 749,683 4.060 2013-06-21
255 2013-06-24 174,651 -4,000 0.00 5,869,158,263 726,548 4.160 2013-06-20
256 2013-06-20 178,651 4,000 0.00 5,869,158,263 769,986 4.310 2013-06-18
257 2013-06-18 174,651 -4,000 0.00 5,869,158,263 757,985 4.340 2013-06-14
258 2013-06-11 178,651 5,000 0.00 5,869,158,263 805,716 4.510 2013-06-07
259 2013-06-06 173,651 -11,000 0.00 5,869,103,263 800,531 4.610 2013-06-04
260 2013-06-05 184,651 16,000 0.00 5,869,103,263 838,316 4.540 2013-06-03
261 2013-06-04 168,651 9,000 0.00 5,869,103,263 801,092 4.750 2013-05-31
262 2013-06-03 159,651 5,000 0.00 5,869,103,263 772,711 4.840 2013-05-30
263 2013-05-27 154,651 -11,500 0.00 5,865,158,263 773,255 5.000 2013-05-23
264 2013-05-24 166,151 29,500 0.00 5,865,158,263 827,432 4.980 2013-05-22
265 2013-05-22 136,651 -10,000 0.00 5,865,158,263 710,585 5.200 2013-05-20
266 2013-05-20 146,651 10,000 0.00 5,865,158,263 734,722 5.010 2013-05-15
267 2013-05-10 136,651 5,000 0.00 5,865,158,263 739,282 5.410 2013-05-08
268 2013-05-06 131,651 -15,000 0.00 5,865,158,263 708,282 5.380 2013-05-02
269 2013-05-03 146,651 -5,000 0.00 5,865,158,263 750,853 5.120 2013-04-30
270 2013-04-30 151,651 5,000 0.00 5,865,158,263 758,255 5.000 2013-04-26
271 2013-04-29 146,651 -4,000 0.00 5,863,971,263 744,987 5.080 2013-04-25
272 2013-04-26 150,651 -8,000 0.00 5,863,971,263 765,307 5.080 2013-04-24
273 2013-04-25 158,651 22,000 0.00 5,863,971,263 785,322 4.950 2013-04-23
274 2013-04-23 136,651 -29,000 0.00 5,863,971,263 701,020 5.130 2013-04-19
275 2013-04-22 165,651 4,000 0.00 5,863,971,263 793,468 4.790 2013-04-18
276 2013-04-19 161,651 -10,000 0.00 5,863,971,263 767,842 4.750 2013-04-17
277 2013-04-18 171,651 10,000 0.00 5,863,971,263 832,507 4.850 2013-04-16
278 2013-04-17 161,651 15,000 0.00 5,863,971,263 775,925 4.800 2013-04-15
279 2013-04-16 146,651 10,000 0.00 5,863,971,263 724,456 4.940 2013-04-12
280 2013-04-15 136,651 -16,000 0.00 5,863,971,263 690,088 5.050 2013-04-11
281 2013-04-12 152,651 -20,000 0.00 5,863,971,263 758,675 4.970 2013-04-10
282 2013-04-11 172,651 10,000 0.00 5,863,971,263 814,913 4.720 2013-04-09
283 2013-04-10 162,651 -10,000 0.00 5,863,971,263 766,086 4.710 2013-04-08
284 2013-04-09 172,651 15,000 0.00 5,863,971,263 792,468 4.590 2013-04-05
285 2013-04-08 157,651 -15,000 0.00 5,863,971,263 755,148 4.790 2013-04-03
286 2013-04-03 172,651 10,000 0.00 5,863,971,263 808,007 4.680 2013-03-28
287 2013-04-02 162,651 -2,000 0.00 5,863,971,263 767,713 4.720 2013-03-27
288 2013-03-28 164,651 -2,000 0.00 5,862,172,263 760,688 4.620 2013-03-26
289 2013-03-27 166,651 -9,000 0.00 5,862,172,263 759,929 4.560 2013-03-25
290 2013-03-26 175,651 7,000 0.00 5,862,172,263 793,943 4.520 2013-03-22
291 2013-03-25 168,651 -20,000 0.00 5,862,172,263 780,854 4.630 2013-03-21
292 2013-03-22 188,651 2,000 0.00 5,862,172,263 877,227 4.650 2013-03-20
293 2013-03-21 186,651 40,000 0.00 5,862,172,263 832,463 4.460 2013-03-19
294 2013-03-20 146,651 -500 0.00 5,862,172,263 652,597 4.450 2013-03-18
295 2013-03-19 147,151 1,500 0.00 5,862,172,263 672,480 4.570 2013-03-15
296 2013-03-18 145,651 5,000 0.00 5,862,172,263 697,668 4.790 2013-03-14
297 2013-03-15 140,651 4,000 0.00 5,862,172,263 668,092 4.750 2013-03-13
298 2013-03-13 136,651 5,000 0.00 5,862,172,263 665,490 4.870 2013-03-11
299 2013-03-12 131,651 -3,000 0.00 5,862,172,263 641,140 4.870 2013-03-08
300 2013-03-11 134,651 3,000 0.00 5,862,172,263 654,404 4.860 2013-03-07
301 2013-02-27 131,651 -21,000 0.00 5,859,451,263 663,521 5.040 2013-02-25
302 2013-02-26 152,651 -3,000 0.00 5,859,451,263 804,471 5.270 2013-02-22
303 2013-02-25 155,651 4,000 0.00 5,859,451,263 829,620 5.330 2013-02-21
304 2013-02-22 151,651 20,000 0.00 5,859,451,263 797,684 5.260 2013-02-20
305 2013-01-10 131,651 -10,000 0.00 5,850,141,263 789,906 6.000 2013-01-08
306 2013-01-09 141,651 10,000 0.00 5,850,141,263 865,488 6.110 2013-01-07
307 2013-01-03 131,651 -6,000 0.00 5,850,141,263 750,411 5.700 2012-12-28
308 2013-01-02 137,651 -11,500 0.00 5,850,141,263 758,457 5.510 2012-12-27
309 2012-12-28 149,151 11,500 0.00 5,849,419,763 797,958 5.350 2012-12-21
310 2012-12-27 137,651 2,000 0.00 5,849,419,763 763,963 5.550 2012-12-20
311 2012-12-20 135,651 -3,500 0.00 5,849,419,763 744,724 5.490 2012-12-18
312 2012-12-18 139,151 -5,000 0.00 5,849,419,763 770,897 5.540 2012-12-14
313 2012-12-17 144,151 5,000 0.00 5,849,419,763 808,687 5.610 2012-12-13
314 2012-12-14 139,151 3,500 0.00 5,849,419,763 773,680 5.560 2012-12-12
315 2012-12-13 135,651 4,000 0.00 5,849,419,763 747,437 5.510 2012-12-11
316 2012-12-12 131,651 -8,000 0.00 5,849,419,763 745,145 5.660 2012-12-10
317 2012-12-11 139,651 8,000 0.00 5,849,419,763 818,355 5.860 2012-12-07
318 2012-12-05 131,651 -30,000 0.00 5,849,419,763 760,943 5.780 2012-12-03
319 2012-12-04 161,651 -18,000 0.00 5,849,419,763 947,275 5.860 2012-11-30
320 2012-12-03 179,651 10,000 0.00 5,849,419,763 1,006,046 5.600 2012-11-29
321 2012-11-29 169,651 -2,000 0.00 5,847,201,763 919,508 5.420 2012-11-27
322 2012-11-28 171,651 500 0.00 5,847,201,763 914,900 5.330 2012-11-26
323 2012-11-27 171,151 25,000 0.00 5,847,201,763 908,812 5.310 2012-11-23
324 2012-11-23 146,151 -500 0.00 5,847,201,763 758,524 5.190 2012-11-21
325 2012-11-05 146,651 -10,000 0.00 5,847,201,763 743,521 5.070 2012-11-01
326 2012-11-02 156,651 -4,000 0.00 5,847,201,763 761,324 4.860 2012-10-31
327 2012-10-31 160,651 4,000 0.00 5,845,561,763 750,240 4.670 2012-10-29
328 2012-10-30 156,651 -4,000 0.00 5,844,828,763 736,260 4.700 2012-10-26
329 2012-10-24 160,651 4,000 0.00 5,844,828,763 766,305 4.770 2012-10-19
330 2012-10-17 156,651 36 0.00 5,844,828,763 698,663 4.460 2012-10-15
331 2012-10-12 156,615 -20,000 0.00 5,775,626,024 707,900 4.520 2012-10-10
332 2012-10-09 176,615 -4,000 0.00 5,775,626,024 793,001 4.490 2012-10-05
333 2012-09-25 180,615 4,000 0.00 5,775,185,024 776,645 4.300 2012-09-21
334 2012-09-24 176,615 6,000 0.00 5,773,142,524 759,445 4.300 2012-09-20
335 2012-09-20 170,615 -10,000 0.00 5,773,142,524 733,645 4.300 2012-09-18
336 2012-09-04 180,615 -4,500 0.00 5,773,142,524 628,540 3.480 2012-08-31
337 2012-08-23 185,115 -16,000 0.00 5,773,142,524 681,223 3.680 2012-08-21
338 2012-08-14 201,115 4,500 0.00 5,773,142,524 774,293 3.850 2012-08-10
339 2012-08-13 196,615 -4,500 0.00 5,773,142,524 766,799 3.900 2012-08-09
340 2012-08-10 201,115 4,500 0.00 5,773,142,524 758,204 3.770 2012-08-08
341 2012-08-09 196,615 -4,500 0.00 5,773,142,524 755,002 3.840 2012-08-07
342 2012-08-08 201,115 4,500 0.00 5,773,142,524 762,226 3.790 2012-08-06
343 2012-08-06 196,615 -4,500 0.00 5,773,142,524 729,442 3.710 2012-08-02
344 2012-08-02 201,115 4,500 0.00 5,773,142,524 762,226 3.790 2012-07-31
345 2012-07-23 196,615 -4,000 0.00 5,771,843,524 786,460 4.000 2012-07-19
346 2012-07-20 200,615 14,000 0.00 5,771,843,524 818,509 4.080 2012-07-18
347 2012-07-19 186,615 -4,000 0.00 5,771,843,524 809,909 4.340 2012-07-17
348 2012-07-17 190,615 4,000 0.00 5,771,843,524 806,301 4.230 2012-07-13
349 2012-07-10 186,615 -30,000 0.00 5,771,843,524 817,374 4.380 2012-07-06
350 2012-07-06 216,615 -10,000 0.00 5,771,843,524 903,285 4.170 2012-07-04
351 2012-07-05 226,615 -10,000 0.00 5,771,843,524 895,129 3.950 2012-07-03
352 2012-06-28 236,615 64 0.00 5,771,843,524 892,039 3.770 2012-06-26
353 2012-05-29 236,551 -10,500 0.00 5,661,985,632 721,481 3.050 2012-05-25
354 2012-05-25 247,051 10,500 0.00 5,661,985,632 765,858 3.100 2012-05-23
355 2012-05-23 236,551 -4,000 0.00 5,661,985,632 685,998 2.900 2012-05-21
356 2012-05-22 240,551 4,000 0.00 5,661,985,632 687,976 2.860 2012-05-18
357 2012-05-21 236,551 -5,000 0.00 5,661,985,632 695,460 2.940 2012-05-17
358 2012-05-18 241,551 -4,000 0.00 5,661,985,632 688,420 2.850 2012-05-16
359 2012-05-17 245,551 5,000 0.00 5,661,985,632 780,852 3.180 2012-05-15
360 2012-05-16 240,551 -3,000 0.00 5,661,985,632 760,141 3.160 2012-05-14
361 2012-05-14 243,551 -8,000 0.00 5,661,985,632 772,057 3.170 2012-05-10
362 2012-05-11 251,551 5,000 0.00 5,661,985,632 792,386 3.150 2012-05-09
363 2012-05-10 246,551 5,000 0.00 5,661,985,632 813,618 3.300 2012-05-08
364 2012-05-08 241,551 -4,000 0.00 5,661,985,632 864,753 3.580 2012-05-04
365 2012-05-07 245,551 -4,000 0.00 5,661,985,632 876,617 3.570 2012-05-03
366 2012-05-04 249,551 3,000 0.00 5,661,985,632 888,402 3.560 2012-05-02
367 2012-05-03 246,551 10,000 0.00 5,661,985,632 892,515 3.620 2012-04-30
368 2012-04-30 236,551 -8,500 0.00 5,661,985,632 863,411 3.650 2012-04-26
369 2012-04-27 245,051 8,500 0.00 5,661,640,632 879,733 3.590 2012-04-25
370 2012-04-24 236,551 -500 0.00 5,661,640,632 872,873 3.690 2012-04-20
371 2012-03-26 237,051 -10,000 0.00 5,661,372,632 858,125 3.620 2012-03-22
372 2012-03-23 247,051 10,000 0.00 5,661,372,632 916,559 3.710 2012-03-21
373 2012-03-12 237,051 -6,000 0.00 5,661,372,632 981,391 4.140 2012-03-08
374 2012-03-05 243,051 30,000 0.00 5,661,372,632 1,015,953 4.180 2012-03-01
375 2012-03-02 213,051 -800,000 0.00 5,661,372,632 960,860 4.510 2012-02-29
376 2012-03-01 1,013,051 20,000 0.02 5,661,372,632 4,690,426 4.630 2012-02-28
377 2012-02-24 993,051 -110,000 0.02 5,660,627,632 4,677,270 4.710 2012-02-22
378 2012-02-23 1,103,051 -135,500 0.02 5,660,627,632 4,963,730 4.500 2012-02-21
379 2012-02-22 1,238,551 -20,000 0.02 5,660,627,632 5,548,708 4.480 2012-02-20
380 2012-02-17 1,258,551 -672,500 0.02 5,660,627,632 5,449,526 4.330 2012-02-15
381 2012-02-14 1,931,051 180,000 0.03 5,660,627,632 8,245,588 4.270 2012-02-10
382 2012-02-13 1,751,051 -30,000 0.03 5,660,627,632 7,757,156 4.430 2012-02-09
383 2012-02-08 1,781,051 -50,000 0.03 5,660,627,632 7,124,204 4.000 2012-02-06
384 2012-02-06 1,831,051 -100,000 0.03 5,660,627,632 7,360,825 4.020 2012-02-02
385 2012-01-26 1,931,051 -10,000 0.03 5,660,257,632 7,434,546 3.850 2012-01-19
386 2012-01-13 1,941,051 -19,000 0.03 5,660,257,632 6,890,731 3.550 2012-01-11
387 2012-01-12 1,960,051 9,000 0.03 5,660,257,632 6,722,975 3.430 2012-01-10
388 2012-01-09 1,951,051 10,000 0.03 5,660,257,632 6,653,084 3.410 2012-01-05
389 2011-12-29 1,941,051 -30,000 0.03 5,660,048,632 6,793,679 3.500 2011-12-23
390 2011-12-28 1,971,051 30,000 0.03 5,660,048,632 6,524,179 3.310 2011-12-22
391 2011-12-23 1,941,051 -4,000 0.03 5,660,048,632 6,599,573 3.400 2011-12-21
392 2011-12-22 1,945,051 3,000 0.03 5,660,048,632 6,301,965 3.240 2011-12-20
393 2011-12-08 1,942,051 500 0.03 5,660,048,632 6,233,984 3.210 2011-12-06
394 2011-11-15 1,941,551 -500,000 0.03 5,659,948,632 5,902,315 3.040 2011-11-11
395 2011-11-10 2,441,551 -10,000 0.04 5,659,948,632 7,690,886 3.150 2011-11-08
396 2011-11-07 2,451,551 10,000 0.04 5,659,948,632 7,893,994 3.220 2011-11-03
397 2011-10-31 2,441,551 100,000 0.04 5,659,948,632 8,374,520 3.430 2011-10-27
398 2011-10-28 2,341,551 -20,000 0.04 5,663,108,632 7,610,041 3.250 2011-10-26
399 2011-10-21 2,361,551 -80,000 0.04 5,663,108,632 7,084,653 3.000 2011-10-19
400 2011-10-11 2,441,551 -100,000 0.04 5,663,108,632 6,445,695 2.640 2011-10-07
401 2011-10-06 2,541,551 -10,000 0.04 5,663,108,632 5,845,567 2.300 2011-10-03
402 2011-10-03 2,551,551 100,000 0.05 5,663,108,632 6,685,064 2.620 2011-09-28
403 2011-09-06 2,451,551 -1,000 0.04 5,663,108,632 8,874,615 3.620 2011-09-02
404 2011-09-01 2,452,551 1,000 0.04 5,663,108,632 9,000,862 3.670 2011-08-30
405 2011-08-24 2,451,551 -50,000 0.04 5,667,108,632 8,359,789 3.410 2011-08-22
406 2011-08-02 2,501,551 -100,000 0.04 5,667,108,632 10,931,778 4.370 2011-07-29
407 2011-07-29 2,601,551 -10,000 0.05 5,667,074,632 11,498,855 4.420 2011-07-27
408 2011-07-28 2,611,551 -100,000 0.05 5,667,074,632 11,673,633 4.470 2011-07-26
409 2011-07-13 2,711,551 -100,000 0.05 5,667,074,632 11,930,824 4.400 2011-07-11
410 2011-07-12 2,811,551 -233,000 0.05 5,667,074,632 12,651,980 4.500 2011-07-08
411 2011-07-11 3,044,551 10,000 0.05 5,667,074,632 13,578,697 4.460 2011-07-07
412 2011-07-08 3,034,551 -40,000 0.05 5,667,074,632 13,898,244 4.580 2011-07-06
413 2011-06-28 3,074,551 46 0.05 5,667,074,632 11,498,821 3.740 2011-06-24
414 2011-06-21 3,074,505 333,000 0.05 5,638,873,932 10,545,552 3.430 2011-06-17
415 2011-06-20 2,741,505 -5,000 0.05 5,638,873,932 9,650,098 3.520 2011-06-16
416 2011-06-17 2,746,505 5,000 0.05 5,638,873,932 9,942,348 3.620 2011-06-15
417 2011-06-02 2,741,505 -100,000 0.05 5,638,873,932 11,295,001 4.120 2011-05-31
418 2011-05-18 2,841,505 10,000 0.05 5,638,664,432 11,678,586 4.110 2011-05-16
419 2011-05-13 2,831,505 -7,000 0.05 5,638,664,432 12,118,841 4.280 2011-05-11
420 2011-05-12 2,838,505 7,000 0.05 5,638,664,432 11,950,106 4.210 2011-05-09
421 2011-05-03 2,831,505 10,000 0.05 5,638,664,432 12,543,567 4.430 2011-04-28
422 2011-04-29 2,821,505 50,000 0.05 5,638,649,432 13,007,138 4.610 2011-04-27
423 2011-04-28 2,771,505 20,000 0.05 5,638,649,432 12,887,498 4.650 2011-04-26
424 2011-04-27 2,751,505 -21,000 0.05 5,638,649,432 12,877,043 4.680 2011-04-21
425 2011-04-26 2,772,505 21,000 0.05 5,638,649,432 13,003,048 4.690 2011-04-20
426 2011-04-19 2,751,505 20,000 0.05 5,638,649,432 13,069,649 4.750 2011-04-15
427 2011-04-18 2,731,505 -4,000 0.05 5,638,649,432 12,865,389 4.710 2011-04-14
428 2011-04-07 2,735,505 -20,000 0.05 5,638,529,432 13,513,395 4.940 2011-04-04
429 2011-04-06 2,755,505 -10,000 0.05 5,638,529,432 13,419,309 4.870 2011-04-01
430 2011-04-04 2,765,505 -20,000 0.05 5,638,529,432 13,329,734 4.820 2011-03-31
431 2011-03-28 2,785,505 -20,000 0.05 5,638,479,432 12,674,048 4.550 2011-03-24
432 2011-03-25 2,805,505 20,000 0.05 5,638,479,432 12,736,993 4.540 2011-03-23
433 2011-03-15 2,785,505 10,000 0.05 5,638,479,432 12,841,178 4.610 2011-03-11
434 2011-03-14 2,775,505 20,000 0.05 5,638,479,432 13,183,649 4.750 2011-03-10
435 2011-03-11 2,755,505 20,000 0.05 5,638,479,432 13,364,199 4.850 2011-03-09
436 2011-03-10 2,735,505 10,000 0.05 5,638,479,432 13,239,844 4.840 2011-03-08
437 2011-03-03 2,725,505 -10,000 0.05 5,638,479,432 13,436,740 4.930 2011-03-01
438 2011-02-24 2,735,505 10,000 0.05 5,638,479,432 12,665,388 4.630 2011-02-22
439 2011-02-22 2,725,505 -20,000 0.05 5,638,479,432 13,273,209 4.870 2011-02-18
440 2011-02-17 2,745,505 10,000 0.05 5,638,479,432 13,590,250 4.950 2011-02-15
441 2011-02-16 2,735,505 10,000 0.05 5,638,479,432 13,732,235 5.020 2011-02-14
442 2011-01-27 2,725,505 -6,000 0.05 5,638,409,432 14,090,861 5.170 2011-01-25
443 2011-01-21 2,731,505 -18,000 0.05 5,638,409,432 14,203,826 5.200 2011-01-19
444 2011-01-19 2,749,505 18,000 0.05 5,638,409,432 14,132,456 5.140 2011-01-17
445 2011-01-18 2,731,505 -10,000 0.05 5,638,409,432 14,285,771 5.230 2011-01-14
446 2011-01-17 2,741,505 -4,000 0.05 5,638,409,432 14,338,071 5.230 2011-01-13
447 2011-01-14 2,745,505 16,000 0.05 5,638,409,432 14,413,901 5.250 2011-01-12
448 2011-01-13 2,729,505 20,000 0.05 5,638,409,432 14,493,672 5.310 2011-01-11
449 2011-01-12 2,709,505 -6,000 0.05 5,638,409,432 14,820,992 5.470 2011-01-10
450 2011-01-11 2,715,505 -4,000 0.05 5,638,409,432 14,799,502 5.450 2011-01-07
451 2011-01-10 2,719,505 500,000 0.05 5,638,409,432 14,549,352 5.350 2011-01-06
452 2011-01-07 2,219,505 -20,000 0.04 5,638,409,432 12,207,278 5.500 2011-01-05
453 2011-01-06 2,239,505 -20,000 0.04 5,638,374,432 12,205,302 5.450 2011-01-04
454 2011-01-05 2,259,505 -18,000 0.04 5,638,374,432 11,862,401 5.250 2011-01-03
455 2011-01-04 2,277,505 38,000 0.04 5,638,374,432 11,478,625 5.040 2010-12-30
456 2010-12-21 2,239,505 -270,000 0.04 5,638,319,432 12,070,932 5.390 2010-12-17
457 2010-12-20 2,509,505 -130,000 0.04 5,638,319,432 12,748,285 5.080 2010-12-16
458 2010-12-17 2,639,505 -10,500 0.05 5,638,319,432 13,672,636 5.180 2010-12-15
459 2010-12-14 2,650,005 -190,000 0.05 5,638,319,432 13,647,526 5.150 2010-12-10
460 2010-12-13 2,840,005 -100,000 0.05 5,638,319,432 14,597,626 5.140 2010-12-09
461 2010-12-10 2,940,005 -460,000 0.05 5,638,319,432 14,964,625 5.090 2010-12-08
462 2010-12-09 3,400,005 -290,500 0.06 5,638,319,432 17,680,026 5.200 2010-12-07
463 2010-12-08 3,690,505 -210,000 0.07 5,638,319,432 18,673,955 5.060 2010-12-06
464 2010-12-07 3,900,505 -69,000 0.07 5,638,319,432 19,658,545 5.040 2010-12-03
465 2010-12-06 3,969,505 -41,000 0.07 5,638,319,432 19,291,794 4.860 2010-12-02
466 2010-12-03 4,010,505 -4,500 0.07 5,638,319,432 19,049,899 4.750 2010-12-01
467 2010-12-02 4,015,005 10,000 0.07 5,638,319,432 18,469,023 4.600 2010-11-30
468 2010-12-01 4,005,005 4,500 0.07 5,638,319,432 18,583,223 4.640 2010-11-29
469 2010-11-30 4,000,505 10,000 0.07 5,638,319,432 18,842,379 4.710 2010-11-26
470 2010-11-29 3,990,505 500 0.07 5,638,319,432 19,274,139 4.830 2010-11-25
471 2010-11-26 3,990,005 29,500 0.07 5,638,319,432 19,112,124 4.790 2010-11-24
472 2010-11-25 3,960,505 10,000 0.07 5,638,319,432 19,248,054 4.860 2010-11-23
473 2010-11-24 3,950,505 -10,000 0.07 5,638,319,432 19,555,000 4.950 2010-11-22
474 2010-11-19 3,960,505 20,000 0.07 5,638,319,432 19,089,634 4.820 2010-11-17
475 2010-11-18 3,940,505 123,500 0.07 5,638,319,432 19,860,145 5.040 2010-11-16
476 2010-11-17 3,817,005 220,000 0.07 5,638,319,432 19,657,576 5.150 2010-11-15
477 2010-11-16 3,597,005 60,000 0.06 5,638,319,432 18,740,396 5.210 2010-11-12
478 2010-11-15 3,537,005 877,000 0.06 5,638,319,432 18,887,607 5.340 2010-11-11
479 2010-11-12 2,660,005 910,000 0.05 5,638,319,432 14,523,627 5.460 2010-11-10
480 2010-11-11 1,750,005 60,000 0.03 5,638,319,432 9,887,528 5.650 2010-11-09
481 2010-11-10 1,690,005 -560,000 0.03 5,638,319,432 9,751,329 5.770 2010-11-08
482 2010-11-09 2,250,005 -30,000 0.04 5,638,319,432 12,442,528 5.530 2010-11-05
483 2010-11-08 2,280,005 69,000 0.04 5,638,319,432 12,562,828 5.510 2010-11-04
484 2010-11-05 2,211,005 -390,000 0.04 5,638,319,432 12,204,748 5.520 2010-11-03
485 2010-11-04 2,601,005 -20,000 0.05 5,638,319,432 14,097,447 5.420 2010-11-02
486 2010-11-03 2,621,005 -73,000 0.05 5,638,319,432 14,153,427 5.400 2010-11-01
487 2010-11-02 2,694,005 45,500 0.05 5,638,319,432 14,385,987 5.340 2010-10-29
488 2010-11-01 2,648,505 27,500 0.05 5,638,319,432 14,195,987 5.360 2010-10-28
489 2010-10-29 2,621,005 100,000 0.05 5,637,869,432 14,022,377 5.350 2010-10-27
490 2010-10-28 2,521,005 410,000 0.04 5,637,869,432 13,613,427 5.400 2010-10-26
491 2010-10-27 2,111,005 90,000 0.04 5,637,869,432 11,568,307 5.480 2010-10-25
492 2010-10-26 2,021,005 310,000 0.04 5,637,869,432 11,115,528 5.500 2010-10-22
493 2010-10-25 1,711,005 71,000 0.03 5,637,869,432 9,547,408 5.580 2010-10-21
494 2010-10-22 1,640,005 40,000 0.03 5,637,869,432 9,085,628 5.540 2010-10-20
495 2010-10-21 1,600,005 -90,000 0.03 5,637,869,432 9,136,029 5.710 2010-10-19
496 2010-10-20 1,690,005 220,000 0.03 5,637,869,432 9,514,728 5.630 2010-10-18
497 2010-10-19 1,470,005 -180,500 0.03 5,637,869,432 8,423,129 5.730 2010-10-15
498 2010-10-18 1,650,505 112,000 0.03 5,637,869,432 9,440,889 5.720 2010-10-14
499 2010-10-15 1,538,505 -435,000 0.03 5,637,869,432 8,923,329 5.800 2010-10-13
500 2010-10-14 1,973,505 -640,500 0.04 5,637,869,432 10,913,483 5.530 2010-10-12
501 2010-10-13 2,614,005 67,500 0.05 5,637,869,432 14,272,467 5.460 2010-10-11
502 2010-10-12 2,546,505 80,000 0.05 5,637,869,432 13,903,917 5.460 2010-10-08
503 2010-10-11 2,466,505 280,000 0.04 5,637,869,432 13,516,447 5.480 2010-10-07
504 2010-10-08 2,186,505 -290,000 0.04 5,637,869,432 12,047,643 5.510 2010-10-06
505 2010-10-07 2,476,505 84,000 0.04 5,637,869,432 13,496,952 5.450 2010-10-05
506 2010-10-06 2,392,505 -405,000 0.04 5,637,869,432 13,134,852 5.490 2010-10-04
507 2010-10-05 2,797,505 575,000 0.05 5,637,869,432 15,078,552 5.390 2010-09-30
508 2010-10-04 2,222,505 101,500 0.04 5,637,869,432 12,246,003 5.510 2010-09-29
509 2010-09-30 2,121,005 -79,000 0.04 5,637,869,432 11,750,368 5.540 2010-09-28
510 2010-09-29 2,200,005 103,000 0.04 5,637,514,432 12,100,028 5.500 2010-09-27
511 2010-09-28 2,097,005 149,500 0.04 5,637,514,432 11,617,408 5.540 2010-09-24
512 2010-09-27 1,947,505 -88,000 0.03 5,637,514,432 10,808,653 5.550 2010-09-22
513 2010-09-24 2,035,505 80,000 0.04 5,637,514,432 11,154,567 5.480 2010-09-21
514 2010-09-21 1,955,505 -180,000 0.03 5,637,514,432 10,735,722 5.490 2010-09-17
515 2010-09-20 2,135,505 -15,000 0.04 5,637,514,432 11,403,597 5.340 2010-09-16
516 2010-09-17 2,150,505 -40,000 0.04 5,637,514,432 11,462,192 5.330 2010-09-15
517 2010-09-16 2,190,505 420,000 0.04 5,637,514,432 11,587,771 5.290 2010-09-14
518 2010-09-15 1,770,505 13,000 0.03 5,637,514,432 9,472,202 5.350 2010-09-13
519 2010-09-14 1,757,505 310,000 0.03 5,637,514,432 9,437,802 5.370 2010-09-10
520 2010-09-13 1,447,505 -20,000 0.03 5,637,514,432 7,903,377 5.460 2010-09-09
521 2010-09-10 1,467,505 40,000 0.03 5,637,514,432 8,012,577 5.460 2010-09-08
522 2010-09-09 1,427,505 20,000 0.03 5,637,514,432 7,894,103 5.530 2010-09-07
523 2010-09-08 1,407,505 -30,500 0.02 5,637,514,432 7,966,478 5.660 2010-09-06
524 2010-09-07 1,438,005 -79,500 0.03 5,637,514,432 8,038,448 5.590 2010-09-03
525 2010-09-06 1,517,505 70,000 0.03 5,637,514,432 8,391,803 5.530 2010-09-02
526 2010-09-03 1,447,505 -20,000 0.03 5,637,514,432 8,033,653 5.550 2010-09-01
527 2010-08-31 1,467,505 -50,000 0.03 5,637,514,432 7,924,527 5.400 2010-08-27
528 2010-08-30 1,517,505 60,000 0.03 5,637,474,432 8,103,477 5.340 2010-08-26
529 2010-08-26 1,457,505 -40,000 0.03 5,637,474,432 7,928,827 5.440 2010-08-24
530 2010-08-25 1,497,505 280,000 0.03 5,637,474,432 8,146,427 5.440 2010-08-23
531 2010-08-24 1,217,505 40,000 0.02 5,637,474,432 6,781,503 5.570 2010-08-20
532 2010-08-23 1,177,505 70,000 0.02 5,637,474,432 6,641,128 5.640 2010-08-19
533 2010-08-19 1,107,505 -10,000 0.02 5,637,474,432 6,290,628 5.680 2010-08-17
534 2010-08-18 1,117,505 20,000 0.02 5,637,474,432 6,336,253 5.670 2010-08-16
535 2010-08-16 1,097,505 -10,000 0.02 5,637,474,432 6,255,779 5.700 2010-08-12
536 2010-08-13 1,107,505 -20,000 0.02 5,637,474,432 6,235,253 5.630 2010-08-11
537 2010-08-12 1,127,505 290,000 0.02 5,637,474,432 6,404,228 5.680 2010-08-10
538 2010-08-04 837,505 30,000 0.01 5,637,474,432 5,108,781 6.100 2010-08-02
539 2010-08-02 807,505 -3,000 0.01 5,637,474,432 4,804,655 5.950 2010-07-29
540 2010-07-22 810,505 -2,500 0.01 5,637,402,432 4,709,034 5.810 2010-07-20
541 2010-07-20 813,005 -5,000 0.01 5,637,402,432 4,617,868 5.680 2010-07-16
542 2010-07-19 818,005 -7,000 0.01 5,637,402,432 4,605,368 5.630 2010-07-15
543 2010-07-16 825,005 10,500 0.01 5,637,402,432 4,661,278 5.650 2010-07-14
544 2010-07-15 814,505 -1,000 0.01 5,637,402,432 4,764,854 5.850 2010-07-13
545 2010-07-14 815,505 5,000 0.01 5,637,402,432 4,844,100 5.940 2010-07-12
546 2010-07-13 810,505 3,000 0.01 5,637,402,432 4,798,190 5.920 2010-07-09
547 2010-07-09 807,505 -10,000 0.01 5,637,402,432 4,562,403 5.650 2010-07-07
548 2010-07-08 817,505 6,000 0.01 5,637,402,432 4,627,078 5.660 2010-07-06
549 2010-07-07 811,505 -5,000 0.01 5,637,402,432 4,455,162 5.490 2010-07-05
550 2010-07-06 816,505 9,000 0.01 5,637,402,432 4,507,108 5.520 2010-07-02
551 2010-06-23 807,505 -9,000 0.01 5,637,292,432 5,159,957 6.390 2010-06-21
552 2010-06-18 816,505 -10,000 0.01 5,637,292,432 4,719,399 5.780 2010-06-15
553 2010-06-17 826,505 -5,000 0.01 5,637,292,432 4,793,729 5.800 2010-06-14
554 2010-06-15 831,505 5,000 0.01 5,637,292,432 4,781,154 5.750 2010-06-11
555 2010-06-11 826,505 100,000 0.01 5,637,292,432 4,702,813 5.690 2010-06-09
556 2010-06-08 726,505 -10,000 0.01 5,637,292,432 4,235,524 5.830 2010-06-04
557 2010-05-31 736,505 -10,000 0.01 5,637,292,432 4,345,380 5.900 2010-05-27
558 2010-05-27 746,505 10,000 0.01 5,637,251,932 4,046,057 5.420 2010-05-25
559 2010-05-26 736,505 -3,000 0.01 5,637,251,932 4,168,618 5.660 2010-05-24
560 2010-05-25 739,505 -1,000 0.01 5,637,251,932 3,815,846 5.160 2010-05-20
561 2010-05-20 740,505 -4,000 0.01 5,637,251,932 4,176,448 5.640 2010-05-18
562 2010-05-13 744,505 -5,000 0.01 5,637,251,932 4,132,003 5.550 2010-05-11
563 2010-05-12 749,505 15,000 0.01 5,637,251,932 4,354,624 5.810 2010-05-10
564 2010-04-30 734,505 -11,000 0.01 5,637,251,932 4,451,100 6.060 2010-04-28
565 2010-04-27 745,505 -1,000 0.01 5,636,847,432 4,473,030 6.000 2010-04-23
566 2010-04-23 746,505 3,000 0.01 5,636,847,432 4,673,121 6.260 2010-04-21
567 2010-04-22 743,505 -20,000 0.01 5,636,847,432 4,639,471 6.240 2010-04-20
568 2010-04-21 763,505 3,000 0.01 5,636,847,432 4,726,096 6.190 2010-04-19
569 2010-04-20 760,505 17,000 0.01 5,636,847,432 4,958,493 6.520 2010-04-16
570 2010-04-15 743,505 9,000 0.01 5,636,847,432 5,078,139 6.830 2010-04-13
571 2010-04-13 734,505 3,000 0.01 5,636,847,432 5,170,915 7.040 2010-04-09
572 2010-04-09 731,505 -16,500 0.01 5,636,847,432 5,281,466 7.220 2010-04-07
573 2010-04-01 748,005 -2,000 0.01 5,636,847,432 5,221,075 6.980 2010-03-30
574 2010-03-31 750,005 500 0.01 5,636,847,432 5,257,535 7.010 2010-03-29
575 2010-03-29 749,505 -3,000 0.01 5,636,657,432 5,051,664 6.740 2010-03-25
576 2010-03-26 752,505 -38,000 0.01 5,636,657,432 5,086,934 6.760 2010-03-24
577 2010-03-25 790,505 28,000 0.01 5,636,657,432 5,225,238 6.610 2010-03-23
578 2010-03-24 762,505 20,000 0.01 5,636,657,432 5,139,284 6.740 2010-03-22
579 2010-03-23 742,505 6,000 0.01 5,636,657,432 5,219,810 7.030 2010-03-19
580 2010-03-18 736,505 2,000 0.01 5,636,657,432 5,288,106 7.180 2010-03-16
581 2010-03-16 734,505 5,000 0.01 5,636,657,432 5,567,548 7.580 2010-03-12
582 2010-03-15 729,505 3,000 0.01 5,636,657,432 5,617,189 7.700 2010-03-11
583 2010-03-12 726,505 -102,000 0.01 5,636,657,432 5,710,329 7.860 2010-03-10
584 2010-03-11 828,505 -100,500 0.01 5,636,657,432 6,288,353 7.590 2010-03-09
585 2010-03-10 929,005 -3,000 0.02 5,636,657,432 6,725,996 7.240 2010-03-08
586 2010-03-09 932,005 -5,000 0.02 5,636,657,432 6,719,756 7.210 2010-03-05
587 2010-03-08 937,005 5,000 0.02 5,636,657,432 6,633,995 7.080 2010-03-04
588 2010-03-05 932,005 -32,500 0.02 5,636,657,432 6,766,356 7.260 2010-03-03
589 2010-03-03 964,505 -11,000 0.02 5,636,657,432 6,934,791 7.190 2010-03-01
590 2010-03-02 975,505 -10,000 0.02 5,636,657,432 6,691,964 6.860 2010-02-26
591 2010-02-25 985,505 -212,500 0.02 5,636,647,432 6,730,999 6.830 2010-02-23
592 2010-02-19 1,198,005 5,000 0.02 5,636,647,432 7,810,993 6.520 2010-02-17
593 2010-02-17 1,193,005 5,000 0.02 5,636,647,432 7,849,973 6.580 2010-02-11
594 2010-02-12 1,188,005 -96,000 0.02 5,636,647,432 7,650,752 6.440 2010-02-10
595 2010-02-11 1,284,005 -100,000 0.02 5,636,647,432 8,243,312 6.420 2010-02-09
596 2010-02-08 1,384,005 -3,000 0.02 5,636,647,432 9,023,713 6.520 2010-02-04
597 2010-02-05 1,387,005 -6,000 0.02 5,636,647,432 9,126,493 6.580 2010-02-03
598 2010-02-04 1,393,005 2,000 0.02 5,636,647,432 8,887,372 6.380 2010-02-02
599 2010-02-03 1,391,005 -13,500 0.02 5,636,647,432 9,013,712 6.480 2010-02-01
600 2010-02-02 1,404,505 -7,500 0.02 5,636,647,432 8,918,607 6.350 2010-01-29
601 2010-02-01 1,412,005 400,000 0.03 5,636,647,432 8,683,831 6.150 2010-01-28
602 2010-01-29 1,012,005 -13,500 0.02 5,636,626,432 6,233,951 6.160 2010-01-27
603 2010-01-28 1,025,505 35,000 0.02 5,636,626,432 6,717,058 6.550 2010-01-26
604 2010-01-27 990,505 9,000 0.02 5,636,626,432 6,685,909 6.750 2010-01-25
605 2010-01-26 981,505 9,500 0.02 5,636,626,432 6,870,535 7.000 2010-01-22
606 2010-01-25 972,005 -92,000 0.02 5,636,626,432 6,852,635 7.050 2010-01-21
607 2010-01-22 1,064,005 -85,000 0.02 5,636,626,432 7,809,797 7.340 2010-01-20
608 2010-01-21 1,149,005 -230,000 0.02 5,636,626,432 8,353,266 7.270 2010-01-19
609 2010-01-20 1,379,005 -197,000 0.02 5,636,626,432 9,542,715 6.920 2010-01-18
610 2010-01-19 1,576,005 -9,000 0.03 5,636,626,432 10,779,874 6.840 2010-01-15
611 2010-01-18 1,585,005 8,000 0.03 5,636,626,432 10,540,283 6.650 2010-01-14
612 2010-01-15 1,577,005 1,005,500 0.03 5,636,626,432 10,565,934 6.700 2010-01-13
613 2010-01-14 571,505 8,000 0.01 5,636,626,432 4,086,261 7.150 2010-01-12
614 2010-01-13 563,505 -200,000 0.01 5,636,626,432 4,113,587 7.300 2010-01-11
615 2010-01-12 763,505 300,000 0.01 5,636,626,432 5,558,316 7.280 2010-01-08
616 2010-01-11 463,505 18,000 0.01 5,636,626,432 3,355,776 7.240 2010-01-07
617 2010-01-08 445,505 10,000 0.01 5,636,626,432 3,158,630 7.090 2010-01-06
618 2010-01-07 435,505 -21,000 0.01 5,636,626,432 3,083,375 7.080 2010-01-05
619 2010-01-06 456,505 261,000 0.01 5,636,626,432 3,213,795 7.040 2010-01-04
620 2010-01-05 195,505 12,500 0.00 5,636,626,432 1,388,086 7.100 2009-12-30
621 2010-01-04 183,005 2,500 0.00 5,636,626,432 1,290,185 7.050 2009-12-29
622 2009-12-30 180,505 52,000 0.00 5,636,626,432 1,274,365 7.060 2009-12-28
623 2009-12-29 128,505 -16,000 0.00 4,702,508,932 858,413 6.680 2009-12-23
624 2009-12-28 144,505 1,000 0.00 4,702,508,932 933,502 6.460 2009-12-22
625 2009-12-23 143,505 12,500 0.00 4,702,508,932 942,828 6.570 2009-12-21
626 2009-12-22 131,005 -13,000 0.00 4,702,508,932 894,764 6.830 2009-12-18
627 2009-12-21 144,005 -9,000 0.00 4,702,508,932 1,010,915 7.020 2009-12-17
628 2009-12-18 153,005 33,000 0.00 4,702,508,932 1,093,986 7.150 2009-12-16
629 2009-12-17 120,005 22,500 0.00 4,702,508,932 904,838 7.540 2009-12-15
630 2009-12-16 97,505 4,000 0.00 4,702,068,432 794,666 8.150 2009-12-14
631 2009-12-11 93,505 4,000 0.00 4,702,068,432 785,442 8.400 2009-12-09
632 2009-12-10 89,505 2,000 0.00 4,702,068,432 770,638 8.610 2009-12-08
633 2009-12-09 87,505 -10,000 0.00 4,702,068,432 759,543 8.680 2009-12-07
634 2009-12-07 97,505 -4,000 0.00 4,702,068,432 821,967 8.430 2009-12-03
635 2009-12-04 101,505 -9,000 0.00 4,702,068,432 833,356 8.210 2009-12-02
636 2009-11-24 110,505 5,000 0.00 4,701,507,932 885,145 8.010 2009-11-20
637 2009-11-23 105,505 500 0.00 4,701,507,932 854,591 8.100 2009-11-19
638 2009-11-19 105,005 5,000 0.00 4,701,507,932 868,391 8.270 2009-11-17
639 2009-11-18 100,005 -21,000 0.00 4,701,507,932 833,042 8.330 2009-11-16
640 2009-11-17 121,005 14,000 0.00 4,701,507,932 984,981 8.140 2009-11-13
641 2009-11-12 107,005 -20,000 0.00 4,701,507,932 857,110 8.010 2009-11-10
642 2009-11-10 127,005 13,000 0.00 4,701,507,932 980,479 7.720 2009-11-06
643 2009-11-06 114,005 3,000 0.00 4,701,507,932 882,399 7.740 2009-11-04
644 2009-11-03 111,005 -2,000 0.00 4,701,507,932 858,069 7.730 2009-10-30
645 2009-11-02 113,005 4,000 0.00 4,701,507,932 853,188 7.550 2009-10-29
646 2009-10-29 109,005 -5,000 0.00 4,700,566,932 882,941 8.100 2009-10-27
647 2009-10-28 114,005 14,500 0.00 4,700,566,932 943,961 8.280 2009-10-23
648 2009-10-23 99,505 -4,000 0.00 4,700,566,932 826,887 8.310 2009-10-21
649 2009-10-22 103,505 -18,000 0.00 4,700,566,932 850,811 8.220 2009-10-20
650 2009-10-19 121,505 -25,000 0.00 4,700,566,932 883,341 7.270 2009-10-15
651 2009-10-16 146,505 -11,000 0.00 4,700,566,932 1,047,511 7.150 2009-10-14
652 2009-10-15 157,505 -10,000 0.00 4,700,566,932 1,124,586 7.140 2009-10-13
653 2009-10-14 167,505 7,000 0.00 4,700,566,932 1,184,260 7.070 2009-10-12
654 2009-10-13 160,505 3,000 0.00 4,700,566,932 1,139,586 7.100 2009-10-09
655 2009-10-12 157,505 -52,000 0.00 4,700,566,932 1,143,486 7.260 2009-10-08
656 2009-10-09 209,505 40,000 0.00 4,700,566,932 1,546,147 7.380 2009-10-07
657 2009-10-08 169,505 36,000 0.00 4,700,566,932 1,235,691 7.290 2009-10-06
658 2009-10-06 133,505 4,000 0.00 4,700,566,932 910,504 6.820 2009-10-02
659 2009-09-30 129,505 -10,000 0.00 4,700,566,932 919,486 7.100 2009-09-28
660 2009-09-28 139,505 10,000 0.00 4,700,394,432 997,461 7.150 2009-09-24
661 2009-09-24 129,505 5,000 0.00 4,700,394,432 957,042 7.390 2009-09-22
662 2009-09-22 124,505 23,000 0.00 4,700,394,432 935,033 7.510 2009-09-18
663 2009-09-14 101,505 -15,500 0.00 4,700,394,432 825,236 8.130 2009-09-10
664 2009-09-11 117,005 15,500 0.00 4,700,394,432 933,700 7.980 2009-09-09
665 2009-09-10 101,505 5,000 0.00 4,700,394,432 815,085 8.030 2009-09-08
666 2009-09-09 96,505 -500 0.00 4,700,394,432 807,747 8.370 2009-09-07
667 2009-09-08 97,005 -6,000 0.00 4,700,394,432 780,890 8.050 2009-09-04
668 2009-09-07 103,005 -9,000 0.00 4,700,394,432 784,898 7.620 2009-09-03
669 2009-09-04 112,005 4,000 0.00 4,700,394,432 779,555 6.960 2009-09-02
670 2009-09-03 108,005 -10,000 0.00 4,700,394,432 767,916 7.110 2009-09-01
671 2009-09-02 118,005 -3,500 0.00 4,700,394,432 828,395 7.020 2009-08-31
672 2009-08-31 121,505 12,000 0.00 4,700,394,432 840,815 6.920 2009-08-27
673 2009-08-28 109,505 5,000 0.00 4,700,354,432 788,436 7.200 2009-08-26
674 2009-08-26 104,505 -19,500 0.00 4,700,354,432 762,887 7.300 2009-08-24
675 2009-08-25 124,005 9,500 0.00 4,700,354,432 899,036 7.250 2009-08-21
676 2009-08-24 114,505 10,000 0.00 4,700,354,432 849,627 7.420 2009-08-20
677 2009-08-20 104,505 -2,000 0.00 4,700,354,432 782,742 7.490 2009-08-18
678 2009-08-19 106,505 1,000 0.00 4,700,354,432 771,096 7.240 2009-08-17
679 2009-08-17 105,505 -27,500 0.00 4,700,354,432 806,058 7.640 2009-08-13
680 2009-08-14 133,005 12,000 0.00 4,700,354,432 953,646 7.170 2009-08-12
681 2009-08-13 121,005 4,000 0.00 4,700,354,432 903,907 7.470 2009-08-11
682 2009-08-12 117,005 10,000 0.00 4,700,354,432 871,687 7.450 2009-08-10
683 2009-08-11 107,005 11,000 0.00 4,700,354,432 793,977 7.420 2009-08-07
684 2009-08-10 96,005 500 0.00 4,700,354,432 776,680 8.090 2009-08-06
685 2009-08-07 95,505 3,500 0.00 4,700,354,432 792,692 8.300 2009-08-05
686 2009-08-06 92,005 -9,000 0.00 4,700,354,432 788,483 8.570 2009-08-04
687 2009-08-04 101,005 5,500 0.00 4,700,354,432 836,321 8.280 2009-07-31
688 2009-08-03 95,505 5,000 0.00 4,700,354,432 787,916 8.250 2009-07-30
689 2009-07-31 90,505 17,500 0.00 4,700,354,432 767,482 8.480 2009-07-29
690 2009-07-30 73,005 4,500 0.00 4,700,242,432 633,683 8.680 2009-07-28
691 2009-07-29 68,505 10,500 0.00 4,700,242,432 598,734 8.740 2009-07-27
692 2009-07-28 58,005 -10,000 0.00 4,700,242,432 508,704 8.770 2009-07-24
693 2009-07-27 68,005 -2,000 0.00 4,700,242,432 564,442 8.300 2009-07-23
694 2009-07-24 70,005 2,000 0.00 4,700,242,432 559,340 7.990 2009-07-22
695 2009-07-23 68,005 5,000 0.00 4,700,242,432 556,961 8.190 2009-07-21
696 2009-07-22 63,005 5,500 0.00 4,700,242,432 521,051 8.270 2009-07-20
697 2009-07-16 57,505 -10,000 0.00 4,700,242,432 475,566 8.270 2009-07-14
698 2009-07-15 67,505 10,000 0.00 4,700,242,432 540,040 8.000 2009-07-13
699 2009-07-14 57,505 6,000 0.00 4,700,242,432 456,590 7.940 2009-07-10
700 2009-07-13 51,505 -5,000 0.00 4,700,242,432 414,100 8.040 2009-07-09
701 2009-07-10 56,505 5,000 0.00 4,700,242,432 466,166 8.250 2009-07-08
702 2009-07-02 51,505 -500 0.00 4,700,242,432 472,816 9.180 2009-06-29
703 2009-06-29 52,005 -995 0.00 4,700,172,432 460,764 8.860 2009-06-25
704 2009-06-19 53,000 -6,000 0.00 4,671,448,000 429,300 8.100 2009-06-17
705 2009-06-18 59,000 6,000 0.00 4,671,448,000 456,660 7.740 2009-06-16
706 2009-06-17 53,000 500 0.00 4,671,448,000 425,590 8.030 2009-06-15
707 2009-06-12 52,500 -5,000 0.00 4,671,448,000 422,625 8.050 2009-06-10
708 2009-06-11 57,500 5,000 0.00 4,671,448,000 446,200 7.760 2009-06-09
709 2009-06-09 52,500 -5,500 0.00 4,671,448,000 422,625 8.050 2009-06-05
710 2009-06-08 58,000 5,000 0.00 4,671,448,000 462,260 7.970 2009-06-04
711 2009-06-05 53,000 -500 0.00 4,671,448,000 424,000 8.000 2009-06-03
712 2009-06-04 53,500 -500 0.00 4,671,448,000 439,770 8.220 2009-06-02
713 2009-06-03 54,000 -5,000 0.00 4,671,448,000 460,620 8.530 2009-06-01
714 2009-06-02 59,000 500 0.00 4,671,448,000 465,510 7.890 2009-05-29
715 2009-05-12 58,500 -5,000 0.00 4,671,298,000 396,630 6.780 2009-05-08
716 2009-05-11 63,500 1,000 0.00 4,671,298,000 412,750 6.500 2009-05-07
717 2009-05-08 62,500 -19,500 0.00 4,671,298,000 407,500 6.520 2009-05-06
718 2009-05-07 82,000 13,500 0.00 4,671,298,000 503,480 6.140 2009-05-05
719 2009-05-05 68,500 5,000 0.00 4,671,298,000 394,560 5.760 2009-04-30
720 2009-04-30 63,500 -4,000 0.00 4,671,298,000 310,515 4.890 2009-04-28
721 2009-04-29 67,500 1,000 0.00 4,671,298,000 338,850 5.020 2009-04-27
722 2009-04-27 66,500 -9,000 0.00 4,671,298,000 348,460 5.240 2009-04-23
723 2009-04-24 75,500 -2,000 0.00 4,671,298,000 381,275 5.050 2009-04-22
724 2009-04-23 77,500 2,000 0.00 4,671,298,000 396,025 5.110 2009-04-21
725 2009-04-21 75,500 3,000 0.00 4,671,298,000 403,170 5.340 2009-04-17
726 2009-04-20 72,500 4,000 0.00 4,671,298,000 395,850 5.460 2009-04-16
727 2009-04-16 68,500 -7,000 0.00 4,671,298,000 395,245 5.770 2009-04-14
728 2009-04-15 75,500 2,000 0.00 4,671,298,000 403,925 5.350 2009-04-09
729 2009-04-14 73,500 2,000 0.00 4,671,298,000 376,320 5.120 2009-04-08
730 2009-04-08 71,500 4,000 0.00 4,671,298,000 397,540 5.560 2009-04-06
731 2009-04-06 67,500 -2,000 0.00 4,671,298,000 398,925 5.910 2009-04-02
732 2009-04-03 69,500 -5,000 0.00 4,671,298,000 373,910 5.380 2009-04-01
733 2009-04-02 74,500 7,000 0.00 4,671,298,000 379,950 5.100 2009-03-31
734 2009-04-01 67,500 -15,000 0.00 4,671,298,000 330,075 4.890 2009-03-30
735 2009-03-31 82,500 10,000 0.00 4,671,298,000 422,400 5.120 2009-03-27
736 2009-03-30 72,500 5,000 0.00 4,671,298,000 348,000 4.800 2009-03-26
737 2009-03-27 67,500 -1,000 0.00 4,671,298,000 326,025 4.830 2009-03-25
738 2009-03-26 68,500 -2,500 0.00 4,671,298,000 354,830 5.180 2009-03-24
739 2009-03-25 71,000 -5,000 0.00 4,671,298,000 344,350 4.850 2009-03-23
740 2009-03-20 76,000 -2,000 0.00 4,671,298,000 332,880 4.380 2009-03-18
741 2009-03-13 78,000 -5,000 0.00 4,671,298,000 319,020 4.090 2009-03-11
742 2009-03-12 83,000 5,000 0.00 4,671,298,000 327,850 3.950 2009-03-10
743 2009-03-09 78,000 -4,000 0.00 4,671,298,000 306,540 3.930 2009-03-05
744 2009-03-06 82,000 4,000 0.00 4,671,298,000 309,140 3.770 2009-03-04
745 2009-03-02 78,000 -50,000 0.00 4,671,298,000 300,300 3.850 2009-02-26
746 2009-02-27 128,000 50,000 0.00 4,671,298,000 496,640 3.880 2009-02-25
747 2009-02-16 78,000 -6,000 0.00 4,671,298,000 294,060 3.770 2009-02-12
748 2009-02-12 84,000 -500 0.00 4,671,298,000 324,240 3.860 2009-02-10
749 2009-02-10 84,500 4,000 0.00 4,671,298,000 333,775 3.950 2009-02-06
750 2009-02-09 80,500 -46,000 0.00 4,671,298,000 303,485 3.770 2009-02-05
751 2009-02-06 126,500 50,000 0.00 4,671,298,000 460,460 3.640 2009-02-04
752 2009-02-03 76,500 -4,000 0.00 4,671,298,000 302,175 3.950 2009-01-30
753 2009-02-02 80,500 -10,000 0.00 4,671,298,000 309,925 3.850 2009-01-29
754 2009-01-29 90,500 7,000 0.00 4,671,298,000 323,085 3.570 2009-01-22
755 2009-01-23 83,500 3,000 0.00 4,671,298,000 303,940 3.640 2009-01-21
756 2009-01-20 80,500 -2,000 0.00 4,671,298,000 320,390 3.980 2009-01-16
757 2009-01-14 82,500 -7,000 0.00 4,671,298,000 295,350 3.580 2009-01-12
758 2009-01-12 89,500 7,000 0.00 4,671,298,000 338,310 3.780 2009-01-08
759 2009-01-08 82,500 -10,000 0.00 4,671,298,000 339,900 4.120 2009-01-06
760 2009-01-07 92,500 -15,000 0.00 4,671,298,000 357,050 3.860 2009-01-05
761 2009-01-06 107,500 -4,000 0.00 4,671,298,000 387,000 3.600 2009-01-02
762 2009-01-05 111,500 -15,000 0.00 4,671,298,000 389,135 3.490 2008-12-30
763 2009-01-02 126,500 -19,000 0.00 4,671,298,000 441,485 3.490 2008-12-29
764 2008-12-30 145,500 8,000 0.00 4,468,587,000 462,690 3.180 2008-12-23
765 2008-12-29 137,500 -6,000 0.00 4,468,587,000 484,000 3.520 2008-12-22
766 2008-12-23 143,500 24,000 0.00 4,468,587,000 542,430 3.780 2008-12-19
767 2008-12-22 119,500 3,000 0.00 4,468,587,000 446,930 3.740 2008-12-18
768 2008-12-19 116,500 24,000 0.00 4,468,587,000 422,895 3.630 2008-12-17
769 2008-12-17 92,500 -27,000 0.00 4,468,587,000 312,650 3.380 2008-12-15
770 2008-12-16 119,500 22,000 0.00 4,468,587,000 388,375 3.250 2008-12-12
771 2008-12-15 97,500 -8,000 0.00 4,468,587,000 342,225 3.510 2008-12-11
772 2008-12-12 105,500 13,000 0.00 4,468,587,000 369,250 3.500 2008-12-10
773 2008-12-11 92,500 -6,000 0.00 4,468,587,000 319,125 3.450 2008-12-09
774 2008-12-10 98,500 -9,000 0.00 4,468,587,000 353,615 3.590 2008-12-08
775 2008-12-09 107,500 -4,000 0.00 4,468,587,000 336,475 3.130 2008-12-05
776 2008-12-08 111,500 -10,000 0.00 4,468,587,000 328,925 2.950 2008-12-04
777 2008-12-05 121,500 20,000 0.00 4,468,587,000 354,780 2.920 2008-12-03
778 2008-12-04 101,500 -35,000 0.00 4,468,587,000 294,350 2.900 2008-12-02
779 2008-12-03 136,500 -500 0.00 4,468,587,000 405,405 2.970 2008-12-01
780 2008-12-02 137,000 -33,000 0.00 4,468,587,000 363,050 2.650 2008-11-28
781 2008-12-01 170,000 18,000 0.00 4,468,587,000 442,000 2.600 2008-11-27
782 2008-11-28 152,000 -9,000 0.00 4,471,987,000 375,440 2.470 2008-11-26
783 2008-11-27 161,000 -23,000 0.00 4,471,987,000 352,590 2.190 2008-11-25
784 2008-11-26 184,000 -90,000 0.00 4,471,987,000 373,520 2.030 2008-11-24
785 2008-11-25 274,000 96,500 0.01 4,471,987,000 537,040 1.960 2008-11-21
786 2008-11-24 177,500 -50,000 0.00 4,471,987,000 331,925 1.870 2008-11-20
787 2008-11-21 227,500 -40,000 0.01 4,471,987,000 436,800 1.920 2008-11-19
788 2008-11-19 267,500 103,000 0.01 4,471,987,000 588,500 2.200 2008-11-17
789 2008-11-17 164,500 -10,000 0.00 4,471,987,000 355,320 2.160 2008-11-13
790 2008-11-14 174,500 -85,000 0.00 4,471,987,000 399,605 2.290 2008-11-12
791 2008-11-13 259,500 80,000 0.01 4,471,987,000 586,470 2.260 2008-11-11
792 2008-11-10 179,500 -20,000 0.00 4,471,987,000 376,950 2.100 2008-11-06
793 2008-11-07 199,500 -10,000 0.00 4,471,987,000 460,845 2.310 2008-11-05
794 2008-11-06 209,500 -2,000 0.00 4,471,987,000 435,760 2.080 2008-11-04
795 2008-11-05 211,500 13,000 0.00 4,471,987,000 429,345 2.030 2008-11-03
796 2008-11-04 198,500 -31,000 0.00 4,471,987,000 397,000 2.000 2008-10-31
797 2008-11-03 229,500 66,000 0.01 4,471,987,000 454,410 1.980 2008-10-30
798 2008-10-31 163,500 -20,000 0.00 4,471,987,000 302,475 1.850 2008-10-29
799 2008-10-30 183,500 10,000 0.00 4,471,987,000 315,620 1.720 2008-10-28
800 2008-10-29 173,500 -48,000 0.00 4,471,987,000 310,565 1.790 2008-10-27
801 2008-10-28 221,500 26,000 0.00 4,471,987,000 454,075 2.050 2008-10-24
802 2008-10-27 195,500 10,000 0.00 4,471,987,000 463,335 2.370 2008-10-23
803 2008-10-23 185,500 -11,000 0.00 4,471,987,000 445,200 2.400 2008-10-21
804 2008-10-22 196,500 -22,000 0.00 4,471,987,000 471,600 2.400 2008-10-20
805 2008-10-21 218,500 6,000 0.00 4,471,987,000 467,590 2.140 2008-10-17
806 2008-10-17 212,500 -15,000 0.00 4,471,987,000 478,125 2.250 2008-10-15
807 2008-10-16 227,500 -7,000 0.01 4,471,987,000 557,375 2.450 2008-10-14
808 2008-10-15 234,500 28,000 0.01 4,471,987,000 515,900 2.200 2008-10-13
809 2008-10-13 206,500 8,000 0.00 4,471,987,000 479,080 2.320 2008-10-09
810 2008-10-10 198,500 -30,000 0.00 4,471,987,000 456,550 2.300 2008-10-08
811 2008-10-09 228,500 -10,000 0.01 4,471,987,000 555,255 2.430 2008-10-06
812 2008-10-08 238,500 19,000 0.01 4,471,987,000 665,415 2.790 2008-10-03
813 2008-10-06 219,500 18,000 0.00 4,471,987,000 621,185 2.830 2008-10-02
814 2008-10-02 201,500 12,000 0.00 4,471,987,000 473,525 2.350 2008-09-29
815 2008-09-30 189,500 -12,000 0.00 4,471,987,000 471,855 2.490 2008-09-26
816 2008-09-29 201,500 -10,000 0.00 4,471,987,000 483,600 2.400 2008-09-25
817 2008-09-26 211,500 12,000 0.00 4,471,987,000 507,600 2.400 2008-09-24
818 2008-09-24 199,500 10,000 0.00 4,471,987,000 538,650 2.700 2008-09-22
819 2008-09-23 189,500 -40,000 0.00 4,471,987,000 483,225 2.550 2008-09-19
820 2008-09-22 229,500 54,000 0.01 4,471,987,000 546,210 2.380 2008-09-18
821 2008-09-19 175,500 10,000 0.00 4,471,987,000 429,975 2.450 2008-09-17
822 2008-09-18 165,500 -19,000 0.00 4,471,987,000 413,750 2.500 2008-09-16
823 2008-09-17 184,500 17,000 0.00 4,471,987,000 464,940 2.520 2008-09-12
824 2008-09-11 167,500 9,000 0.00 4,471,987,000 495,800 2.960 2008-09-09
825 2008-09-10 158,500 7,000 0.00 4,471,987,000 516,710 3.260 2008-09-08
826 2008-09-09 151,500 5,000 0.00 4,471,987,000 486,315 3.210 2008-09-05
827 2008-09-08 146,500 -2,000 0.00 4,471,987,000 481,985 3.290 2008-09-04
828 2008-09-04 148,500 -6,000 0.00 4,471,987,000 534,600 3.600 2008-09-02
829 2008-09-03 154,500 3,000 0.00 4,471,987,000 563,925 3.650 2008-09-01
830 2008-09-02 151,500 6,000 0.00 4,471,987,000 587,820 3.880 2008-08-29
831 2008-09-01 145,500 -10,000 0.00 4,471,987,000 552,900 3.800 2008-08-28
832 2008-08-29 155,500 -3,000 0.00 4,471,987,000 604,895 3.890 2008-08-27
833 2008-08-28 158,500 3,000 0.00 4,471,987,000 581,695 3.670 2008-08-26
834 2008-08-25 155,500 16,000 0.00 4,471,987,000 575,350 3.700 2008-08-20
835 2008-08-20 139,500 5,000 0.00 4,471,987,000 511,965 3.670 2008-08-18
836 2008-08-19 134,500 1,000 0.00 4,471,987,000 529,930 3.940 2008-08-15
837 2008-08-14 133,500 15,000 0.00 4,471,987,000 567,375 4.250 2008-08-12
838 2008-08-13 118,500 -5,000 0.00 4,471,987,000 509,550 4.300 2008-08-11
839 2008-08-12 123,500 9,000 0.00 4,471,987,000 550,810 4.460 2008-08-08
840 2008-08-08 114,500 6,000 0.00 4,471,987,000 562,195 4.910 2008-08-05
841 2008-08-07 108,500 -6,000 0.00 4,471,987,000 566,370 5.220 2008-08-04
842 2008-07-29 114,500 6,000 0.00 4,475,540,000 597,690 5.220 2008-07-25
843 2008-07-28 108,500 -28,000 0.00 4,475,540,000 582,645 5.370 2008-07-24
844 2008-07-25 136,500 -23,000 0.00 4,475,540,000 709,800 5.200 2008-07-23
845 2008-07-24 159,500 -21,500 0.00 4,475,540,000 779,955 4.890 2008-07-22
846 2008-07-23 181,000 41,500 0.00 4,475,540,000 888,710 4.910 2008-07-21
847 2008-07-21 139,500 -6,000 0.00 4,475,540,000 647,280 4.640 2008-07-17
848 2008-07-18 145,500 -26,500 0.00 4,475,540,000 654,750 4.500 2008-07-16
849 2008-07-17 172,000 23,500 0.00 4,475,540,000 791,200 4.600 2008-07-15
850 2008-07-16 148,500 -1,000 0.00 4,475,540,000 749,925 5.050 2008-07-14
851 2008-07-15 149,500 -4,000 0.00 4,475,540,000 790,855 5.290 2008-07-11
852 2008-07-14 153,500 -8,000 0.00 4,475,540,000 782,850 5.100 2008-07-10
853 2008-07-11 161,500 -6,500 0.00 4,475,540,000 778,430 4.820 2008-07-09
854 2008-07-10 168,000 5,500 0.00 4,475,540,000 759,360 4.520 2008-07-08
855 2008-07-09 162,500 -32,000 0.00 4,475,540,000 776,750 4.780 2008-07-07
856 2008-07-08 194,500 -13,000 0.00 4,475,540,000 846,075 4.350 2008-07-04
857 2008-07-07 207,500 9,000 0.00 4,475,540,000 840,375 4.050 2008-07-03
858 2008-07-04 198,500 -17,000 0.00 4,475,540,000 873,400 4.400 2008-07-02
859 2008-07-02 215,500 47,000 0.00 4,475,540,000 986,990 4.580 2008-06-27
860 2008-06-30 168,500 40,000 0.00 4,475,540,000 825,650 4.900 2008-06-26
861 2008-06-26 128,500 -1,000 0.00 4,475,540,000 668,200 5.200 2008-06-24
862 2008-06-25 129,500 -5,000 0.00 4,475,540,000 718,725 5.550 2008-06-23
863 2008-06-23 134,500 -1,000 0.00 4,475,540,000 788,170 5.860 2008-06-19
864 2008-06-20 135,500 5,000 0.00 4,475,540,000 815,710 6.020 2008-06-18
865 2008-06-18 130,500 -2,000 0.00 4,475,540,000 805,185 6.170 2008-06-16
866 2008-06-16 132,500 5,000 0.00 4,475,540,000 795,000 6.000 2008-06-12
867 2008-06-13 127,500 -3,000 0.00 4,475,540,000 777,750 6.100 2008-06-11
868 2008-06-12 130,500 15,000 0.00 4,475,540,000 796,050 6.100 2008-06-10
869 2008-06-03 115,500 -9,000 0.00 4,475,540,000 802,725 6.950 2008-05-30
870 2008-06-02 124,500 -6,000 0.00 4,475,540,000 786,840 6.320 2008-05-29
871 2008-05-30 130,500 -3,000 0.00 4,475,540,000 839,115 6.430 2008-05-28
872 2008-05-28 133,500 13,000 0.00 4,475,540,000 787,650 5.900 2008-05-26
873 2008-05-27 120,500 -14,000 0.00 4,475,540,000 756,740 6.280 2008-05-23
874 2008-05-23 134,500 -16,000 0.00 4,475,540,000 855,420 6.360 2008-05-21
875 2008-05-22 150,500 6,000 0.00 4,475,540,000 955,675 6.350 2008-05-20
876 2008-05-21 144,500 -6,000 0.00 4,475,540,000 946,475 6.550 2008-05-19
877 2008-05-20 150,500 8,000 0.00 4,475,540,000 961,695 6.390 2008-05-16
878 2008-05-19 142,500 20,000 0.00 4,475,540,000 929,100 6.520 2008-05-15
879 2008-05-16 122,500 6,000 0.00 4,475,540,000 829,325 6.770 2008-05-14
880 2008-05-15 116,500 -6,000 0.00 4,475,540,000 801,520 6.880 2008-05-13
881 2008-05-14 122,500 -4,000 0.00 4,475,540,000 825,650 6.740 2008-05-09
882 2008-05-13 126,500 4,000 0.00 4,475,540,000 853,875 6.750 2008-05-08
883 2008-05-09 122,500 -1,000 0.00 4,475,540,000 845,250 6.900 2008-05-07
884 2008-05-07 123,500 -6,000 0.00 4,475,540,000 837,330 6.780 2008-05-05
885 2008-05-06 129,500 4,000 0.00 4,475,540,000 840,455 6.490 2008-05-02
886 2008-05-05 125,500 24,500 0.00 4,475,540,000 806,965 6.430 2008-04-30
887 2008-05-02 101,000 -13,000 0.00 4,475,540,000 687,810 6.810 2008-04-29
888 2008-04-29 114,000 -3,500 0.00 4,475,540,000 799,140 7.010 2008-04-25
889 2008-04-28 117,500 7,000 0.00 4,475,540,000 849,525 7.230 2008-04-24
890 2008-04-24 110,500 16,000 0.00 4,475,540,000 725,985 6.570 2008-04-22
891 2008-04-23 94,500 14,000 0.00 4,475,540,000 576,450 6.100 2008-04-21
892 2008-04-15 80,500 3,000 0.00 4,475,540,000 603,750 7.500 2008-04-11
893 2008-04-09 77,500 5,000 0.00 4,475,540,000 626,975 8.090 2008-04-07
894 2008-03-27 72,500 -12,000 0.00 4,475,540,000 495,900 6.840 2008-03-25
895 2008-03-26 84,500 1,500 0.00 4,475,540,000 507,000 6.000 2008-03-20
896 2008-03-25 83,000 -4,000 0.00 4,475,540,000 499,660 6.020 2008-03-19
897 2008-03-20 87,000 -12,000 0.00 4,475,540,000 494,160 5.680 2008-03-18
898 2008-03-19 99,000 -4,500 0.00 4,475,540,000 563,310 5.690 2008-03-17
899 2008-03-18 103,500 7,000 0.00 4,475,540,000 647,910 6.260 2008-03-14
900 2008-03-17 96,500 -16,000 0.00 4,475,540,000 632,075 6.550 2008-03-13
901 2008-03-14 112,500 10,000 0.00 4,475,540,000 771,750 6.860 2008-03-12
902 2008-03-12 102,500 1,500 0.00 4,475,540,000 712,375 6.950 2008-03-10
903 2008-03-11 101,000 -4,000 0.00 4,475,540,000 727,200 7.200 2008-03-07
904 2008-03-10 105,000 18,000 0.00 4,475,540,000 785,400 7.480 2008-03-06
905 2008-03-07 87,000 -3,000 0.00 4,475,540,000 677,730 7.790 2008-03-05
906 2008-03-05 90,000 -500 0.00 4,475,540,000 747,900 8.310 2008-03-03
907 2008-03-04 90,500 3,000 0.00 4,475,540,000 754,770 8.340 2008-02-29
908 2008-03-03 87,500 10,000 0.00 4,475,540,000 739,375 8.450 2008-02-28
909 2008-02-29 77,500 -5,000 0.00 4,475,540,000 663,400 8.560 2008-02-27
910 2008-02-28 82,500 4,500 0.00 4,475,540,000 688,050 8.340 2008-02-26
911 2008-02-27 78,000 3,000 0.00 4,475,540,000 638,820 8.190 2008-02-25
912 2008-02-26 75,000 -6,000 0.00 4,475,540,000 609,750 8.130 2008-02-22
913 2008-02-20 81,000 6,000 0.00 4,475,540,000 686,070 8.470 2008-02-18
914 2008-02-19 75,000 -7,000 0.00 4,475,540,000 667,500 8.900 2008-02-15
915 2008-02-18 82,000 4,000 0.00 4,475,540,000 691,260 8.430 2008-02-14
916 2008-02-15 78,000 -4,000 0.00 4,475,540,000 620,880 7.960 2008-02-13
917 2008-02-13 82,000 8,000 0.00 4,475,540,000 605,160 7.380 2008-02-11
918 2008-02-12 74,000 4,000 0.00 4,475,540,000 631,220 8.530 2008-02-05
919 2008-02-11 70,000 -3,500 0.00 4,475,540,000 619,500 8.850 2008-02-04
920 2008-02-05 73,500 -12,000 0.00 4,475,540,000 606,375 8.250 2008-02-01
921 2008-02-04 85,500 -6,500 0.00 4,475,540,000 632,700 7.400 2008-01-31
922 2008-02-01 92,000 -5,500 0.00 4,475,540,000 698,280 7.590 2008-01-30
923 2008-01-31 97,500 8,500 0.00 4,475,540,000 745,875 7.650 2008-01-29
924 2008-01-29 89,000 -100,000 0.00 4,475,540,000 723,570 8.130 2008-01-25
925 2008-01-24 189,000 96,000 0.00 4,475,540,000 1,288,980 6.820 2008-01-22
926 2008-01-23 93,000 500 0.00 4,475,540,000 674,250 7.250 2008-01-21
927 2008-01-22 92,500 500 0.00 4,475,540,000 690,975 7.470 2008-01-18
928 2008-01-21 92,000 -1,500 0.00 4,475,540,000 690,000 7.500 2008-01-17
929 2008-01-18 93,500 -500 0.00 4,475,540,000 673,200 7.200 2008-01-16
930 2008-01-17 94,000 7,000 0.00 4,475,540,000 767,980 8.170 2008-01-15
931 2008-01-16 87,000 3,000 0.00 4,475,540,000 737,760 8.480 2008-01-14
932 2008-01-15 84,000 -2,000 0.00 4,475,540,000 745,920 8.880 2008-01-11
933 2008-01-14 86,000 2,500 0.00 4,475,540,000 765,400 8.900 2008-01-10
934 2008-01-11 83,500 7,000 0.00 4,475,540,000 709,750 8.500 2008-01-09
935 2008-01-10 76,500 -3,000 0.00 4,475,540,000 671,670 8.780 2008-01-08
936 2008-01-09 79,500 10,000 0.00 4,475,540,000 713,115 8.970 2008-01-07
937 2008-01-08 69,500 -1,500 0.00 4,475,540,000 640,095 9.210 2008-01-04
938 2008-01-07 71,000 1,500 0.00 4,475,540,000 651,780 9.180 2008-01-03
939 2008-01-04 69,500 -2,000 0.00 4,475,540,000 666,505 9.590 2008-01-02
940 2008-01-03 71,500 -1,000 0.00 4,475,540,000 693,550 9.700 2007-12-28
941 2008-01-02 72,500 3,000 0.00 4,475,540,000 722,100 9.960 2007-12-27
942 2007-12-28 69,500 -4,500 0.00 4,475,540,000 695,000 10.00 2007-12-21
943 2007-12-27 74,000 5,000 0.00 4,475,540,000 694,120 9.380 2007-12-20
944 2007-12-21 69,000 -3,000 0.00 4,475,540,000 651,360 9.440 2007-12-19
945 2007-12-19 72,000 10,500 0.00 4,475,540,000 648,720 9.010 2007-12-17
946 2007-12-18 61,500 -1,000 0.00 4,475,540,000 600,240 9.760 2007-12-14
947 2007-12-17 62,500 7,500 0.00 4,475,540,000 630,000 10.08 2007-12-13
948 2007-12-12 55,000 1,000 0.00 4,475,540,000 618,200 11.24 2007-12-10
949 2007-12-10 54,000 -1,000 0.00 4,475,540,000 663,120 12.28 2007-12-06
950 2007-12-07 55,000 -500 0.00 4,475,540,000 656,700 11.94 2007-12-05
951 2007-12-06 55,500 -1,000 0.00 4,475,540,000 657,120 11.84 2007-12-04
952 2007-12-04 56,500 -3,000 0.00 4,475,540,000 655,400 11.60 2007-11-30
953 2007-12-03 59,500 -3,500 0.00 4,475,540,000 636,650 10.70 2007-11-29
954 2007-11-30 63,000 6,000 0.00 4,475,540,000 638,820 10.14 2007-11-28
955 2007-11-29 57,000 3,000 0.00 4,475,540,000 584,820 10.26 2007-11-27
956 2007-11-28 54,000 -3,000 0.00 4,475,540,000 572,400 10.60 2007-11-26
957 2007-11-27 57,000 -10,000 0.00 4,475,540,000 558,600 9.800 2007-11-23
958 2007-11-26 67,000 10,000 0.00 4,475,540,000 703,500 10.50 2007-11-22
959 2007-11-23 57,000 -20,000 0.00 4,475,540,000 640,680 11.24 2007-11-21
960 2007-11-22 77,000 22,000 0.00 4,475,540,000 905,520 11.76 2007-11-20
961 2007-11-20 55,000 9,500 0.00 4,475,540,000 682,000 12.40 2007-11-16
962 2007-11-16 45,500 -500 0.00 4,475,540,000 610,610 13.42 2007-11-14
963 2007-11-14 46,000 1,000 0.00 4,475,540,000 599,840 13.04 2007-11-12
964 2007-11-13 45,000 -3,500 0.00 4,475,540,000 635,400 14.12 2007-11-09
965 2007-11-12 48,500 4,500 0.00 4,475,540,000 715,860 14.76 2007-11-08
966 2007-11-09 44,000 4,000 0.00 4,475,540,000 660,000 15.00 2007-11-07
967 2007-11-07 40,000 -2,500 0.00 4,475,540,000 572,800 14.32 2007-11-05
968 2007-11-06 42,500 5,000 0.00 4,475,540,000 611,150 14.38 2007-11-02
969 2007-11-05 37,500 -500 0.00 4,475,540,000 538,500 14.36 2007-11-01
970 2007-11-02 38,000 -1,000 0.00 4,475,540,000 530,480 13.96 2007-10-31
971 2007-10-31 39,000 -500 0.00 4,475,540,000 532,740 13.66 2007-10-29
972 2007-10-30 39,500 -500 0.00 4,475,540,000 543,520 13.76 2007-10-26
973 2007-10-29 40,000 -5,500 0.00 4,475,540,000 555,200 13.88 2007-10-25
974 2007-10-26 45,500 -4,500 0.00 4,475,540,000 567,840 12.48 2007-10-24
975 2007-10-25 50,000 -8,500 0.00 4,475,540,000 587,000 11.74 2007-10-23
976 2007-10-24 58,500 500 0.00 4,475,540,000 629,460 10.76 2007-10-22
977 2007-10-23 58,000 -5,000 0.00 4,475,540,000 624,080 10.76 2007-10-18
978 2007-10-18 63,000 4,500 0.00 4,475,540,000 677,880 10.76 2007-10-16
979 2007-10-17 58,500 9,500 0.00 4,475,540,000 641,160 10.96 2007-10-15
980 2007-10-16 49,000 3,500 0.00 4,475,540,000 543,900 11.10 2007-10-12
981 2007-10-15 45,500 1,000 0.00 4,475,540,000 511,420 11.24 2007-10-11
982 2007-10-12 44,500 -5,000 0.00 4,475,540,000 501,070 11.26 2007-10-10
983 2007-10-11 49,500 500 0.00 4,475,540,000 544,500 11.00 2007-10-09
984 2007-10-10 49,000 -1,000 0.00 4,475,540,000 548,800 11.20 2007-10-08
985 2007-10-09 50,000 4,000 0.00 4,475,540,000 558,000 11.16 2007-10-05
986 2007-10-08 46,000 1,500 0.00 4,475,540,000 506,000 11.00 2007-10-04
987 2007-10-05 44,500 -11,500 0.00 4,475,540,000 507,300 11.40 2007-10-03
988 2007-10-04 56,000 -3,000 0.00 4,475,540,000 618,240 11.04 2007-10-02
989 2007-10-03 59,000 0.00 4,242,860,000 649,000 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top