SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-01-30 2,580,282 -271,500 0.02 11,825,342,480 245,127 0.095 2026-01-28
5 2026-01-29 2,851,782 471,500 0.02 11,825,342,480 265,216 0.093 2026-01-27
6 2026-01-28 2,380,282 -291,000 0.02 11,825,342,480 230,887 0.097 2026-01-26
7 2026-01-27 2,671,282 291,000 0.02 11,825,342,480 264,457 0.099 2026-01-23
8 2026-01-26 2,380,282 -300,000 0.02 11,825,342,480 235,648 0.099 2026-01-22
9 2026-01-22 2,680,282 300,000 0.02 11,819,836,942 262,668 0.098 2026-01-20
10 2026-01-15 2,380,282 -300,000 0.02 11,819,836,942 242,789 0.102 2026-01-13
11 2026-01-13 2,680,282 300,000 0.02 11,819,836,942 259,987 0.097 2026-01-09
12 2026-01-12 2,380,282 -300,000 0.02 11,819,836,942 238,028 0.100 2026-01-08
13 2026-01-09 2,680,282 300,000 0.02 11,819,836,942 268,028 0.100 2026-01-07
14 2025-12-30 2,380,282 -140,000 0.02 11,819,836,942 235,648 0.099 2025-12-23
15 2025-12-17 2,520,282 -150,000 0.02 11,809,679,978 272,190 0.108 2025-12-15
16 2025-12-16 2,670,282 -150,000 0.02 11,809,679,978 293,731 0.110 2025-12-12
17 2025-12-15 2,820,282 -50,000 0.02 11,809,679,978 310,231 0.110 2025-12-11
18 2025-12-12 2,870,282 200,000 0.02 11,809,679,978 318,601 0.111 2025-12-10
19 2025-12-11 2,670,282 300,000 0.02 11,809,679,978 285,720 0.107 2025-12-09
20 2025-12-09 2,370,282 -250,000 0.02 11,809,679,978 265,472 0.112 2025-12-05
21 2025-12-08 2,620,282 242,500 0.02 11,809,679,978 277,750 0.106 2025-12-04
22 2025-12-03 2,377,782 7,500 0.02 11,809,679,978 254,423 0.107 2025-12-01
23 2025-12-01 2,370,282 -200,000 0.02 11,809,679,978 248,880 0.105 2025-11-27
24 2025-11-28 2,570,282 200,000 0.02 11,809,679,978 272,450 0.106 2025-11-26
25 2025-11-21 2,370,282 -100,000 0.02 11,808,217,267 258,361 0.109 2025-11-19
26 2025-11-20 2,470,282 -127,500 0.02 11,808,217,267 261,850 0.106 2025-11-18
27 2025-11-19 2,597,782 142,500 0.02 11,808,217,267 285,756 0.110 2025-11-17
28 2025-11-17 2,455,282 85,000 0.02 11,808,217,267 282,357 0.115 2025-11-13
29 2025-11-05 2,370,282 500 0.02 11,808,217,267 279,693 0.118 2025-11-03
30 2025-10-10 2,369,782 -600,000 0.02 11,654,987,204 350,728 0.148 2025-10-08
31 2025-10-09 2,969,782 20,000 0.03 11,654,987,204 424,679 0.143 2025-10-06
32 2025-10-06 2,949,782 700,000 0.03 11,654,987,204 451,317 0.153 2025-10-02
33 2025-10-03 2,249,782 -800,000 0.02 11,654,987,204 359,965 0.160 2025-09-30
34 2025-10-02 3,049,782 900,000 0.03 11,654,987,204 469,666 0.154 2025-09-29
35 2025-09-30 2,149,782 30,000 0.02 11,654,987,204 341,815 0.159 2025-09-26
36 2025-09-29 2,119,782 150,000 0.02 11,654,987,204 324,327 0.153 2025-09-25
37 2025-09-23 1,969,782 15,000 0.02 11,654,987,204 325,014 0.165 2025-09-19
38 2025-09-18 1,954,782 54,500 0.02 11,635,871,116 318,629 0.163 2025-09-16
39 2025-09-16 1,900,282 -50,000 0.02 11,635,871,116 328,749 0.173 2025-09-12
40 2025-09-10 1,950,282 500 0.02 11,635,871,116 245,736 0.126 2025-09-08
41 2025-08-29 1,949,782 30,000 0.02 11,635,871,116 235,924 0.121 2025-08-27
42 2025-08-28 1,919,782 20,000 0.02 11,635,871,116 245,732 0.128 2025-08-26
43 2025-08-25 1,899,782 170,000 0.02 11,635,871,116 229,874 0.121 2025-08-21
44 2025-08-13 1,729,782 500 0.02 11,148,887,563 186,816 0.108 2025-08-11
45 2025-03-31 1,729,282 -70,000 0.02 7,616,095,657 366,608 0.212 2025-03-27
46 2025-03-28 1,799,282 70,000 0.02 7,616,095,657 399,441 0.222 2025-03-26
47 2025-03-26 1,729,282 40,000 0.02 7,616,095,657 385,630 0.223 2025-03-24
48 2025-03-25 1,689,282 50,000 0.02 7,616,095,657 381,778 0.226 2025-03-21
49 2025-03-21 1,639,282 110,000 0.02 7,616,095,657 404,903 0.247 2025-03-19
50 2025-03-11 1,529,282 100,000 0.02 7,616,095,657 389,967 0.255 2025-03-07
51 2025-03-10 1,429,282 -500 0.02 7,616,095,657 385,906 0.270 2025-03-06
52 2025-03-03 1,429,782 -100,000 0.02 7,616,095,657 393,190 0.275 2025-02-27
53 2025-02-17 1,529,782 -300,000 0.02 7,616,095,657 390,094 0.255 2025-02-13
54 2025-02-12 1,829,782 300,000 0.02 7,616,095,657 475,743 0.260 2025-02-10
55 2024-12-05 1,529,782 100,000 0.02 7,616,095,657 451,286 0.295 2024-12-03
56 2024-12-03 1,429,782 -157,000 0.02 7,616,095,657 421,786 0.295 2024-11-29
57 2024-12-02 1,586,782 -143,000 0.02 7,616,095,657 460,167 0.290 2024-11-28
58 2024-11-29 1,729,782 200,000 0.02 7,616,095,657 518,935 0.300 2024-11-27
59 2024-11-27 1,529,782 -50,000 0.02 7,616,095,657 451,286 0.295 2024-11-25
60 2024-11-26 1,579,782 100,000 0.02 7,616,095,657 458,137 0.290 2024-11-22
61 2024-11-21 1,479,782 -400,000 0.02 7,616,095,657 466,131 0.315 2024-11-19
62 2024-11-20 1,879,782 400,000 0.02 7,616,095,657 592,131 0.315 2024-11-18
63 2024-11-12 1,479,782 -100,000 0.02 7,616,095,657 554,918 0.375 2024-11-08
64 2024-11-11 1,579,782 100,000 0.02 7,616,095,657 616,115 0.390 2024-11-07
65 2024-11-07 1,479,782 -500 0.02 7,616,095,657 510,525 0.345 2024-11-05
66 2024-11-04 1,480,282 -100,000 0.02 7,616,095,657 495,894 0.335 2024-10-31
67 2024-11-01 1,580,282 50,000 0.02 7,616,095,657 521,493 0.330 2024-10-30
68 2024-10-31 1,530,282 50,000 0.02 7,616,095,657 497,342 0.325 2024-10-29
69 2024-10-30 1,480,282 -100,000 0.02 7,616,095,657 473,690 0.320 2024-10-28
70 2024-10-25 1,580,282 100,000 0.02 7,616,095,657 474,085 0.300 2024-10-23
71 2024-10-24 1,480,282 -400,000 0.02 7,616,095,657 466,289 0.315 2024-10-22
72 2024-10-22 1,880,282 200,000 0.02 7,616,095,657 601,690 0.320 2024-10-18
73 2024-10-21 1,680,282 -200,000 0.02 7,616,095,657 529,289 0.315 2024-10-17
74 2024-10-18 1,880,282 400,000 0.02 7,616,095,657 714,507 0.380 2024-10-16
75 2024-10-16 1,480,282 -100,000 0.02 7,616,095,657 525,500 0.355 2024-10-14
76 2024-10-15 1,580,282 100,000 0.02 7,616,095,657 561,000 0.355 2024-10-10
77 2024-10-14 1,480,282 -497,000 0.02 7,616,095,657 495,894 0.335 2024-10-09
78 2024-10-10 1,977,282 297,000 0.03 7,616,095,657 701,935 0.355 2024-10-08
79 2024-10-09 1,680,282 186,000 0.02 7,616,095,657 940,958 0.560 2024-10-07
80 2024-10-08 1,494,282 -904,500 0.02 7,616,095,657 821,855 0.550 2024-10-04
81 2024-10-07 2,398,782 268,500 0.03 7,616,095,657 1,271,354 0.530 2024-10-03
82 2024-10-04 2,130,282 -380,000 0.03 7,616,095,657 1,320,775 0.620 2024-10-02
83 2024-10-03 2,510,282 550,000 0.03 7,616,095,657 765,636 0.305 2024-09-30
84 2024-10-02 1,960,282 300,000 0.03 7,616,095,657 529,276 0.270 2024-09-27
85 2024-09-30 1,660,282 200,000 0.02 7,616,095,657 403,449 0.243 2024-09-26
86 2024-09-27 1,460,282 -131,500 0.02 7,616,095,657 289,136 0.198 2024-09-25
87 2024-09-26 1,591,782 131,500 0.02 7,616,095,657 337,458 0.212 2024-09-24
88 2024-09-11 1,460,282 -200,000 0.02 7,616,095,657 331,484 0.227 2024-09-09
89 2024-09-10 1,660,282 200,000 0.02 7,616,095,657 381,865 0.230 2024-09-05
90 2024-08-27 1,460,282 -500 0.02 7,616,095,657 438,085 0.300 2024-08-23
91 2024-08-12 1,460,782 -200,000 0.02 7,616,095,657 482,058 0.330 2024-08-08
92 2024-07-22 1,660,782 200,000 0.02 7,616,095,657 622,793 0.375 2024-07-18
93 2024-07-18 1,460,782 -200,000 0.02 7,616,095,657 555,097 0.380 2024-07-16
94 2024-07-17 1,660,782 -100,000 0.02 7,616,095,657 597,882 0.360 2024-07-15
95 2024-07-15 1,760,782 100,000 0.02 7,616,095,657 625,078 0.355 2024-07-11
96 2024-07-10 1,660,782 -100,000 0.02 7,616,095,657 531,450 0.320 2024-07-08
97 2024-07-05 1,760,782 100,000 0.02 7,616,095,657 589,862 0.335 2024-07-03
98 2024-07-03 1,660,782 -350,000 0.02 7,616,095,657 556,362 0.335 2024-06-28
99 2024-07-02 2,010,782 480,000 0.03 7,616,095,657 754,043 0.375 2024-06-27
100 2024-06-27 1,530,782 -880,000 0.02 7,616,095,657 619,967 0.405 2024-06-25
101 2024-06-26 2,410,782 590,000 0.03 7,616,095,657 964,313 0.400 2024-06-24
102 2024-06-25 1,820,782 290,000 0.02 7,616,095,657 755,625 0.415 2024-06-21
103 2024-06-24 1,530,782 -390,000 0.02 7,616,095,657 650,582 0.425 2024-06-20
104 2024-06-21 1,920,782 340,000 0.03 7,616,095,657 864,352 0.450 2024-06-19
105 2024-06-20 1,580,782 -50,000 0.02 7,616,095,657 703,448 0.445 2024-06-18
106 2024-06-19 1,630,782 -100,000 0.02 7,616,095,657 742,006 0.455 2024-06-17
107 2024-06-18 1,730,782 200,000 0.02 7,616,095,657 856,737 0.495 2024-06-14
108 2024-06-17 1,530,782 100,000 0.02 7,616,095,657 734,775 0.480 2024-06-13
109 2024-06-14 1,430,782 -100,000 0.02 7,616,095,657 693,929 0.485 2024-06-12
110 2024-06-13 1,530,782 -100,000 0.02 7,616,095,657 734,775 0.480 2024-06-11
111 2024-06-12 1,630,782 -200,000 0.02 7,616,095,657 733,852 0.450 2024-06-07
112 2024-06-11 1,830,782 400,000 0.02 7,616,095,657 805,544 0.440 2024-06-06
113 2024-06-07 1,430,782 -400,000 0.02 7,616,095,657 679,621 0.475 2024-06-05
114 2024-06-06 1,830,782 150,000 0.02 7,616,095,657 906,237 0.495 2024-06-04
115 2024-06-05 1,680,782 -500 0.02 7,616,095,657 714,332 0.425 2024-06-03
116 2024-06-03 1,681,282 -50,000 0.02 7,616,095,657 714,545 0.425 2024-05-30
117 2024-05-31 1,731,282 -100,000 0.02 7,616,095,657 770,420 0.445 2024-05-29
118 2024-05-30 1,831,282 250,000 0.02 7,616,095,657 824,077 0.450 2024-05-28
119 2024-05-29 1,581,282 -50,000 0.02 7,616,095,657 743,203 0.470 2024-05-27
120 2024-05-28 1,631,282 200,000 0.02 7,616,095,657 750,390 0.460 2024-05-24
121 2024-05-27 1,431,282 -500,000 0.02 7,616,095,657 715,641 0.500 2024-05-23
122 2024-05-24 1,931,282 300,000 0.03 7,616,095,657 1,023,579 0.530 2024-05-22
123 2024-05-23 1,631,282 -200,000 0.02 7,616,095,657 897,205 0.550 2024-05-21
124 2024-05-22 1,831,282 -100,000 0.02 7,616,095,657 1,043,831 0.570 2024-05-20
125 2024-05-21 1,931,282 100,000 0.03 7,616,095,657 1,216,708 0.630 2024-05-17
126 2024-05-20 1,831,282 400,000 0.02 7,616,095,657 1,043,831 0.570 2024-05-16
127 2024-05-03 1,431,282 -50,000 0.02 7,616,095,657 515,262 0.360 2024-04-30
128 2024-05-02 1,481,282 50,000 0.02 7,616,095,657 518,449 0.350 2024-04-29
129 2024-04-15 1,431,282 -500 0.02 7,616,095,657 386,446 0.270 2024-04-11
130 2024-04-11 1,431,782 500 0.02 7,616,095,657 393,740 0.275 2024-04-09
131 2024-04-05 1,431,282 -395,000 0.02 7,616,095,657 393,603 0.275 2024-04-02
132 2024-03-21 1,826,282 -30,000 0.02 7,616,095,657 529,622 0.290 2024-03-19
133 2024-03-18 1,856,282 30,000 0.02 7,616,095,657 603,292 0.325 2024-03-14
134 2024-03-12 1,826,282 -40,000 0.02 7,616,095,657 593,542 0.325 2024-03-08
135 2024-03-06 1,866,282 40,000 0.02 7,616,095,657 625,204 0.335 2024-03-04
136 2024-03-01 1,826,282 200,000 0.02 7,616,095,657 639,199 0.350 2024-02-28
137 2024-02-29 1,626,282 95,000 0.02 7,616,095,657 617,987 0.380 2024-02-27
138 2024-02-28 1,531,282 100,000 0.02 7,616,095,657 589,544 0.385 2024-02-26
139 2024-02-26 1,431,282 -140,000 0.02 7,616,095,657 551,044 0.385 2024-02-22
140 2024-02-23 1,571,282 140,000 0.02 7,616,095,657 589,231 0.375 2024-02-21
141 2024-02-19 1,431,282 -150,000 0.02 7,616,095,657 479,479 0.335 2024-02-15
142 2024-02-16 1,581,282 100,000 0.02 7,616,095,657 529,729 0.335 2024-02-14
143 2024-02-07 1,481,282 -50,000 0.02 7,616,095,657 511,042 0.345 2024-02-05
144 2024-02-06 1,531,282 100,000 0.02 7,616,095,657 520,636 0.340 2024-02-02
145 2024-02-05 1,431,282 -300,000 0.02 7,616,095,657 493,792 0.345 2024-02-01
146 2024-02-02 1,731,282 -140,000 0.02 7,616,095,657 605,949 0.350 2024-01-31
147 2024-02-01 1,871,282 200,000 0.02 7,616,095,657 654,949 0.350 2024-01-30
148 2024-01-31 1,671,282 -190,000 0.02 7,616,095,657 626,731 0.375 2024-01-29
149 2024-01-30 1,861,282 130,000 0.02 7,616,095,657 707,287 0.380 2024-01-26
150 2024-01-29 1,731,282 300,000 0.02 7,616,095,657 692,513 0.400 2024-01-25
151 2024-01-19 1,431,282 -50,000 0.02 7,616,095,657 450,854 0.315 2024-01-17
152 2024-01-09 1,481,282 50,000 0.02 7,616,095,657 592,513 0.400 2024-01-05
153 2024-01-08 1,431,282 -100,000 0.02 7,616,095,657 586,826 0.410 2024-01-04
154 2024-01-05 1,531,282 70,000 0.02 7,616,095,657 635,482 0.415 2024-01-03
155 2024-01-03 1,461,282 30,000 0.02 7,616,095,657 642,964 0.440 2023-12-29
156 2024-01-02 1,431,282 -100,000 0.02 7,616,095,657 636,920 0.445 2023-12-28
157 2023-12-28 1,531,282 100,000 0.02 7,616,095,657 658,451 0.430 2023-12-22
158 2023-12-19 1,431,282 -50,000 0.02 7,616,095,657 665,546 0.465 2023-12-15
159 2023-12-18 1,481,282 -50,000 0.02 7,616,095,657 651,764 0.440 2023-12-14
160 2023-12-15 1,531,282 -100,000 0.02 7,616,095,657 658,451 0.430 2023-12-13
161 2023-12-14 1,631,282 200,000 0.02 7,616,095,657 766,703 0.470 2023-12-12
162 2023-12-07 1,431,282 -98,000 0.02 7,616,095,657 701,328 0.490 2023-12-05
163 2023-12-05 1,529,282 -292,000 0.02 7,616,095,657 810,519 0.530 2023-12-01
164 2023-12-04 1,821,282 250,000 0.02 7,616,095,657 983,492 0.540 2023-11-30
165 2023-12-01 1,571,282 -140,000 0.02 7,616,095,657 848,492 0.540 2023-11-29
166 2023-11-30 1,711,282 280,000 0.02 7,616,095,657 992,544 0.580 2023-11-28
167 2023-11-29 1,431,282 -590,000 0.02 7,616,095,657 858,769 0.600 2023-11-27
168 2023-11-28 2,021,282 230,000 0.03 7,616,095,657 1,172,344 0.580 2023-11-24
169 2023-11-27 1,791,282 360,000 0.02 7,616,095,657 1,056,856 0.590 2023-11-23
170 2023-11-21 1,431,282 -200,000 0.02 7,616,095,657 593,982 0.415 2023-11-17
171 2023-11-20 1,631,282 200,000 0.02 7,616,095,657 685,138 0.420 2023-11-16
172 2023-11-10 1,431,282 -50,500 0.02 7,616,095,657 651,233 0.455 2023-11-08
173 2023-10-31 1,481,782 50,000 0.02 7,616,095,657 644,575 0.435 2023-10-27
174 2023-10-27 1,431,782 -42,000 0.02 7,616,095,657 601,348 0.420 2023-10-25
175 2023-10-20 1,473,782 -300,000 0.02 7,616,095,657 633,726 0.430 2023-10-18
176 2023-10-19 1,773,782 300,000 0.02 7,616,095,657 780,464 0.440 2023-10-17
177 2023-09-19 1,473,782 -50,000 0.02 7,616,095,657 854,794 0.580 2023-09-15
178 2023-09-18 1,523,782 -50,000 0.02 7,616,095,657 1,005,696 0.660 2023-09-14
179 2023-09-15 1,573,782 -420,000 0.02 7,616,095,657 1,070,172 0.680 2023-09-13
180 2023-09-14 1,993,782 420,000 0.03 7,616,095,657 1,654,839 0.830 2023-09-12
181 2023-09-12 1,573,782 -650,000 0.02 7,616,095,657 668,857 0.425 2023-09-07
182 2023-09-11 2,223,782 650,000 0.03 7,616,095,657 1,045,178 0.470 2023-09-06
183 2023-08-08 1,573,782 100,000 0.02 7,616,095,657 692,464 0.440 2023-08-04
184 2023-06-08 1,473,782 -100,000 0.02 7,616,095,657 766,367 0.520 2023-06-06
185 2023-06-06 1,573,782 100,000 0.02 7,616,095,657 818,367 0.520 2023-06-02
186 2023-04-21 1,473,782 -71,500 0.02 7,616,095,657 1,164,288 0.790 2023-04-19
187 2023-04-20 1,545,282 -18,500 0.02 7,616,095,657 1,267,131 0.820 2023-04-18
188 2023-03-13 1,563,782 50,000 0.02 7,616,095,657 1,626,333 1.040 2023-03-09
189 2023-03-09 1,513,782 -16,000 0.02 7,616,095,657 1,680,298 1.110 2023-03-07
190 2023-03-03 1,529,782 -90,000 0.02 7,616,095,657 1,606,271 1.050 2023-03-01
191 2023-02-27 1,619,782 19,500 0.02 7,616,095,657 1,797,958 1.110 2023-02-23
192 2023-02-23 1,600,282 10,500 0.02 7,616,095,657 1,840,324 1.150 2023-02-21
193 2023-02-22 1,589,782 -20,000 0.02 7,616,095,657 1,812,351 1.140 2023-02-20
194 2023-02-20 1,609,782 60,000 0.02 7,616,095,657 1,770,760 1.100 2023-02-16
195 2023-02-15 1,549,782 -80,000 0.02 7,616,095,657 1,766,751 1.140 2023-02-13
196 2023-02-06 1,629,782 -20,000 0.02 7,616,095,657 1,890,547 1.160 2023-02-02
197 2023-02-03 1,649,782 20,000 0.02 7,616,095,657 1,963,241 1.190 2023-02-01
198 2023-01-31 1,629,782 40,000 0.02 7,616,095,657 2,020,930 1.240 2023-01-27
199 2023-01-30 1,589,782 120,000 0.02 7,616,095,657 1,923,636 1.210 2023-01-26
200 2023-01-27 1,469,782 -40,000 0.02 7,616,095,657 1,719,645 1.170 2023-01-20
201 2023-01-18 1,509,782 40,000 0.02 7,616,095,657 1,736,249 1.150 2023-01-16
202 2023-01-17 1,469,782 40,000 0.02 7,616,095,657 1,690,249 1.150 2023-01-13
203 2023-01-06 1,429,782 -179 0.02 7,616,095,657 1,644,249 1.150 2023-01-04
204 2023-01-04 1,429,961 -16,500 0.02 7,616,095,657 1,558,657 1.090 2022-12-30
205 2022-12-29 1,446,461 -50,000 0.02 7,616,095,657 1,518,784 1.050 2022-12-23
206 2022-12-28 1,496,461 -90,000 0.02 7,616,095,657 1,526,390 1.020 2022-12-22
207 2022-12-23 1,586,461 20,000 0.02 7,616,095,657 1,602,326 1.010 2022-12-21
208 2022-12-22 1,566,461 120,000 0.02 7,616,095,657 1,644,784 1.050 2022-12-20
209 2022-12-21 1,446,461 -156,000 0.02 7,616,095,657 1,620,036 1.120 2022-12-19
210 2022-12-20 1,602,461 50,000 0.02 7,616,095,657 1,762,707 1.100 2022-12-16
211 2022-12-19 1,552,461 -5,000 0.02 7,616,095,657 1,567,986 1.010 2022-12-15
212 2022-12-14 1,557,461 42,000 0.02 7,616,095,657 1,775,506 1.140 2022-12-12
213 2022-12-13 1,515,461 5,000 0.02 7,616,095,657 1,788,244 1.180 2022-12-09
214 2022-12-09 1,510,461 -509 0.02 7,616,095,657 1,480,252 0.980 2022-12-07
215 2022-12-08 1,510,970 28,000 0.02 7,616,095,657 1,692,286 1.120 2022-12-06
216 2022-12-07 1,482,970 36,000 0.02 7,616,095,657 1,601,608 1.080 2022-12-05
217 2022-12-06 1,446,970 -20,000 0.02 7,616,095,657 1,389,091 0.960 2022-12-02
218 2022-12-02 1,466,970 20,000 0.02 7,616,095,657 1,452,300 0.990 2022-11-30
219 2022-11-25 1,446,970 -100,000 0.02 7,616,095,657 1,229,925 0.850 2022-11-23
220 2022-11-24 1,546,970 100,000 0.02 7,616,095,657 1,222,106 0.790 2022-11-22
221 2022-11-23 1,446,970 -100,000 0.02 7,616,095,657 1,215,455 0.840 2022-11-21
222 2022-11-22 1,546,970 100,000 0.02 7,616,095,657 1,361,334 0.880 2022-11-18
223 2022-11-17 1,446,970 -600,000 0.02 7,616,095,657 1,302,273 0.900 2022-11-15
224 2022-11-16 2,046,970 600,000 0.03 7,616,095,657 1,719,455 0.840 2022-11-14
225 2022-08-25 1,446,970 -500 0.02 7,616,095,657 1,721,894 1.190 2022-08-23
226 2022-08-22 1,447,470 500 0.02 7,616,095,657 1,736,964 1.200 2022-08-18
227 2022-08-01 1,446,970 -11,000 0.02 7,616,095,657 1,881,061 1.300 2022-07-28
228 2022-06-14 1,457,970 10,000 0.02 7,616,095,657 1,909,941 1.310 2022-06-10
229 2022-06-06 1,447,970 -500 0.02 7,616,095,657 1,998,199 1.380 2022-06-01
230 2022-02-15 1,448,470 -500 0.02 7,616,095,657 2,810,032 1.940 2022-02-11
231 2022-01-06 1,448,970 -500 0.02 7,616,095,657 2,753,043 1.900 2022-01-04
232 2021-12-08 1,449,470 500 0.02 7,616,095,657 2,739,498 1.890 2021-12-06
233 2021-11-23 1,448,970 -10,000 0.02 7,616,095,657 2,637,125 1.820 2021-11-19
234 2021-11-22 1,458,970 -20,000 0.02 7,616,095,657 2,596,967 1.780 2021-11-18
235 2021-11-18 1,478,970 -10,000 0.02 7,616,095,657 2,647,356 1.790 2021-11-16
236 2021-11-17 1,488,970 -30,000 0.02 7,616,095,657 2,650,367 1.780 2021-11-15
237 2021-11-15 1,518,970 60,000 0.02 7,616,095,657 2,688,577 1.770 2021-11-11
238 2021-08-13 1,458,970 -500 0.02 7,616,095,657 2,509,428 1.720 2021-08-11
239 2021-08-11 1,459,470 -20,000 0.02 7,616,095,657 2,437,315 1.670 2021-08-09
240 2021-08-10 1,479,470 -20,000 0.02 7,616,095,657 2,455,920 1.660 2021-08-06
241 2021-08-04 1,499,470 20,000 0.02 7,616,095,657 2,474,126 1.650 2021-08-02
242 2021-07-28 1,479,470 -40,000 0.02 7,616,095,657 2,544,688 1.720 2021-07-26
243 2021-07-21 1,519,470 40,000 0.02 7,616,095,657 2,735,046 1.800 2021-07-19
244 2021-07-14 1,479,470 -30,500 0.02 7,616,095,657 2,500,304 1.690 2021-07-12
245 2021-07-12 1,509,970 30,000 0.02 7,616,095,657 2,476,351 1.640 2021-07-08
246 2021-06-17 1,479,970 -20,000 0.02 7,616,095,657 2,545,548 1.720 2021-06-15
247 2021-06-07 1,499,970 -617 0.02 7,616,095,657 2,639,947 1.760 2021-06-03
248 2021-06-04 1,500,587 -1,500 0.02 7,616,095,657 2,505,980 1.670 2021-06-02
249 2021-05-21 1,502,087 -16,545 0.02 7,616,095,657 2,583,590 1.720 2021-05-18
250 2021-05-14 1,518,632 16,545 0.02 7,616,095,657 2,612,047 1.720 2021-05-12
251 2021-03-31 1,502,087 -81,000 0.02 7,616,095,657 2,598,611 1.730 2021-03-29
252 2021-03-30 1,583,087 -15,000 0.02 7,616,095,657 2,691,248 1.700 2021-03-26
253 2021-03-25 1,598,087 42,000 0.02 7,616,095,657 2,780,671 1.740 2021-03-23
254 2021-03-23 1,556,087 24,000 0.02 7,616,095,657 2,660,909 1.710 2021-03-19
255 2021-03-04 1,532,087 -15,000 0.02 7,616,095,657 2,604,548 1.700 2021-03-02
256 2021-03-03 1,547,087 25,000 0.02 7,616,095,657 2,630,048 1.700 2021-03-01
257 2021-03-02 1,522,087 -30,000 0.02 7,616,095,657 2,602,769 1.710 2021-02-26
258 2021-02-22 1,552,087 15,500 0.02 7,616,095,657 2,483,339 1.600 2021-02-18
259 2021-02-05 1,536,587 12,000 0.02 7,616,095,657 2,443,173 1.590 2021-02-03
260 2021-01-27 1,524,587 22,000 0.02 7,616,095,657 2,500,323 1.640 2021-01-25
261 2021-01-21 1,502,587 -26,000 0.02 7,616,095,657 2,629,527 1.750 2021-01-19
262 2021-01-15 1,528,587 -19,500 0.02 7,616,095,657 2,506,883 1.640 2021-01-13
263 2021-01-14 1,548,087 26,000 0.02 7,616,095,657 2,523,382 1.630 2021-01-12
264 2021-01-13 1,522,087 -36,000 0.02 7,616,095,657 2,496,223 1.640 2021-01-11
265 2021-01-07 1,558,087 -20,000 0.02 7,616,095,657 2,477,358 1.590 2021-01-05
266 2020-12-17 1,578,087 30,000 0.02 7,616,095,657 2,351,350 1.490 2020-12-15
267 2020-12-14 1,548,087 20,000 0.02 7,616,095,657 2,337,611 1.510 2020-12-10
268 2020-12-09 1,528,087 -500 0.02 7,616,095,657 2,399,097 1.570 2020-12-07
269 2020-11-30 1,528,587 36,000 0.02 7,616,095,657 2,506,883 1.640 2020-11-26
270 2020-11-27 1,492,587 -24,000 0.02 7,616,095,657 2,477,694 1.660 2020-11-25
271 2020-11-26 1,516,587 20,500 0.02 7,616,095,657 2,502,369 1.650 2020-11-24
272 2020-11-20 1,496,087 -3,000 0.02 7,616,095,657 2,483,504 1.660 2020-11-18
273 2020-11-18 1,499,087 -12,000 0.02 7,616,095,657 2,488,484 1.660 2020-11-16
274 2020-11-13 1,511,087 16,000 0.02 7,616,095,657 2,659,513 1.760 2020-11-11
275 2020-11-12 1,495,087 -15,000 0.02 7,616,095,657 2,526,697 1.690 2020-11-10
276 2020-11-11 1,510,087 -500 0.02 7,616,095,657 2,416,139 1.600 2020-11-09
277 2020-10-28 1,510,587 -509 0.02 7,616,095,657 2,416,939 1.600 2020-10-23
278 2020-10-27 1,511,096 500 0.02 7,616,095,657 2,372,421 1.570 2020-10-22
279 2020-10-22 1,510,596 -30,000 0.02 7,616,095,657 2,371,636 1.570 2020-10-20
280 2020-10-21 1,540,596 -40,000 0.02 7,616,095,657 2,464,954 1.600 2020-10-19
281 2020-10-20 1,580,596 25,000 0.02 7,616,095,657 2,513,148 1.590 2020-10-16
282 2020-10-19 1,555,596 -18,000 0.02 7,616,095,657 2,473,398 1.590 2020-10-15
283 2020-09-30 1,573,596 40,000 0.02 7,616,095,657 2,454,810 1.560 2020-09-28
284 2020-09-16 1,533,596 28,000 0.02 7,616,095,657 2,668,457 1.740 2020-09-14
285 2020-09-14 1,505,596 -301,500 0.02 7,616,095,657 2,664,905 1.770 2020-09-10
286 2020-09-11 1,807,096 301,500 0.02 7,616,095,657 3,198,560 1.770 2020-09-09
287 2020-09-10 1,505,596 30,000 0.02 7,616,095,657 2,725,129 1.810 2020-09-08
288 2020-08-17 1,475,596 1,000,000 0.02 7,616,095,657 2,862,656 1.940 2020-08-13
289 2020-08-04 475,596 -23,346 0.01 7,616,095,657 889,365 1.870 2020-07-31
290 2020-08-03 498,942 -6,361 0.01 7,616,095,657 928,032 1.860 2020-07-30
291 2020-07-20 505,303 -555 0.01 7,616,095,657 965,129 1.910 2020-07-16
292 2020-06-16 505,858 10,000 0.01 7,616,095,657 956,072 1.890 2020-06-12
293 2020-06-08 495,858 -1,000,000 0.01 7,616,095,657 937,172 1.890 2020-06-04
294 2020-04-28 1,495,858 26,500 0.02 7,616,095,657 2,827,172 1.890 2020-04-24
295 2020-04-24 1,469,358 500 0.02 7,616,095,657 2,835,861 1.930 2020-04-22
296 2020-04-17 1,468,858 40,000 0.02 7,616,095,657 2,937,716 2.000 2020-04-15
297 2020-04-08 1,428,858 23,500 0.02 7,616,095,657 2,872,005 2.010 2020-04-06
298 2020-03-27 1,405,358 1,002,000 0.02 7,616,095,657 2,909,091 2.070 2020-03-25
299 2020-03-24 403,358 5,000 0.01 7,616,095,657 871,253 2.160 2020-03-20
300 2020-03-19 398,358 1,000 0.01 7,616,095,657 924,191 2.320 2020-03-17
301 2020-03-11 397,358 10,000 0.01 7,616,095,657 1,084,787 2.730 2020-03-09
302 2020-01-14 387,358 1,000 0.01 7,616,095,657 1,200,810 3.100 2020-01-10
303 2019-12-30 386,358 516 0.01 7,616,095,657 1,178,392 3.050 2019-12-23
304 2019-11-15 385,842 -500 0.01 7,616,095,657 1,130,517 2.930 2019-11-13
305 2019-11-06 386,342 -6,000 0.01 7,616,095,657 1,151,299 2.980 2019-11-04
306 2019-11-04 392,342 5,000 0.01 7,616,095,657 1,133,868 2.890 2019-10-31
307 2019-10-15 387,342 -29,952 0.01 7,616,095,657 1,053,570 2.720 2019-10-11
308 2019-10-11 417,294 -500 0.01 7,616,095,657 1,101,656 2.640 2019-10-09
309 2019-10-10 417,794 -500 0.01 7,616,095,657 1,107,154 2.650 2019-10-08
310 2019-10-03 418,294 -500 0.01 7,616,095,657 1,112,662 2.660 2019-09-30
311 2019-09-26 418,794 6,000 0.01 7,616,095,657 1,118,180 2.670 2019-09-24
312 2019-09-18 412,794 10,000 0.01 7,616,095,657 1,176,463 2.850 2019-09-16
313 2019-09-13 402,794 -200,000 0.01 7,616,095,657 1,164,075 2.890 2019-09-11
314 2019-09-06 602,794 -15,000 0.01 7,616,095,657 1,663,711 2.760 2019-09-04
315 2019-09-04 617,794 200,000 0.01 7,616,095,657 1,736,001 2.810 2019-09-02
316 2019-09-03 417,794 -1,000 0.01 7,616,095,657 1,169,823 2.800 2019-08-30
317 2019-09-02 418,794 15,000 0.01 7,616,095,657 1,164,247 2.780 2019-08-29
318 2019-08-09 403,794 -20,000 0.01 7,616,095,657 1,150,813 2.850 2019-08-07
319 2019-08-08 423,794 2,000 0.01 7,616,095,657 1,199,337 2.830 2019-08-06
320 2019-07-16 421,794 617 0.01 7,616,095,657 1,421,446 3.370 2019-07-12
321 2019-07-15 421,177 -10,000 0.01 7,616,095,657 1,419,366 3.370 2019-07-11
322 2019-07-11 431,177 26,000 0.01 7,616,095,657 1,440,131 3.340 2019-07-09
323 2019-07-09 405,177 -10,000 0.01 7,616,095,657 1,373,550 3.390 2019-07-05
324 2019-06-24 415,177 -10,000 0.01 7,616,095,657 1,357,629 3.270 2019-06-20
325 2019-06-06 425,177 10,000 0.01 7,616,095,657 1,322,300 3.110 2019-06-04
326 2019-06-05 415,177 -3,000 0.01 7,616,095,657 1,303,656 3.140 2019-06-03
327 2019-05-22 418,177 3,000 0.01 7,616,095,657 1,296,349 3.100 2019-05-20
328 2019-05-21 415,177 10,000 0.01 7,616,095,657 1,345,173 3.240 2019-05-17
329 2019-05-07 405,177 6,000 0.01 7,616,095,657 1,442,430 3.560 2019-05-03
330 2019-05-03 399,177 -533 0.01 7,616,095,657 1,405,103 3.520 2019-04-30
331 2019-05-02 399,710 -500 0.01 7,616,095,657 1,422,968 3.560 2019-04-29
332 2019-04-30 400,210 -5,000 0.01 7,616,095,657 1,408,739 3.520 2019-04-26
333 2019-04-25 405,210 20,000 0.01 7,615,995,657 1,442,548 3.560 2019-04-23
334 2019-04-18 385,210 -446 0.01 7,615,995,657 1,475,354 3.830 2019-04-16
335 2019-04-09 385,656 -5,000 0.01 7,615,995,657 1,577,333 4.090 2019-04-04
336 2019-04-08 390,656 -10,000 0.01 7,615,995,657 1,629,036 4.170 2019-04-03
337 2019-03-22 400,656 10,000 0.01 7,615,995,657 1,410,309 3.520 2019-03-20
338 2019-03-15 390,656 10,000 0.01 7,615,995,657 1,336,044 3.420 2019-03-13
339 2019-03-13 380,656 29,952 0.00 7,615,995,657 1,332,296 3.500 2019-03-11
340 2018-12-17 350,704 -20,000 0.00 7,615,995,657 1,266,041 3.610 2018-12-13
341 2018-10-26 370,704 -500 0.00 7,615,995,657 1,067,628 2.880 2018-10-24
342 2018-10-25 371,204 -500 0.00 7,615,995,657 1,069,068 2.880 2018-10-23
343 2018-10-05 371,704 20,000 0.00 7,615,995,657 1,267,511 3.410 2018-10-03
344 2018-10-03 351,704 -32,000 0.00 7,615,995,657 1,213,379 3.450 2018-09-28
345 2018-08-15 383,704 -6,000 0.01 7,615,285,657 1,615,394 4.210 2018-08-13
346 2018-08-07 389,704 1,500 0.01 7,615,285,657 1,636,757 4.200 2018-08-03
347 2018-07-04 388,204 -500 0.01 7,615,285,657 1,770,210 4.560 2018-06-29
348 2018-07-03 388,704 500 0.01 7,615,285,657 1,706,411 4.390 2018-06-28
349 2018-06-28 388,204 6,000 0.01 7,613,044,157 1,805,149 4.650 2018-06-26
350 2018-06-06 382,204 -500 0.01 7,613,044,157 2,029,503 5.310 2018-06-04
351 2018-05-16 382,704 500 0.01 7,589,814,157 2,162,278 5.650 2018-05-14
352 2018-05-11 382,204 -79 0.01 7,589,814,157 2,098,300 5.490 2018-05-09
353 2018-05-02 382,283 -5,000 0.01 7,589,814,157 2,110,202 5.520 2018-04-27
354 2018-04-25 387,283 5,000 0.01 7,586,961,157 2,102,947 5.430 2018-04-23
355 2018-04-12 382,283 42,000 0.01 7,586,961,157 2,217,241 5.800 2018-04-10
356 2018-03-29 340,283 -2,040 0.00 7,586,388,157 1,939,613 5.700 2018-03-27
357 2018-03-20 342,323 -2,000 0.00 7,586,388,157 2,098,440 6.130 2018-03-16
358 2018-03-12 344,323 -500 0.00 7,586,388,157 1,969,528 5.720 2018-03-08
359 2018-03-01 344,823 -5,000 0.00 7,586,388,157 1,924,112 5.580 2018-02-27
360 2018-02-28 349,823 2,000 0.00 7,586,388,157 1,973,002 5.640 2018-02-26
361 2018-02-27 347,823 -7,000 0.00 7,586,388,157 1,965,200 5.650 2018-02-23
362 2018-02-26 354,823 5,000 0.00 7,586,388,157 1,976,364 5.570 2018-02-22
363 2018-02-23 349,823 5,000 0.00 7,586,388,157 1,990,493 5.690 2018-02-21
364 2018-02-06 344,823 -7,000 0.00 7,586,388,157 2,199,971 6.380 2018-02-02
365 2018-02-01 351,823 -5 0.00 7,586,388,157 2,304,441 6.550 2018-01-30
366 2018-01-30 351,828 -500 0.00 7,564,608,657 2,339,656 6.650 2018-01-26
367 2018-01-24 352,328 7,000 0.00 7,564,608,657 2,286,609 6.490 2018-01-22
368 2018-01-23 345,328 500 0.00 7,564,608,657 2,220,459 6.430 2018-01-19
369 2018-01-18 344,828 -2,000 0.00 7,564,608,657 2,168,968 6.290 2018-01-16
370 2018-01-16 346,828 -1,127 0.00 7,564,608,657 2,185,016 6.300 2018-01-12
371 2018-01-12 347,955 -500 0.00 7,564,608,657 2,206,035 6.340 2018-01-10
372 2018-01-10 348,455 -10,000 0.00 7,564,608,657 2,299,803 6.600 2018-01-08
373 2018-01-09 358,455 -10,000 0.00 7,564,608,657 2,283,358 6.370 2018-01-05
374 2018-01-08 368,455 -100,000 0.00 7,564,608,657 2,184,938 5.930 2018-01-04
375 2018-01-05 468,455 -202,000 0.01 7,564,608,657 2,749,831 5.870 2018-01-03
376 2018-01-04 670,455 200,000 0.01 7,564,608,657 3,808,184 5.680 2018-01-02
377 2018-01-02 470,455 -20,000 0.01 7,564,608,657 2,578,093 5.480 2017-12-28
378 2017-12-18 490,455 -10,000 0.01 7,560,793,157 2,668,075 5.440 2017-12-14
379 2017-12-12 500,455 -500 0.01 7,560,793,157 2,537,307 5.070 2017-12-08
380 2017-12-11 500,955 -500 0.01 7,560,793,157 2,394,565 4.780 2017-12-07
381 2017-12-08 501,455 -4,500 0.01 7,560,793,157 2,432,057 4.850 2017-12-06
382 2017-12-01 505,955 -1,021 0.01 7,560,793,157 2,544,954 5.030 2017-11-29
383 2017-11-29 506,976 -500 0.01 7,560,151,657 2,433,485 4.800 2017-11-27
384 2017-11-21 507,476 -500 0.01 7,560,151,657 2,461,259 4.850 2017-11-17
385 2017-11-03 507,976 -500 0.01 7,560,151,657 2,651,635 5.220 2017-11-01
386 2017-11-02 508,476 4,500 0.01 7,560,151,657 2,588,143 5.090 2017-10-31
387 2017-10-25 503,976 -3,000 0.01 7,557,014,657 2,610,596 5.180 2017-10-23
388 2017-10-09 506,976 -1,000 0.01 7,557,014,657 2,712,322 5.350 2017-10-04
389 2017-09-21 507,976 -10,000 0.01 7,534,689,157 2,910,702 5.730 2017-09-19
390 2017-09-20 517,976 30,000 0.01 7,534,689,157 2,988,722 5.770 2017-09-18
391 2017-09-15 487,976 -500 0.01 7,534,689,157 2,527,716 5.180 2017-09-13
392 2017-09-04 488,476 -30,000 0.01 7,534,689,157 2,637,770 5.400 2017-08-31
393 2017-09-01 518,476 28,960 0.01 7,534,689,157 2,747,923 5.300 2017-08-30
394 2017-08-30 489,516 -144,649 0.01 7,518,139,657 2,496,532 5.100 2017-08-28
395 2017-08-29 634,165 -10,000 0.01 7,518,139,657 3,069,359 4.840 2017-08-25
396 2017-08-28 644,165 -500 0.01 7,518,139,657 3,027,576 4.700 2017-08-24
397 2017-08-22 644,665 -20,000 0.01 7,518,139,657 2,552,873 3.960 2017-08-18
398 2017-08-14 664,665 10,000 0.01 7,518,139,657 2,791,593 4.200 2017-08-10
399 2017-08-11 654,665 -10,000 0.01 7,518,139,657 2,808,513 4.290 2017-08-09
400 2017-08-10 664,665 -500 0.01 7,518,139,657 2,858,060 4.300 2017-08-08
401 2017-08-07 665,165 3,000 0.01 7,518,139,657 2,773,738 4.170 2017-08-03
402 2017-07-17 662,165 -1,000 0.01 7,516,402,657 2,582,444 3.900 2017-07-13
403 2017-06-28 663,165 -5,500 0.01 7,515,252,657 2,553,185 3.850 2017-06-26
404 2017-06-27 668,665 5,500 0.01 7,515,252,657 2,494,120 3.730 2017-06-23
405 2017-06-22 663,165 20,000 0.01 7,515,252,657 2,480,237 3.740 2017-06-20
406 2017-06-15 643,165 8,000 0.01 7,515,252,657 2,386,142 3.710 2017-06-13
407 2017-06-14 635,165 -19,500 0.01 7,515,252,657 2,350,111 3.700 2017-06-12
408 2017-06-13 654,665 13,500 0.01 7,515,252,657 2,461,540 3.760 2017-06-09
409 2017-06-08 641,165 -40,000 0.01 7,515,252,657 2,539,013 3.960 2017-06-06
410 2017-06-07 681,165 30,000 0.01 7,515,252,657 2,642,920 3.880 2017-06-05
411 2017-05-16 651,165 10,000 0.01 7,515,252,657 2,402,799 3.690 2017-05-12
412 2017-04-26 641,165 10,000 0.01 7,514,872,657 2,487,720 3.880 2017-04-24
413 2017-04-21 631,165 -8,000 0.01 7,514,872,657 2,461,544 3.900 2017-04-19
414 2017-04-12 639,165 -10,000 0.01 7,514,872,657 2,473,569 3.870 2017-04-10
415 2017-04-11 649,165 28,000 0.01 7,514,872,657 2,486,302 3.830 2017-04-07
416 2017-04-05 621,165 10,000 0.01 7,514,872,657 2,267,252 3.650 2017-03-31
417 2017-03-23 611,165 -21,000 0.01 7,513,879,657 2,566,893 4.200 2017-03-21
418 2017-03-22 632,165 500 0.01 7,513,879,657 2,547,625 4.030 2017-03-20
419 2017-03-21 631,665 13,500 0.01 7,513,879,657 2,577,193 4.080 2017-03-17
420 2017-03-20 618,165 -1,500 0.01 7,513,879,657 2,676,654 4.330 2017-03-16
421 2017-03-17 619,665 -500 0.01 7,513,879,657 2,652,166 4.280 2017-03-15
422 2017-03-16 620,165 9,000 0.01 7,513,879,657 2,641,903 4.260 2017-03-14
423 2017-03-02 611,165 -23,403 0.01 7,513,879,657 2,359,097 3.860 2017-02-28
424 2017-02-24 634,568 -20,000 0.01 7,513,879,657 2,487,507 3.920 2017-02-22
425 2017-02-14 654,568 -10,000 0.01 7,513,879,657 2,415,356 3.690 2017-02-10
426 2017-02-06 664,568 -90,000 0.01 7,513,879,657 2,232,948 3.360 2017-02-02
427 2017-01-04 754,568 -2,000 0.01 7,513,879,657 2,618,351 3.470 2016-12-30
428 2016-12-12 756,568 -10,000 0.01 7,513,879,657 2,663,119 3.520 2016-12-08
429 2016-12-02 766,568 10,000 0.01 7,513,879,657 2,537,340 3.310 2016-11-30
430 2016-11-28 756,568 -13,000 0.01 7,513,879,657 2,534,503 3.350 2016-11-24
431 2016-11-25 769,568 -1,000 0.01 7,513,879,657 2,508,792 3.260 2016-11-23
432 2016-11-24 770,568 -7,000 0.01 7,513,879,657 2,504,346 3.250 2016-11-22
433 2016-11-23 777,568 6,500 0.01 7,513,879,657 2,464,891 3.170 2016-11-21
434 2016-11-22 771,068 6,000 0.01 7,513,879,657 2,467,418 3.200 2016-11-18
435 2016-11-21 765,068 1,500 0.01 7,513,879,657 2,494,122 3.260 2016-11-17
436 2016-11-18 763,568 -11,500 0.01 7,513,879,657 2,481,596 3.250 2016-11-16
437 2016-11-16 775,068 6,000 0.01 7,513,879,657 2,480,218 3.200 2016-11-14
438 2016-11-15 769,068 12,500 0.01 7,513,879,657 2,499,471 3.250 2016-11-11
439 2016-11-14 756,568 -6,000 0.01 7,513,879,657 2,504,240 3.310 2016-11-10
440 2016-11-11 762,568 3,500 0.01 7,513,879,657 2,485,972 3.260 2016-11-09
441 2016-11-10 759,068 -2,000 0.01 7,513,879,657 2,512,515 3.310 2016-11-08
442 2016-11-09 761,068 -500 0.01 7,513,879,657 2,488,692 3.270 2016-11-07
443 2016-11-07 761,568 3,500 0.01 7,513,879,657 2,475,096 3.250 2016-11-03
444 2016-11-04 758,068 500 0.01 7,513,879,657 2,478,882 3.270 2016-11-02
445 2016-11-03 757,568 -3,500 0.01 7,513,879,657 2,492,399 3.290 2016-11-01
446 2016-10-27 761,068 1,000 0.01 7,513,879,657 2,572,410 3.380 2016-10-25
447 2016-10-26 760,068 -4,000 0.01 7,513,879,657 2,591,832 3.410 2016-10-24
448 2016-10-20 764,068 -500 0.01 7,513,879,657 2,620,753 3.430 2016-10-18
449 2016-10-17 764,568 -1,000 0.01 7,513,879,657 2,591,886 3.390 2016-10-13
450 2016-10-13 765,568 -500 0.01 7,513,879,657 2,656,521 3.470 2016-10-11
451 2016-10-12 766,068 2,000 0.01 7,513,879,657 2,711,881 3.540 2016-10-07
452 2016-10-11 764,068 9,000 0.01 7,513,879,657 2,735,363 3.580 2016-10-06
453 2016-10-07 755,068 -10,000 0.01 7,513,879,657 2,703,143 3.580 2016-10-05
454 2016-10-06 765,068 -500 0.01 7,513,879,657 2,738,943 3.580 2016-10-04
455 2016-10-05 765,568 -10,000 0.01 7,513,879,657 2,740,733 3.580 2016-10-03
456 2016-10-04 775,568 8,000 0.01 7,513,879,657 2,768,778 3.570 2016-09-30
457 2016-10-03 767,568 -82,500 0.01 7,513,879,657 2,840,002 3.700 2016-09-29
458 2016-09-30 850,068 102,500 0.01 7,513,879,657 3,102,748 3.650 2016-09-28
459 2016-09-29 747,568 1,000 0.01 7,513,879,657 2,788,429 3.730 2016-09-27
460 2016-09-09 746,568 -9,000 0.01 7,513,879,657 2,739,905 3.670 2016-09-07
461 2016-09-08 755,568 9,000 0.01 7,513,879,657 2,742,712 3.630 2016-09-06
462 2016-08-26 746,568 -100,000 0.01 7,513,879,657 2,672,713 3.580 2016-08-24
463 2016-08-25 846,568 -100,000 0.01 7,513,879,657 3,089,973 3.650 2016-08-23
464 2016-08-24 946,568 -200,000 0.01 7,513,879,657 3,483,370 3.680 2016-08-22
465 2016-08-22 1,146,568 400,000 0.02 7,513,879,657 4,242,302 3.700 2016-08-18
466 2016-08-18 746,568 -50,000 0.01 7,513,879,657 2,724,973 3.650 2016-08-16
467 2016-08-17 796,568 -50,000 0.01 7,513,879,657 2,931,370 3.680 2016-08-15
468 2016-08-16 846,568 -50,000 0.01 7,513,879,657 3,064,576 3.620 2016-08-12
469 2016-08-15 896,568 -200,000 0.01 7,513,879,657 3,191,782 3.560 2016-08-11
470 2016-08-12 1,096,568 150,000 0.01 7,513,879,657 3,870,885 3.530 2016-08-10
471 2016-08-11 946,568 150,000 0.01 7,513,879,657 3,369,782 3.560 2016-08-09
472 2016-08-10 796,568 40,500 0.01 7,513,879,657 2,787,988 3.500 2016-08-08
473 2016-08-09 756,068 -69,500 0.01 7,513,879,657 2,555,510 3.380 2016-08-05
474 2016-08-08 825,568 19,500 0.01 7,513,879,657 2,691,352 3.260 2016-08-04
475 2016-08-05 806,068 8,500 0.01 7,513,879,657 2,603,600 3.230 2016-08-03
476 2016-08-04 797,568 16,000 0.01 7,513,879,657 2,647,926 3.320 2016-08-01
477 2016-08-03 781,568 1,000 0.01 7,513,879,657 2,563,543 3.280 2016-07-29
478 2016-07-29 780,568 5,500 0.01 7,513,879,657 2,575,874 3.300 2016-07-27
479 2016-07-27 775,068 -3,000 0.01 7,513,879,657 2,573,226 3.320 2016-07-25
480 2016-07-26 778,068 15,500 0.01 7,513,879,657 2,606,528 3.350 2016-07-22
481 2016-07-25 762,568 5,000 0.01 7,513,879,657 2,623,234 3.440 2016-07-21
482 2016-07-22 757,568 -500 0.01 7,513,879,657 2,636,337 3.480 2016-07-20
483 2016-07-15 758,068 -50,000 0.01 7,513,879,657 2,569,851 3.390 2016-07-13
484 2016-07-14 808,068 -20,000 0.01 7,513,879,657 2,707,028 3.350 2016-07-12
485 2016-07-13 828,068 70,000 0.01 7,513,879,657 2,774,028 3.350 2016-07-11
486 2016-07-11 758,068 -80,000 0.01 7,513,879,657 2,448,560 3.230 2016-07-07
487 2016-07-08 838,068 30,000 0.01 7,513,879,657 2,706,960 3.230 2016-07-06
488 2016-07-07 808,068 -50,000 0.01 7,513,879,657 2,666,624 3.300 2016-07-05
489 2016-07-06 858,068 45,000 0.01 7,513,879,657 2,917,431 3.400 2016-07-04
490 2016-07-05 813,068 54,000 0.01 7,513,879,657 2,723,778 3.350 2016-06-30
491 2016-06-17 759,068 -1,500 0.01 7,513,879,657 2,413,836 3.180 2016-06-15
492 2016-06-15 760,568 -10,000 0.01 7,513,879,657 2,441,423 3.210 2016-06-13
493 2016-05-24 770,568 10,000 0.01 7,513,879,657 2,396,466 3.110 2016-05-20
494 2016-05-20 760,568 -20,000 0.01 7,513,879,657 2,350,155 3.090 2016-05-18
495 2016-05-12 780,568 10,000 0.01 7,513,879,657 2,536,846 3.250 2016-05-10
496 2016-05-09 770,568 -10,000 0.01 7,513,879,657 2,712,399 3.520 2016-05-05
497 2016-05-06 780,568 11,000 0.01 7,513,879,657 2,731,988 3.500 2016-05-04
498 2016-05-04 769,568 10,000 0.01 7,513,879,657 2,693,488 3.500 2016-04-29
499 2016-05-03 759,568 -6,000 0.01 7,513,879,657 2,711,658 3.570 2016-04-28
500 2016-04-27 765,568 17,000 0.01 7,513,879,657 2,832,602 3.700 2016-04-25
501 2016-04-25 748,568 -7,000 0.01 7,513,879,657 2,777,187 3.710 2016-04-21
502 2016-04-22 755,568 8,000 0.01 7,513,879,657 2,757,823 3.650 2016-04-20
503 2016-04-21 747,568 8,000 0.01 7,513,879,657 2,766,002 3.700 2016-04-19
504 2016-04-18 739,568 -1,000 0.01 7,513,879,657 2,802,963 3.790 2016-04-14
505 2016-04-15 740,568 1,000 0.01 7,513,879,657 2,814,158 3.800 2016-04-13
506 2016-03-22 739,568 -57,500 0.01 7,513,699,657 3,106,186 4.200 2016-03-18
507 2016-03-21 797,068 -174,500 0.01 7,513,699,657 3,108,565 3.900 2016-03-17
508 2016-03-18 971,568 2,500 0.01 7,513,699,657 3,750,252 3.860 2016-03-16
509 2016-03-17 969,068 -99,000 0.01 7,513,699,657 3,730,912 3.850 2016-03-15
510 2016-03-16 1,068,068 215,000 0.01 7,513,699,657 4,208,188 3.940 2016-03-14
511 2016-03-15 853,068 -90,000 0.01 7,513,699,657 3,199,005 3.750 2016-03-11
512 2016-03-11 943,068 50,000 0.01 7,513,699,657 3,574,228 3.790 2016-03-09
513 2016-03-09 893,068 -70,000 0.01 7,513,699,657 3,581,203 4.010 2016-03-07
514 2016-03-08 963,068 100,000 0.01 7,513,699,657 3,765,596 3.910 2016-03-04
515 2016-03-07 863,068 100,000 0.01 7,513,699,657 3,374,596 3.910 2016-03-03
516 2016-03-04 763,068 -65,500 0.01 7,513,699,657 2,983,596 3.910 2016-03-02
517 2016-03-03 828,568 4,000 0.01 7,513,699,657 2,808,846 3.390 2016-03-01
518 2016-03-02 824,568 56,500 0.01 7,513,699,657 2,803,531 3.400 2016-02-29
519 2016-03-01 768,068 9,500 0.01 7,513,699,657 2,657,515 3.460 2016-02-26
520 2016-02-29 758,568 10,500 0.01 7,513,699,657 2,617,060 3.450 2016-02-25
521 2016-02-26 748,068 500 0.01 7,513,589,657 2,708,006 3.620 2016-02-24
522 2016-02-25 747,568 14,000 0.01 7,513,589,657 2,766,002 3.700 2016-02-23
523 2016-02-19 733,568 -20,000 0.01 7,513,589,657 2,787,558 3.800 2016-02-17
524 2016-02-18 753,568 20,000 0.01 7,513,589,657 2,893,701 3.840 2016-02-16
525 2016-02-17 733,568 -500 0.01 7,513,589,657 2,743,544 3.740 2016-02-15
526 2016-01-29 734,068 -8,000 0.01 7,513,589,657 2,723,392 3.710 2016-01-27
527 2016-01-28 742,068 3,000 0.01 7,513,589,657 2,686,286 3.620 2016-01-26
528 2016-01-27 739,068 5,000 0.01 7,513,589,657 2,823,240 3.820 2016-01-25
529 2016-01-26 734,068 -772 0.01 7,513,589,657 2,804,140 3.820 2016-01-22
530 2016-01-22 734,840 -150,000 0.01 7,513,589,657 2,836,482 3.860 2016-01-20
531 2016-01-21 884,840 150,000 0.01 7,513,589,657 3,574,754 4.040 2016-01-19
532 2016-01-18 734,840 -4,500 0.01 7,513,589,657 3,049,586 4.150 2016-01-14
533 2016-01-15 739,340 4,500 0.01 7,513,589,657 2,994,327 4.050 2016-01-13
534 2016-01-07 734,840 -8,500 0.01 7,513,589,657 3,475,793 4.730 2016-01-05
535 2016-01-06 743,340 8,500 0.01 7,513,589,657 3,463,964 4.660 2016-01-04
536 2015-12-29 734,840 -5,000 0.01 7,511,324,157 3,740,336 5.090 2015-12-23
537 2015-12-28 739,840 5,000 0.01 7,511,324,157 3,677,005 4.970 2015-12-22
538 2015-12-11 734,840 -10,000 0.01 7,511,324,157 3,630,110 4.940 2015-12-09
539 2015-12-10 744,840 10,000 0.01 7,511,324,157 3,657,164 4.910 2015-12-08
540 2015-12-09 734,840 -500 0.01 7,511,324,157 3,755,032 5.110 2015-12-07
541 2015-11-23 735,340 -20,000 0.01 7,511,274,157 3,389,917 4.610 2015-11-19
542 2015-11-20 755,340 -12,000 0.01 7,511,274,157 3,399,030 4.500 2015-11-18
543 2015-11-19 767,340 -25,000 0.01 7,511,274,157 3,215,155 4.190 2015-11-17
544 2015-11-17 792,340 3,000 0.01 7,511,274,157 3,248,594 4.100 2015-11-13
545 2015-11-16 789,340 5,000 0.01 7,511,274,157 3,315,228 4.200 2015-11-12
546 2015-11-13 784,340 3,000 0.01 7,511,274,157 3,286,385 4.190 2015-11-11
547 2015-11-12 781,340 -24,000 0.01 7,511,274,157 3,312,882 4.240 2015-11-10
548 2015-11-11 805,340 -5,000 0.01 7,511,274,157 3,479,069 4.320 2015-11-09
549 2015-11-10 810,340 50,500 0.01 7,511,274,157 3,541,186 4.370 2015-11-06
550 2015-11-09 759,840 24,500 0.01 7,511,274,157 3,404,083 4.480 2015-11-05
551 2015-11-05 735,340 -20,000 0.01 7,511,274,157 3,242,849 4.410 2015-11-03
552 2015-11-03 755,340 -22,500 0.01 7,511,274,157 3,421,690 4.530 2015-10-30
553 2015-11-02 777,840 20,000 0.01 7,511,274,157 3,453,610 4.440 2015-10-29
554 2015-10-30 757,840 20,000 0.01 7,517,337,157 3,410,280 4.500 2015-10-28
555 2015-10-29 737,840 2,500 0.01 7,517,337,157 3,423,578 4.640 2015-10-27
556 2015-10-27 735,340 -4,000 0.01 7,517,337,157 3,492,865 4.750 2015-10-23
557 2015-10-26 739,340 3,000 0.01 7,517,337,157 3,423,144 4.630 2015-10-22
558 2015-10-23 736,340 -48,500 0.01 7,517,337,157 3,431,344 4.660 2015-10-20
559 2015-10-22 784,840 32,500 0.01 7,517,337,157 3,563,174 4.540 2015-10-19
560 2015-10-20 752,340 -29,500 0.01 7,517,337,157 3,498,381 4.650 2015-10-16
561 2015-10-19 781,840 -10,500 0.01 7,517,337,157 3,565,190 4.560 2015-10-15
562 2015-10-16 792,340 9,000 0.01 7,517,337,157 3,573,453 4.510 2015-10-14
563 2015-10-15 783,340 11,000 0.01 7,517,337,157 3,681,698 4.700 2015-10-13
564 2015-10-14 772,340 37,000 0.01 7,517,337,157 3,699,509 4.790 2015-10-12
565 2015-10-12 735,340 -1,500 0.01 7,517,337,157 3,566,399 4.850 2015-10-08
566 2015-10-09 736,840 -500 0.01 7,517,337,157 3,698,937 5.020 2015-10-07
567 2015-10-07 737,340 -50,000 0.01 7,517,337,157 3,428,631 4.650 2015-10-05
568 2015-10-06 787,340 50,000 0.01 7,517,337,157 3,621,764 4.600 2015-10-02
569 2015-09-15 737,340 -23,500 0.01 7,528,710,157 3,059,961 4.150 2015-09-11
570 2015-09-14 760,840 24,000 0.01 7,528,710,157 3,127,052 4.110 2015-09-10
571 2015-08-28 736,840 1,500 0.01 7,528,710,157 2,777,887 3.770 2015-08-26
572 2015-08-13 735,340 -19,500 0.01 7,528,710,157 3,684,053 5.010 2015-08-11
573 2015-08-12 754,840 8,000 0.01 7,528,710,157 3,774,200 5.000 2015-08-10
574 2015-08-11 746,840 6,000 0.01 7,528,710,157 3,756,605 5.030 2015-08-07
575 2015-08-10 740,840 5,500 0.01 7,528,710,157 3,756,059 5.070 2015-08-06
576 2015-08-07 735,340 -12,500 0.01 7,528,710,157 3,794,354 5.160 2015-08-05
577 2015-08-06 747,840 12,500 0.01 7,528,710,157 3,761,635 5.030 2015-08-04
578 2015-07-27 735,340 -2,500 0.01 7,528,261,157 4,117,904 5.600 2015-07-23
579 2015-07-24 737,840 1,000 0.01 7,528,261,157 4,058,120 5.500 2015-07-22
580 2015-07-23 736,840 -4,000 0.01 7,528,261,157 4,111,567 5.580 2015-07-21
581 2015-07-22 740,840 5,500 0.01 7,528,261,157 4,074,620 5.500 2015-07-20
582 2015-07-20 735,340 -6,500 0.01 7,528,261,157 4,037,017 5.490 2015-07-16
583 2015-07-17 741,840 6,500 0.01 7,528,261,157 3,916,915 5.280 2015-07-15
584 2015-07-16 735,340 -53,000 0.01 7,528,261,157 4,007,603 5.450 2015-07-14
585 2015-07-15 788,340 53,000 0.01 7,528,261,157 4,225,502 5.360 2015-07-13
586 2015-07-08 735,340 -100,000 0.01 7,528,261,157 3,897,302 5.300 2015-07-06
587 2015-07-06 835,340 8,000 0.01 7,528,261,157 4,836,619 5.790 2015-07-02
588 2015-06-29 827,340 -12,656 0.01 7,528,198,157 4,972,313 6.010 2015-06-25
589 2015-06-26 839,996 12,000 0.01 7,525,071,348 4,964,376 5.910 2015-06-24
590 2015-06-22 827,996 -500 0.01 7,525,071,348 4,529,138 5.470 2015-06-18
591 2015-06-18 828,496 -80,000 0.01 7,525,071,348 4,515,303 5.450 2015-06-16
592 2015-06-17 908,496 -20,000 0.01 7,525,071,348 5,005,813 5.510 2015-06-15
593 2015-06-16 928,496 100,000 0.01 7,525,071,348 5,171,723 5.570 2015-06-12
594 2015-06-09 828,496 500 0.01 7,525,071,348 4,399,314 5.310 2015-06-05
595 2015-06-08 827,996 -500 0.01 7,525,071,348 4,471,178 5.400 2015-06-04
596 2015-06-05 828,496 -115,403 0.01 7,525,071,348 4,556,728 5.500 2015-06-03
597 2015-06-04 943,899 -80,000 0.01 7,525,071,348 5,304,712 5.620 2015-06-02
598 2015-06-03 1,023,899 80,000 0.01 7,525,071,348 5,795,268 5.660 2015-06-01
599 2015-06-02 943,899 10,500 0.01 7,525,071,348 5,229,200 5.540 2015-05-29
600 2015-05-28 933,399 -10,000 0.01 7,522,118,348 5,441,716 5.830 2015-05-26
601 2015-05-27 943,399 10,000 0.01 7,522,118,348 5,386,808 5.710 2015-05-22
602 2015-05-14 933,399 10,000 0.01 7,522,118,348 5,609,728 6.010 2015-05-12
603 2015-05-12 923,399 -11,736 0.01 7,522,118,348 5,651,202 6.120 2015-05-08
604 2015-05-08 935,135 -200,000 0.01 7,522,118,348 5,779,134 6.180 2015-05-06
605 2015-05-07 1,135,135 -87,500 0.02 7,522,118,348 7,219,459 6.360 2015-05-05
606 2015-05-06 1,222,635 320,000 0.02 7,522,118,348 7,971,580 6.520 2015-05-04
607 2015-05-05 902,635 -113,000 0.01 7,522,118,348 5,849,075 6.480 2015-04-30
608 2015-04-30 1,015,635 -500 0.01 7,522,118,348 6,357,875 6.260 2015-04-28
609 2015-04-29 1,016,135 -21,500 0.01 7,505,424,020 6,361,005 6.260 2015-04-27
610 2015-04-28 1,037,635 11,500 0.01 7,505,424,020 6,205,057 5.980 2015-04-24
611 2015-04-27 1,026,135 110,000 0.01 7,505,424,020 6,331,253 6.170 2015-04-23
612 2015-04-24 916,135 -4,500 0.01 7,505,424,020 5,716,682 6.240 2015-04-22
613 2015-04-23 920,635 -259,640 0.01 7,505,424,020 5,192,381 5.640 2015-04-21
614 2015-04-22 1,180,275 244,500 0.02 7,505,424,020 6,727,568 5.700 2015-04-20
615 2015-04-21 935,775 7,000 0.01 7,505,424,020 5,605,292 5.990 2015-04-17
616 2015-04-20 928,775 -172,000 0.01 7,505,424,020 5,405,471 5.820 2015-04-16
617 2015-04-17 1,100,775 -209,000 0.01 7,505,424,020 6,373,487 5.790 2015-04-15
618 2015-04-16 1,309,775 369,000 0.02 7,505,424,020 7,531,206 5.750 2015-04-14
619 2015-04-15 940,775 -116,500 0.01 7,505,424,020 5,654,058 6.010 2015-04-13
620 2015-04-14 1,057,275 109,500 0.01 7,505,424,020 5,889,022 5.570 2015-04-10
621 2015-04-13 947,775 -20,873 0.01 7,505,424,020 5,099,030 5.380 2015-04-09
622 2015-04-09 968,648 -12,000 0.01 7,505,424,020 4,765,748 4.920 2015-04-02
623 2015-04-08 980,648 -1,500 0.01 7,505,424,020 4,697,304 4.790 2015-04-01
624 2015-04-02 982,148 -1,000 0.01 7,505,424,020 4,606,274 4.690 2015-03-31
625 2015-04-01 983,148 -301,000 0.01 7,505,424,020 4,719,110 4.800 2015-03-30
626 2015-03-31 1,284,148 205,500 0.02 7,505,424,020 6,074,020 4.730 2015-03-27
627 2015-03-30 1,078,648 -100,000 0.01 7,498,144,520 5,037,286 4.670 2015-03-26
628 2015-03-27 1,178,648 -50,000 0.02 7,498,144,520 5,610,364 4.760 2015-03-25
629 2015-03-26 1,228,648 12,000 0.02 7,498,144,520 5,848,364 4.760 2015-03-24
630 2015-03-25 1,216,648 255,000 0.02 7,498,144,520 5,876,410 4.830 2015-03-23
631 2015-03-24 961,648 -100,000 0.01 7,498,144,520 4,587,061 4.770 2015-03-20
632 2015-03-23 1,061,648 100,000 0.01 7,498,144,520 5,095,910 4.800 2015-03-19
633 2015-03-20 961,648 -9,000 0.01 7,498,144,520 4,644,760 4.830 2015-03-18
634 2015-03-19 970,648 9,000 0.01 7,498,144,520 4,552,339 4.690 2015-03-17
635 2015-03-10 961,648 -12,000 0.01 7,498,144,520 4,587,061 4.770 2015-03-06
636 2015-03-06 973,648 -8,000 0.01 7,498,144,520 4,585,882 4.710 2015-03-04
637 2015-02-12 981,648 -500 0.01 7,496,488,020 4,741,360 4.830 2015-02-10
638 2015-01-20 982,148 -310,000 0.01 7,478,559,020 4,812,525 4.900 2015-01-16
639 2015-01-07 1,292,148 -50,000 0.02 7,478,559,020 6,486,583 5.020 2015-01-05
640 2015-01-06 1,342,148 -6,000 0.02 7,478,559,020 6,415,467 4.780 2015-01-02
641 2015-01-05 1,348,148 350,000 0.02 7,478,559,020 5,999,259 4.450 2014-12-30
642 2014-12-23 998,148 -500 0.01 7,477,152,020 4,341,944 4.350 2014-12-19
643 2014-12-17 998,648 -11,000 0.01 7,477,152,020 4,274,213 4.280 2014-12-15
644 2014-12-16 1,009,648 -500 0.01 7,477,152,020 4,482,837 4.440 2014-12-12
645 2014-12-11 1,010,148 -50,000 0.01 7,477,152,020 4,606,275 4.560 2014-12-09
646 2014-12-10 1,060,148 50,000 0.01 7,477,152,020 5,014,500 4.730 2014-12-08
647 2014-12-08 1,010,148 11,000 0.01 7,477,152,020 4,778,000 4.730 2014-12-04
648 2014-12-05 999,148 -150,000 0.01 7,477,152,020 4,656,030 4.660 2014-12-03
649 2014-12-04 1,149,148 -200,000 0.02 7,477,152,020 5,297,572 4.610 2014-12-02
650 2014-12-03 1,349,148 350,000 0.02 7,477,152,020 6,138,623 4.550 2014-12-01
651 2014-12-02 999,148 -390,000 0.01 7,477,152,020 4,646,038 4.650 2014-11-28
652 2014-12-01 1,389,148 70,000 0.02 7,477,152,020 6,459,538 4.650 2014-11-27
653 2014-11-28 1,319,148 30,000 0.02 7,471,877,520 6,081,272 4.610 2014-11-26
654 2014-11-26 1,289,148 10,000 0.02 7,471,877,520 6,033,213 4.680 2014-11-24
655 2014-11-14 1,279,148 -5,000 0.02 7,471,877,520 5,794,540 4.530 2014-11-12
656 2014-11-13 1,284,148 1,000 0.02 7,471,877,520 5,855,715 4.560 2014-11-11
657 2014-11-11 1,283,148 312,000 0.02 7,471,877,520 5,838,323 4.550 2014-11-07
658 2014-11-06 971,148 -310,000 0.01 7,471,877,520 4,399,300 4.530 2014-11-04
659 2014-11-05 1,281,148 -500 0.02 7,471,877,520 5,829,223 4.550 2014-11-03
660 2014-10-30 1,281,648 -508 0.02 7,471,703,520 5,421,371 4.230 2014-10-28
661 2014-10-22 1,282,156 311,059 0.02 7,471,703,520 5,256,840 4.100 2014-10-20
662 2014-10-17 971,097 -500 0.01 7,463,216,288 4,020,342 4.140 2014-10-15
663 2014-09-23 971,597 -310,000 0.01 7,460,017,788 4,362,471 4.490 2014-09-19
664 2014-09-12 1,281,597 500 0.02 7,460,017,788 5,831,266 4.550 2014-09-10
665 2014-09-11 1,281,097 -100,000 0.02 7,460,017,788 5,918,668 4.620 2014-09-08
666 2014-09-10 1,381,097 -10,000 0.02 7,460,017,788 6,380,668 4.620 2014-09-05
667 2014-09-08 1,391,097 -510 0.02 7,460,017,788 6,301,669 4.530 2014-09-04
668 2014-09-02 1,391,607 -8,500 0.02 7,460,017,788 6,095,239 4.380 2014-08-29
669 2014-09-01 1,400,107 408,500 0.02 7,460,017,788 6,006,459 4.290 2014-08-28
670 2014-08-25 991,607 500 0.01 7,459,587,788 4,273,826 4.310 2014-08-21
671 2014-08-19 991,107 -500 0.01 7,459,587,788 4,380,693 4.420 2014-08-15
672 2014-08-11 991,607 -50,000 0.01 7,459,587,788 4,293,658 4.330 2014-08-07
673 2014-08-08 1,041,607 50,000 0.01 7,459,587,788 4,541,407 4.360 2014-08-06
674 2014-08-05 991,607 -100,000 0.01 7,459,587,788 4,432,483 4.470 2014-08-01
675 2014-08-04 1,091,607 109,500 0.01 7,459,587,788 4,966,812 4.550 2014-07-31
676 2014-08-01 982,107 -70,000 0.01 7,459,587,788 4,468,587 4.550 2014-07-30
677 2014-07-31 1,052,107 50,000 0.01 7,459,587,788 4,713,439 4.480 2014-07-29
678 2014-07-30 1,002,107 500 0.01 7,456,103,788 4,429,313 4.420 2014-07-28
679 2014-07-29 1,001,607 -200,000 0.01 7,456,103,788 4,397,055 4.390 2014-07-25
680 2014-07-25 1,201,607 150,000 0.02 7,456,103,788 5,251,023 4.370 2014-07-23
681 2014-07-24 1,051,607 50,000 0.01 7,456,103,788 4,490,362 4.270 2014-07-22
682 2014-07-16 1,001,607 -1,500 0.01 7,456,103,788 4,176,701 4.170 2014-07-14
683 2014-06-27 1,003,107 3,252 0.01 7,456,083,788 3,952,242 3.940 2014-06-25
684 2014-06-06 999,855 -300,000 0.01 7,285,869,614 4,079,408 4.080 2014-06-04
685 2014-06-03 1,299,855 115,500 0.02 7,285,869,614 5,303,408 4.080 2014-05-29
686 2014-05-29 1,184,355 188,000 0.02 7,285,113,114 4,867,699 4.110 2014-05-27
687 2014-05-28 996,355 -10,500 0.01 7,285,113,114 4,174,727 4.190 2014-05-26
688 2014-05-27 1,006,855 20,500 0.01 7,285,113,114 4,289,202 4.260 2014-05-23
689 2014-05-16 986,355 -313,500 0.01 7,285,113,114 4,063,783 4.120 2014-05-14
690 2014-05-12 1,299,855 20,000 0.02 7,285,113,114 5,082,433 3.910 2014-05-08
691 2014-04-30 1,279,855 182,000 0.02 7,284,973,114 5,157,816 4.030 2014-04-28
692 2014-04-28 1,097,855 -182,000 0.02 7,283,327,614 4,556,098 4.150 2014-04-24
693 2014-04-25 1,279,855 -19,500 0.02 7,283,327,614 5,311,398 4.150 2014-04-23
694 2014-04-17 1,299,355 -506 0.02 7,283,327,614 5,587,227 4.300 2014-04-15
695 2014-04-15 1,299,861 299,491 0.02 7,283,327,614 5,849,375 4.500 2014-04-11
696 2014-04-11 1,000,370 -94,000 0.01 7,283,327,614 4,491,661 4.490 2014-04-09
697 2014-04-10 1,094,370 -206,000 0.02 7,283,327,614 4,880,890 4.460 2014-04-08
698 2014-04-01 1,300,370 -20,000 0.02 7,283,327,614 5,383,532 4.140 2014-03-28
699 2014-03-28 1,320,370 260,000 0.02 7,283,051,614 5,215,462 3.950 2014-03-26
700 2014-03-21 1,060,370 -500 0.01 7,283,051,614 4,103,632 3.870 2014-03-19
701 2014-03-20 1,060,870 -261,000 0.01 7,283,051,614 4,094,958 3.860 2014-03-18
702 2014-03-19 1,321,870 292,000 0.02 7,283,051,614 5,115,637 3.870 2014-03-17
703 2014-03-18 1,029,870 500 0.01 7,283,051,614 3,985,597 3.870 2014-03-14
704 2014-03-13 1,029,370 -300,000 0.01 7,283,051,614 4,138,067 4.020 2014-03-11
705 2014-03-11 1,329,370 300,000 0.02 7,283,051,614 5,437,123 4.090 2014-03-07
706 2014-03-10 1,029,370 -318,500 0.01 7,283,051,614 4,343,941 4.220 2014-03-06
707 2014-03-07 1,347,870 -1,500 0.02 7,283,051,614 5,378,001 3.990 2014-03-05
708 2014-03-06 1,349,370 20,000 0.02 7,283,051,614 5,397,480 4.000 2014-03-04
709 2014-03-04 1,329,370 509 0.02 7,283,051,614 5,477,004 4.120 2014-02-28
710 2014-02-27 1,328,861 310,000 0.02 7,282,900,614 5,315,444 4.000 2014-02-25
711 2014-02-26 1,018,861 -10,000 0.01 7,282,900,614 4,075,444 4.000 2014-02-24
712 2014-02-17 1,028,861 -50,000 0.01 7,282,900,614 4,310,928 4.190 2014-02-13
713 2014-02-14 1,078,861 60,000 0.01 7,282,900,614 4,660,680 4.320 2014-02-12
714 2014-02-05 1,018,861 -20,000 0.01 7,282,900,614 4,350,536 4.270 2014-01-29
715 2014-01-28 1,038,861 -100,000 0.01 7,282,020,114 4,716,429 4.540 2014-01-24
716 2014-01-27 1,138,861 -100,000 0.02 7,282,020,114 5,386,813 4.730 2014-01-23
717 2014-01-24 1,238,861 200,000 0.02 7,282,020,114 5,946,533 4.800 2014-01-22
718 2014-01-16 1,038,861 -50,000 0.01 7,282,020,114 4,976,144 4.790 2014-01-14
719 2014-01-15 1,088,861 20,000 0.01 7,282,020,114 5,204,756 4.780 2014-01-13
720 2014-01-14 1,068,861 -50,000 0.01 7,282,020,114 5,216,042 4.880 2014-01-10
721 2014-01-13 1,118,861 96,000 0.02 7,282,020,114 5,381,721 4.810 2014-01-09
722 2014-01-03 1,022,861 -310,000 0.01 7,282,020,114 5,124,534 5.010 2013-12-30
723 2014-01-02 1,332,861 -10,000 0.02 7,282,020,114 6,730,948 5.050 2013-12-27
724 2013-12-18 1,342,861 282,000 0.02 7,280,257,614 6,606,876 4.920 2013-12-16
725 2013-12-12 1,060,861 -500 0.01 7,280,257,614 5,314,914 5.010 2013-12-10
726 2013-12-11 1,061,361 -40,500 0.01 7,280,257,614 5,423,555 5.110 2013-12-09
727 2013-12-02 1,101,861 40,000 0.02 7,280,257,614 5,608,472 5.090 2013-11-28
728 2013-11-25 1,061,861 -48,000 0.01 7,279,637,614 5,245,593 4.940 2013-11-21
729 2013-11-20 1,109,861 -300,000 0.02 5,956,033,936 5,593,699 5.040 2013-11-18
730 2013-11-19 1,409,861 -500 0.02 5,956,033,936 6,978,812 4.950 2013-11-15
731 2013-11-07 1,410,361 -46,000 0.02 5,956,033,936 7,065,909 5.010 2013-11-05
732 2013-11-06 1,456,361 -2,000 0.02 5,956,033,936 7,252,678 4.980 2013-11-04
733 2013-11-05 1,458,361 -40,000 0.02 5,956,033,936 7,204,303 4.940 2013-11-01
734 2013-11-04 1,498,361 50,000 0.03 5,956,033,936 7,371,936 4.920 2013-10-31
735 2013-11-01 1,448,361 -20,000 0.02 5,956,033,936 6,995,584 4.830 2013-10-30
736 2013-10-31 1,468,361 50,000 0.02 5,956,033,936 7,062,816 4.810 2013-10-29
737 2013-10-24 1,418,361 -500 0.02 5,954,979,436 6,978,336 4.920 2013-10-22
738 2013-10-21 1,418,861 -49,655 0.02 5,954,979,436 6,895,664 4.860 2013-10-17
739 2013-10-17 1,468,516 -50,000 0.02 5,954,979,436 7,313,210 4.980 2013-10-15
740 2013-10-16 1,518,516 320,000 0.03 5,954,979,436 7,516,654 4.950 2013-10-11
741 2013-10-15 1,198,516 1,158 0.02 5,954,979,436 5,836,773 4.870 2013-10-10
742 2013-10-11 1,197,358 100,000 0.02 5,882,967,256 5,879,028 4.910 2013-10-09
743 2013-10-10 1,097,358 -320,000 0.02 5,882,967,256 5,311,213 4.840 2013-10-08
744 2013-10-09 1,417,358 247,500 0.02 5,882,967,256 6,619,062 4.670 2013-10-07
745 2013-10-08 1,169,858 50,000 0.02 5,882,967,256 5,533,428 4.730 2013-10-04
746 2013-10-07 1,119,858 -300,000 0.02 5,882,967,256 5,229,737 4.670 2013-10-03
747 2013-10-03 1,419,858 -10,500 0.02 5,882,967,256 6,474,552 4.560 2013-09-30
748 2013-09-18 1,430,358 -500 0.02 5,882,417,256 6,922,933 4.840 2013-09-16
749 2013-09-13 1,430,858 210,000 0.02 5,878,473,256 6,996,896 4.890 2013-09-11
750 2013-09-12 1,220,858 -20,000 0.02 5,878,473,256 5,969,996 4.890 2013-09-10
751 2013-09-11 1,240,858 140,000 0.02 5,878,473,256 5,968,527 4.810 2013-09-09
752 2013-09-10 1,100,858 -50,000 0.02 5,878,473,256 5,185,041 4.710 2013-09-06
753 2013-09-09 1,150,858 -110,000 0.02 5,878,473,256 5,247,912 4.560 2013-09-05
754 2013-09-05 1,260,858 63,000 0.02 5,878,473,256 5,762,121 4.570 2013-09-03
755 2013-09-04 1,197,858 -13,000 0.02 5,875,116,256 5,414,318 4.520 2013-09-02
756 2013-09-02 1,210,858 100,000 0.02 5,875,116,256 5,339,884 4.410 2013-08-29
757 2013-08-29 1,110,858 -371,000 0.02 5,873,396,256 5,209,924 4.690 2013-08-27
758 2013-08-27 1,481,858 -84,000 0.03 5,873,396,256 6,772,091 4.570 2013-08-23
759 2013-08-26 1,565,858 -13,508 0.03 5,873,396,256 6,999,385 4.470 2013-08-22
760 2013-08-22 1,579,366 109,000 0.03 5,873,396,256 6,965,004 4.410 2013-08-20
761 2013-08-21 1,470,366 6,000 0.03 5,873,396,256 6,557,832 4.460 2013-08-19
762 2013-08-20 1,464,366 -33,492 0.02 5,873,396,256 6,750,727 4.610 2013-08-16
763 2013-08-19 1,497,858 -46,000 0.03 5,873,396,256 7,174,740 4.790 2013-08-15
764 2013-08-15 1,543,858 40,000 0.03 5,873,396,256 6,839,291 4.430 2013-08-12
765 2013-08-13 1,503,858 21,000 0.03 5,873,396,256 6,541,782 4.350 2013-08-09
766 2013-08-12 1,482,858 50,000 0.03 5,873,396,256 6,450,432 4.350 2013-08-08
767 2013-08-07 1,432,858 12,000 0.02 5,873,396,256 6,290,247 4.390 2013-08-05
768 2013-08-06 1,420,858 -144,000 0.02 5,873,396,256 6,138,107 4.320 2013-08-02
769 2013-08-05 1,564,858 50,000 0.03 5,873,396,256 6,509,809 4.160 2013-08-01
770 2013-08-02 1,514,858 100,000 0.03 5,873,396,256 6,013,986 3.970 2013-07-31
771 2013-07-29 1,414,858 -250,000 0.02 5,871,975,256 5,716,026 4.040 2013-07-25
772 2013-07-26 1,664,858 -50,000 0.03 5,871,975,256 6,726,026 4.040 2013-07-24
773 2013-07-25 1,714,858 300,000 0.03 5,871,975,256 6,962,323 4.060 2013-07-23
774 2013-07-23 1,414,858 15,000 0.02 5,871,975,256 5,645,283 3.990 2013-07-19
775 2013-07-18 1,399,858 -50,000 0.02 5,871,975,256 5,739,418 4.100 2013-07-16
776 2013-07-17 1,449,858 30,000 0.02 5,871,975,256 6,045,908 4.170 2013-07-15
777 2013-07-16 1,419,858 -150,000 0.02 5,871,975,256 5,778,822 4.070 2013-07-12
778 2013-07-15 1,569,858 150,000 0.03 5,871,975,256 6,389,322 4.070 2013-07-11
779 2013-07-12 1,419,858 -124,000 0.02 5,871,975,256 5,509,049 3.880 2013-07-10
780 2013-07-11 1,543,858 112,500 0.03 5,871,975,256 5,928,415 3.840 2013-07-09
781 2013-07-10 1,431,358 26,500 0.02 5,871,975,256 5,668,178 3.960 2013-07-08
782 2013-07-09 1,404,858 315,000 0.02 5,871,975,256 5,731,821 4.080 2013-07-05
783 2013-07-08 1,089,858 -2,000 0.02 5,871,975,256 4,435,722 4.070 2013-07-04
784 2013-07-05 1,091,858 7,000 0.02 5,871,975,256 4,312,839 3.950 2013-07-03
785 2013-07-04 1,084,858 -24,500 0.02 5,871,975,256 4,415,372 4.070 2013-07-02
786 2013-07-03 1,109,358 -333,000 0.02 5,871,975,256 4,670,397 4.210 2013-06-28
787 2013-07-02 1,442,358 9,500 0.02 5,871,975,256 6,043,480 4.190 2013-06-27
788 2013-06-28 1,432,858 -50,000 0.02 5,871,970,256 5,817,403 4.060 2013-06-26
789 2013-06-27 1,482,858 45,455 0.03 5,871,970,256 5,679,346 3.830 2013-06-25
790 2013-06-26 1,437,403 332,000 0.02 5,869,158,263 5,577,124 3.880 2013-06-24
791 2013-06-25 1,105,403 30,000 0.02 5,869,158,263 4,487,936 4.060 2013-06-21
792 2013-06-24 1,075,403 -49,500 0.02 5,869,158,263 4,473,676 4.160 2013-06-20
793 2013-06-21 1,124,903 56,000 0.02 5,869,158,263 4,679,596 4.160 2013-06-19
794 2013-06-20 1,068,903 -325,500 0.02 5,869,158,263 4,606,972 4.310 2013-06-18
795 2013-06-19 1,394,403 -35,000 0.02 5,869,158,263 6,051,709 4.340 2013-06-17
796 2013-06-18 1,429,403 -104,000 0.02 5,869,158,263 6,203,609 4.340 2013-06-14
797 2013-06-17 1,533,403 430,000 0.03 5,869,158,263 6,363,622 4.150 2013-06-13
798 2013-06-14 1,103,403 5,500 0.02 5,869,158,263 4,722,565 4.280 2013-06-11
799 2013-06-13 1,097,903 15,000 0.02 5,869,158,263 4,874,689 4.440 2013-06-10
800 2013-06-10 1,082,903 -500 0.02 5,869,158,263 4,883,893 4.510 2013-06-06
801 2013-06-07 1,083,403 10,000 0.02 5,869,158,263 4,929,484 4.550 2013-06-05
802 2013-06-04 1,073,403 -10,000 0.02 5,869,103,263 5,098,664 4.750 2013-05-31
803 2013-06-03 1,083,403 -40,000 0.02 5,869,103,263 5,243,671 4.840 2013-05-30
804 2013-05-31 1,123,403 10,000 0.02 5,869,103,263 5,482,207 4.880 2013-05-29
805 2013-05-30 1,113,403 -380,000 0.02 5,865,158,263 5,544,747 4.980 2013-05-28
806 2013-05-27 1,493,403 230,000 0.03 5,865,158,263 7,467,015 5.000 2013-05-23
807 2013-05-24 1,263,403 200,000 0.02 5,865,158,263 6,291,747 4.980 2013-05-22
808 2013-05-16 1,063,403 -30,000 0.02 5,865,158,263 5,689,206 5.350 2013-05-14
809 2013-05-15 1,093,403 -40,000 0.02 5,865,158,263 5,838,772 5.340 2013-05-13
810 2013-05-14 1,133,403 -50,000 0.02 5,865,158,263 6,143,044 5.420 2013-05-10
811 2013-05-13 1,183,403 -50,000 0.02 5,865,158,263 6,378,542 5.390 2013-05-09
812 2013-05-10 1,233,403 170,000 0.02 5,865,158,263 6,672,710 5.410 2013-05-08
813 2013-05-09 1,063,403 -390,000 0.02 5,865,158,263 5,699,840 5.360 2013-05-07
814 2013-05-08 1,453,403 30,000 0.02 5,865,158,263 7,790,240 5.360 2013-05-06
815 2013-05-07 1,423,403 199,000 0.02 5,865,158,263 7,586,738 5.330 2013-05-03
816 2013-05-03 1,224,403 50,000 0.02 5,865,158,263 6,268,943 5.120 2013-04-30
817 2013-05-02 1,174,403 100,000 0.02 5,865,158,263 5,930,735 5.050 2013-04-29
818 2013-04-30 1,074,403 10,000 0.02 5,865,158,263 5,372,015 5.000 2013-04-26
819 2013-04-29 1,064,403 -100,000 0.02 5,863,971,263 5,407,167 5.080 2013-04-25
820 2013-04-26 1,164,403 94,500 0.02 5,863,971,263 5,915,167 5.080 2013-04-24
821 2013-04-25 1,069,903 -206,500 0.02 5,863,971,263 5,296,020 4.950 2013-04-23
822 2013-04-24 1,276,403 212,000 0.02 5,863,971,263 6,650,060 5.210 2013-04-22
823 2013-04-23 1,064,403 -460,000 0.02 5,863,971,263 5,460,387 5.130 2013-04-19
824 2013-04-22 1,524,403 110,000 0.03 5,863,971,263 7,301,890 4.790 2013-04-18
825 2013-04-19 1,414,403 40,000 0.02 5,863,971,263 6,718,414 4.750 2013-04-17
826 2013-04-18 1,374,403 160,000 0.02 5,863,971,263 6,665,855 4.850 2013-04-16
827 2013-04-16 1,214,403 100,000 0.02 5,863,971,263 5,999,151 4.940 2013-04-12
828 2013-04-15 1,114,403 -10,000 0.02 5,863,971,263 5,627,735 5.050 2013-04-11
829 2013-04-12 1,124,403 -150,000 0.02 5,863,971,263 5,588,283 4.970 2013-04-10
830 2013-04-11 1,274,403 -300,000 0.02 5,863,971,263 6,015,182 4.720 2013-04-09
831 2013-04-10 1,574,403 46,500 0.03 5,863,971,263 7,415,438 4.710 2013-04-08
832 2013-04-09 1,527,903 -96,500 0.03 5,863,971,263 7,013,075 4.590 2013-04-05
833 2013-04-08 1,624,403 360,000 0.03 5,863,971,263 7,780,890 4.790 2013-04-03
834 2013-04-05 1,264,403 50,000 0.02 5,863,971,263 6,005,914 4.750 2013-04-02
835 2013-04-03 1,214,403 -80,000 0.02 5,863,971,263 5,683,406 4.680 2013-03-28
836 2013-04-02 1,294,403 180,000 0.02 5,863,971,263 6,109,582 4.720 2013-03-27
837 2013-03-28 1,114,403 50,000 0.02 5,862,172,263 5,148,542 4.620 2013-03-26
838 2013-03-27 1,064,403 -67,000 0.02 5,862,172,263 4,853,678 4.560 2013-03-25
839 2013-03-26 1,131,403 37,000 0.02 5,862,172,263 5,113,942 4.520 2013-03-22
840 2013-03-25 1,094,403 20,000 0.02 5,862,172,263 5,067,086 4.630 2013-03-21
841 2013-03-22 1,074,403 -50,000 0.02 5,862,172,263 4,995,974 4.650 2013-03-20
842 2013-03-21 1,124,403 50,000 0.02 5,862,172,263 5,014,837 4.460 2013-03-19
843 2013-03-19 1,074,403 -151,500 0.02 5,862,172,263 4,910,022 4.570 2013-03-15
844 2013-03-18 1,225,903 -180,000 0.02 5,862,172,263 5,872,075 4.790 2013-03-14
845 2013-03-15 1,405,903 338,000 0.02 5,862,172,263 6,678,039 4.750 2013-03-13
846 2013-03-14 1,067,903 -5,000 0.02 5,862,172,263 5,051,181 4.730 2013-03-12
847 2013-03-13 1,072,903 10,000 0.02 5,862,172,263 5,225,038 4.870 2013-03-11
848 2013-02-07 1,062,903 10,000 0.02 5,859,451,263 6,292,386 5.920 2013-02-05
849 2013-02-06 1,052,903 -11,000 0.02 5,859,451,263 6,359,534 6.040 2013-02-04
850 2013-02-01 1,063,903 -5,000 0.02 5,859,451,263 6,649,394 6.250 2013-01-30
851 2013-01-28 1,068,903 -20,000 0.02 5,850,141,263 6,669,955 6.240 2013-01-24
852 2013-01-24 1,088,903 -1,000 0.02 5,850,141,263 6,816,533 6.260 2013-01-22
853 2013-01-17 1,089,903 -34,000 0.02 5,850,141,263 6,724,702 6.170 2013-01-15
854 2013-01-16 1,123,903 50,000 0.02 5,850,141,263 6,754,657 6.010 2013-01-14
855 2013-01-14 1,073,903 -500 0.02 5,850,141,263 6,378,984 5.940 2013-01-10
856 2013-01-11 1,074,403 -10,000 0.02 5,850,141,263 6,489,394 6.040 2013-01-09
857 2013-01-10 1,084,403 -1,500 0.02 5,850,141,263 6,506,418 6.000 2013-01-08
858 2013-01-09 1,085,903 -112,500 0.02 5,850,141,263 6,634,867 6.110 2013-01-07
859 2013-01-08 1,198,403 -10,000 0.02 5,850,141,263 7,094,546 5.920 2013-01-04
860 2013-01-07 1,208,403 4,000 0.02 5,850,141,263 7,153,746 5.920 2013-01-03
861 2013-01-04 1,204,403 10,000 0.02 5,850,141,263 7,093,934 5.890 2013-01-02
862 2013-01-03 1,194,403 6,000 0.02 5,850,141,263 6,808,097 5.700 2012-12-28
863 2012-12-28 1,188,403 10,000 0.02 5,849,419,763 6,357,956 5.350 2012-12-21
864 2012-12-20 1,178,403 -500 0.02 5,849,419,763 6,469,432 5.490 2012-12-18
865 2012-12-14 1,178,903 -4,000 0.02 5,849,419,763 6,554,701 5.560 2012-12-12
866 2012-12-12 1,182,903 10,000 0.02 5,849,419,763 6,695,231 5.660 2012-12-10
867 2012-12-06 1,172,903 -150,000 0.02 5,849,419,763 6,755,921 5.760 2012-12-04
868 2012-12-05 1,322,903 150,000 0.02 5,849,419,763 7,646,379 5.780 2012-12-03
869 2012-12-04 1,172,903 -97,500 0.02 5,849,419,763 6,873,212 5.860 2012-11-30
870 2012-12-03 1,270,403 77,500 0.02 5,849,419,763 7,114,257 5.600 2012-11-29
871 2012-11-27 1,192,903 -344,000 0.02 5,847,201,763 6,334,315 5.310 2012-11-23
872 2012-11-26 1,536,903 295,000 0.03 5,847,201,763 7,991,896 5.200 2012-11-22
873 2012-11-23 1,241,903 20,000 0.02 5,847,201,763 6,445,477 5.190 2012-11-21
874 2012-11-22 1,221,903 -500 0.02 5,847,201,763 6,256,143 5.120 2012-11-20
875 2012-11-19 1,222,403 -2,500 0.02 5,847,201,763 6,234,255 5.100 2012-11-15
876 2012-11-16 1,224,903 -3,000 0.02 5,847,201,763 6,247,005 5.100 2012-11-14
877 2012-11-14 1,227,903 3,000 0.02 5,847,201,763 6,262,305 5.100 2012-11-12
878 2012-11-09 1,224,903 -50,000 0.02 5,847,201,763 6,332,749 5.170 2012-11-07
879 2012-11-06 1,274,903 -40,000 0.02 5,847,201,763 6,565,750 5.150 2012-11-02
880 2012-11-05 1,314,903 -20,000 0.02 5,847,201,763 6,666,558 5.070 2012-11-01
881 2012-11-02 1,334,903 -586,006 0.02 5,847,201,763 6,487,629 4.860 2012-10-31
882 2012-11-01 1,920,909 515,000 0.03 5,845,561,763 9,028,272 4.700 2012-10-30
883 2012-10-31 1,405,909 69,000 0.02 5,845,561,763 6,565,595 4.670 2012-10-29
884 2012-10-30 1,336,909 -200,000 0.02 5,844,828,763 6,283,472 4.700 2012-10-26
885 2012-10-29 1,536,909 10,500 0.03 5,844,828,763 7,331,056 4.770 2012-10-25
886 2012-10-26 1,526,409 -430,000 0.03 5,844,828,763 7,265,707 4.760 2012-10-24
887 2012-10-25 1,956,409 67,500 0.03 5,844,828,763 9,410,327 4.810 2012-10-22
888 2012-10-24 1,888,909 553,000 0.03 5,844,828,763 9,010,096 4.770 2012-10-19
889 2012-10-22 1,335,909 -90,000 0.02 5,844,828,763 6,559,313 4.910 2012-10-18
890 2012-10-19 1,425,909 -250,000 0.02 5,844,828,763 6,744,550 4.730 2012-10-17
891 2012-10-18 1,675,909 150,000 0.03 5,844,828,763 7,809,736 4.660 2012-10-16
892 2012-10-17 1,525,909 1,009 0.03 5,844,828,763 6,805,554 4.460 2012-10-15
893 2012-10-15 1,524,900 509 0.03 5,775,626,024 6,831,552 4.480 2012-10-11
894 2012-10-11 1,524,391 -10,000 0.03 5,775,626,024 6,707,320 4.400 2012-10-09
895 2012-09-27 1,534,391 -345,000 0.03 5,775,185,024 6,475,130 4.220 2012-09-25
896 2012-09-26 1,879,391 -1,500 0.03 5,775,185,024 7,987,412 4.250 2012-09-24
897 2012-09-24 1,880,891 -30,000 0.03 5,773,142,524 8,087,831 4.300 2012-09-20
898 2012-09-21 1,910,891 30,000 0.03 5,773,142,524 8,293,267 4.340 2012-09-19
899 2012-09-19 1,880,891 -10,000 0.03 5,773,142,524 7,993,787 4.250 2012-09-17
900 2012-09-18 1,890,891 10,000 0.03 5,773,142,524 8,036,287 4.250 2012-09-14
901 2012-09-17 1,880,891 -10,000 0.03 5,773,142,524 7,429,519 3.950 2012-09-13
902 2012-09-13 1,890,891 -500 0.03 5,773,142,524 6,901,752 3.650 2012-09-11
903 2012-09-12 1,891,391 -10,000 0.03 5,773,142,524 6,941,405 3.670 2012-09-10
904 2012-09-10 1,901,391 -4,000 0.03 5,773,142,524 6,768,952 3.560 2012-09-06
905 2012-09-04 1,905,391 -12,500 0.03 5,773,142,524 6,630,761 3.480 2012-08-31
906 2012-08-31 1,917,891 -500 0.03 5,773,142,524 6,789,334 3.540 2012-08-29
907 2012-08-29 1,918,391 -20,000 0.03 5,773,142,524 7,021,311 3.660 2012-08-27
908 2012-08-27 1,938,391 -3,000 0.03 5,773,142,524 7,172,047 3.700 2012-08-23
909 2012-08-24 1,941,391 -38,500 0.03 5,773,142,524 7,008,422 3.610 2012-08-22
910 2012-08-23 1,979,891 62,500 0.03 5,773,142,524 7,285,999 3.680 2012-08-21
911 2012-08-22 1,917,391 20,000 0.03 5,773,142,524 7,036,825 3.670 2012-08-20
912 2012-08-21 1,897,391 10,000 0.03 5,773,142,524 7,096,242 3.740 2012-08-17
913 2012-08-17 1,887,391 -50,000 0.03 5,773,142,524 6,907,851 3.660 2012-08-15
914 2012-08-16 1,937,391 50,000 0.03 5,773,142,524 7,090,851 3.660 2012-08-14
915 2012-08-15 1,887,391 340,000 0.03 5,773,142,524 7,134,338 3.780 2012-08-13
916 2012-08-14 1,547,391 -30,000 0.03 5,773,142,524 5,957,455 3.850 2012-08-10
917 2012-08-13 1,577,391 -312,000 0.03 5,773,142,524 6,151,825 3.900 2012-08-09
918 2012-08-06 1,889,391 -38,000 0.03 5,773,142,524 7,009,641 3.710 2012-08-02
919 2012-08-03 1,927,391 38,000 0.03 5,773,142,524 7,324,086 3.800 2012-08-01
920 2012-07-24 1,889,391 -2,000 0.03 5,771,843,524 7,500,882 3.970 2012-07-20
921 2012-07-20 1,891,391 100,000 0.03 5,771,843,524 7,716,875 4.080 2012-07-18
922 2012-07-19 1,791,391 -2,000 0.03 5,771,843,524 7,774,637 4.340 2012-07-17
923 2012-07-18 1,793,391 -7,500 0.03 5,771,843,524 7,639,846 4.260 2012-07-16
924 2012-07-12 1,800,891 10,000 0.03 5,771,843,524 7,815,867 4.340 2012-07-10
925 2012-07-11 1,790,891 -120,000 0.03 5,771,843,524 7,647,105 4.270 2012-07-09
926 2012-07-05 1,910,891 -30,000 0.03 5,771,843,524 7,548,019 3.950 2012-07-03
927 2012-07-03 1,940,891 -50,000 0.03 5,771,843,524 7,317,159 3.770 2012-06-28
928 2012-06-29 1,990,891 70,000 0.03 5,771,843,524 7,645,021 3.840 2012-06-27
929 2012-06-28 1,920,891 1,836 0.03 5,771,843,524 7,241,759 3.770 2012-06-26
930 2012-06-27 1,919,055 10,000 0.03 5,662,555,632 7,119,694 3.710 2012-06-25
931 2012-06-26 1,909,055 30,000 0.03 5,662,555,632 7,082,594 3.710 2012-06-22
932 2012-06-25 1,879,055 -500 0.03 5,662,555,632 6,877,341 3.660 2012-06-21
933 2012-06-21 1,879,555 -10,000 0.03 5,662,555,632 7,161,105 3.810 2012-06-19
934 2012-06-20 1,889,555 -10,000 0.03 5,662,555,632 7,180,309 3.800 2012-06-18
935 2012-06-19 1,899,555 10,000 0.03 5,662,555,632 7,123,331 3.750 2012-06-15
936 2012-06-18 1,889,555 -20,000 0.03 5,662,555,632 7,048,040 3.730 2012-06-14
937 2012-06-15 1,909,555 17,500 0.03 5,662,555,632 7,218,118 3.780 2012-06-13
938 2012-06-13 1,892,055 -19,000 0.03 5,662,555,632 6,470,828 3.420 2012-06-11
939 2012-06-12 1,911,055 20,000 0.03 5,662,555,632 6,191,818 3.240 2012-06-08
940 2012-05-23 1,891,055 -40,000 0.03 5,661,985,632 5,484,060 2.900 2012-05-21
941 2012-05-22 1,931,055 20,000 0.03 5,661,985,632 5,522,817 2.860 2012-05-18
942 2012-05-18 1,911,055 -30,000 0.03 5,661,985,632 5,446,507 2.850 2012-05-16
943 2012-05-17 1,941,055 50,000 0.03 5,661,985,632 6,172,555 3.180 2012-05-15
944 2012-05-08 1,891,055 -20,000 0.03 5,661,985,632 6,769,977 3.580 2012-05-04
945 2012-05-07 1,911,055 20,000 0.03 5,661,985,632 6,822,466 3.570 2012-05-03
946 2012-05-04 1,891,055 20,000 0.03 5,661,985,632 6,732,156 3.560 2012-05-02
947 2012-05-03 1,871,055 -30,000 0.03 5,661,985,632 6,773,219 3.620 2012-04-30
948 2012-05-02 1,901,055 -20,500 0.03 5,661,985,632 6,881,819 3.620 2012-04-27
949 2012-04-30 1,921,555 -60,000 0.03 5,661,985,632 7,013,676 3.650 2012-04-26
950 2012-04-27 1,981,555 109,985 0.03 5,661,640,632 7,113,782 3.590 2012-04-25
951 2012-04-17 1,871,570 340,000 0.03 5,661,640,632 7,430,133 3.970 2012-04-13
952 2012-04-16 1,531,570 -390,000 0.03 5,661,640,632 5,789,335 3.780 2012-04-12
953 2012-04-13 1,921,570 350,000 0.03 5,661,640,632 7,109,809 3.700 2012-04-11
954 2012-04-11 1,571,570 -20,000 0.03 5,661,640,632 6,050,545 3.850 2012-04-05
955 2012-04-10 1,591,570 -200,000 0.03 5,661,640,632 6,016,135 3.780 2012-04-03
956 2012-04-05 1,791,570 120,000 0.03 5,661,640,632 6,503,399 3.630 2012-04-02
957 2012-04-03 1,671,570 145,000 0.03 5,661,640,632 6,168,093 3.690 2012-03-30
958 2012-04-02 1,526,570 -95,000 0.03 5,661,640,632 5,541,449 3.630 2012-03-29
959 2012-03-30 1,621,570 50,000 0.03 5,661,372,632 5,999,809 3.700 2012-03-28
960 2012-03-29 1,571,570 -306,500 0.03 5,661,372,632 5,877,672 3.740 2012-03-27
961 2012-03-28 1,878,070 345,000 0.03 5,661,372,632 6,761,052 3.600 2012-03-26
962 2012-03-26 1,533,070 -100,000 0.03 5,661,372,632 5,549,713 3.620 2012-03-22
963 2012-03-23 1,633,070 100,000 0.03 5,661,372,632 6,058,690 3.710 2012-03-21
964 2012-03-19 1,533,070 -351,500 0.03 5,661,372,632 6,224,264 4.060 2012-03-15
965 2012-03-16 1,884,570 340,000 0.03 5,661,372,632 7,726,737 4.100 2012-03-14
966 2012-03-15 1,544,570 -357,500 0.03 5,661,372,632 6,425,411 4.160 2012-03-13
967 2012-03-14 1,902,070 9,500 0.03 5,661,372,632 7,798,487 4.100 2012-03-12
968 2012-03-13 1,892,570 -11,500 0.03 5,661,372,632 7,892,017 4.170 2012-03-09
969 2012-03-12 1,904,070 -70,000 0.03 5,661,372,632 7,882,850 4.140 2012-03-08
970 2012-03-09 1,974,070 419,000 0.03 5,661,372,632 7,975,243 4.040 2012-03-07
971 2012-03-08 1,555,070 -49,500 0.03 5,661,372,632 6,453,541 4.150 2012-03-06
972 2012-03-07 1,604,570 -60,000 0.03 5,661,372,632 6,899,651 4.300 2012-03-05
973 2012-03-06 1,664,570 -324,000 0.03 5,661,372,632 7,307,462 4.390 2012-03-02
974 2012-03-05 1,988,570 -100,000 0.04 5,661,372,632 8,312,223 4.180 2012-03-01
975 2012-03-01 2,088,570 30,000 0.04 5,661,372,632 9,670,079 4.630 2012-02-28
976 2012-02-29 2,058,570 410,000 0.04 5,661,372,632 9,407,665 4.570 2012-02-27
977 2012-02-27 1,648,570 50,000 0.03 5,660,627,632 7,682,336 4.660 2012-02-23
978 2012-02-24 1,598,570 -10,000 0.03 5,660,627,632 7,529,265 4.710 2012-02-22
979 2012-02-23 1,608,570 -380,000 0.03 5,660,627,632 7,238,565 4.500 2012-02-21
980 2012-02-22 1,988,570 2,000 0.04 5,660,627,632 8,908,794 4.480 2012-02-20
981 2012-02-21 1,986,570 380,000 0.04 5,660,627,632 8,820,371 4.440 2012-02-17
982 2012-02-20 1,606,570 -50,000 0.03 5,660,627,632 6,860,054 4.270 2012-02-16
983 2012-02-17 1,656,570 60,000 0.03 5,660,627,632 7,172,948 4.330 2012-02-15
984 2012-02-15 1,596,570 -10,000 0.03 5,660,627,632 6,641,731 4.160 2012-02-13
985 2012-02-13 1,606,570 10,000 0.03 5,660,627,632 7,117,105 4.430 2012-02-09
986 2012-02-10 1,596,570 -406,000 0.03 5,660,627,632 6,929,114 4.340 2012-02-08
987 2012-02-09 2,002,570 -149,000 0.04 5,660,627,632 8,010,280 4.000 2012-02-07
988 2012-02-08 2,151,570 375,000 0.04 5,660,627,632 8,606,280 4.000 2012-02-06
989 2012-02-07 1,776,570 45,000 0.03 5,660,627,632 7,177,343 4.040 2012-02-03
990 2012-02-06 1,731,570 -390,000 0.03 5,660,627,632 6,960,911 4.020 2012-02-02
991 2012-02-02 2,121,570 -50,000 0.04 5,660,627,632 8,465,064 3.990 2012-01-31
992 2012-02-01 2,171,570 295,000 0.04 5,660,627,632 8,425,692 3.880 2012-01-30
993 2012-01-31 1,876,570 -300,000 0.03 5,660,627,632 7,506,280 4.000 2012-01-27
994 2012-01-30 2,176,570 396,834 0.04 5,660,257,632 8,771,577 4.030 2012-01-26
995 2012-01-26 1,779,736 -276,500 0.03 5,660,257,632 6,851,984 3.850 2012-01-19
996 2012-01-20 2,056,236 20,000 0.04 5,660,257,632 7,566,948 3.680 2012-01-18
997 2012-01-19 2,036,236 190,000 0.04 5,660,257,632 7,371,174 3.620 2012-01-17
998 2012-01-18 1,846,236 -200,000 0.03 5,660,257,632 6,461,826 3.500 2012-01-16
999 2012-01-17 2,046,236 390,000 0.04 5,660,257,632 7,305,063 3.570 2012-01-13
1000 2012-01-13 1,656,236 -445,000 0.03 5,660,257,632 5,879,638 3.550 2012-01-11
1001 2012-01-11 2,101,236 50,000 0.04 5,660,257,632 7,207,239 3.430 2012-01-09
1002 2012-01-06 2,051,236 -30,000 0.04 5,660,257,632 7,138,301 3.480 2012-01-04
1003 2012-01-05 2,081,236 426,000 0.04 5,660,257,632 7,409,200 3.560 2012-01-03
1004 2011-12-28 1,655,236 -426,000 0.03 5,660,048,632 5,478,831 3.310 2011-12-22
1005 2011-12-21 2,081,236 -10,000 0.04 5,660,048,632 6,764,017 3.250 2011-12-19
1006 2011-12-15 2,091,236 -10,000 0.04 5,660,048,632 6,712,868 3.210 2011-12-13
1007 2011-12-06 2,101,236 -20,000 0.04 5,660,048,632 6,786,992 3.230 2011-12-02
1008 2011-12-05 2,121,236 20,000 0.04 5,660,048,632 6,809,168 3.210 2011-12-01
1009 2011-12-02 2,101,236 -120,000 0.04 5,660,048,632 6,303,708 3.000 2011-11-30
1010 2011-12-01 2,221,236 317,000 0.04 5,660,048,632 6,641,496 2.990 2011-11-29
1011 2011-11-30 1,904,236 210,000 0.03 5,660,048,632 5,674,623 2.980 2011-11-28
1012 2011-11-29 1,694,236 -250,000 0.03 5,659,948,632 4,964,111 2.930 2011-11-25
1013 2011-11-28 1,944,236 169,000 0.03 5,659,948,632 5,599,400 2.880 2011-11-24
1014 2011-11-24 1,775,236 100,000 0.03 5,659,948,632 4,846,394 2.730 2011-11-22
1015 2011-11-22 1,675,236 -50,000 0.03 5,659,948,632 4,757,670 2.840 2011-11-18
1016 2011-11-21 1,725,236 50,000 0.03 5,659,948,632 5,054,941 2.930 2011-11-17
1017 2011-11-17 1,675,236 -576,000 0.03 5,659,948,632 5,159,727 3.080 2011-11-15
1018 2011-11-16 2,251,236 100,000 0.04 5,659,948,632 6,978,832 3.100 2011-11-14
1019 2011-11-08 2,151,236 375,000 0.04 5,659,948,632 7,099,079 3.300 2011-11-04
1020 2011-11-07 1,776,236 100,000 0.03 5,659,948,632 5,719,480 3.220 2011-11-03
1021 2011-11-04 1,676,236 -435,000 0.03 5,659,948,632 5,380,718 3.210 2011-11-02
1022 2011-11-03 2,111,236 425,000 0.04 5,659,948,632 6,882,629 3.260 2011-11-01
1023 2011-11-02 1,686,236 -425,000 0.03 5,659,948,632 5,918,688 3.510 2011-10-31
1024 2011-11-01 2,111,236 270,000 0.04 5,659,948,632 7,347,101 3.480 2011-10-28
1025 2011-10-31 1,841,236 -270,000 0.03 5,659,948,632 6,315,439 3.430 2011-10-27
1026 2011-10-27 2,111,236 -5,000 0.04 5,663,108,632 6,903,742 3.270 2011-10-25
1027 2011-10-19 2,116,236 -20,000 0.04 5,663,108,632 6,898,929 3.260 2011-10-17
1028 2011-10-18 2,136,236 10,000 0.04 5,663,108,632 6,387,346 2.990 2011-10-14
1029 2011-10-17 2,126,236 -244,000 0.04 5,663,108,632 7,080,366 3.330 2011-10-13
1030 2011-10-14 2,370,236 44,000 0.04 5,663,108,632 6,778,875 2.860 2011-10-12
1031 2011-10-12 2,326,236 -160,000 0.04 5,663,108,632 6,048,214 2.600 2011-10-10
1032 2011-10-07 2,486,236 524,000 0.04 5,663,108,632 5,544,306 2.230 2011-10-04
1033 2011-09-30 1,962,236 -36,000 0.03 5,663,108,632 5,180,303 2.640 2011-09-27
1034 2011-09-27 1,998,236 42,000 0.04 5,663,108,632 5,255,361 2.630 2011-09-23
1035 2011-09-26 1,956,236 -30,000 0.03 5,663,108,632 5,418,774 2.770 2011-09-22
1036 2011-09-23 1,986,236 30,000 0.04 5,663,108,632 5,601,186 2.820 2011-09-21
1037 2011-09-22 1,956,236 -10,000 0.03 5,663,108,632 5,633,960 2.880 2011-09-20
1038 2011-09-20 1,966,236 -23,000 0.03 5,663,108,632 5,957,695 3.030 2011-09-16
1039 2011-09-16 1,989,236 113,000 0.04 5,663,108,632 5,908,031 2.970 2011-09-14
1040 2011-09-14 1,876,236 -100,000 0.03 5,663,108,632 6,210,341 3.310 2011-09-09
1041 2011-09-12 1,976,236 111,000 0.03 5,663,108,632 6,541,341 3.310 2011-09-08
1042 2011-09-05 1,865,236 -100,000 0.03 5,663,108,632 6,826,764 3.660 2011-09-01
1043 2011-09-02 1,965,236 -426,000 0.03 5,663,108,632 7,271,373 3.700 2011-08-31
1044 2011-09-01 2,391,236 -14,000 0.04 5,663,108,632 8,775,836 3.670 2011-08-30
1045 2011-08-31 2,405,236 -7,000 0.04 5,663,108,632 8,586,693 3.570 2011-08-29
1046 2011-08-30 2,412,236 14,000 0.04 5,667,108,632 8,611,683 3.570 2011-08-26
1047 2011-08-26 2,398,236 -193,000 0.04 5,667,108,632 8,465,773 3.530 2011-08-24
1048 2011-08-25 2,591,236 300,000 0.05 5,667,108,632 8,939,764 3.450 2011-08-23
1049 2011-08-24 2,291,236 420,695 0.04 5,667,108,632 7,813,115 3.410 2011-08-22
1050 2011-08-19 1,870,541 -120,000 0.03 5,667,108,632 6,939,707 3.710 2011-08-17
1051 2011-08-18 1,990,541 20,000 0.04 5,667,108,632 7,365,002 3.700 2011-08-16
1052 2011-08-17 1,970,541 100,000 0.03 5,667,108,632 7,271,296 3.690 2011-08-15
1053 2011-08-16 1,870,541 -50,000 0.03 5,667,108,632 6,715,242 3.590 2011-08-12
1054 2011-08-15 1,920,541 50,000 0.03 5,667,108,632 6,856,331 3.570 2011-08-11
1055 2011-08-12 1,870,541 -100,000 0.03 5,667,108,632 6,921,002 3.700 2011-08-10
1056 2011-08-11 1,970,541 100,000 0.03 5,667,108,632 7,291,002 3.700 2011-08-09
1057 2011-08-10 1,870,541 -6,000 0.03 5,667,108,632 7,108,056 3.800 2011-08-08
1058 2011-08-09 1,876,541 -21,000 0.03 5,667,108,632 7,374,806 3.930 2011-08-05
1059 2011-08-02 1,897,541 -100,000 0.03 5,667,108,632 8,292,254 4.370 2011-07-29
1060 2011-08-01 1,997,541 50,000 0.04 5,667,108,632 8,849,107 4.430 2011-07-28
1061 2011-07-29 1,947,541 50,000 0.03 5,667,074,632 8,608,131 4.420 2011-07-27
1062 2011-07-28 1,897,541 -50,000 0.03 5,667,074,632 8,482,008 4.470 2011-07-26
1063 2011-07-27 1,947,541 -20,000 0.03 5,667,074,632 8,316,000 4.270 2011-07-25
1064 2011-07-26 1,967,541 70,000 0.03 5,667,074,632 8,578,479 4.360 2011-07-22
1065 2011-07-25 1,897,541 -50,000 0.03 5,667,074,632 8,045,574 4.240 2011-07-21
1066 2011-07-22 1,947,541 -50,000 0.03 5,667,074,632 8,257,574 4.240 2011-07-20
1067 2011-07-21 1,997,541 100,500 0.04 5,667,074,632 8,129,992 4.070 2011-07-19
1068 2011-07-18 1,897,041 -20,000 0.03 5,667,074,632 8,479,773 4.470 2011-07-14
1069 2011-07-15 1,917,041 -260,000 0.03 5,667,074,632 8,300,788 4.330 2011-07-13
1070 2011-07-14 2,177,041 170,000 0.04 5,667,074,632 8,838,786 4.060 2011-07-12
1071 2011-07-13 2,007,041 100,000 0.04 5,667,074,632 8,830,980 4.400 2011-07-11
1072 2011-07-12 1,907,041 -180,000 0.03 5,667,074,632 8,581,685 4.500 2011-07-08
1073 2011-07-11 2,087,041 -38,000 0.04 5,667,074,632 9,308,203 4.460 2011-07-07
1074 2011-07-08 2,125,041 65,000 0.04 5,667,074,632 9,732,688 4.580 2011-07-06
1075 2011-07-07 2,060,041 -239,000 0.04 5,667,074,632 8,981,779 4.360 2011-07-05
1076 2011-07-06 2,299,041 176,000 0.04 5,667,074,632 9,564,011 4.160 2011-07-04
1077 2011-07-05 2,123,041 200,000 0.04 5,667,074,632 8,407,242 3.960 2011-06-30
1078 2011-07-04 1,923,041 -215,500 0.03 5,667,074,632 7,461,399 3.880 2011-06-29
1079 2011-06-30 2,138,541 -7,500 0.04 5,667,074,632 8,126,456 3.800 2011-06-28
1080 2011-06-29 2,146,041 -376,000 0.04 5,667,074,632 8,305,179 3.870 2011-06-27
1081 2011-06-28 2,522,041 406,701 0.04 5,667,074,632 9,432,433 3.740 2011-06-24
1082 2011-06-27 2,115,340 50,000 0.04 5,638,873,932 7,636,377 3.610 2011-06-23
1083 2011-06-24 2,065,340 50,000 0.04 5,638,873,932 7,476,531 3.620 2011-06-22
1084 2011-06-23 2,015,340 80,000 0.04 5,638,873,932 7,174,610 3.560 2011-06-21
1085 2011-06-22 1,935,340 4,944 0.03 5,638,873,932 6,618,863 3.420 2011-06-20
1086 2011-06-21 1,930,396 -60,000 0.03 5,638,873,932 6,621,258 3.430 2011-06-17
1087 2011-06-20 1,990,396 -2,500 0.04 5,638,873,932 7,006,194 3.520 2011-06-16
1088 2011-06-17 1,992,896 19,000 0.04 5,638,873,932 7,214,284 3.620 2011-06-15
1089 2011-06-16 1,973,896 31,000 0.04 5,638,873,932 7,224,459 3.660 2011-06-14
1090 2011-06-15 1,942,896 20,000 0.03 5,638,873,932 7,072,141 3.640 2011-06-13
1091 2011-06-13 1,922,896 10,000 0.03 5,638,873,932 7,249,318 3.770 2011-06-09
1092 2011-06-08 1,912,896 -11,000 0.03 5,638,873,932 7,728,100 4.040 2011-06-03
1093 2011-06-03 1,923,896 -300,000 0.03 5,638,873,932 8,157,319 4.240 2011-06-01
1094 2011-06-02 2,223,896 200,000 0.04 5,638,873,932 9,162,452 4.120 2011-05-31
1095 2011-06-01 2,023,896 -10,000 0.04 5,638,873,932 8,318,213 4.110 2011-05-30
1096 2011-05-31 2,033,896 110,000 0.04 5,638,873,932 8,399,990 4.130 2011-05-27
1097 2011-05-30 1,923,896 -10,000 0.03 5,638,664,432 7,926,452 4.120 2011-05-26
1098 2011-05-27 1,933,896 10,000 0.03 5,638,664,432 7,890,296 4.080 2011-05-25
1099 2011-05-26 1,923,896 5,000 0.03 5,638,664,432 7,964,929 4.140 2011-05-24
1100 2011-05-25 1,918,896 -10,000 0.03 5,638,664,432 7,829,096 4.080 2011-05-23
1101 2011-05-24 1,928,896 10,000 0.03 5,638,664,432 8,082,074 4.190 2011-05-20
1102 2011-05-19 1,918,896 -5,000 0.03 5,638,664,432 8,347,198 4.350 2011-05-17
1103 2011-05-12 1,923,896 11,000 0.03 5,638,664,432 8,099,602 4.210 2011-05-09
1104 2011-05-11 1,912,896 -1,000 0.03 5,638,664,432 7,995,905 4.180 2011-05-06
1105 2011-05-05 1,913,896 20,000 0.03 5,638,664,432 8,459,420 4.420 2011-05-03
1106 2011-05-04 1,893,896 -10,000 0.03 5,638,664,432 8,352,081 4.410 2011-04-29
1107 2011-04-29 1,903,896 -30,000 0.03 5,638,649,432 8,776,961 4.610 2011-04-27
1108 2011-04-28 1,933,896 50,000 0.03 5,638,649,432 8,992,616 4.650 2011-04-26
1109 2011-04-27 1,883,896 -10,000 0.03 5,638,649,432 8,816,633 4.680 2011-04-21
1110 2011-04-26 1,893,896 10,000 0.03 5,638,649,432 8,882,372 4.690 2011-04-20
1111 2011-04-21 1,883,896 -10,000 0.03 5,638,649,432 8,741,277 4.640 2011-04-19
1112 2011-04-20 1,893,896 100,000 0.03 5,638,649,432 8,787,677 4.640 2011-04-18
1113 2011-04-19 1,793,896 -200,000 0.03 5,638,649,432 8,521,006 4.750 2011-04-15
1114 2011-04-18 1,993,896 180,000 0.04 5,638,649,432 9,391,250 4.710 2011-04-14
1115 2011-04-15 1,813,896 30,000 0.03 5,638,649,432 8,616,006 4.750 2011-04-13
1116 2011-04-14 1,783,896 -115,500 0.03 5,638,649,432 8,348,633 4.680 2011-04-12
1117 2011-04-13 1,899,396 110,500 0.03 5,638,649,432 9,098,107 4.790 2011-04-11
1118 2011-04-12 1,788,896 -120,000 0.03 5,638,649,432 8,783,479 4.910 2011-04-08
1119 2011-04-11 1,908,896 -100,000 0.03 5,638,649,432 9,487,213 4.970 2011-04-07
1120 2011-04-08 2,008,896 101,000 0.04 5,638,649,432 10,024,391 4.990 2011-04-06
1121 2011-04-07 1,907,896 -943,000 0.03 5,638,529,432 9,425,006 4.940 2011-04-04
1122 2011-04-06 2,850,896 -112,000 0.05 5,638,529,432 13,883,864 4.870 2011-04-01
1123 2011-04-04 2,962,896 1,002,000 0.05 5,638,529,432 14,281,159 4.820 2011-03-31
1124 2011-04-01 1,960,896 -60,000 0.03 5,638,529,432 9,098,557 4.640 2011-03-30
1125 2011-03-31 2,020,896 -20,500 0.04 5,638,529,432 9,114,241 4.510 2011-03-29
1126 2011-03-30 2,041,396 86,500 0.04 5,638,479,432 9,308,766 4.560 2011-03-28
1127 2011-03-29 1,954,896 110,000 0.03 5,638,479,432 8,992,522 4.600 2011-03-25
1128 2011-03-28 1,844,896 -60,000 0.03 5,638,479,432 8,394,277 4.550 2011-03-24
1129 2011-03-25 1,904,896 -71,000 0.03 5,638,479,432 8,648,228 4.540 2011-03-23
1130 2011-03-24 1,975,896 -110,000 0.04 5,638,479,432 8,931,050 4.520 2011-03-22
1131 2011-03-23 2,085,896 120,000 0.04 5,638,479,432 9,532,545 4.570 2011-03-21
1132 2011-03-22 1,965,896 90,000 0.03 5,638,479,432 8,728,578 4.440 2011-03-18
1133 2011-03-21 1,875,896 8,000 0.03 5,638,479,432 8,103,871 4.320 2011-03-17
1134 2011-03-18 1,867,896 23,000 0.03 5,638,479,432 8,293,458 4.440 2011-03-16
1135 2011-03-17 1,844,896 5,000 0.03 5,638,479,432 8,283,583 4.490 2011-03-15
1136 2011-03-15 1,839,896 -10,000 0.03 5,638,479,432 8,481,921 4.610 2011-03-11
1137 2011-03-11 1,849,896 10,000 0.03 5,638,479,432 8,971,996 4.850 2011-03-09
1138 2011-03-08 1,839,896 26,000 0.03 5,638,479,432 9,089,086 4.940 2011-03-04
1139 2011-03-04 1,813,896 -5,000 0.03 5,638,479,432 8,924,368 4.920 2011-03-02
1140 2011-03-02 1,818,896 -49,500 0.03 5,638,479,432 8,657,945 4.760 2011-02-28
1141 2011-02-28 1,868,396 500 0.03 5,638,479,432 8,258,310 4.420 2011-02-24
1142 2011-02-22 1,867,896 -10,000 0.03 5,638,479,432 9,096,654 4.870 2011-02-18
1143 2011-02-21 1,877,896 10,000 0.03 5,638,479,432 8,901,227 4.740 2011-02-17
1144 2011-02-18 1,867,896 50,000 0.03 5,638,479,432 9,077,975 4.860 2011-02-16
1145 2011-02-15 1,817,896 9,500 0.03 5,638,479,432 8,798,617 4.840 2011-02-11
1146 2011-02-14 1,808,396 2,500 0.03 5,638,479,432 8,806,889 4.870 2011-02-10
1147 2011-02-10 1,805,896 10,000 0.03 5,638,479,432 9,300,364 5.150 2011-02-08
1148 2011-02-08 1,795,896 -11,500 0.03 5,638,479,432 9,248,864 5.150 2011-02-01
1149 2011-02-07 1,807,396 -1,000 0.03 5,638,479,432 9,380,385 5.190 2011-01-31
1150 2011-02-01 1,808,396 -1,500 0.03 5,638,479,432 9,240,904 5.110 2011-01-28
1151 2011-01-28 1,809,896 10,000 0.03 5,638,409,432 9,357,162 5.170 2011-01-26
1152 2011-01-25 1,799,896 7,000 0.03 5,638,409,432 9,197,469 5.110 2011-01-21
1153 2011-01-21 1,792,896 -10,000 0.03 5,638,409,432 9,323,059 5.200 2011-01-19
1154 2011-01-20 1,802,896 12,000 0.03 5,638,409,432 9,176,741 5.090 2011-01-18
1155 2011-01-18 1,790,896 10,000 0.03 5,638,409,432 9,366,386 5.230 2011-01-14
1156 2011-01-13 1,780,896 -3,000 0.03 5,638,409,432 9,456,558 5.310 2011-01-11
1157 2011-01-12 1,783,896 -18,000 0.03 5,638,409,432 9,757,911 5.470 2011-01-10
1158 2011-01-11 1,801,896 20,000 0.03 5,638,409,432 9,820,333 5.450 2011-01-07
1159 2011-01-10 1,781,896 12,500 0.03 5,638,409,432 9,533,144 5.350 2011-01-06
1160 2011-01-07 1,769,396 -10,000 0.03 5,638,409,432 9,731,678 5.500 2011-01-05
1161 2011-01-06 1,779,396 -10,000 0.03 5,638,374,432 9,697,708 5.450 2011-01-04
1162 2011-01-05 1,789,396 -585,000 0.03 5,638,374,432 9,394,329 5.250 2011-01-03
1163 2011-01-04 2,374,396 579,500 0.04 5,638,374,432 11,966,956 5.040 2010-12-30
1164 2010-12-30 1,794,896 -9,500 0.03 5,638,319,432 9,153,970 5.100 2010-12-28
1165 2010-12-28 1,804,396 -16,500 0.03 5,638,319,432 9,436,991 5.230 2010-12-22
1166 2010-12-23 1,820,896 20,000 0.03 5,638,319,432 9,523,286 5.230 2010-12-21
1167 2010-12-21 1,800,896 -40,000 0.03 5,638,319,432 9,706,829 5.390 2010-12-17
1168 2010-12-20 1,840,896 150,000 0.03 5,638,319,432 9,351,752 5.080 2010-12-16
1169 2010-12-17 1,690,896 -20,000 0.03 5,638,319,432 8,758,841 5.180 2010-12-15
1170 2010-12-13 1,710,896 -680,000 0.03 5,638,319,432 8,794,005 5.140 2010-12-09
1171 2010-12-10 2,390,896 113,500 0.04 5,638,319,432 12,169,661 5.090 2010-12-08
1172 2010-12-08 2,277,396 -10,000 0.04 5,638,319,432 11,523,624 5.060 2010-12-06
1173 2010-12-07 2,287,396 -51,000 0.04 5,638,319,432 11,528,476 5.040 2010-12-03
1174 2010-12-06 2,338,396 -20,000 0.04 5,638,319,432 11,364,605 4.860 2010-12-02
1175 2010-12-02 2,358,396 360,000 0.04 5,638,319,432 10,848,622 4.600 2010-11-30
1176 2010-11-30 1,998,396 -30,000 0.04 5,638,319,432 9,412,445 4.710 2010-11-26
1177 2010-11-26 2,028,396 -2,500 0.04 5,638,319,432 9,716,017 4.790 2010-11-24
1178 2010-11-25 2,030,896 -15,000 0.04 5,638,319,432 9,870,155 4.860 2010-11-23
1179 2010-11-23 2,045,896 -8,000 0.04 5,638,319,432 10,106,726 4.940 2010-11-19
1180 2010-11-22 2,053,896 155,000 0.04 5,638,319,432 10,064,090 4.900 2010-11-18
1181 2010-11-19 1,898,896 26,000 0.03 5,638,319,432 9,152,679 4.820 2010-11-17
1182 2010-11-18 1,872,896 20,000 0.03 5,638,319,432 9,439,396 5.040 2010-11-16
1183 2010-11-17 1,852,896 14,000 0.03 5,638,319,432 9,542,414 5.150 2010-11-15
1184 2010-11-16 1,838,896 38,000 0.03 5,638,319,432 9,580,648 5.210 2010-11-12
1185 2010-11-15 1,800,896 110,000 0.03 5,638,319,432 9,616,785 5.340 2010-11-11
1186 2010-11-12 1,690,896 -180,000 0.03 5,638,319,432 9,232,292 5.460 2010-11-10
1187 2010-11-11 1,870,896 -356,000 0.03 5,638,319,432 10,570,562 5.650 2010-11-09
1188 2010-11-10 2,226,896 545,000 0.04 5,638,319,432 12,849,190 5.770 2010-11-08
1189 2010-11-09 1,681,896 67,000 0.03 5,638,319,432 9,300,885 5.530 2010-11-05
1190 2010-11-08 1,614,896 -133,500 0.03 5,638,319,432 8,898,077 5.510 2010-11-04
1191 2010-11-05 1,748,396 210,000 0.03 5,638,319,432 9,651,146 5.520 2010-11-03
1192 2010-10-29 1,538,396 10,000 0.03 5,637,869,432 8,230,419 5.350 2010-10-27
1193 2010-10-28 1,528,396 -500 0.03 5,637,869,432 8,253,338 5.400 2010-10-26
1194 2010-10-27 1,528,896 13,500 0.03 5,637,869,432 8,378,350 5.480 2010-10-25
1195 2010-10-26 1,515,396 500 0.03 5,637,869,432 8,334,678 5.500 2010-10-22
1196 2010-10-22 1,514,896 10,000 0.03 5,637,869,432 8,392,524 5.540 2010-10-20
1197 2010-10-20 1,504,896 10,000 0.03 5,637,869,432 8,472,564 5.630 2010-10-18
1198 2010-10-19 1,494,896 23,500 0.03 5,637,869,432 8,565,754 5.730 2010-10-15
1199 2010-10-18 1,471,396 -35,000 0.03 5,637,869,432 8,416,385 5.720 2010-10-14
1200 2010-10-15 1,506,396 -5,000 0.03 5,637,869,432 8,737,097 5.800 2010-10-13
1201 2010-10-13 1,511,396 -600,000 0.03 5,637,869,432 8,252,222 5.460 2010-10-11
1202 2010-10-11 2,111,396 695,000 0.04 5,637,869,432 11,570,450 5.480 2010-10-07
1203 2010-10-08 1,416,396 50,000 0.03 5,637,869,432 7,804,342 5.510 2010-10-06
1204 2010-10-07 1,366,396 -3,000 0.02 5,637,869,432 7,446,858 5.450 2010-10-05
1205 2010-10-06 1,369,396 -24,000 0.02 5,637,869,432 7,517,984 5.490 2010-10-04
1206 2010-10-05 1,393,396 15,000 0.02 5,637,869,432 7,510,404 5.390 2010-09-30
1207 2010-09-30 1,378,396 -20,000 0.02 5,637,869,432 7,636,314 5.540 2010-09-28
1208 2010-09-29 1,398,396 -17,500 0.02 5,637,514,432 7,691,178 5.500 2010-09-27
1209 2010-09-28 1,415,896 -10,000 0.03 5,637,514,432 7,844,064 5.540 2010-09-24
1210 2010-09-27 1,425,896 -40,000 0.03 5,637,514,432 7,913,723 5.550 2010-09-22
1211 2010-09-24 1,465,896 21,000 0.03 5,637,514,432 8,033,110 5.480 2010-09-21
1212 2010-09-22 1,444,896 -20,000 0.03 5,637,514,432 7,860,234 5.440 2010-09-20
1213 2010-09-21 1,464,896 25,000 0.03 5,637,514,432 8,042,279 5.490 2010-09-17
1214 2010-09-15 1,439,896 -680,000 0.03 5,637,514,432 7,703,444 5.350 2010-09-13
1215 2010-09-14 2,119,896 17,000 0.04 5,637,514,432 11,383,842 5.370 2010-09-10
1216 2010-09-13 2,102,896 722,500 0.04 5,637,514,432 11,481,812 5.460 2010-09-09
1217 2010-09-10 1,380,396 12,500 0.02 5,637,514,432 7,536,962 5.460 2010-09-08
1218 2010-09-09 1,367,896 -4,500 0.02 5,637,514,432 7,564,465 5.530 2010-09-07
1219 2010-09-08 1,372,396 17,000 0.02 5,637,514,432 7,767,761 5.660 2010-09-06
1220 2010-09-07 1,355,396 8,000 0.02 5,637,514,432 7,576,664 5.590 2010-09-03
1221 2010-09-06 1,347,396 10,000 0.02 5,637,514,432 7,451,100 5.530 2010-09-02
1222 2010-09-03 1,337,396 -8,000 0.02 5,637,514,432 7,422,548 5.550 2010-09-01
1223 2010-09-01 1,345,396 -9,000 0.02 5,637,514,432 7,278,592 5.410 2010-08-30
1224 2010-08-31 1,354,396 -19,000 0.02 5,637,514,432 7,313,738 5.400 2010-08-27
1225 2010-08-30 1,373,396 1,500 0.02 5,637,474,432 7,333,935 5.340 2010-08-26
1226 2010-08-27 1,371,896 -28,500 0.02 5,637,474,432 7,435,676 5.420 2010-08-25
1227 2010-08-26 1,400,396 11,000 0.02 5,637,474,432 7,618,154 5.440 2010-08-24
1228 2010-08-25 1,389,396 500 0.02 5,637,474,432 7,558,314 5.440 2010-08-23
1229 2010-08-24 1,388,896 55,500 0.02 5,637,474,432 7,736,151 5.570 2010-08-20
1230 2010-08-23 1,333,396 3,000 0.02 5,637,474,432 7,520,353 5.640 2010-08-19
1231 2010-08-20 1,330,396 -660,000 0.02 5,637,474,432 7,476,826 5.620 2010-08-18
1232 2010-08-19 1,990,396 -100,000 0.04 5,637,474,432 11,305,449 5.680 2010-08-17
1233 2010-08-18 2,090,396 310,000 0.04 5,637,474,432 11,852,545 5.670 2010-08-16
1234 2010-08-17 1,780,396 469,000 0.03 5,637,474,432 10,237,277 5.750 2010-08-13
1235 2010-08-16 1,311,396 -255,000 0.02 5,637,474,432 7,474,957 5.700 2010-08-12
1236 2010-08-13 1,566,396 -95,000 0.03 5,637,474,432 8,818,809 5.630 2010-08-11
1237 2010-08-12 1,661,396 240,000 0.03 5,637,474,432 9,436,729 5.680 2010-08-10
1238 2010-08-11 1,421,396 -285,500 0.03 5,637,474,432 8,258,311 5.810 2010-08-09
1239 2010-08-10 1,706,896 111,989 0.03 5,637,474,432 9,797,583 5.740 2010-08-06
1240 2010-08-09 1,594,907 -16,500 0.03 5,637,474,432 9,250,461 5.800 2010-08-05
1241 2010-08-06 1,611,407 15,000 0.03 5,637,474,432 9,636,214 5.980 2010-08-04
1242 2010-08-05 1,596,407 270,000 0.03 5,637,474,432 9,722,119 6.090 2010-08-03
1243 2010-08-04 1,326,407 -75,000 0.02 5,637,474,432 8,091,083 6.100 2010-08-02
1244 2010-08-03 1,401,407 55,000 0.02 5,637,474,432 8,310,344 5.930 2010-07-30
1245 2010-08-02 1,346,407 50,000 0.02 5,637,474,432 8,011,122 5.950 2010-07-29
1246 2010-07-30 1,296,407 -35,000 0.02 5,637,402,432 7,804,370 6.020 2010-07-28
1247 2010-07-29 1,331,407 -245,000 0.02 5,637,402,432 7,935,186 5.960 2010-07-27
1248 2010-07-28 1,576,407 -70,000 0.03 5,637,402,432 9,426,914 5.980 2010-07-26
1249 2010-07-27 1,646,407 259,000 0.03 5,637,402,432 9,993,690 6.070 2010-07-23
1250 2010-07-26 1,387,407 -740,000 0.02 5,637,402,432 8,282,820 5.970 2010-07-22
1251 2010-07-23 2,127,407 400,000 0.04 5,637,402,432 12,530,427 5.890 2010-07-21
1252 2010-07-22 1,727,407 70,000 0.03 5,637,402,432 10,036,235 5.810 2010-07-20
1253 2010-07-21 1,657,407 -500 0.03 5,637,402,432 9,380,924 5.660 2010-07-19
1254 2010-07-20 1,657,907 -70,500 0.03 5,637,402,432 9,416,912 5.680 2010-07-16
1255 2010-07-19 1,728,407 180,000 0.03 5,637,402,432 9,730,931 5.630 2010-07-15
1256 2010-07-16 1,548,407 44,500 0.03 5,637,402,432 8,748,500 5.650 2010-07-14
1257 2010-07-15 1,503,907 -170,000 0.03 5,637,402,432 8,797,856 5.850 2010-07-13
1258 2010-07-14 1,673,907 -50,000 0.03 5,637,402,432 9,943,008 5.940 2010-07-12
1259 2010-07-13 1,723,907 -131,000 0.03 5,637,402,432 10,205,529 5.920 2010-07-09
1260 2010-07-12 1,854,907 -23,500 0.03 5,637,402,432 10,572,970 5.700 2010-07-08
1261 2010-07-09 1,878,407 -10,000 0.03 5,637,402,432 10,613,000 5.650 2010-07-07
1262 2010-07-08 1,888,407 5,000 0.03 5,637,402,432 10,688,384 5.660 2010-07-06
1263 2010-07-07 1,883,407 10,000 0.03 5,637,402,432 10,339,904 5.490 2010-07-05
1264 2010-07-06 1,873,407 -12,000 0.03 5,637,402,432 10,341,207 5.520 2010-07-02
1265 2010-07-05 1,885,407 206,000 0.03 5,637,402,432 10,690,258 5.670 2010-06-30
1266 2010-07-02 1,679,407 -10,000 0.03 5,637,402,432 9,673,384 5.760 2010-06-29
1267 2010-06-30 1,689,407 19,500 0.03 5,637,402,432 10,068,866 5.960 2010-06-28
1268 2010-06-28 1,669,907 -180,000 0.03 5,637,292,432 10,102,937 6.050 2010-06-24
1269 2010-06-25 1,849,907 10,000 0.03 5,637,292,432 11,469,423 6.200 2010-06-23
1270 2010-06-24 1,839,907 -104,730 0.03 5,637,292,432 11,462,621 6.230 2010-06-22
1271 2010-06-23 1,944,637 -22,000 0.03 5,637,292,432 12,426,230 6.390 2010-06-21
1272 2010-06-22 1,966,637 130,000 0.03 5,637,292,432 11,642,491 5.920 2010-06-18
1273 2010-06-17 1,836,637 20,000 0.03 5,637,292,432 10,652,495 5.800 2010-06-14
1274 2010-06-15 1,816,637 15,505 0.03 5,637,292,432 10,445,663 5.750 2010-06-11
1275 2010-06-11 1,801,132 -21,000 0.03 5,637,292,432 10,248,441 5.690 2010-06-09
1276 2010-06-10 1,822,132 10,000 0.03 5,637,292,432 10,513,702 5.770 2010-06-08
1277 2010-06-09 1,812,132 -38,000 0.03 5,637,292,432 10,256,667 5.660 2010-06-07
1278 2010-06-08 1,850,132 -291,000 0.03 5,637,292,432 10,786,270 5.830 2010-06-04
1279 2010-06-07 2,141,132 -25,500 0.04 5,637,292,432 12,268,686 5.730 2010-06-03
1280 2010-06-04 2,166,632 -500 0.04 5,637,292,432 12,241,471 5.650 2010-06-02
1281 2010-06-03 2,167,132 -174,000 0.04 5,637,292,432 11,984,240 5.530 2010-06-01
1282 2010-06-02 2,341,132 269,000 0.04 5,637,292,432 13,438,098 5.740 2010-05-31
1283 2010-06-01 2,072,132 90,000 0.04 5,637,292,432 12,018,366 5.800 2010-05-28
1284 2010-05-31 1,982,132 -1,165,056 0.04 5,637,292,432 11,694,579 5.900 2010-05-27
1285 2010-05-28 3,147,188 1,250,000 0.06 5,637,251,932 17,592,781 5.590 2010-05-26
1286 2010-05-27 1,897,188 -15,000 0.03 5,637,251,932 10,282,759 5.420 2010-05-25
1287 2010-05-26 1,912,188 -163,005 0.03 5,637,251,932 10,822,984 5.660 2010-05-24
1288 2010-05-25 2,075,193 117,000 0.04 5,637,251,932 10,707,996 5.160 2010-05-20
1289 2010-05-24 1,958,193 -250,000 0.03 5,637,251,932 10,300,095 5.260 2010-05-19
1290 2010-05-20 2,208,193 206,000 0.04 5,637,251,932 12,454,209 5.640 2010-05-18
1291 2010-05-19 2,002,193 -30,000 0.04 5,637,251,932 10,711,733 5.350 2010-05-17
1292 2010-05-18 2,032,193 -10,000 0.04 5,637,251,932 11,177,062 5.500 2010-05-14
1293 2010-05-17 2,042,193 -90,000 0.04 5,637,251,932 11,048,264 5.410 2010-05-13
1294 2010-05-14 2,132,193 100,000 0.04 5,637,251,932 11,556,486 5.420 2010-05-12
1295 2010-05-13 2,032,193 -40,000 0.04 5,637,251,932 11,278,671 5.550 2010-05-11
1296 2010-05-12 2,072,193 -8,000 0.04 5,637,251,932 12,039,441 5.810 2010-05-10
1297 2010-05-11 2,080,193 -108,000 0.04 5,637,251,932 11,545,071 5.550 2010-05-07
1298 2010-05-10 2,188,193 -2,000 0.04 5,637,251,932 11,838,124 5.410 2010-05-06
1299 2010-05-07 2,190,193 20,000 0.04 5,637,251,932 12,352,689 5.640 2010-05-05
1300 2010-05-06 2,170,193 -86,000 0.04 5,637,251,932 12,608,821 5.810 2010-05-04
1301 2010-05-05 2,256,193 154,000 0.04 5,637,251,932 13,176,167 5.840 2010-05-03
1302 2010-05-04 2,102,193 51,000 0.04 5,637,251,932 12,739,290 6.060 2010-04-30
1303 2010-05-03 2,051,193 94,000 0.04 5,637,251,932 12,450,742 6.070 2010-04-29
1304 2010-04-30 1,957,193 5,000 0.03 5,637,251,932 11,860,590 6.060 2010-04-28
1305 2010-04-29 1,952,193 -27,000 0.03 5,636,847,432 11,576,504 5.930 2010-04-27
1306 2010-04-27 1,979,193 18,000 0.04 5,636,847,432 11,875,158 6.000 2010-04-23
1307 2010-04-26 1,961,193 -791,000 0.03 5,636,847,432 12,080,949 6.160 2010-04-22
1308 2010-04-23 2,752,193 800,500 0.05 5,636,847,432 17,228,728 6.260 2010-04-21
1309 2010-04-21 1,951,693 18,000 0.03 5,636,847,432 12,080,980 6.190 2010-04-19
1310 2010-04-20 1,933,693 44,500 0.03 5,636,847,432 12,607,678 6.520 2010-04-16
1311 2010-04-19 1,889,193 70,000 0.03 5,636,847,432 12,752,053 6.750 2010-04-15
1312 2010-04-16 1,819,193 -280,000 0.03 5,636,847,432 12,388,704 6.810 2010-04-14
1313 2010-04-15 2,099,193 -3,000 0.04 5,636,847,432 14,337,488 6.830 2010-04-13
1314 2010-04-14 2,102,193 17,000 0.04 5,636,847,432 14,357,978 6.830 2010-04-12
1315 2010-04-13 2,085,193 -13,000 0.04 5,636,847,432 14,679,759 7.040 2010-04-09
1316 2010-04-12 2,098,193 -358,000 0.04 5,636,847,432 15,253,863 7.270 2010-04-08
1317 2010-04-09 2,456,193 -365,000 0.04 5,636,847,432 17,733,713 7.220 2010-04-07
1318 2010-04-08 2,821,193 297,000 0.05 5,636,847,432 19,720,139 6.990 2010-04-01
1319 2010-04-01 2,524,193 -55,500 0.04 5,636,847,432 17,618,867 6.980 2010-03-30
1320 2010-03-31 2,579,693 230,000 0.05 5,636,847,432 18,083,648 7.010 2010-03-29
1321 2010-03-30 2,349,693 -500 0.04 5,636,657,432 15,977,912 6.800 2010-03-26
1322 2010-03-29 2,350,193 -471,000 0.04 5,636,657,432 15,840,301 6.740 2010-03-25
1323 2010-03-26 2,821,193 108,000 0.05 5,636,657,432 19,071,265 6.760 2010-03-24
1324 2010-03-25 2,713,193 531,500 0.05 5,636,657,432 17,934,206 6.610 2010-03-23
1325 2010-03-24 2,181,693 292,000 0.04 5,636,657,432 14,704,611 6.740 2010-03-22
1326 2010-03-23 1,889,693 -345,000 0.03 5,636,657,432 13,284,542 7.030 2010-03-19
1327 2010-03-22 2,234,693 -138,500 0.04 5,636,657,432 16,156,830 7.230 2010-03-18
1328 2010-03-19 2,373,193 572,000 0.04 5,636,657,432 17,158,185 7.230 2010-03-17
1329 2010-03-18 1,801,193 -133,500 0.03 5,636,657,432 12,932,566 7.180 2010-03-16
1330 2010-03-17 1,934,693 -585,000 0.03 5,636,657,432 14,336,075 7.410 2010-03-15
1331 2010-03-16 2,519,693 28,000 0.04 5,636,657,432 19,099,273 7.580 2010-03-12
1332 2010-03-15 2,491,693 774,500 0.04 5,636,657,432 19,186,036 7.700 2010-03-11
1333 2010-03-12 1,717,193 -335,000 0.03 5,636,657,432 13,497,137 7.860 2010-03-10
1334 2010-03-11 2,052,193 -24,500 0.04 5,636,657,432 15,576,145 7.590 2010-03-09
1335 2010-03-10 2,076,693 -7,000 0.04 5,636,657,432 15,035,257 7.240 2010-03-08
1336 2010-03-09 2,083,693 -130,000 0.04 5,636,657,432 15,023,427 7.210 2010-03-05
1337 2010-03-08 2,213,693 128,000 0.04 5,636,657,432 15,672,946 7.080 2010-03-04
1338 2010-03-05 2,085,693 -13,500 0.04 5,636,657,432 15,142,131 7.260 2010-03-03
1339 2010-03-04 2,099,193 -22,500 0.04 5,636,657,432 15,282,125 7.280 2010-03-02
1340 2010-03-03 2,121,693 127,000 0.04 5,636,657,432 15,254,973 7.190 2010-03-01
1341 2010-03-02 1,994,693 -92,500 0.04 5,636,657,432 13,683,594 6.860 2010-02-26
1342 2010-03-01 2,087,193 84,000 0.04 5,636,657,432 14,255,528 6.830 2010-02-25
1343 2010-02-26 2,003,193 181,000 0.04 5,636,647,432 13,581,649 6.780 2010-02-24
1344 2010-02-25 1,822,193 -19,000 0.03 5,636,647,432 12,445,578 6.830 2010-02-23
1345 2010-02-24 1,841,193 -96,000 0.03 5,636,647,432 12,004,578 6.520 2010-02-22
1346 2010-02-23 1,937,193 98,000 0.03 5,636,647,432 12,494,895 6.450 2010-02-19
1347 2010-02-22 1,839,193 -106,000 0.03 5,636,647,432 12,046,714 6.550 2010-02-18
1348 2010-02-19 1,945,193 -227,000 0.03 5,636,647,432 12,682,658 6.520 2010-02-17
1349 2010-02-18 2,172,193 119,000 0.04 5,636,647,432 14,206,142 6.540 2010-02-12
1350 2010-02-17 2,053,193 142,000 0.04 5,636,647,432 13,510,010 6.580 2010-02-11
1351 2010-02-12 1,911,193 109,500 0.03 5,636,647,432 12,308,083 6.440 2010-02-10
1352 2010-02-11 1,801,693 21,500 0.03 5,636,647,432 11,566,869 6.420 2010-02-09
1353 2010-02-10 1,780,193 -432,500 0.03 5,636,647,432 11,215,216 6.300 2010-02-08
1354 2010-02-09 2,212,693 383,500 0.04 5,636,647,432 14,006,347 6.330 2010-02-05
1355 2010-02-08 1,829,193 88,500 0.03 5,636,647,432 11,926,338 6.520 2010-02-04
1356 2010-02-05 1,740,693 113,000 0.03 5,636,647,432 11,453,760 6.580 2010-02-03
1357 2010-02-04 1,627,693 -230,500 0.03 5,636,647,432 10,384,681 6.380 2010-02-02
1358 2010-02-03 1,858,193 -19,000 0.03 5,636,647,432 12,041,091 6.480 2010-02-01
1359 2010-02-02 1,877,193 202,000 0.03 5,636,647,432 11,920,176 6.350 2010-01-29
1360 2010-02-01 1,675,193 -452,000 0.03 5,636,647,432 10,302,437 6.150 2010-01-28
1361 2010-01-29 2,127,193 549,500 0.04 5,636,626,432 13,103,509 6.160 2010-01-27
1362 2010-01-28 1,577,693 17,000 0.03 5,636,626,432 10,333,889 6.550 2010-01-26
1363 2010-01-27 1,560,693 -309,500 0.03 5,636,626,432 10,534,678 6.750 2010-01-25
1364 2010-01-26 1,870,193 347,000 0.03 5,636,626,432 13,091,351 7.000 2010-01-22
1365 2010-01-25 1,523,193 -66,500 0.03 5,636,626,432 10,738,511 7.050 2010-01-21
1366 2010-01-22 1,589,693 117,000 0.03 5,636,626,432 11,668,347 7.340 2010-01-20
1367 2010-01-21 1,472,693 -70,000 0.03 5,636,626,432 10,706,478 7.270 2010-01-19
1368 2010-01-20 1,542,693 -201,000 0.03 5,636,626,432 10,675,436 6.920 2010-01-18
1369 2010-01-19 1,743,693 203,000 0.03 5,636,626,432 11,926,860 6.840 2010-01-15
1370 2010-01-18 1,540,693 -85,000 0.03 5,636,626,432 10,245,608 6.650 2010-01-14
1371 2010-01-15 1,625,693 158,000 0.03 5,636,626,432 10,892,143 6.700 2010-01-13
1372 2010-01-14 1,467,693 18,000 0.03 5,636,626,432 10,494,005 7.150 2010-01-12
1373 2010-01-13 1,449,693 -73,000 0.03 5,636,626,432 10,582,759 7.300 2010-01-11
1374 2010-01-12 1,522,693 166,000 0.03 5,636,626,432 11,085,205 7.280 2010-01-08
1375 2010-01-11 1,356,693 -550,500 0.02 5,636,626,432 9,822,457 7.240 2010-01-07
1376 2010-01-08 1,907,193 217,500 0.03 5,636,626,432 13,521,998 7.090 2010-01-06
1377 2010-01-07 1,689,693 199,000 0.03 5,636,626,432 11,963,026 7.080 2010-01-05
1378 2010-01-06 1,490,693 -143,500 0.03 5,636,626,432 10,494,479 7.040 2010-01-04
1379 2010-01-05 1,634,193 69,000 0.03 5,636,626,432 11,602,770 7.100 2009-12-30
1380 2010-01-04 1,565,193 105,500 0.03 5,636,626,432 11,034,611 7.050 2009-12-29
1381 2009-12-30 1,459,693 -6,000 0.03 5,636,626,432 10,305,433 7.060 2009-12-28
1382 2009-12-29 1,465,693 -150,000 0.03 4,702,508,932 9,790,829 6.680 2009-12-23
1383 2009-12-28 1,615,693 101,000 0.03 4,702,508,932 10,437,377 6.460 2009-12-22
1384 2009-12-23 1,514,693 73,500 0.03 4,702,508,932 9,951,533 6.570 2009-12-21
1385 2009-12-22 1,441,193 112,500 0.03 4,702,508,932 9,843,348 6.830 2009-12-18
1386 2009-12-21 1,328,693 -64,500 0.03 4,702,508,932 9,327,425 7.020 2009-12-17
1387 2009-12-18 1,393,193 155,000 0.03 4,702,508,932 9,961,330 7.150 2009-12-16
1388 2009-12-17 1,238,193 -21,000 0.03 4,702,508,932 9,335,975 7.540 2009-12-15
1389 2009-12-15 1,259,193 -5,000 0.03 4,702,068,432 10,325,383 8.200 2009-12-11
1390 2009-12-14 1,264,193 -500 0.03 4,702,068,432 10,492,802 8.300 2009-12-10
1391 2009-12-11 1,264,693 -9,500 0.03 4,702,068,432 10,623,421 8.400 2009-12-09
1392 2009-12-10 1,274,193 -67,000 0.03 4,702,068,432 10,970,802 8.610 2009-12-08
1393 2009-12-09 1,341,193 -77,615 0.03 4,702,068,432 11,641,555 8.680 2009-12-07
1394 2009-12-08 1,418,808 37,000 0.03 4,702,068,432 12,173,373 8.580 2009-12-04
1395 2009-12-07 1,381,808 -323,000 0.03 4,702,068,432 11,648,641 8.430 2009-12-03
1396 2009-12-04 1,704,808 210,000 0.04 4,702,068,432 13,996,474 8.210 2009-12-02
1397 2009-12-03 1,494,808 105,000 0.03 4,702,068,432 11,823,931 7.910 2009-12-01
1398 2009-12-02 1,389,808 20,000 0.03 4,702,068,432 10,743,216 7.730 2009-11-30
1399 2009-11-30 1,369,808 -20,240 0.03 4,702,068,432 10,821,483 7.900 2009-11-26
1400 2009-11-27 1,390,048 -3,000 0.03 4,701,507,932 10,981,379 7.900 2009-11-25
1401 2009-11-26 1,393,048 -16,500 0.03 4,701,507,932 11,060,801 7.940 2009-11-24
1402 2009-11-25 1,409,548 3,000 0.03 4,701,507,932 11,375,052 8.070 2009-11-23
1403 2009-11-23 1,406,548 10,000 0.03 4,701,507,932 11,393,039 8.100 2009-11-19
1404 2009-11-20 1,396,548 -28,500 0.03 4,701,507,932 11,689,107 8.370 2009-11-18
1405 2009-11-19 1,425,048 -111,000 0.03 4,701,507,932 11,785,147 8.270 2009-11-17
1406 2009-11-18 1,536,048 111,994 0.03 4,701,507,932 12,795,280 8.330 2009-11-16
1407 2009-11-17 1,424,054 -50,000 0.03 4,701,507,932 11,591,800 8.140 2009-11-13
1408 2009-11-16 1,474,054 40,000 0.03 4,701,507,932 11,792,432 8.000 2009-11-12
1409 2009-11-13 1,434,054 -100,000 0.03 4,701,507,932 11,601,497 8.090 2009-11-11
1410 2009-11-12 1,534,054 -161,500 0.03 4,701,507,932 12,287,773 8.010 2009-11-10
1411 2009-11-11 1,695,554 195,000 0.04 4,701,507,932 13,666,165 8.060 2009-11-09
1412 2009-11-10 1,500,554 -892,000 0.03 4,701,507,932 11,584,277 7.720 2009-11-06
1413 2009-11-09 2,392,554 590,500 0.05 4,701,507,932 18,279,113 7.640 2009-11-05
1414 2009-11-06 1,802,054 -150,000 0.04 4,701,507,932 13,947,898 7.740 2009-11-04
1415 2009-11-04 1,952,054 15,000 0.04 4,701,507,932 15,226,021 7.800 2009-11-02
1416 2009-11-03 1,937,054 16,000 0.04 4,701,507,932 14,973,427 7.730 2009-10-30
1417 2009-11-02 1,921,054 49,500 0.04 4,701,507,932 14,503,958 7.550 2009-10-29
1418 2009-10-30 1,871,554 -190,000 0.04 4,700,566,932 14,747,846 7.880 2009-10-28
1419 2009-10-29 2,061,554 -5,000 0.04 4,700,566,932 16,698,587 8.100 2009-10-27
1420 2009-10-28 2,066,554 -107,500 0.04 4,700,566,932 17,111,067 8.280 2009-10-23
1421 2009-10-27 2,174,054 27,000 0.05 4,700,566,932 17,957,686 8.260 2009-10-22
1422 2009-10-23 2,147,054 -16,500 0.05 4,700,566,932 17,842,019 8.310 2009-10-21
1423 2009-10-22 2,163,554 6,005 0.05 4,700,566,932 17,784,414 8.220 2009-10-20
1424 2009-10-21 2,157,549 -379,000 0.05 4,700,566,932 16,742,580 7.760 2009-10-19
1425 2009-10-20 2,536,549 -34,000 0.05 4,700,566,932 18,389,980 7.250 2009-10-16
1426 2009-10-19 2,570,549 141,000 0.05 4,700,566,932 18,687,891 7.270 2009-10-15
1427 2009-10-16 2,429,549 132,000 0.05 4,700,566,932 17,371,275 7.150 2009-10-14
1428 2009-10-15 2,297,549 -140,500 0.05 4,700,566,932 16,404,500 7.140 2009-10-13
1429 2009-10-14 2,438,049 -242,500 0.05 4,700,566,932 17,237,006 7.070 2009-10-12
1430 2009-10-13 2,680,549 221,000 0.06 4,700,566,932 19,031,898 7.100 2009-10-09
1431 2009-10-12 2,459,549 310,000 0.05 4,700,566,932 17,856,326 7.260 2009-10-08
1432 2009-10-09 2,149,549 413,000 0.05 4,700,566,932 15,863,672 7.380 2009-10-07
1433 2009-10-08 1,736,549 -144,000 0.04 4,700,566,932 12,659,442 7.290 2009-10-06
1434 2009-10-07 1,880,549 116,500 0.04 4,700,566,932 12,994,594 6.910 2009-10-05
1435 2009-10-06 1,764,049 22,000 0.04 4,700,566,932 12,030,814 6.820 2009-10-02
1436 2009-10-05 1,742,049 19,500 0.04 4,700,566,932 12,229,184 7.020 2009-09-30
1437 2009-10-02 1,722,549 -10,000 0.04 4,700,566,932 12,540,157 7.280 2009-09-29
1438 2009-09-30 1,732,549 -56,500 0.04 4,700,566,932 12,301,098 7.100 2009-09-28
1439 2009-09-29 1,789,049 98,500 0.04 4,700,394,432 13,077,948 7.310 2009-09-25
1440 2009-09-28 1,690,549 -397,000 0.04 4,700,394,432 12,087,425 7.150 2009-09-24
1441 2009-09-25 2,087,549 -209,000 0.04 4,700,394,432 15,447,863 7.400 2009-09-23
1442 2009-09-24 2,296,549 33,000 0.05 4,700,394,432 16,971,497 7.390 2009-09-22
1443 2009-09-23 2,263,549 345,500 0.05 4,700,394,432 16,614,450 7.340 2009-09-21
1444 2009-09-22 1,918,049 492,000 0.04 4,700,394,432 14,404,548 7.510 2009-09-18
1445 2009-09-21 1,426,049 -4,000 0.03 4,700,394,432 11,265,787 7.900 2009-09-17
1446 2009-09-18 1,430,049 21,000 0.03 4,700,394,432 11,297,387 7.900 2009-09-16
1447 2009-09-16 1,409,049 -45,000 0.03 4,700,394,432 11,554,202 8.200 2009-09-14
1448 2009-09-15 1,454,049 94,500 0.03 4,700,394,432 11,763,256 8.090 2009-09-11
1449 2009-09-14 1,359,549 -226,000 0.03 4,700,394,432 11,053,133 8.130 2009-09-10
1450 2009-09-11 1,585,549 258,000 0.03 4,700,394,432 12,652,681 7.980 2009-09-09
1451 2009-09-10 1,327,549 1,000 0.03 4,700,394,432 10,660,218 8.030 2009-09-08
1452 2009-09-09 1,326,549 -380,500 0.03 4,700,394,432 11,103,215 8.370 2009-09-07
1453 2009-09-08 1,707,049 129,500 0.04 4,700,394,432 13,741,744 8.050 2009-09-04
1454 2009-09-07 1,577,549 -405,000 0.03 4,700,394,432 12,020,923 7.620 2009-09-03
1455 2009-09-04 1,982,549 445,000 0.04 4,700,394,432 13,798,541 6.960 2009-09-02
1456 2009-09-03 1,537,549 -6,000 0.03 4,700,394,432 10,931,973 7.110 2009-09-01
1457 2009-09-02 1,543,549 -49,000 0.03 4,700,394,432 10,835,714 7.020 2009-08-31
1458 2009-09-01 1,592,549 55,000 0.03 4,700,394,432 10,797,482 6.780 2009-08-28
1459 2009-08-31 1,537,549 -73,000 0.03 4,700,394,432 10,639,839 6.920 2009-08-27
1460 2009-08-28 1,610,549 -14,000 0.03 4,700,354,432 11,595,953 7.200 2009-08-26
1461 2009-08-27 1,624,549 -556,000 0.03 4,700,354,432 11,989,172 7.380 2009-08-25
1462 2009-08-26 2,180,549 -132,500 0.05 4,700,354,432 15,918,008 7.300 2009-08-24
1463 2009-08-25 2,313,049 141,500 0.05 4,700,354,432 16,769,605 7.250 2009-08-21
1464 2009-08-24 2,171,549 134,500 0.05 4,700,354,432 16,112,894 7.420 2009-08-20
1465 2009-08-21 2,037,049 -40,000 0.04 4,700,354,432 15,176,015 7.450 2009-08-19
1466 2009-08-20 2,077,049 -190,000 0.04 4,700,354,432 15,557,097 7.490 2009-08-18
1467 2009-08-19 2,267,049 -308,500 0.05 4,700,354,432 16,413,435 7.240 2009-08-17
1468 2009-08-18 2,575,549 1,050,000 0.05 4,700,354,432 19,599,928 7.610 2009-08-14
1469 2009-08-17 1,525,549 -1,607,500 0.03 4,700,354,432 11,655,194 7.640 2009-08-13
1470 2009-08-14 3,133,049 1,698,000 0.07 4,700,354,432 22,463,961 7.170 2009-08-12
1471 2009-08-13 1,435,049 -176,000 0.03 4,700,354,432 10,719,816 7.470 2009-08-11
1472 2009-08-12 1,611,049 -539,500 0.03 4,700,354,432 12,002,315 7.450 2009-08-10
1473 2009-08-11 2,150,549 508,500 0.05 4,700,354,432 15,957,074 7.420 2009-08-07
1474 2009-08-10 1,642,049 -160,000 0.03 4,700,354,432 13,284,176 8.090 2009-08-06
1475 2009-08-07 1,802,049 193,500 0.04 4,700,354,432 14,957,007 8.300 2009-08-05
1476 2009-08-06 1,608,549 54,777 0.03 4,700,354,432 13,785,265 8.570 2009-08-04
1477 2009-08-05 1,553,772 -14,000 0.03 4,700,354,432 13,409,052 8.630 2009-08-03
1478 2009-08-04 1,567,772 -499,000 0.03 4,700,354,432 12,981,152 8.280 2009-07-31
1479 2009-08-03 2,066,772 49,488 0.04 4,700,354,432 17,050,869 8.250 2009-07-30
1480 2009-07-31 2,017,284 723,500 0.04 4,700,354,432 17,106,568 8.480 2009-07-29
1481 2009-07-30 1,293,784 -57,000 0.03 4,700,242,432 11,230,045 8.680 2009-07-28
1482 2009-07-29 1,350,784 151,500 0.03 4,700,242,432 11,805,852 8.740 2009-07-27
1483 2009-07-28 1,199,284 -115,500 0.03 4,700,242,432 10,517,721 8.770 2009-07-24
1484 2009-07-27 1,314,784 -918,500 0.03 4,700,242,432 10,912,707 8.300 2009-07-23
1485 2009-07-24 2,233,284 750,000 0.05 4,700,242,432 17,843,939 7.990 2009-07-22
1486 2009-07-23 1,483,284 159,472 0.03 4,700,242,432 12,148,096 8.190 2009-07-21
1487 2009-07-22 1,323,812 95,000 0.03 4,700,242,432 10,947,925 8.270 2009-07-20
1488 2009-07-21 1,228,812 61,500 0.03 4,700,242,432 10,322,021 8.400 2009-07-17
1489 2009-07-20 1,167,312 -200,000 0.02 4,700,242,432 9,466,900 8.110 2009-07-16
1490 2009-07-17 1,367,312 188,000 0.03 4,700,242,432 11,348,690 8.300 2009-07-15
1491 2009-07-16 1,179,312 -80,000 0.03 4,700,242,432 9,752,910 8.270 2009-07-14
1492 2009-07-15 1,259,312 -99,934 0.03 4,700,242,432 10,074,496 8.000 2009-07-13
1493 2009-07-13 1,359,246 136,000 0.03 4,700,242,432 10,928,338 8.040 2009-07-09
1494 2009-07-10 1,223,246 131,000 0.03 4,700,242,432 10,091,780 8.250 2009-07-08
1495 2009-07-09 1,092,246 9,549 0.02 4,700,242,432 9,753,757 8.930 2009-07-07
1496 2009-07-08 1,082,697 -60,000 0.02 4,700,242,432 10,004,120 9.240 2009-07-06
1497 2009-07-07 1,142,697 -522,500 0.02 4,700,242,432 10,524,239 9.210 2009-07-03
1498 2009-07-06 1,665,197 -4,000 0.04 4,700,242,432 15,319,812 9.200 2009-07-02
1499 2009-07-03 1,669,197 -1,096,000 0.04 4,700,242,432 14,805,777 8.870 2009-06-30
1500 2009-07-02 2,765,197 89,500 0.06 4,700,242,432 25,384,508 9.180 2009-06-29
1501 2009-06-30 2,675,697 249,000 0.06 4,700,242,432 23,920,731 8.940 2009-06-26
1502 2009-06-29 2,426,697 38,697 0.05 4,700,172,432 21,500,535 8.860 2009-06-25
1503 2009-06-26 2,388,000 443,500 0.05 4,671,448,000 20,799,480 8.710 2009-06-24
1504 2009-06-25 1,944,500 100,000 0.04 4,671,448,000 15,886,565 8.170 2009-06-23
1505 2009-06-24 1,844,500 -51,000 0.04 4,671,448,000 15,438,465 8.370 2009-06-22
1506 2009-06-23 1,895,500 -50,000 0.04 4,671,448,000 15,069,225 7.950 2009-06-19
1507 2009-06-22 1,945,500 -373,500 0.04 4,671,448,000 15,447,270 7.940 2009-06-18
1508 2009-06-19 2,319,000 -227,000 0.05 4,671,448,000 18,783,900 8.100 2009-06-17
1509 2009-06-18 2,546,000 260,000 0.05 4,671,448,000 19,706,040 7.740 2009-06-16
1510 2009-06-17 2,286,000 -621,500 0.05 4,671,448,000 18,356,580 8.030 2009-06-15
1511 2009-06-16 2,907,500 -64,500 0.06 4,671,448,000 23,637,975 8.130 2009-06-12
1512 2009-06-15 2,972,000 -76,000 0.06 4,671,448,000 23,716,560 7.980 2009-06-11
1513 2009-06-12 3,048,000 50,000 0.07 4,671,448,000 24,536,400 8.050 2009-06-10
1514 2009-06-11 2,998,000 99,500 0.06 4,671,448,000 23,264,480 7.760 2009-06-09
1515 2009-06-10 2,898,500 559,000 0.06 4,671,448,000 23,709,730 8.180 2009-06-08
1516 2009-06-09 2,339,500 89,500 0.05 4,671,448,000 18,832,975 8.050 2009-06-05
1517 2009-06-08 2,250,000 185,500 0.05 4,671,448,000 17,932,500 7.970 2009-06-04
1518 2009-06-05 2,064,500 52,000 0.04 4,671,448,000 16,516,000 8.000 2009-06-03
1519 2009-06-04 2,012,500 -572,500 0.04 4,671,448,000 16,542,750 8.220 2009-06-02
1520 2009-06-03 2,585,000 -877,000 0.06 4,671,448,000 22,050,050 8.530 2009-06-01
1521 2009-06-02 3,462,000 515,000 0.07 4,671,448,000 27,315,180 7.890 2009-05-29
1522 2009-06-01 2,947,000 500,000 0.06 4,671,298,000 21,572,040 7.320 2009-05-27
1523 2009-05-29 2,447,000 -155,500 0.05 4,671,298,000 17,667,340 7.220 2009-05-26
1524 2009-05-27 2,602,500 506,000 0.06 4,671,298,000 19,336,575 7.430 2009-05-25
1525 2009-05-26 2,096,500 60,000 0.04 4,671,298,000 15,115,765 7.210 2009-05-22
1526 2009-05-25 2,036,500 -500 0.04 4,671,298,000 15,212,655 7.470 2009-05-21
1527 2009-05-22 2,037,000 -3,000 0.04 4,671,298,000 14,931,210 7.330 2009-05-20
1528 2009-05-21 2,040,000 -298,000 0.04 4,671,298,000 15,075,600 7.390 2009-05-19
1529 2009-05-20 2,338,000 292,000 0.05 4,671,298,000 17,628,520 7.540 2009-05-18
1530 2009-05-19 2,046,000 -181,000 0.04 4,671,298,000 15,467,760 7.560 2009-05-15
1531 2009-05-18 2,227,000 88,000 0.05 4,671,298,000 15,655,810 7.030 2009-05-14
1532 2009-05-15 2,139,000 16,500 0.05 4,671,298,000 15,229,680 7.120 2009-05-13
1533 2009-05-13 2,122,500 -62,000 0.05 4,671,298,000 14,029,725 6.610 2009-05-11
1534 2009-05-12 2,184,500 48,000 0.05 4,671,298,000 14,810,910 6.780 2009-05-08
1535 2009-05-11 2,136,500 -339,500 0.05 4,671,298,000 13,887,250 6.500 2009-05-07
1536 2009-05-08 2,476,000 19,500 0.05 4,671,298,000 16,143,520 6.520 2009-05-06
1537 2009-05-07 2,456,500 -375,000 0.05 4,671,298,000 15,082,910 6.140 2009-05-05
1538 2009-05-06 2,831,500 629,000 0.06 4,671,298,000 18,206,545 6.430 2009-05-04
1539 2009-05-05 2,202,500 -21,500 0.05 4,671,298,000 12,686,400 5.760 2009-04-30
1540 2009-05-04 2,224,000 6,000 0.05 4,671,298,000 11,987,360 5.390 2009-04-29
1541 2009-04-30 2,218,000 10,000 0.05 4,671,298,000 10,846,020 4.890 2009-04-28
1542 2009-04-28 2,208,000 -90,000 0.05 4,671,298,000 11,768,640 5.330 2009-04-24
1543 2009-04-27 2,298,000 50,000 0.05 4,671,298,000 12,041,520 5.240 2009-04-23
1544 2009-04-24 2,248,000 -65,500 0.05 4,671,298,000 11,352,400 5.050 2009-04-22
1545 2009-04-23 2,313,500 44,000 0.05 4,671,298,000 11,821,985 5.110 2009-04-21
1546 2009-04-21 2,269,500 4,000 0.05 4,671,298,000 12,119,130 5.340 2009-04-17
1547 2009-04-20 2,265,500 -377,000 0.05 4,671,298,000 12,369,630 5.460 2009-04-16
1548 2009-04-17 2,642,500 121,000 0.06 4,671,298,000 15,062,250 5.700 2009-04-15
1549 2009-04-16 2,521,500 -338,000 0.05 4,671,298,000 14,549,055 5.770 2009-04-14
1550 2009-04-15 2,859,500 655,000 0.06 4,671,298,000 15,298,325 5.350 2009-04-09
1551 2009-04-14 2,204,500 -23,000 0.05 4,671,298,000 11,287,040 5.120 2009-04-08
1552 2009-04-09 2,227,500 26,000 0.05 4,671,298,000 11,917,125 5.350 2009-04-07
1553 2009-04-08 2,201,500 26,000 0.05 4,671,298,000 12,240,340 5.560 2009-04-06
1554 2009-04-06 2,175,500 -852,500 0.05 4,671,298,000 12,857,205 5.910 2009-04-02
1555 2009-04-03 3,028,000 229,000 0.06 4,671,298,000 16,290,640 5.380 2009-04-01
1556 2009-04-02 2,799,000 513,000 0.06 4,671,298,000 14,274,900 5.100 2009-03-31
1557 2009-04-01 2,286,000 -404,000 0.05 4,671,298,000 11,178,540 4.890 2009-03-30
1558 2009-03-31 2,690,000 410,000 0.06 4,671,298,000 13,772,800 5.120 2009-03-27
1559 2009-03-30 2,280,000 38,000 0.05 4,671,298,000 10,944,000 4.800 2009-03-26
1560 2009-03-26 2,242,000 4,000 0.05 4,671,298,000 11,613,560 5.180 2009-03-24
1561 2009-03-25 2,238,000 -5,000 0.05 4,671,298,000 10,854,300 4.850 2009-03-23
1562 2009-03-23 2,243,000 -10,000 0.05 4,671,298,000 10,407,520 4.640 2009-03-19
1563 2009-03-20 2,253,000 -80,000 0.05 4,671,298,000 9,868,140 4.380 2009-03-18
1564 2009-03-19 2,333,000 -58,500 0.05 4,671,298,000 9,891,920 4.240 2009-03-17
1565 2009-03-18 2,391,500 119,500 0.05 4,671,298,000 10,761,750 4.500 2009-03-16
1566 2009-03-17 2,272,000 -14,500 0.05 4,671,298,000 9,883,200 4.350 2009-03-13
1567 2009-03-16 2,286,500 -183,000 0.05 4,671,298,000 9,397,515 4.110 2009-03-12
1568 2009-03-13 2,469,500 69,500 0.05 4,671,298,000 10,100,255 4.090 2009-03-11
1569 2009-03-12 2,400,000 1,000 0.05 4,671,298,000 9,480,000 3.950 2009-03-10
1570 2009-03-11 2,399,000 -11,000 0.05 4,671,298,000 9,476,050 3.950 2009-03-09
1571 2009-03-10 2,410,000 -139,500 0.05 4,671,298,000 9,471,300 3.930 2009-03-06
1572 2009-03-09 2,549,500 -360,000 0.05 4,671,298,000 10,019,535 3.930 2009-03-05
1573 2009-03-06 2,909,500 214,000 0.06 4,671,298,000 10,968,815 3.770 2009-03-04
1574 2009-03-05 2,695,500 145,000 0.06 4,671,298,000 9,595,980 3.560 2009-03-03
1575 2009-03-04 2,550,500 -200,000 0.05 4,671,298,000 8,875,740 3.480 2009-03-02
1576 2009-03-03 2,750,500 -45,000 0.06 4,671,298,000 10,396,890 3.780 2009-02-27
1577 2009-03-02 2,795,500 -5,000 0.06 4,671,298,000 10,762,675 3.850 2009-02-26
1578 2009-02-27 2,800,500 -40,000 0.06 4,671,298,000 10,865,940 3.880 2009-02-25
1579 2009-02-26 2,840,500 -50,000 0.06 4,671,298,000 10,708,685 3.770 2009-02-24
1580 2009-02-25 2,890,500 -60,000 0.06 4,671,298,000 10,983,900 3.800 2009-02-23
1581 2009-02-24 2,950,500 -570,000 0.06 4,671,298,000 10,769,325 3.650 2009-02-20
1582 2009-02-23 3,520,500 130,000 0.08 4,671,298,000 13,448,310 3.820 2009-02-19
1583 2009-02-20 3,390,500 30,000 0.07 4,671,298,000 12,917,805 3.810 2009-02-18
1584 2009-02-19 3,360,500 -50,000 0.07 4,671,298,000 12,736,295 3.790 2009-02-17
1585 2009-02-18 3,410,500 -20,000 0.07 4,671,298,000 13,232,740 3.880 2009-02-16
1586 2009-02-17 3,430,500 124,500 0.07 4,671,298,000 13,516,170 3.940 2009-02-13
1587 2009-02-16 3,306,000 -30,000 0.07 4,671,298,000 12,463,620 3.770 2009-02-12
1588 2009-02-13 3,336,000 -150,000 0.07 4,671,298,000 12,610,080 3.780 2009-02-11
1589 2009-02-12 3,486,000 -4,000 0.07 4,671,298,000 13,455,960 3.860 2009-02-10
1590 2009-02-11 3,490,000 -155,000 0.07 4,671,298,000 13,611,000 3.900 2009-02-09
1591 2009-02-10 3,645,000 810,000 0.08 4,671,298,000 14,397,750 3.950 2009-02-06
1592 2009-02-09 2,835,000 40,000 0.06 4,671,298,000 10,687,950 3.770 2009-02-05
1593 2009-02-06 2,795,000 -40,500 0.06 4,671,298,000 10,173,800 3.640 2009-02-04
1594 2009-02-05 2,835,500 60,000 0.06 4,671,298,000 9,952,605 3.510 2009-02-03
1595 2009-02-04 2,775,500 -10,000 0.06 4,671,298,000 10,130,575 3.650 2009-02-02
1596 2009-02-03 2,785,500 20,000 0.06 4,671,298,000 11,002,725 3.950 2009-01-30
1597 2009-02-02 2,765,500 -22,000 0.06 4,671,298,000 10,647,175 3.850 2009-01-29
1598 2009-01-29 2,787,500 -100,000 0.06 4,671,298,000 9,951,375 3.570 2009-01-22
1599 2009-01-23 2,887,500 110,000 0.06 4,671,298,000 10,510,500 3.640 2009-01-21
1600 2009-01-22 2,777,500 -6,500 0.06 4,671,298,000 10,471,175 3.770 2009-01-20
1601 2009-01-21 2,784,000 -35,000 0.06 4,671,298,000 11,108,160 3.990 2009-01-19
1602 2009-01-20 2,819,000 -223,000 0.06 4,671,298,000 11,219,620 3.980 2009-01-16
1603 2009-01-19 3,042,000 200,000 0.07 4,671,298,000 11,103,300 3.650 2009-01-15
1604 2009-01-16 2,842,000 2,500 0.06 4,671,298,000 10,657,500 3.750 2009-01-14
1605 2009-01-15 2,839,500 -47,000 0.06 4,671,298,000 9,711,090 3.420 2009-01-13
1606 2009-01-14 2,886,500 -245,000 0.06 4,671,298,000 10,333,670 3.580 2009-01-12
1607 2009-01-13 3,131,500 290,000 0.07 4,671,298,000 12,087,590 3.860 2009-01-09
1608 2009-01-12 2,841,500 101,500 0.06 4,671,298,000 10,740,870 3.780 2009-01-08
1609 2009-01-09 2,740,000 -247,000 0.06 4,671,298,000 11,480,600 4.190 2009-01-07
1610 2009-01-08 2,987,000 180,000 0.06 4,671,298,000 12,306,440 4.120 2009-01-06
1611 2009-01-07 2,807,000 -280,500 0.06 4,671,298,000 10,835,020 3.860 2009-01-05
1612 2009-01-06 3,087,500 282,500 0.07 4,671,298,000 11,115,000 3.600 2009-01-02
1613 2009-01-05 2,805,000 -110,000 0.06 4,671,298,000 9,789,450 3.490 2008-12-30
1614 2009-01-02 2,915,000 -200,000 0.06 4,671,298,000 10,173,350 3.490 2008-12-29
1615 2008-12-30 3,115,000 -20,000 0.07 4,468,587,000 9,905,700 3.180 2008-12-23
1616 2008-12-29 3,135,000 -360,000 0.07 4,468,587,000 11,035,200 3.520 2008-12-22
1617 2008-12-23 3,495,000 -2,056,000 0.08 4,468,587,000 13,211,100 3.780 2008-12-19
1618 2008-12-22 5,551,000 2,640,000 0.12 4,468,587,000 20,760,740 3.740 2008-12-18
1619 2008-12-19 2,911,000 -1,195,000 0.07 4,468,587,000 10,566,930 3.630 2008-12-17
1620 2008-12-18 4,106,000 1,333,000 0.09 4,468,587,000 14,535,240 3.540 2008-12-16
1621 2008-12-17 2,773,000 -7,000 0.06 4,468,587,000 9,372,740 3.380 2008-12-15
1622 2008-12-16 2,780,000 24,000 0.06 4,468,587,000 9,035,000 3.250 2008-12-12
1623 2008-12-15 2,756,000 -9,000 0.06 4,468,587,000 9,673,560 3.510 2008-12-11
1624 2008-12-12 2,765,000 100,000 0.06 4,468,587,000 9,677,500 3.500 2008-12-10
1625 2008-12-11 2,665,000 -408,000 0.06 4,468,587,000 9,194,250 3.450 2008-12-09
1626 2008-12-10 3,073,000 -892,000 0.07 4,468,587,000 11,032,070 3.590 2008-12-08
1627 2008-12-09 3,965,000 1,205,000 0.09 4,468,587,000 12,410,450 3.130 2008-12-05
1628 2008-12-08 2,760,000 15,000 0.06 4,468,587,000 8,142,000 2.950 2008-12-04
1629 2008-12-05 2,745,000 -163,500 0.06 4,468,587,000 8,015,400 2.920 2008-12-03
1630 2008-12-04 2,908,500 -20,000 0.07 4,468,587,000 8,434,650 2.900 2008-12-02
1631 2008-12-03 2,928,500 91,000 0.07 4,468,587,000 8,697,645 2.970 2008-12-01
1632 2008-12-01 2,837,500 -10,000 0.06 4,468,587,000 7,377,500 2.600 2008-11-27
1633 2008-11-28 2,847,500 -25,000 0.06 4,471,987,000 7,033,325 2.470 2008-11-26
1634 2008-11-27 2,872,500 -16,000 0.06 4,471,987,000 6,290,775 2.190 2008-11-25
1635 2008-11-26 2,888,500 -300,000 0.06 4,471,987,000 5,863,655 2.030 2008-11-24
1636 2008-11-25 3,188,500 300,000 0.07 4,471,987,000 6,249,460 1.960 2008-11-21
1637 2008-11-20 2,888,500 12,000 0.06 4,471,987,000 5,632,575 1.950 2008-11-18
1638 2008-11-18 2,876,500 -5,000 0.06 4,471,987,000 6,213,240 2.160 2008-11-14
1639 2008-11-17 2,881,500 -10,000 0.06 4,471,987,000 6,224,040 2.160 2008-11-13
1640 2008-11-13 2,891,500 55,000 0.06 4,471,987,000 6,534,790 2.260 2008-11-11
1641 2008-11-12 2,836,500 -400,000 0.06 4,471,987,000 7,091,250 2.500 2008-11-10
1642 2008-11-11 3,236,500 196,500 0.07 4,471,987,000 6,990,840 2.160 2008-11-07
1643 2008-11-10 3,040,000 -349,000 0.07 4,471,987,000 6,384,000 2.100 2008-11-06
1644 2008-11-07 3,389,000 253,000 0.08 4,471,987,000 7,828,590 2.310 2008-11-05
1645 2008-11-06 3,136,000 -108,000 0.07 4,471,987,000 6,522,880 2.080 2008-11-04
1646 2008-11-05 3,244,000 19,000 0.07 4,471,987,000 6,585,320 2.030 2008-11-03
1647 2008-11-04 3,225,000 80,000 0.07 4,471,987,000 6,450,000 2.000 2008-10-31
1648 2008-11-03 3,145,000 -57,000 0.07 4,471,987,000 6,227,100 1.980 2008-10-30
1649 2008-10-31 3,202,000 -1,000 0.07 4,471,987,000 5,923,700 1.850 2008-10-29
1650 2008-10-30 3,203,000 -83,000 0.07 4,471,987,000 5,509,160 1.720 2008-10-28
1651 2008-10-29 3,286,000 -207,000 0.07 4,471,987,000 5,881,940 1.790 2008-10-27
1652 2008-10-28 3,493,000 -207,500 0.08 4,471,987,000 7,160,650 2.050 2008-10-24
1653 2008-10-27 3,700,500 360,500 0.08 4,471,987,000 8,770,185 2.370 2008-10-23
1654 2008-10-24 3,340,000 -41,000 0.07 4,471,987,000 7,348,000 2.200 2008-10-22
1655 2008-10-23 3,381,000 -152,000 0.08 4,471,987,000 8,114,400 2.400 2008-10-21
1656 2008-10-22 3,533,000 330,000 0.08 4,471,987,000 8,479,200 2.400 2008-10-20
1657 2008-10-21 3,203,000 10,000 0.07 4,471,987,000 6,854,420 2.140 2008-10-17
1658 2008-10-20 3,193,000 -5,000 0.07 4,471,987,000 6,960,740 2.180 2008-10-16
1659 2008-10-17 3,198,000 118,000 0.07 4,471,987,000 7,195,500 2.250 2008-10-15
1660 2008-10-16 3,080,000 -160,000 0.07 4,471,987,000 7,546,000 2.450 2008-10-14
1661 2008-10-15 3,240,000 5,000 0.07 4,471,987,000 7,128,000 2.200 2008-10-13
1662 2008-10-14 3,235,000 500 0.07 4,471,987,000 6,955,250 2.150 2008-10-10
1663 2008-10-13 3,234,500 23,000 0.07 4,471,987,000 7,504,040 2.320 2008-10-09
1664 2008-10-10 3,211,500 -215,000 0.07 4,471,987,000 7,386,450 2.300 2008-10-08
1665 2008-10-09 3,426,500 -289,000 0.08 4,471,987,000 8,326,395 2.430 2008-10-06
1666 2008-10-08 3,715,500 502,000 0.08 4,471,987,000 10,366,245 2.790 2008-10-03
1667 2008-10-06 3,213,500 -10,000 0.07 4,471,987,000 9,094,205 2.830 2008-10-02
1668 2008-10-03 3,223,500 12,000 0.07 4,471,987,000 7,607,460 2.360 2008-09-30
1669 2008-10-02 3,211,500 40,000 0.07 4,471,987,000 7,547,025 2.350 2008-09-29
1670 2008-09-30 3,171,500 -21,500 0.07 4,471,987,000 7,897,035 2.490 2008-09-26
1671 2008-09-29 3,193,000 -47,000 0.07 4,471,987,000 7,663,200 2.400 2008-09-25
1672 2008-09-26 3,240,000 50,000 0.07 4,471,987,000 7,776,000 2.400 2008-09-24
1673 2008-09-25 3,190,000 -164,000 0.07 4,471,987,000 8,134,500 2.550 2008-09-23
1674 2008-09-24 3,354,000 162,000 0.08 4,471,987,000 9,055,800 2.700 2008-09-22
1675 2008-09-23 3,192,000 225,000 0.07 4,471,987,000 8,139,600 2.550 2008-09-19
1676 2008-09-22 2,967,000 24,000 0.07 4,471,987,000 7,061,460 2.380 2008-09-18
1677 2008-09-19 2,943,000 -38,500 0.07 4,471,987,000 7,210,350 2.450 2008-09-17
1678 2008-09-18 2,981,500 -38,000 0.07 4,471,987,000 7,453,750 2.500 2008-09-16
1679 2008-09-17 3,019,500 72,000 0.07 4,471,987,000 7,609,140 2.520 2008-09-12
1680 2008-09-16 2,947,500 -24,000 0.07 4,471,987,000 7,781,400 2.640 2008-09-11
1681 2008-09-12 2,971,500 -9,000 0.07 4,471,987,000 8,468,775 2.850 2008-09-10
1682 2008-09-11 2,980,500 12,000 0.07 4,471,987,000 8,822,280 2.960 2008-09-09
1683 2008-09-10 2,968,500 5,000 0.07 4,471,987,000 9,677,310 3.260 2008-09-08
1684 2008-09-08 2,963,500 -40,000 0.07 4,471,987,000 9,749,915 3.290 2008-09-04
1685 2008-09-05 3,003,500 26,000 0.07 4,471,987,000 10,121,795 3.370 2008-09-03
1686 2008-09-04 2,977,500 -70,000 0.07 4,471,987,000 10,719,000 3.600 2008-09-02
1687 2008-09-03 3,047,500 50,000 0.07 4,471,987,000 11,123,375 3.650 2008-09-01
1688 2008-09-02 2,997,500 -40,000 0.07 4,471,987,000 11,630,300 3.880 2008-08-29
1689 2008-09-01 3,037,500 -130,000 0.07 4,471,987,000 11,542,500 3.800 2008-08-28
1690 2008-08-29 3,167,500 200,000 0.07 4,471,987,000 12,321,575 3.890 2008-08-27
1691 2008-08-28 2,967,500 -6,000 0.07 4,471,987,000 10,890,725 3.670 2008-08-26
1692 2008-08-27 2,973,500 -15,000 0.07 4,471,987,000 10,645,130 3.580 2008-08-25
1693 2008-08-26 2,988,500 -140,000 0.07 4,471,987,000 10,758,600 3.600 2008-08-21
1694 2008-08-25 3,128,500 201,000 0.07 4,471,987,000 11,575,450 3.700 2008-08-20
1695 2008-08-21 2,927,500 22,000 0.07 4,471,987,000 9,777,850 3.340 2008-08-19
1696 2008-08-20 2,905,500 40,000 0.06 4,471,987,000 10,663,185 3.670 2008-08-18
1697 2008-08-19 2,865,500 -120,000 0.06 4,471,987,000 11,290,070 3.940 2008-08-15
1698 2008-08-18 2,985,500 122,000 0.07 4,471,987,000 11,942,000 4.000 2008-08-14
1699 2008-08-15 2,863,500 18,000 0.06 4,471,987,000 11,740,350 4.100 2008-08-13
1700 2008-08-14 2,845,500 -10,000 0.06 4,471,987,000 12,093,375 4.250 2008-08-12
1701 2008-08-13 2,855,500 10,000 0.06 4,471,987,000 12,278,650 4.300 2008-08-11
1702 2008-08-11 2,845,500 25,000 0.06 4,471,987,000 13,487,670 4.740 2008-08-07
1703 2008-08-07 2,820,500 -200,000 0.06 4,471,987,000 14,723,010 5.220 2008-08-04
1704 2008-08-05 3,020,500 200,000 0.07 4,471,987,000 15,797,215 5.230 2008-08-01
1705 2008-08-04 2,820,500 -143,500 0.06 4,471,987,000 14,610,190 5.180 2008-07-31
1706 2008-08-01 2,964,000 143,500 0.07 4,471,987,000 15,649,920 5.280 2008-07-30
1707 2008-07-31 2,820,500 -100,000 0.06 4,471,987,000 14,412,755 5.110 2008-07-29
1708 2008-07-30 2,920,500 -106,000 0.07 4,475,540,000 15,245,010 5.220 2008-07-28
1709 2008-07-29 3,026,500 203,000 0.07 4,475,540,000 15,798,330 5.220 2008-07-25
1710 2008-07-28 2,823,500 -244,500 0.06 4,475,540,000 15,162,195 5.370 2008-07-24
1711 2008-07-25 3,068,000 -5,500 0.07 4,475,540,000 15,953,600 5.200 2008-07-23
1712 2008-07-24 3,073,500 -53,000 0.07 4,475,540,000 15,029,415 4.890 2008-07-22
1713 2008-07-23 3,126,500 132,000 0.07 4,475,540,000 15,351,115 4.910 2008-07-21
1714 2008-07-22 2,994,500 -50,000 0.07 4,475,540,000 14,014,260 4.680 2008-07-18
1715 2008-07-21 3,044,500 49,000 0.07 4,475,540,000 14,126,480 4.640 2008-07-17
1716 2008-07-18 2,995,500 -1,500 0.07 4,475,540,000 13,479,750 4.500 2008-07-16
1717 2008-07-17 2,997,000 -101,000 0.07 4,475,540,000 13,786,200 4.600 2008-07-15
1718 2008-07-16 3,098,000 -24,000 0.07 4,475,540,000 15,644,900 5.050 2008-07-14
1719 2008-07-15 3,122,000 -41,000 0.07 4,475,540,000 16,515,380 5.290 2008-07-11
1720 2008-07-14 3,163,000 315,000 0.07 4,475,540,000 16,131,300 5.100 2008-07-10
1721 2008-07-11 2,848,000 69,000 0.06 4,475,540,000 13,727,360 4.820 2008-07-09
1722 2008-07-10 2,779,000 -43,000 0.06 4,475,540,000 12,561,080 4.520 2008-07-08
1723 2008-07-09 2,822,000 -86,000 0.06 4,475,540,000 13,489,160 4.780 2008-07-07
1724 2008-07-08 2,908,000 110,000 0.06 4,475,540,000 12,649,800 4.350 2008-07-04
1725 2008-07-07 2,798,000 26,000 0.06 4,475,540,000 11,331,900 4.050 2008-07-03
1726 2008-07-04 2,772,000 18,000 0.06 4,475,540,000 12,196,800 4.400 2008-07-02
1727 2008-07-03 2,754,000 64,000 0.06 4,475,540,000 12,117,600 4.400 2008-06-30
1728 2008-07-02 2,690,000 20,000 0.06 4,475,540,000 12,320,200 4.580 2008-06-27
1729 2008-06-30 2,670,000 8,500 0.06 4,475,540,000 13,083,000 4.900 2008-06-26
1730 2008-06-27 2,661,500 -1,000 0.06 4,475,540,000 13,786,570 5.180 2008-06-25
1731 2008-06-26 2,662,500 -40,000 0.06 4,475,540,000 13,845,000 5.200 2008-06-24
1732 2008-06-25 2,702,500 18,000 0.06 4,475,540,000 14,998,875 5.550 2008-06-23
1733 2008-06-24 2,684,500 -10,000 0.06 4,475,540,000 15,489,565 5.770 2008-06-20
1734 2008-06-23 2,694,500 2,000 0.06 4,475,540,000 15,789,770 5.860 2008-06-19
1735 2008-06-20 2,692,500 19,500 0.06 4,475,540,000 16,208,850 6.020 2008-06-18
1736 2008-06-19 2,673,000 -5,000 0.06 4,475,540,000 16,465,680 6.160 2008-06-17
1737 2008-06-17 2,678,000 3,500 0.06 4,475,540,000 16,041,220 5.990 2008-06-13
1738 2008-06-13 2,674,500 -10,000 0.06 4,475,540,000 16,314,450 6.100 2008-06-11
1739 2008-06-12 2,684,500 5,000 0.06 4,475,540,000 16,375,450 6.100 2008-06-10
1740 2008-06-06 2,679,500 -20,000 0.06 4,475,540,000 17,282,775 6.450 2008-06-04
1741 2008-06-05 2,699,500 -200,000 0.06 4,475,540,000 17,276,800 6.400 2008-06-03
1742 2008-06-04 2,899,500 220,500 0.06 4,475,540,000 18,817,755 6.490 2008-06-02
1743 2008-06-03 2,679,000 2,000 0.06 4,475,540,000 18,619,050 6.950 2008-05-30
1744 2008-06-02 2,677,000 -203,000 0.06 4,475,540,000 16,918,640 6.320 2008-05-29
1745 2008-05-30 2,880,000 7,000 0.06 4,475,540,000 18,518,400 6.430 2008-05-28
1746 2008-05-29 2,873,000 299,000 0.06 4,475,540,000 17,841,330 6.210 2008-05-27
1747 2008-05-28 2,574,000 64,000 0.06 4,475,540,000 15,186,600 5.900 2008-05-26
1748 2008-05-22 2,510,000 -9,000 0.06 4,475,540,000 15,938,500 6.350 2008-05-20
1749 2008-05-21 2,519,000 -40,000 0.06 4,475,540,000 16,499,450 6.550 2008-05-19
1750 2008-05-20 2,559,000 20,000 0.06 4,475,540,000 16,352,010 6.390 2008-05-16
1751 2008-05-19 2,539,000 -401,000 0.06 4,475,540,000 16,554,280 6.520 2008-05-15
1752 2008-05-16 2,940,000 -58,000 0.07 4,475,540,000 19,903,800 6.770 2008-05-14
1753 2008-05-15 2,998,000 198,000 0.07 4,475,540,000 20,626,240 6.880 2008-05-13
1754 2008-05-14 2,800,000 -15,000 0.06 4,475,540,000 18,872,000 6.740 2008-05-09
1755 2008-05-13 2,815,000 -54,000 0.06 4,475,540,000 19,001,250 6.750 2008-05-08
1756 2008-05-09 2,869,000 -233,000 0.06 4,475,540,000 19,796,100 6.900 2008-05-07
1757 2008-05-08 3,102,000 -247,000 0.07 4,475,540,000 22,024,200 7.100 2008-05-06
1758 2008-05-07 3,349,000 5,500 0.07 4,475,540,000 22,706,220 6.780 2008-05-05
1759 2008-05-06 3,343,500 512,000 0.07 4,475,540,000 21,699,315 6.490 2008-05-02
1760 2008-05-05 2,831,500 185,000 0.06 4,475,540,000 18,206,545 6.430 2008-04-30
1761 2008-05-02 2,646,500 8,500 0.06 4,475,540,000 18,022,665 6.810 2008-04-29
1762 2008-04-30 2,638,000 -50,500 0.06 4,475,540,000 18,861,700 7.150 2008-04-28
1763 2008-04-29 2,688,500 -185,000 0.06 4,475,540,000 18,846,385 7.010 2008-04-25
1764 2008-04-28 2,873,500 36,000 0.06 4,475,540,000 20,775,405 7.230 2008-04-24
1765 2008-04-25 2,837,500 185,000 0.06 4,475,540,000 19,436,875 6.850 2008-04-23
1766 2008-04-24 2,652,500 -42,000 0.06 4,475,540,000 17,426,925 6.570 2008-04-22
1767 2008-04-23 2,694,500 135,000 0.06 4,475,540,000 16,436,450 6.100 2008-04-21
1768 2008-04-22 2,559,500 4,500 0.06 4,475,540,000 16,355,205 6.390 2008-04-18
1769 2008-04-21 2,555,000 30,000 0.06 4,475,540,000 16,939,650 6.630 2008-04-17
1770 2008-04-18 2,525,000 20,000 0.06 4,475,540,000 16,589,250 6.570 2008-04-16
1771 2008-04-17 2,505,000 -14,500 0.06 4,475,540,000 16,808,550 6.710 2008-04-15
1772 2008-04-16 2,519,500 19,500 0.06 4,475,540,000 17,586,110 6.980 2008-04-14
1773 2008-04-15 2,500,000 -4,000 0.06 4,475,540,000 18,750,000 7.500 2008-04-11
1774 2008-04-14 2,504,000 -2,000 0.06 4,475,540,000 18,880,160 7.540 2008-04-10
1775 2008-04-11 2,506,000 -24,000 0.06 4,475,540,000 18,293,800 7.300 2008-04-09
1776 2008-04-10 2,530,000 34,000 0.06 4,475,540,000 19,506,300 7.710 2008-04-08
1777 2008-04-09 2,496,000 39,500 0.06 4,475,540,000 20,192,640 8.090 2008-04-07
1778 2008-04-08 2,456,500 -117,500 0.05 4,475,540,000 19,897,650 8.100 2008-04-03
1779 2008-04-07 2,574,000 -10,500 0.06 4,475,540,000 20,231,640 7.860 2008-04-02
1780 2008-04-03 2,584,500 10,000 0.06 4,475,540,000 19,564,665 7.570 2008-04-01
1781 2008-04-01 2,574,500 -15,000 0.06 4,475,540,000 19,720,670 7.660 2008-03-28
1782 2008-03-31 2,589,500 -4,500 0.06 4,475,540,000 18,877,455 7.290 2008-03-27
1783 2008-03-28 2,594,000 -500 0.06 4,475,540,000 18,287,700 7.050 2008-03-26
1784 2008-03-27 2,594,500 -5,000 0.06 4,475,540,000 17,746,380 6.840 2008-03-25
1785 2008-03-25 2,599,500 -5,000 0.06 4,475,540,000 15,648,990 6.020 2008-03-19
1786 2008-03-20 2,604,500 19,000 0.06 4,475,540,000 14,793,560 5.680 2008-03-18
1787 2008-03-19 2,585,500 -13,000 0.06 4,475,540,000 14,711,495 5.690 2008-03-17
1788 2008-03-18 2,598,500 -6,000 0.06 4,475,540,000 16,266,610 6.260 2008-03-14
1789 2008-03-17 2,604,500 -27,500 0.06 4,475,540,000 17,059,475 6.550 2008-03-13
1790 2008-03-14 2,632,000 -3,000 0.06 4,475,540,000 18,055,520 6.860 2008-03-12
1791 2008-03-13 2,635,000 30,000 0.06 4,475,540,000 17,680,850 6.710 2008-03-11
1792 2008-03-12 2,605,000 -20,000 0.06 4,475,540,000 18,104,750 6.950 2008-03-10
1793 2008-03-11 2,625,000 -9,500 0.06 4,475,540,000 18,900,000 7.200 2008-03-07
1794 2008-03-10 2,634,500 39,500 0.06 4,475,540,000 19,706,060 7.480 2008-03-06
1795 2008-03-07 2,595,000 10,000 0.06 4,475,540,000 20,215,050 7.790 2008-03-05
1796 2008-03-06 2,585,000 2,500 0.06 4,475,540,000 20,731,700 8.020 2008-03-04
1797 2008-02-29 2,582,500 -16,500 0.06 4,475,540,000 22,106,200 8.560 2008-02-27
1798 2008-02-27 2,599,000 -20,000 0.06 4,475,540,000 21,285,810 8.190 2008-02-25
1799 2008-02-25 2,619,000 500 0.06 4,475,540,000 21,528,180 8.220 2008-02-21
1800 2008-02-22 2,618,500 9,500 0.06 4,475,540,000 21,471,700 8.200 2008-02-20
1801 2008-02-20 2,609,000 -2,000 0.06 4,475,540,000 22,098,230 8.470 2008-02-18
1802 2008-02-19 2,611,000 -1,500 0.06 4,475,540,000 23,237,900 8.900 2008-02-15
1803 2008-02-18 2,612,500 -3,000 0.06 4,475,540,000 22,023,375 8.430 2008-02-14
1804 2008-02-15 2,615,500 -500 0.06 4,475,540,000 20,819,380 7.960 2008-02-13
1805 2008-02-14 2,616,000 -10,000 0.06 4,475,540,000 19,907,760 7.610 2008-02-12
1806 2008-02-13 2,626,000 10,000 0.06 4,475,540,000 19,379,880 7.380 2008-02-11
1807 2008-02-12 2,616,000 -15,000 0.06 4,475,540,000 22,314,480 8.530 2008-02-05
1808 2008-02-11 2,631,000 -52,500 0.06 4,475,540,000 23,284,350 8.850 2008-02-04
1809 2008-02-05 2,683,500 -87,000 0.06 4,475,540,000 22,138,875 8.250 2008-02-01
1810 2008-02-01 2,770,500 -109,000 0.06 4,475,540,000 21,028,095 7.590 2008-01-30
1811 2008-01-31 2,879,500 -150,000 0.06 4,475,540,000 22,028,175 7.650 2008-01-29
1812 2008-01-30 3,029,500 -10,000 0.07 4,475,540,000 23,478,625 7.750 2008-01-28
1813 2008-01-29 3,039,500 31,000 0.07 4,475,540,000 24,711,135 8.130 2008-01-25
1814 2008-01-28 3,008,500 150,500 0.07 4,475,540,000 23,165,450 7.700 2008-01-24
1815 2008-01-25 2,858,000 -1,000 0.06 4,475,540,000 21,606,480 7.560 2008-01-23
1816 2008-01-24 2,859,000 -11,500 0.06 4,475,540,000 19,498,380 6.820 2008-01-22
1817 2008-01-23 2,870,500 -16,000 0.06 4,475,540,000 20,811,125 7.250 2008-01-21
1818 2008-01-22 2,886,500 15,500 0.06 4,475,540,000 21,562,155 7.470 2008-01-18
1819 2008-01-21 2,871,000 -20,500 0.06 4,475,540,000 21,532,500 7.500 2008-01-17
1820 2008-01-18 2,891,500 13,000 0.06 4,475,540,000 20,818,800 7.200 2008-01-16
1821 2008-01-17 2,878,500 6,000 0.06 4,475,540,000 23,517,345 8.170 2008-01-15
1822 2008-01-16 2,872,500 17,500 0.06 4,475,540,000 24,358,800 8.480 2008-01-14
1823 2008-01-15 2,855,000 48,000 0.06 4,475,540,000 25,352,400 8.880 2008-01-11
1824 2008-01-14 2,807,000 27,500 0.06 4,475,540,000 24,982,300 8.900 2008-01-10
1825 2008-01-11 2,779,500 30,000 0.06 4,475,540,000 23,625,750 8.500 2008-01-09
1826 2008-01-10 2,749,500 -32,000 0.06 4,475,540,000 24,140,610 8.780 2008-01-08
1827 2008-01-09 2,781,500 23,000 0.06 4,475,540,000 24,950,055 8.970 2008-01-07
1828 2008-01-08 2,758,500 -10,500 0.06 4,475,540,000 25,405,785 9.210 2008-01-04
1829 2008-01-07 2,769,000 18,000 0.06 4,475,540,000 25,419,420 9.180 2008-01-03
1830 2008-01-04 2,751,000 500 0.06 4,475,540,000 26,382,090 9.590 2008-01-02
1831 2008-01-03 2,750,500 -70,500 0.06 4,475,540,000 26,679,850 9.700 2007-12-28
1832 2008-01-02 2,821,000 -3,500 0.06 4,475,540,000 28,097,160 9.960 2007-12-27
1833 2007-12-28 2,824,500 41,500 0.06 4,475,540,000 28,245,000 10.00 2007-12-21
1834 2007-12-27 2,783,000 32,500 0.06 4,475,540,000 26,104,540 9.380 2007-12-20
1835 2007-12-21 2,750,500 -86,500 0.06 4,475,540,000 25,964,720 9.440 2007-12-19
1836 2007-12-20 2,837,000 62,000 0.06 4,475,540,000 25,674,850 9.050 2007-12-18
1837 2007-12-19 2,775,000 -92,500 0.06 4,475,540,000 25,002,750 9.010 2007-12-17
1838 2007-12-18 2,867,500 101,000 0.06 4,475,540,000 27,986,800 9.760 2007-12-14
1839 2007-12-17 2,766,500 49,000 0.06 4,475,540,000 27,886,320 10.08 2007-12-13
1840 2007-12-14 2,717,500 -2,500 0.06 4,475,540,000 29,620,750 10.90 2007-12-12
1841 2007-12-13 2,720,000 18,500 0.06 4,475,540,000 30,518,400 11.22 2007-12-11
1842 2007-12-12 2,701,500 -197,000 0.06 4,475,540,000 30,364,860 11.24 2007-12-10
1843 2007-12-11 2,898,500 94,500 0.06 4,475,540,000 34,144,330 11.78 2007-12-07
1844 2007-12-10 2,804,000 79,500 0.06 4,475,540,000 34,433,120 12.28 2007-12-06
1845 2007-12-07 2,724,500 167,000 0.06 4,475,540,000 32,530,530 11.94 2007-12-05
1846 2007-12-06 2,557,500 32,000 0.06 4,475,540,000 30,280,800 11.84 2007-12-04
1847 2007-12-05 2,525,500 -25,000 0.06 4,475,540,000 30,760,590 12.18 2007-12-03
1848 2007-12-04 2,550,500 -177,000 0.06 4,475,540,000 29,585,800 11.60 2007-11-30
1849 2007-12-03 2,727,500 -52,000 0.06 4,475,540,000 29,184,250 10.70 2007-11-29
1850 2007-11-30 2,779,500 -34,500 0.06 4,475,540,000 28,184,130 10.14 2007-11-28
1851 2007-11-29 2,814,000 143,500 0.06 4,475,540,000 28,871,640 10.26 2007-11-27
1852 2007-11-28 2,670,500 52,000 0.06 4,475,540,000 28,307,300 10.60 2007-11-26
1853 2007-11-27 2,618,500 -110,000 0.06 4,475,540,000 25,661,300 9.800 2007-11-23
1854 2007-11-26 2,728,500 20,500 0.06 4,475,540,000 28,649,250 10.50 2007-11-22
1855 2007-11-23 2,708,000 90,000 0.06 4,475,540,000 30,437,920 11.24 2007-11-21
1856 2007-11-22 2,618,000 -28,000 0.06 4,475,540,000 30,787,680 11.76 2007-11-20
1857 2007-11-21 2,646,000 18,000 0.06 4,475,540,000 31,487,400 11.90 2007-11-19
1858 2007-11-20 2,628,000 11,500 0.06 4,475,540,000 32,587,200 12.40 2007-11-16
1859 2007-11-19 2,616,500 -52,500 0.06 4,475,540,000 34,380,810 13.14 2007-11-15
1860 2007-11-16 2,669,000 63,000 0.06 4,475,540,000 35,817,980 13.42 2007-11-14
1861 2007-11-15 2,606,000 125,500 0.06 4,475,540,000 32,991,960 12.66 2007-11-13
1862 2007-11-14 2,480,500 -167,500 0.06 4,475,540,000 32,345,720 13.04 2007-11-12
1863 2007-11-13 2,648,000 1,000 0.06 4,475,540,000 37,389,760 14.12 2007-11-09
1864 2007-11-12 2,647,000 -132,000 0.06 4,475,540,000 39,069,720 14.76 2007-11-08
1865 2007-11-09 2,779,000 337,000 0.06 4,475,540,000 41,685,000 15.00 2007-11-07
1866 2007-11-08 2,442,000 -2,632,500 0.05 4,475,540,000 35,262,480 14.44 2007-11-06
1867 2007-11-07 5,074,500 -190,000 0.11 4,475,540,000 72,666,840 14.32 2007-11-05
1868 2007-11-06 5,264,500 -198,500 0.12 4,475,540,000 75,703,510 14.38 2007-11-02
1869 2007-11-05 5,463,000 -529,500 0.12 4,475,540,000 78,448,680 14.36 2007-11-01
1870 2007-11-02 5,992,500 20,000 0.13 4,475,540,000 83,655,300 13.96 2007-10-31
1871 2007-11-01 5,972,500 533,500 0.13 4,475,540,000 80,270,400 13.44 2007-10-30
1872 2007-10-31 5,439,000 -3,500 0.12 4,475,540,000 74,296,740 13.66 2007-10-29
1873 2007-10-30 5,442,500 -620,500 0.12 4,475,540,000 74,888,800 13.76 2007-10-26
1874 2007-10-29 6,063,000 -624,000 0.14 4,475,540,000 84,154,440 13.88 2007-10-25
1875 2007-10-26 6,687,000 3,970,500 0.15 4,475,540,000 83,453,760 12.48 2007-10-24
1876 2007-10-25 2,716,500 43,000 0.06 4,475,540,000 31,891,710 11.74 2007-10-23
1877 2007-10-24 2,673,500 -268,500 0.06 4,475,540,000 28,766,860 10.76 2007-10-22
1878 2007-10-23 2,942,000 -29,500 0.07 4,475,540,000 31,655,920 10.76 2007-10-18
1879 2007-10-22 2,971,500 -204,000 0.07 4,475,540,000 31,795,050 10.70 2007-10-17
1880 2007-10-18 3,175,500 -247,000 0.07 4,475,540,000 34,168,380 10.76 2007-10-16
1881 2007-10-17 3,422,500 39,000 0.08 4,475,540,000 37,510,600 10.96 2007-10-15
1882 2007-10-16 3,383,500 169,000 0.08 4,475,540,000 37,556,850 11.10 2007-10-12
1883 2007-10-15 3,214,500 -86,500 0.07 4,475,540,000 36,130,980 11.24 2007-10-11
1884 2007-10-12 3,301,000 -80,500 0.07 4,475,540,000 37,169,260 11.26 2007-10-10
1885 2007-10-11 3,381,500 10,000 0.08 4,475,540,000 37,196,500 11.00 2007-10-09
1886 2007-10-10 3,371,500 -13,000 0.08 4,475,540,000 37,760,800 11.20 2007-10-08
1887 2007-10-09 3,384,500 311,000 0.08 4,475,540,000 37,771,020 11.16 2007-10-05
1888 2007-10-08 3,073,500 187,500 0.07 4,475,540,000 33,808,500 11.00 2007-10-04
1889 2007-10-05 2,886,000 196,500 0.06 4,475,540,000 32,900,400 11.40 2007-10-03
1890 2007-10-04 2,689,500 25,500 0.06 4,475,540,000 29,692,080 11.04 2007-10-02
1891 2007-10-03 2,664,000 0.06 4,242,860,000 29,304,000 11.00 2007-09-28

Webb-site Database - Powered By Linux Group

Back to top