Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.058 2026-02-03
2 2026-02-04 0.059 2026-02-02
3 2026-02-03 0.061 2026-01-30
4 2022-09-22 2,000 -120,000 0.00 2,045,598,399 980 0.490 2022-09-20
5 2021-11-04 122,000 -48,000 0.01 2,045,598,399 49,410 0.405 2021-11-02
6 2021-08-16 170,000 -1,252 0.01 2,045,598,399 37,400 0.220 2021-08-12
7 2020-10-21 171,252 -433,000 0.01 2,045,598,399 20,721 0.121 2020-10-19
8 2019-12-17 604,252 1,252 0.03 2,045,598,399 208,467 0.345 2019-12-13
9 2018-09-26 603,000 168,000 0.03 2,045,598,399 180,900 0.300 2018-09-21
10 2018-09-21 435,000 200,000 0.02 2,045,598,399 130,500 0.300 2018-09-19
11 2018-09-10 235,000 65,000 0.01 2,045,598,399 69,325 0.295 2018-09-06
12 2018-09-06 170,000 -202,252 0.01 2,045,598,399 49,300 0.290 2018-09-04
13 2018-09-04 372,252 -34,000 0.02 2,045,598,399 107,953 0.290 2018-08-31
14 2018-05-09 406,252 -1,000 0.02 2,045,598,399 107,657 0.265 2018-05-07
15 2018-04-12 407,252 -1,452,000 0.02 2,045,598,399 107,922 0.265 2018-04-10
16 2018-03-29 1,859,252 -5,000 0.09 2,045,598,399 557,776 0.300 2018-03-27
17 2018-03-09 1,864,252 -23,000 0.09 2,045,598,399 559,276 0.300 2018-03-07
18 2018-01-15 1,887,252 -14,000 0.09 2,045,598,399 613,357 0.325 2018-01-11
19 2018-01-12 1,901,252 -70,000 0.09 2,045,598,399 608,401 0.320 2018-01-10
20 2018-01-11 1,971,252 -59,000 0.10 2,045,598,399 660,369 0.335 2018-01-09
21 2018-01-05 2,030,252 -12,000 0.10 2,045,598,399 503,502 0.248 2018-01-03
22 2017-12-15 2,042,252 607,000 0.10 2,045,598,399 445,211 0.218 2017-12-13
23 2017-05-23 1,435,252 -274,000 0.07 2,045,598,399 495,162 0.345 2017-05-19
24 2017-04-19 1,709,252 -53,000 0.08 2,045,598,399 675,155 0.395 2017-04-13
25 2017-04-13 1,762,252 -70,000 0.09 2,045,598,399 678,467 0.385 2017-04-11
26 2017-04-12 1,832,252 -37,000 0.09 2,045,598,399 723,740 0.395 2017-04-10
27 2017-04-10 1,869,252 -51,000 0.09 2,045,598,399 719,662 0.385 2017-04-06
28 2017-04-07 1,920,252 -43,000 0.09 2,045,598,399 720,095 0.375 2017-04-05
29 2017-04-06 1,963,252 -71,000 0.10 2,045,598,399 765,668 0.390 2017-04-03
30 2017-04-05 2,034,252 -29,000 0.10 2,045,598,399 803,530 0.395 2017-03-31
31 2017-04-03 2,063,252 -34,000 0.10 2,045,598,399 866,566 0.420 2017-03-30
32 2017-03-31 2,097,252 -63,000 0.10 2,045,598,399 880,846 0.420 2017-03-29
33 2017-03-30 2,160,252 -277,000 0.11 2,045,598,399 928,908 0.430 2017-03-28
34 2017-03-29 2,437,252 -1,028,000 0.12 2,045,598,399 1,035,832 0.425 2017-03-27
35 2017-03-27 3,465,252 -214,000 0.17 2,045,598,399 1,697,973 0.490 2017-03-23
36 2017-03-24 3,679,252 -258,000 0.18 2,045,598,399 1,784,437 0.485 2017-03-22
37 2017-03-23 3,937,252 -134,000 0.19 2,045,598,399 1,909,567 0.485 2017-03-21
38 2017-03-22 4,071,252 -221,000 0.20 2,045,598,399 2,035,626 0.500 2017-03-20
39 2017-03-20 4,292,252 -44,000 0.21 2,045,598,399 1,931,513 0.450 2017-03-16
40 2017-03-17 4,336,252 -209,000 0.21 2,045,598,399 1,951,313 0.450 2017-03-15
41 2017-03-07 4,545,252 -1,000 0.22 2,045,598,399 2,772,604 0.610 2017-03-03
42 2017-03-06 4,546,252 2,689,000 0.22 2,045,598,399 2,682,289 0.590 2017-03-02
43 2017-03-03 1,857,252 -588,000 0.09 2,045,598,399 1,170,069 0.630 2017-03-01
44 2017-03-02 2,445,252 2,275,252 0.12 2,045,598,399 476,824 0.195 2017-02-28
45 2016-10-11 170,000 -116,000 0.01 2,045,598,399 33,150 0.195 2016-10-06
46 2016-10-07 286,000 -20,000 0.01 2,045,598,399 55,770 0.195 2016-10-05
47 2016-10-04 306,000 -4,800,000 0.01 2,045,598,399 59,670 0.195 2016-09-30
48 2016-09-26 5,106,000 1,988,513 0.25 2,045,598,399 995,670 0.195 2016-09-22
49 2016-09-23 3,117,487 2,811,487 0.15 2,045,598,399 607,910 0.195 2016-09-21
50 2015-06-18 306,000 -800,000 0.01 2,045,598,399 244,800 0.800 2015-06-16
51 2015-04-28 1,106,000 -200,000 0.05 2,045,598,399 873,740 0.790 2015-04-24
52 2015-03-02 1,306,000 -156,000 0.06 2,045,598,399 875,020 0.670 2015-02-26
53 2015-02-27 1,462,000 -100,000 0.07 2,045,598,399 877,200 0.600 2015-02-25
54 2015-01-29 1,562,000 -100,000 0.08 2,045,598,399 1,077,780 0.690 2015-01-27
55 2015-01-27 1,662,000 -100,000 0.08 2,045,598,399 1,146,780 0.690 2015-01-23
56 2015-01-20 1,762,000 -232,000 0.09 2,045,598,399 1,233,400 0.700 2015-01-16
57 2015-01-19 1,994,000 -100,000 0.10 2,045,598,399 1,415,740 0.710 2015-01-15
58 2014-11-27 2,094,000 -58,546 0.10 2,045,598,399 1,528,620 0.730 2014-11-25
59 2014-11-26 2,152,546 -1,000 0.11 2,045,598,399 1,765,088 0.820 2014-11-24
60 2014-11-06 2,153,546 -8,000 0.11 2,045,598,399 1,852,050 0.860 2014-11-04
61 2014-11-05 2,161,546 -3,000 0.11 2,045,598,399 1,837,314 0.850 2014-11-03
62 2014-11-03 2,164,546 -11,000 0.11 2,045,598,399 1,774,928 0.820 2014-10-30
63 2014-10-30 2,175,546 -3,000 0.11 2,045,598,399 1,827,459 0.840 2014-10-28
64 2014-10-28 2,178,546 -3,000 0.11 2,045,598,399 1,829,979 0.840 2014-10-24
65 2014-10-24 2,181,546 -2,000 0.11 2,045,598,399 1,854,314 0.850 2014-10-22
66 2014-10-22 2,183,546 -2,000 0.11 2,045,598,399 1,856,014 0.850 2014-10-20
67 2014-10-16 2,185,546 -8,000 0.11 2,045,598,399 1,879,570 0.860 2014-10-14
68 2014-10-15 2,193,546 -6,000 0.11 2,045,598,399 1,886,450 0.860 2014-10-13
69 2014-10-14 2,199,546 -5,000 0.11 2,045,598,399 1,913,605 0.870 2014-10-10
70 2014-10-13 2,204,546 -107,000 0.11 2,045,598,399 1,895,910 0.860 2014-10-09
71 2014-10-09 2,311,546 -2,000 0.11 2,045,598,399 2,011,045 0.870 2014-10-07
72 2014-10-08 2,313,546 -92,000 0.11 2,045,598,399 1,989,650 0.860 2014-10-06
73 2014-08-25 2,405,546 -532,272 0.12 2,045,598,399 2,237,158 0.930 2014-08-21
74 2014-08-18 2,937,818 -1,000,000 0.14 2,045,598,399 2,967,196 1.010 2014-08-14
75 2014-08-14 3,937,818 1,532,272 0.19 2,045,598,399 3,977,196 1.010 2014-08-12
76 2014-07-29 2,405,546 -267,097 0.12 2,045,598,399 2,357,435 0.980 2014-07-25
77 2014-07-28 2,672,643 -25,820 0.13 2,045,598,399 2,405,379 0.900 2014-07-24
78 2014-07-25 2,698,463 -223,500 0.13 2,045,598,399 2,428,617 0.900 2014-07-23
79 2014-07-17 2,921,963 -699,380 0.14 2,045,598,399 2,571,327 0.880 2014-07-15
80 2014-07-10 3,621,343 -1,206,400 0.18 2,045,598,399 3,295,422 0.910 2014-07-08
81 2014-07-08 4,827,743 -35,000 0.24 2,045,598,399 4,441,524 0.920 2014-07-04
82 2014-07-07 4,862,743 -14,000 0.24 2,045,598,399 4,425,096 0.910 2014-07-03
83 2014-07-04 4,876,743 966,477 0.24 2,045,598,399 4,389,069 0.900 2014-07-02
84 2014-06-27 3,910,266 1,436,030 0.19 2,045,598,399 3,519,239 0.900 2014-06-25
85 2014-06-23 2,474,236 -250,874 0.12 2,045,598,399 2,251,555 0.910 2014-06-19
86 2014-06-18 2,725,110 -55,191 0.13 2,045,598,399 2,452,599 0.900 2014-06-16
87 2014-06-17 2,780,301 306,065 0.14 2,045,598,399 2,557,877 0.920 2014-06-13
88 2014-06-09 2,474,236 -31,030 0.12 2,045,598,399 2,251,555 0.910 2014-06-05
89 2014-05-21 2,505,266 -20,200 0.12 2,045,598,399 2,279,792 0.910 2014-05-19
90 2014-05-13 2,525,466 -752 0.12 2,045,598,399 2,272,919 0.900 2014-05-09
91 2014-04-25 2,526,218 -1,000 0.12 2,045,598,399 2,298,858 0.910 2014-04-23
92 2014-04-24 2,527,218 -6,000 0.12 2,045,598,399 2,299,768 0.910 2014-04-22
93 2014-04-23 2,533,218 -6,000 0.12 2,045,598,399 2,305,228 0.910 2014-04-17
94 2014-04-22 2,539,218 -12,000 0.12 2,045,598,399 2,336,081 0.920 2014-04-16
95 2014-04-17 2,551,218 -30,000 0.12 2,045,598,399 2,398,145 0.940 2014-04-15
96 2014-04-16 2,581,218 -31,000 0.13 2,045,598,399 2,426,345 0.940 2014-04-14
97 2014-04-15 2,612,218 -11,000 0.13 2,045,598,399 2,507,729 0.960 2014-04-11
98 2014-04-14 2,623,218 -34,000 0.13 2,045,598,399 2,544,521 0.970 2014-04-10
99 2014-04-11 2,657,218 -25,000 0.13 2,045,598,399 2,471,213 0.930 2014-04-09
100 2014-04-10 2,682,218 -6,000 0.13 2,045,598,399 2,467,641 0.920 2014-04-08
101 2014-04-07 2,688,218 -55,000 0.13 2,045,598,399 2,500,043 0.930 2014-04-03
102 2014-03-20 2,743,218 18,845 0.13 2,045,598,399 2,386,600 0.870 2014-03-18
103 2014-03-19 2,724,373 -74,000 0.13 2,045,598,399 2,370,205 0.870 2014-03-17
104 2014-03-14 2,798,373 384,045 0.14 2,045,598,399 2,490,552 0.890 2014-03-12
105 2014-03-12 2,414,328 -156,000 0.12 2,045,598,399 2,269,468 0.940 2014-03-10
106 2014-02-27 2,570,328 -1,568,000 0.13 2,045,598,399 2,467,515 0.960 2014-02-25
107 2014-02-21 4,138,328 -3,993 0.20 2,045,598,399 4,014,178 0.970 2014-02-19
108 2014-02-20 4,142,321 1,338,993 0.20 2,045,598,399 3,976,628 0.960 2014-02-18
109 2014-02-18 2,803,328 -172,000 0.14 2,045,598,399 2,719,228 0.970 2014-02-14
110 2014-02-17 2,975,328 119,000 0.15 2,045,598,399 2,856,315 0.960 2014-02-13
111 2014-02-13 2,856,328 -600,000 0.14 2,045,598,399 2,770,638 0.970 2014-02-11
112 2014-02-10 3,456,328 -20,760 0.17 2,045,598,399 3,421,765 0.990 2014-02-06
113 2014-02-07 3,477,088 -148,000 0.17 2,045,598,399 3,338,004 0.960 2014-02-05
114 2014-02-06 3,625,088 -65,000 0.18 2,045,598,399 3,516,335 0.970 2014-02-04
115 2014-02-04 3,690,088 -36,000 0.18 2,045,598,399 3,616,286 0.980 2014-01-28
116 2014-01-27 3,726,088 -20,454 0.18 2,045,598,399 3,912,392 1.050 2014-01-23
117 2014-01-24 3,746,542 -23,000 0.18 2,045,598,399 4,046,265 1.080 2014-01-22
118 2014-01-16 3,769,542 233,760 0.18 2,045,598,399 4,108,801 1.090 2014-01-14
119 2014-01-13 3,535,782 -2,000 0.17 2,045,598,399 3,854,002 1.090 2014-01-09
120 2014-01-09 3,537,782 351,000 0.17 2,045,598,399 3,891,560 1.100 2014-01-07
121 2014-01-08 3,186,782 -595,000 0.16 2,045,598,399 3,505,460 1.100 2014-01-06
122 2014-01-06 3,781,782 -5,000 0.18 2,045,598,399 4,386,867 1.160 2014-01-02
123 2014-01-02 3,786,782 -13,000 0.19 2,045,598,399 4,506,271 1.190 2013-12-27
124 2013-12-30 3,799,782 1,611,400 0.19 2,045,598,399 4,521,741 1.190 2013-12-23
125 2013-12-27 2,188,382 -525,546 0.11 2,045,598,399 2,626,058 1.200 2013-12-20
126 2013-12-23 2,713,928 -207,000 0.13 2,045,598,399 3,310,992 1.220 2013-12-19
127 2013-12-19 2,920,928 -646,400 0.14 2,045,598,399 3,592,741 1.230 2013-12-17
128 2013-12-18 3,567,328 -469,000 0.17 2,045,598,399 4,387,813 1.230 2013-12-16
129 2013-12-17 4,036,328 -82,000 0.20 2,045,598,399 5,005,047 1.240 2013-12-13
130 2013-12-16 4,118,328 -511,336 0.20 2,045,598,399 5,106,727 1.240 2013-12-12
131 2013-12-13 4,629,664 -468,955 0.23 2,045,598,399 5,787,080 1.250 2013-12-11
132 2013-12-12 5,098,619 -1,737,306 0.25 2,045,598,399 6,526,232 1.280 2013-12-10
133 2013-12-11 6,835,925 -500,000 0.33 2,045,598,399 8,681,625 1.270 2013-12-09
134 2013-12-10 7,335,925 776,756 0.36 2,045,598,399 9,536,703 1.300 2013-12-06
135 2013-12-09 6,559,169 -1,148,000 0.32 2,045,598,399 8,723,695 1.330 2013-12-05
136 2013-12-06 7,707,169 17,000 0.38 2,045,598,399 10,327,606 1.340 2013-12-04
137 2013-12-05 7,690,169 -951,065 0.38 2,045,598,399 10,304,826 1.340 2013-12-03
138 2013-12-04 8,641,234 -874,200 0.42 2,045,598,399 11,406,429 1.320 2013-12-02
139 2013-12-03 9,515,434 -1,000,000 0.47 2,045,598,399 12,370,064 1.300 2013-11-29
140 2013-12-02 10,515,434 -678,800 0.51 2,045,598,399 13,670,064 1.300 2013-11-28
141 2013-11-29 11,194,234 -1,000,000 0.55 2,045,598,399 14,440,562 1.290 2013-11-27
142 2013-11-28 12,194,234 -514,000 0.60 2,045,598,399 15,486,677 1.270 2013-11-26
143 2013-11-27 12,708,234 -1,077,200 0.62 2,045,598,399 16,647,787 1.310 2013-11-25
144 2013-11-26 13,785,434 -1,126,000 0.67 2,045,598,399 18,334,627 1.330 2013-11-22
145 2013-11-25 14,911,434 -496,800 0.73 2,045,598,399 19,683,093 1.320 2013-11-21
146 2013-11-22 15,408,234 -421,450 0.75 2,045,598,399 19,260,293 1.250 2013-11-20
147 2013-11-21 15,829,684 -500,000 0.77 2,045,598,399 19,470,511 1.230 2013-11-19
148 2013-11-20 16,329,684 -400,000 0.80 2,045,598,399 20,248,808 1.240 2013-11-18
149 2013-11-19 16,729,684 -300,000 0.82 2,045,598,399 20,912,105 1.250 2013-11-15
150 2013-11-18 17,029,684 -300,000 0.83 2,045,598,399 21,116,808 1.240 2013-11-14
151 2013-11-15 17,329,684 -300,000 0.85 2,045,598,399 20,968,918 1.210 2013-11-13
152 2013-11-14 17,629,684 -620,000 0.86 2,045,598,399 22,037,105 1.250 2013-11-12
153 2013-11-13 18,249,684 -935,000 0.89 2,045,598,399 22,994,602 1.260 2013-11-11
154 2013-11-12 19,184,684 -355,000 0.94 2,045,598,399 23,980,855 1.250 2013-11-08
155 2013-11-11 19,539,684 -278,554 0.96 2,045,598,399 25,010,796 1.280 2013-11-07
156 2013-11-08 19,818,238 -1,237,000 0.97 2,045,598,399 25,565,527 1.290 2013-11-06
157 2013-11-07 21,055,238 -498,947 1.03 2,045,598,399 27,371,809 1.300 2013-11-05
158 2013-11-06 21,554,185 -429,000 1.05 2,045,598,399 28,020,441 1.300 2013-11-04
159 2013-11-05 21,983,185 -1,073,000 1.07 2,045,598,399 28,358,309 1.290 2013-11-01
160 2013-11-04 23,056,185 -335,000 1.13 2,045,598,399 29,742,479 1.290 2013-10-31
161 2013-11-01 23,391,185 -300,000 1.14 2,045,598,399 30,642,452 1.310 2013-10-30
162 2013-10-31 23,691,185 -300,000 1.16 2,045,598,399 30,324,717 1.280 2013-10-29
163 2013-10-30 23,991,185 -400,000 1.17 2,045,598,399 30,948,629 1.290 2013-10-28
164 2013-10-29 24,391,185 -400,000 1.19 2,045,598,399 31,708,541 1.300 2013-10-25
165 2013-10-28 24,791,185 -400,000 1.21 2,045,598,399 32,228,541 1.300 2013-10-24
166 2013-10-24 25,191,185 714,890 1.23 2,045,598,399 33,756,188 1.340 2013-10-22
167 2013-10-23 24,476,295 -450,000 1.20 2,045,598,399 32,798,235 1.340 2013-10-21
168 2013-10-22 24,926,295 18,354,955 1.22 2,045,598,399 34,398,287 1.380 2013-10-18
169 2013-10-21 6,571,340 -589,990 0.32 2,045,598,399 8,871,309 1.350 2013-10-17
170 2013-10-18 7,161,330 -19,010 0.35 2,045,598,399 9,238,116 1.290 2013-10-16
171 2013-10-17 7,180,340 -9,000 0.35 2,045,598,399 9,334,442 1.300 2013-10-15
172 2013-10-15 7,189,340 -75,000 0.35 2,045,598,399 9,274,249 1.290 2013-10-10
173 2013-10-11 7,264,340 -411,000 0.36 2,045,598,399 9,516,285 1.310 2013-10-09
174 2013-10-10 7,675,340 -60,000 0.38 2,045,598,399 10,131,449 1.320 2013-10-08
175 2013-10-09 7,735,340 -51,000 0.38 2,045,598,399 10,055,942 1.300 2013-10-07
176 2013-10-08 7,786,340 -82,000 0.38 2,045,598,399 10,200,105 1.310 2013-10-04
177 2013-10-07 7,868,340 -64,000 0.38 2,045,598,399 10,307,525 1.310 2013-10-03
178 2013-10-04 7,932,340 -12,200 0.39 2,045,598,399 10,470,689 1.320 2013-10-02
179 2013-10-03 7,944,540 89,306 0.39 2,045,598,399 10,486,793 1.320 2013-09-30
180 2013-10-02 7,855,234 -55,000 0.38 2,045,598,399 10,604,566 1.350 2013-09-27
181 2013-09-30 7,910,234 1,039,688 0.39 2,045,598,399 10,599,714 1.340 2013-09-26
182 2013-09-27 6,870,546 -576,900 0.34 2,045,598,399 9,206,532 1.340 2013-09-25
183 2013-09-26 7,447,446 -505,400 0.36 2,045,598,399 9,979,578 1.340 2013-09-24
184 2013-09-25 7,952,846 -356,100 0.39 2,045,598,399 10,895,399 1.370 2013-09-23
185 2013-09-24 8,308,946 -155,000 0.41 2,045,598,399 11,466,345 1.380 2013-09-19
186 2013-09-23 8,463,946 -498,100 0.41 2,045,598,399 11,595,606 1.370 2013-09-18
187 2013-09-19 8,962,046 -472,027 0.44 2,045,598,399 12,188,383 1.360 2013-09-17
188 2013-09-18 9,434,073 -364,830 0.46 2,045,598,399 12,924,680 1.370 2013-09-16
189 2013-09-17 9,798,903 1,705,782 0.48 2,045,598,399 13,816,453 1.410 2013-09-13
190 2013-09-16 8,093,121 -1,019,052 0.40 2,045,598,399 11,896,888 1.470 2013-09-12
191 2013-09-13 9,112,173 2,183,764 0.45 2,045,598,399 13,303,773 1.460 2013-09-11
192 2013-09-12 6,928,409 664,630 0.34 2,045,598,399 10,392,614 1.500 2013-09-10
193 2013-09-11 6,263,779 -448,000 0.31 2,045,598,399 8,706,653 1.390 2013-09-09
194 2013-09-10 6,711,779 154,004 0.33 2,045,598,399 9,060,902 1.350 2013-09-06
195 2013-09-09 6,557,775 1,172,000 0.32 2,045,598,399 8,918,574 1.360 2013-09-05
196 2013-09-06 5,385,775 -286,000 0.26 2,045,598,399 7,593,943 1.410 2013-09-04
197 2013-09-05 5,671,775 25,000 0.28 2,045,598,399 7,827,050 1.380 2013-09-03
198 2013-09-03 5,646,775 -3,000 0.28 2,045,598,399 7,453,743 1.320 2013-08-30
199 2013-08-30 5,649,775 -253,089 0.28 2,045,598,399 7,514,201 1.330 2013-08-28
200 2013-08-28 5,902,864 1,052,017 0.29 2,045,598,399 8,204,981 1.390 2013-08-26
201 2013-08-27 4,850,847 44,101 0.24 2,045,598,399 6,694,169 1.380 2013-08-23
202 2013-08-26 4,806,746 -804,980 0.23 2,045,598,399 6,729,444 1.400 2013-08-22
203 2013-08-23 5,611,726 101,780 0.27 2,045,598,399 7,351,361 1.310 2013-08-21
204 2013-08-22 5,509,946 -1,738,201 0.27 2,045,598,399 7,383,328 1.340 2013-08-20
205 2013-08-19 7,248,147 -9,238 0.35 2,045,598,399 10,437,332 1.440 2013-08-15
206 2013-08-16 7,257,385 584,826 0.35 2,045,598,399 10,958,651 1.510 2013-08-13
207 2013-08-15 6,672,559 1,340,736 0.33 2,045,598,399 9,942,113 1.490 2013-08-12
208 2013-08-13 5,331,823 52,000 0.26 2,045,598,399 7,464,552 1.400 2013-08-09
209 2013-08-12 5,279,823 1,363,509 0.26 2,045,598,399 6,916,568 1.310 2013-08-08
210 2013-08-09 3,916,314 -621,362 0.19 2,045,598,399 4,856,229 1.240 2013-08-07
211 2013-08-08 4,537,676 15,000 0.22 2,045,598,399 5,762,849 1.270 2013-08-06
212 2013-08-07 4,522,676 -28,000 0.22 2,045,598,399 5,743,799 1.270 2013-08-05
213 2013-08-06 4,550,676 60,200 0.22 2,045,598,399 5,824,865 1.280 2013-08-02
214 2013-08-05 4,490,476 801,330 0.22 2,045,598,399 5,747,809 1.280 2013-08-01
215 2013-08-02 3,689,146 569,760 0.18 2,045,598,399 4,685,215 1.270 2013-07-31
216 2013-08-01 3,119,386 -48,180 0.15 2,045,598,399 4,086,396 1.310 2013-07-30
217 2013-07-31 3,167,566 -66,980 0.15 2,045,598,399 4,244,538 1.340 2013-07-29
218 2013-07-29 3,234,546 -26,000 0.16 2,075,098,399 4,463,673 1.380 2013-07-25
219 2013-07-26 3,260,546 -26,000 0.16 2,075,098,399 4,466,948 1.370 2013-07-24
220 2013-07-25 3,286,546 -238,000 0.16 2,075,098,399 4,502,568 1.370 2013-07-23
221 2013-07-24 3,524,546 -433,000 0.17 2,075,098,399 4,687,646 1.330 2013-07-22
222 2013-07-23 3,957,546 -29,000 0.19 2,075,098,399 5,342,687 1.350 2013-07-19
223 2013-07-22 3,986,546 -30,000 0.19 2,075,098,399 5,421,703 1.360 2013-07-18
224 2013-07-19 4,016,546 -252,000 0.19 2,075,098,399 5,542,833 1.380 2013-07-17
225 2013-07-18 4,268,546 -1,044,120 0.21 2,075,098,399 5,762,537 1.350 2013-07-16
226 2013-07-17 5,312,666 -50,000 0.26 2,075,098,399 7,384,606 1.390 2013-07-15
227 2013-07-16 5,362,666 -49,000 0.26 2,075,098,399 7,293,226 1.360 2013-07-12
228 2013-07-15 5,411,666 -52,000 0.26 2,075,098,399 7,468,099 1.380 2013-07-11
229 2013-07-12 5,463,666 -56,000 0.26 2,075,098,399 7,102,766 1.300 2013-07-10
230 2013-07-11 5,519,666 -700,880 0.27 2,075,098,399 7,506,746 1.360 2013-07-09
231 2013-07-10 6,220,546 985,000 0.30 2,075,098,399 8,646,559 1.390 2013-07-08
232 2013-07-09 5,235,546 762,000 0.25 2,075,098,399 7,277,409 1.390 2013-07-05
233 2013-07-05 4,473,546 -112,000 0.22 2,075,098,399 6,173,493 1.380 2013-07-03
234 2013-07-04 4,585,546 -108,000 0.22 2,075,098,399 6,419,764 1.400 2013-07-02
235 2013-07-03 4,693,546 739,000 0.23 2,075,098,399 6,617,900 1.410 2013-06-28
236 2013-07-02 3,954,546 -14,000 0.19 2,075,098,399 5,615,455 1.420 2013-06-27
237 2013-06-27 3,968,546 -133,000 0.19 2,075,098,399 5,476,593 1.380 2013-06-25
238 2013-06-26 4,101,546 -70,380 0.20 2,075,098,399 5,824,195 1.420 2013-06-24
239 2013-06-25 4,171,926 -14,420 0.20 2,075,098,399 6,466,485 1.550 2013-06-21
240 2013-06-21 4,186,346 1,247,420 0.20 2,075,098,399 6,949,334 1.660 2013-06-19
241 2013-06-19 2,938,926 -4,673 0.14 2,075,098,399 5,084,342 1.730 2013-06-17
242 2013-06-18 2,943,599 -710,660 0.14 2,075,098,399 5,004,118 1.700 2013-06-14
243 2013-06-17 3,654,259 -1,218,731 0.18 2,075,098,399 6,212,240 1.700 2013-06-13
244 2013-06-14 4,872,990 -600,000 0.23 2,075,098,399 8,040,434 1.650 2013-06-11
245 2013-06-13 5,472,990 -300,000 0.26 2,075,098,399 9,304,083 1.700 2013-06-10
246 2013-06-11 5,772,990 -501,269 0.28 2,075,098,399 9,005,864 1.560 2013-06-07
247 2013-06-10 6,274,259 1,214,599 0.30 2,075,098,399 9,787,844 1.560 2013-06-06
248 2013-06-07 5,059,660 -500,000 0.24 2,075,098,399 7,994,263 1.580 2013-06-05
249 2013-06-06 5,559,660 -500,000 0.27 2,075,098,399 9,062,246 1.630 2013-06-04
250 2013-06-05 6,059,660 -500,000 0.29 2,075,098,399 9,877,246 1.630 2013-06-03
251 2013-05-29 6,559,660 300,000 0.32 2,075,098,399 11,676,195 1.780 2013-05-27
252 2013-01-28 6,259,660 500,000 0.30 2,075,098,399 14,835,394 2.370 2013-01-24
253 2013-01-22 5,759,660 367,000 0.28 2,075,098,399 14,226,360 2.470 2013-01-18
254 2013-01-21 5,392,660 -1,440,000 0.26 2,075,098,399 12,564,898 2.330 2013-01-17
255 2013-01-18 6,832,660 -1,337,000 0.33 2,075,098,399 16,740,017 2.450 2013-01-16
256 2013-01-17 8,169,660 -600,000 0.39 2,075,098,399 20,342,453 2.490 2013-01-15
257 2013-01-16 8,769,660 -440,000 0.42 2,075,098,399 21,661,060 2.470 2013-01-14
258 2013-01-15 9,209,660 250,000 0.44 2,075,098,399 22,839,957 2.480 2013-01-11
259 2013-01-14 8,959,660 -234,000 0.43 2,075,098,399 22,667,940 2.530 2013-01-10
260 2013-01-11 9,193,660 1,322,000 0.44 2,075,098,399 23,076,087 2.510 2013-01-09
261 2013-01-08 7,871,660 700,000 0.38 2,075,098,399 19,128,134 2.430 2013-01-04
262 2012-12-21 7,171,660 500,000 0.35 2,065,653,000 14,845,336 2.070 2012-12-19
263 2012-12-20 6,671,660 1,200,000 0.32 2,065,653,000 13,676,903 2.050 2012-12-18
264 2012-11-15 5,471,660 -263,000 0.26 2,065,653,000 10,122,571 1.850 2012-11-13
265 2012-11-14 5,734,660 -737,000 0.28 2,065,653,000 10,838,507 1.890 2012-11-12
266 2012-10-25 6,471,660 1,000,000 0.31 2,065,653,000 12,684,454 1.960 2012-10-22
267 2012-10-03 5,471,660 4,110,660 0.26 2,065,653,000 10,067,854 1.840 2012-09-27
268 2012-09-19 1,361,000 -373,000 0.07 2,065,653,000 2,490,630 1.830 2012-09-17
269 2012-09-18 1,734,000 373,000 0.08 2,065,653,000 3,259,920 1.880 2012-09-14
270 2012-05-28 1,361,000 -202,000 0.07 2,065,653,000 3,143,910 2.310 2012-05-24
271 2012-05-23 1,563,000 -410,000 0.08 2,065,653,000 3,485,490 2.230 2012-05-21
272 2012-05-16 1,973,000 465,000 0.10 2,065,653,000 4,656,280 2.360 2012-05-14
273 2012-04-11 1,508,000 -484,000 0.07 2,065,653,000 4,297,800 2.850 2012-04-05
274 2012-04-10 1,992,000 484,000 0.10 2,065,653,000 5,736,960 2.880 2012-04-03
275 2012-03-30 1,508,000 -86,000 0.07 2,065,653,000 4,162,080 2.760 2012-03-28
276 2012-03-05 1,594,000 -500,000 0.08 2,065,653,000 5,339,900 3.350 2012-03-01
277 2012-03-02 2,094,000 -300,000 0.10 2,065,653,000 7,203,360 3.440 2012-02-29
278 2012-03-01 2,394,000 -200,000 0.12 2,065,653,000 8,163,540 3.410 2012-02-28
279 2012-02-29 2,594,000 -250,000 0.13 2,065,653,000 8,715,840 3.360 2012-02-27
280 2012-02-27 2,844,000 -250,000 0.14 2,065,653,000 9,186,120 3.230 2012-02-23
281 2012-02-24 3,094,000 1,000,000 0.15 2,065,653,000 10,210,200 3.300 2012-02-22
282 2012-02-21 2,094,000 -148,000 0.10 2,065,653,000 6,637,980 3.170 2012-02-17
283 2012-02-13 2,242,000 -500,000 0.11 2,065,653,000 7,331,340 3.270 2012-02-09
284 2012-02-02 2,742,000 -500,000 0.13 2,065,653,000 7,951,800 2.900 2012-01-31
285 2012-01-31 3,242,000 50,000 0.16 2,065,653,000 9,531,480 2.940 2012-01-27
286 2012-01-30 3,192,000 450,000 0.15 2,065,653,000 9,352,560 2.930 2012-01-26
287 2012-01-16 2,742,000 -30,000 0.13 2,065,653,000 6,800,160 2.480 2012-01-12
288 2012-01-12 2,772,000 750,000 0.13 2,065,653,000 6,791,400 2.450 2012-01-10
289 2012-01-04 2,022,000 250,000 0.10 2,065,653,000 4,670,820 2.310 2011-12-30
290 2011-12-08 1,772,000 26,000 0.09 2,065,653,000 4,908,440 2.770 2011-12-06
291 2011-11-17 1,746,000 238,000 0.08 2,065,653,000 5,342,760 3.060 2011-11-15
292 2011-10-13 1,508,000 2,000 0.07 2,065,653,000 3,996,200 2.650 2011-10-11
293 2011-08-23 1,506,000 -251,000 0.07 2,065,399,000 6,264,960 4.160 2011-08-19
294 2011-08-05 1,757,000 -500,000 0.09 2,065,399,000 9,540,510 5.430 2011-08-03
295 2011-07-25 2,257,000 -400,000 0.11 2,065,341,000 12,413,500 5.500 2011-07-21
296 2011-07-15 2,657,000 -200,000 0.13 2,065,341,000 16,313,980 6.140 2011-07-13
297 2011-07-14 2,857,000 -230,000 0.14 2,065,341,000 17,827,680 6.240 2011-07-12
298 2011-07-12 3,087,000 -100,000 0.15 2,065,341,000 20,559,420 6.660 2011-07-08
299 2011-07-05 3,187,000 74,000 0.15 2,065,341,000 21,448,510 6.730 2011-06-30
300 2011-05-31 3,113,000 177,000 0.15 2,065,341,000 20,016,590 6.430 2011-05-27
301 2011-05-06 2,936,000 -449,000 0.14 2,064,771,000 21,697,040 7.390 2011-05-04
302 2011-05-05 3,385,000 -86,000 0.16 2,064,771,000 26,267,600 7.760 2011-05-03
303 2011-04-26 3,471,000 -140,000 0.17 2,064,656,000 26,796,120 7.720 2011-04-20
304 2011-04-20 3,611,000 65,000 0.17 2,064,656,000 28,310,240 7.840 2011-04-18
305 2011-04-18 3,546,000 150,000 0.17 2,064,656,000 26,488,620 7.470 2011-04-14
306 2011-04-08 3,396,000 30,000 0.16 2,062,432,000 23,772,000 7.000 2011-04-06
307 2011-04-06 3,366,000 100,000 0.16 2,062,432,000 23,461,020 6.970 2011-04-01
308 2011-03-25 3,266,000 400,000 0.16 2,062,180,000 20,673,780 6.330 2011-03-23
309 2011-03-24 2,866,000 -19,000 0.14 2,062,180,000 18,371,060 6.410 2011-03-22
310 2011-03-23 2,885,000 -32,000 0.14 2,062,180,000 18,464,000 6.400 2011-03-21
311 2011-03-22 2,917,000 -34,000 0.14 2,062,180,000 18,289,590 6.270 2011-03-18
312 2011-03-18 2,951,000 -46,000 0.14 2,062,180,000 18,443,750 6.250 2011-03-16
313 2011-03-17 2,997,000 -50,000 0.15 2,062,180,000 18,671,310 6.230 2011-03-15
314 2011-03-16 3,047,000 -24,000 0.15 2,062,180,000 19,744,560 6.480 2011-03-14
315 2011-03-14 3,071,000 -503,000 0.15 2,062,180,000 19,961,500 6.500 2011-03-10
316 2011-03-11 3,574,000 -59,000 0.17 2,062,180,000 23,695,620 6.630 2011-03-09
317 2011-03-10 3,633,000 -104,000 0.18 2,062,180,000 23,977,800 6.600 2011-03-08
318 2011-03-09 3,737,000 -62,000 0.18 2,062,180,000 24,552,090 6.570 2011-03-07
319 2011-03-08 3,799,000 -48,000 0.18 2,062,180,000 24,883,450 6.550 2011-03-04
320 2011-03-07 3,847,000 -58,000 0.19 2,062,180,000 25,159,380 6.540 2011-03-03
321 2011-03-03 3,905,000 -105,000 0.19 2,062,180,000 25,382,500 6.500 2011-03-01
322 2011-03-02 4,010,000 -31,000 0.19 2,062,180,000 25,784,300 6.430 2011-02-28
323 2011-03-01 4,041,000 -44,000 0.20 2,062,180,000 26,064,450 6.450 2011-02-25
324 2011-02-25 4,085,000 46,000 0.20 2,062,180,000 26,675,050 6.530 2011-02-23
325 2011-02-24 4,039,000 -32,000 0.20 2,062,180,000 26,657,400 6.600 2011-02-22
326 2011-02-23 4,071,000 -120,000 0.20 2,062,180,000 27,357,120 6.720 2011-02-21
327 2011-02-22 4,191,000 -29,000 0.20 2,062,180,000 28,750,260 6.860 2011-02-18
328 2011-02-17 4,220,000 -30,000 0.20 2,062,180,000 28,020,800 6.640 2011-02-15
329 2011-02-16 4,250,000 -247,000 0.21 2,062,180,000 28,305,000 6.660 2011-02-14
330 2011-02-11 4,497,000 -97,000 0.22 2,062,180,000 29,590,260 6.580 2011-02-09
331 2011-02-10 4,594,000 -46,000 0.22 2,062,180,000 31,514,840 6.860 2011-02-08
332 2011-02-08 4,640,000 -75,000 0.23 2,062,180,000 31,041,600 6.690 2011-02-01
333 2011-02-07 4,715,000 -116,000 0.23 2,062,180,000 31,401,900 6.660 2011-01-31
334 2011-02-01 4,831,000 -200,000 0.23 2,062,036,000 31,643,050 6.550 2011-01-28
335 2011-01-31 5,031,000 -49,000 0.24 2,062,036,000 33,053,670 6.570 2011-01-27
336 2011-01-28 5,080,000 -57,000 0.25 2,062,036,000 33,172,400 6.530 2011-01-26
337 2011-01-27 5,137,000 -48,000 0.25 2,062,036,000 33,082,280 6.440 2011-01-25
338 2011-01-26 5,185,000 -24,000 0.25 2,062,036,000 33,546,950 6.470 2011-01-24
339 2011-01-25 5,209,000 -73,000 0.25 2,062,036,000 34,744,030 6.670 2011-01-21
340 2011-01-24 5,282,000 -69,000 0.26 2,061,516,000 35,970,420 6.810 2011-01-20
341 2011-01-21 5,351,000 -46,000 0.26 2,061,516,000 37,778,060 7.060 2011-01-19
342 2011-01-14 5,397,000 -46,000 0.26 2,060,000,000 40,315,590 7.470 2011-01-12
343 2011-01-10 5,443,000 -116,000 0.26 2,060,000,000 40,876,930 7.510 2011-01-06
344 2011-01-07 5,559,000 -21,000 0.27 2,060,000,000 41,525,730 7.470 2011-01-05
345 2011-01-06 5,580,000 -15,000 0.27 2,060,000,000 40,287,600 7.220 2011-01-04
346 2011-01-05 5,595,000 -154,000 0.27 2,060,000,000 38,101,950 6.810 2011-01-03
347 2011-01-04 5,749,000 979,000 0.28 2,060,000,000 37,828,420 6.580 2010-12-30
348 2011-01-03 4,770,000 126,000 0.23 2,060,000,000 31,100,400 6.520 2010-12-29
349 2010-12-29 4,644,000 -357,000 0.23 2,060,000,000 30,093,120 6.480 2010-12-23
350 2010-12-28 5,001,000 -169,000 0.24 2,060,000,000 31,856,370 6.370 2010-12-22
351 2010-12-23 5,170,000 67,000 0.25 2,060,000,000 31,640,400 6.120 2010-12-21
352 2010-12-20 5,103,000 -25,000 0.25 2,060,000,000 31,740,660 6.220 2010-12-16
353 2010-12-17 5,128,000 50,000 0.25 2,060,000,000 32,767,920 6.390 2010-12-15
354 2010-12-16 5,078,000 -45,000 0.25 2,060,000,000 33,007,000 6.500 2010-12-14
355 2010-12-15 5,123,000 -24,000 0.25 2,060,000,000 33,504,420 6.540 2010-12-13
356 2010-12-08 5,147,000 -190,000 0.25 2,060,000,000 34,279,020 6.660 2010-12-06
357 2010-12-07 5,337,000 -100,000 0.26 2,060,000,000 36,825,300 6.900 2010-12-03
358 2010-12-06 5,437,000 251,000 0.26 2,060,000,000 37,297,820 6.860 2010-12-02
359 2010-12-03 5,186,000 -23,000 0.25 2,060,000,000 36,457,580 7.030 2010-12-01
360 2010-12-01 5,209,000 -22,000 0.25 2,060,000,000 38,181,970 7.330 2010-11-29
361 2010-11-30 5,231,000 140,000 0.25 2,060,000,000 38,604,780 7.380 2010-11-26
362 2010-11-29 5,091,000 -62,000 0.25 2,060,000,000 38,131,590 7.490 2010-11-25
363 2010-11-26 5,153,000 -158,000 0.25 2,060,000,000 38,441,380 7.460 2010-11-24
364 2010-11-24 5,311,000 -127,000 0.26 2,060,000,000 41,319,580 7.780 2010-11-22
365 2010-11-23 5,438,000 -124,000 0.26 2,060,000,000 42,742,680 7.860 2010-11-19
366 2010-11-17 5,562,000 -163,000 0.27 2,060,000,000 45,664,020 8.210 2010-11-15
367 2010-10-20 5,725,000 150,000 0.28 2,060,000,000 47,002,250 8.210 2010-10-18
368 2010-10-15 5,575,000 -178,000 0.27 2,060,000,000 47,499,000 8.520 2010-10-13
369 2010-10-04 5,753,000 230,000 0.28 2,060,000,000 43,435,150 7.550 2010-09-29
370 2010-09-09 5,523,000 20,000 0.27 2,060,000,000 37,501,170 6.790 2010-09-07
371 2010-09-06 5,503,000 221,000 0.27 2,060,000,000 36,925,130 6.710 2010-09-02
372 2010-08-23 5,282,000 272,000 0.26 2,060,000,000 36,287,340 6.870 2010-08-19
373 2010-07-28 5,010,000 65,000 0.24 2,060,000,000 33,567,000 6.700 2010-07-26
374 2010-07-15 4,945,000 26,000 0.24 2,060,000,000 29,768,900 6.020 2010-07-13
375 2010-07-14 4,919,000 72,000 0.24 2,060,000,000 29,759,950 6.050 2010-07-12
376 2010-07-13 4,847,000 29,000 0.24 2,060,000,000 29,518,230 6.090 2010-07-09
377 2010-07-12 4,818,000 54,000 0.23 2,060,000,000 28,618,920 5.940 2010-07-08
378 2010-07-09 4,764,000 79,000 0.23 2,060,000,000 27,535,920 5.780 2010-07-07
379 2010-06-30 4,685,000 48,000 0.23 2,060,000,000 28,063,150 5.990 2010-06-28
380 2010-06-21 4,637,000 303,000 0.23 2,060,000,000 28,749,400 6.200 2010-06-17
381 2010-06-18 4,334,000 142,000 0.21 2,060,000,000 25,657,280 5.920 2010-06-15
382 2010-06-04 4,192,000 -40,000 0.20 2,060,000,000 26,828,800 6.400 2010-06-02
383 2010-06-01 4,232,000 -200,000 0.21 2,060,000,000 29,920,240 7.070 2010-05-28
384 2010-05-31 4,432,000 200,000 0.22 2,060,000,000 28,852,320 6.510 2010-05-27
385 2010-05-24 4,232,000 5,000 0.21 2,060,000,000 29,666,320 7.010 2010-05-19
386 2010-05-20 4,227,000 -15,000 0.21 2,060,000,000 30,772,560 7.280 2010-05-18
387 2010-05-19 4,242,000 15,000 0.21 2,060,000,000 30,966,600 7.300 2010-05-17
388 2010-05-17 4,227,000 -57,000 0.21 2,060,000,000 32,674,710 7.730 2010-05-13
389 2010-05-12 4,284,000 -312,000 0.21 2,060,000,000 34,443,360 8.040 2010-05-10
390 2010-05-11 4,596,000 10,000 0.22 2,060,000,000 35,573,040 7.740 2010-05-07
391 2010-05-05 4,586,000 15,000 0.22 2,060,000,000 38,201,380 8.330 2010-05-03
392 2010-05-04 4,571,000 -50,000 0.22 2,060,000,000 39,539,150 8.650 2010-04-30
393 2010-05-03 4,621,000 10,000 0.22 2,060,000,000 39,971,650 8.650 2010-04-29
394 2010-04-27 4,611,000 -123,000 0.22 2,060,000,000 40,853,460 8.860 2010-04-23
395 2010-04-21 4,734,000 311,000 0.23 2,060,000,000 42,132,600 8.900 2010-04-19
396 2010-03-22 4,423,000 -14,000 0.21 2,060,000,000 38,391,640 8.680 2010-03-18
397 2010-03-18 4,437,000 96,000 0.22 2,060,000,000 37,270,800 8.400 2010-03-16
398 2010-03-16 4,341,000 47,000 0.21 2,060,000,000 38,113,980 8.780 2010-03-12
399 2010-03-15 4,294,000 105,000 0.21 2,060,000,000 37,701,320 8.780 2010-03-11
400 2010-03-12 4,189,000 50,000 0.20 2,060,000,000 37,156,430 8.870 2010-03-10
401 2010-03-11 4,139,000 34,000 0.20 2,060,000,000 37,002,660 8.940 2010-03-09
402 2010-03-10 4,105,000 45,000 0.20 2,060,000,000 36,534,500 8.900 2010-03-08
403 2010-03-03 4,060,000 50,000 0.20 2,060,000,000 34,591,200 8.520 2010-03-01
404 2010-02-26 4,010,000 -164,000 0.19 2,060,000,000 32,962,200 8.220 2010-02-24
405 2010-01-27 4,174,000 10,000 0.20 2,060,000,000 35,562,480 8.520 2010-01-25
406 2010-01-26 4,164,000 10,000 0.20 2,060,000,000 36,060,240 8.660 2010-01-22
407 2010-01-25 4,154,000 10,000 0.20 2,060,000,000 37,801,400 9.100 2010-01-21
408 2010-01-18 4,144,000 44,000 0.20 2,060,000,000 39,202,240 9.460 2010-01-14
409 2010-01-12 4,100,000 -269,000 0.20 2,060,000,000 40,426,000 9.860 2010-01-08
410 2009-12-17 4,369,000 -200,000 0.21 2,060,000,000 40,631,700 9.300 2009-12-15
411 2009-12-04 4,569,000 76,000 0.22 2,060,000,000 40,252,890 8.810 2009-12-02
412 2009-12-03 4,493,000 244,000 0.22 2,060,000,000 39,134,030 8.710 2009-12-01
413 2009-12-01 4,249,000 178,000 0.21 2,060,000,000 35,521,640 8.360 2009-11-27
414 2009-11-27 4,071,000 192,000 0.20 2,060,000,000 36,313,320 8.920 2009-11-25
415 2009-11-26 3,879,000 365,000 0.19 2,060,000,000 33,747,300 8.700 2009-11-24
416 2009-11-25 3,514,000 -2,000,000 0.17 2,060,000,000 30,325,820 8.630 2009-11-23
417 2009-11-24 5,514,000 -2,000,000 0.27 2,060,000,000 47,199,840 8.560 2009-11-20
418 2009-11-23 7,514,000 -2,000,000 0.36 2,060,000,000 65,597,220 8.730 2009-11-19
419 2009-11-20 9,514,000 -2,000,000 0.46 2,060,000,000 84,579,460 8.890 2009-11-18
420 2009-11-19 11,514,000 -1,636,000 0.56 2,060,000,000 101,208,060 8.790 2009-11-17
421 2009-11-18 13,150,000 -2,000,000 0.64 2,060,000,000 116,246,000 8.840 2009-11-16
422 2009-11-17 15,150,000 -2,000,000 0.74 2,060,000,000 133,320,000 8.800 2009-11-13
423 2009-11-16 17,150,000 -2,000,000 0.83 2,060,000,000 151,777,500 8.850 2009-11-12
424 2009-11-13 19,150,000 -2,000,000 0.93 2,060,000,000 167,371,000 8.740 2009-11-11
425 2009-11-12 21,150,000 -2,000,000 1.03 2,060,000,000 184,851,000 8.740 2009-11-10
426 2009-11-11 23,150,000 -2,000,000 1.12 2,060,000,000 203,488,500 8.790 2009-11-09
427 2009-11-10 25,150,000 -1,000,000 1.22 2,060,000,000 212,014,500 8.430 2009-11-06
428 2009-11-06 26,150,000 -134,000 1.27 2,060,000,000 217,568,000 8.320 2009-11-04
429 2009-11-02 26,284,000 -94,000 1.28 2,060,000,000 203,963,840 7.760 2009-10-29
430 2009-10-30 26,378,000 -214,000 1.28 2,060,000,000 214,980,700 8.150 2009-10-28
431 2009-10-20 26,592,000 510,000 1.29 2,060,000,000 216,458,880 8.140 2009-10-16
432 2009-10-08 26,082,000 -45,500 1.27 2,060,000,000 193,006,800 7.400 2009-10-06
433 2009-10-06 26,127,500 20,000 1.27 2,060,000,000 185,766,525 7.110 2009-10-02
434 2009-10-05 26,107,500 233,000 1.27 2,060,000,000 189,279,375 7.250 2009-09-30
435 2009-09-29 25,874,500 50,000 1.26 2,060,000,000 198,457,415 7.670 2009-09-25
436 2009-09-10 25,824,500 -84,000 1.25 2,060,000,000 207,887,225 8.050 2009-09-08
437 2009-08-24 25,908,500 -26,000 1.26 2,060,000,000 198,977,280 7.680 2009-08-20
438 2009-08-21 25,934,500 -73,000 1.26 2,060,000,000 182,060,190 7.020 2009-08-19
439 2009-08-20 26,007,500 -168,000 1.26 2,060,000,000 183,612,950 7.060 2009-08-18
440 2009-08-17 26,175,500 -500,000 1.27 2,060,000,000 208,618,735 7.970 2009-08-13
441 2009-07-22 26,675,500 50,000 1.29 2,060,000,000 189,396,050 7.100 2009-07-20
442 2009-07-21 26,625,500 50,000 1.29 2,060,000,000 183,183,440 6.880 2009-07-17
443 2009-07-20 26,575,500 118,500 1.29 2,060,000,000 180,713,400 6.800 2009-07-16
444 2009-07-16 26,457,000 40,000 1.28 2,060,000,000 173,028,780 6.540 2009-07-14
445 2009-07-15 26,417,000 47,000 1.28 2,060,000,000 168,276,290 6.370 2009-07-13
446 2009-07-14 26,370,000 136,000 1.28 2,060,000,000 170,086,500 6.450 2009-07-10
447 2009-07-13 26,234,000 391,000 1.27 2,060,000,000 162,388,460 6.190 2009-07-09
448 2009-07-10 25,843,000 50,000 1.25 2,060,000,000 161,518,750 6.250 2009-07-08
449 2009-07-09 25,793,000 54,000 1.25 2,060,000,000 163,785,550 6.350 2009-07-07
450 2009-07-08 25,739,000 34,000 1.25 2,060,000,000 165,759,160 6.440 2009-07-06
451 2009-07-07 25,705,000 38,000 1.25 2,060,000,000 166,568,400 6.480 2009-07-03
452 2009-07-06 25,667,000 440,000 1.25 2,060,000,000 158,878,730 6.190 2009-07-02
453 2009-07-03 25,227,000 47,000 1.22 2,060,000,000 153,632,430 6.090 2009-06-30
454 2009-06-19 25,180,000 -800,000 1.22 2,060,000,000 155,864,200 6.190 2009-06-17
455 2009-06-18 25,980,000 82,000 1.26 2,060,000,000 167,830,800 6.460 2009-06-16
456 2009-06-17 25,898,000 322,000 1.26 2,060,000,000 175,070,480 6.760 2009-06-15
457 2009-06-16 25,576,000 297,000 1.24 2,060,000,000 181,589,600 7.100 2009-06-12
458 2009-06-15 25,279,000 24,000 1.23 2,060,000,000 166,841,400 6.600 2009-06-11
459 2009-06-12 25,255,000 98,000 1.23 2,060,000,000 166,177,900 6.580 2009-06-10
460 2009-06-11 25,157,000 1,256,000 1.22 2,060,000,000 155,218,690 6.170 2009-06-09
461 2009-06-10 23,901,000 168,000 1.16 2,060,000,000 152,966,400 6.400 2009-06-08
462 2009-06-09 23,733,000 190,000 1.15 2,060,000,000 155,688,480 6.560 2009-06-05
463 2009-05-11 23,543,000 -100,000 1.14 2,060,000,000 100,528,610 4.270 2009-05-07
464 2009-05-07 23,643,000 -270,000 1.15 2,060,000,000 90,552,690 3.830 2009-05-05
465 2009-05-06 23,913,000 100,000 1.16 2,060,000,000 83,934,630 3.510 2009-05-04
466 2009-04-22 23,813,000 -100,000 1.16 2,060,000,000 82,392,980 3.460 2009-04-20
467 2009-04-21 23,913,000 180,000 1.16 2,060,000,000 77,956,380 3.260 2009-04-17
468 2009-03-05 23,733,000 10,000 1.15 2,060,000,000 44,143,380 1.860 2009-03-03
469 2009-01-09 23,723,000 100,000 1.15 2,060,000,000 65,475,480 2.760 2009-01-07
470 2009-01-05 23,623,000 -100,000 1.15 2,060,000,000 56,695,200 2.400 2008-12-30
471 2008-12-23 23,723,000 270,000 1.15 2,060,000,000 62,391,490 2.630 2008-12-19
472 2008-12-05 23,453,000 -1,148,000 1.14 2,060,000,000 39,166,510 1.670 2008-12-03
473 2008-12-03 24,601,000 -307,000 1.19 2,060,000,000 36,655,490 1.490 2008-12-01
474 2008-11-28 24,908,000 100,000 1.21 2,060,000,000 30,138,680 1.210 2008-11-26
475 2008-11-19 24,808,000 -364,000 1.20 2,060,000,000 39,196,640 1.580 2008-11-17
476 2008-11-18 25,172,000 -468,000 1.22 2,060,000,000 41,533,800 1.650 2008-11-14
477 2008-11-17 25,640,000 -757,000 1.24 2,060,000,000 42,306,000 1.650 2008-11-13
478 2008-11-14 26,397,000 116,000 1.28 2,060,000,000 47,250,630 1.790 2008-11-12
479 2008-10-30 26,281,000 1,000,000 1.28 2,060,000,000 24,441,330 0.930 2008-10-28
480 2008-10-29 25,281,000 200,000 1.23 2,060,000,000 20,224,800 0.800 2008-10-27
481 2008-10-20 25,081,000 100,000 1.22 2,060,000,000 41,132,840 1.640 2008-10-16
482 2008-10-17 24,981,000 334,000 1.21 2,060,000,000 49,462,380 1.980 2008-10-15
483 2008-10-16 24,647,000 380,000 1.20 2,060,000,000 59,645,740 2.420 2008-10-14
484 2008-10-14 24,267,000 -107,000 1.18 2,060,000,000 44,893,950 1.850 2008-10-10
485 2008-10-13 24,374,000 -215,000 1.18 2,060,000,000 52,160,360 2.140 2008-10-09
486 2008-10-10 24,589,000 -161,000 1.19 2,060,000,000 57,046,480 2.320 2008-10-08
487 2008-10-09 24,750,000 -215,000 1.20 2,060,000,000 70,537,500 2.850 2008-10-06
488 2008-10-02 24,965,000 14,000 1.21 2,060,000,000 93,119,450 3.730 2008-09-29
489 2008-09-10 24,951,000 198,000 1.21 2,060,000,000 169,167,780 6.780 2008-09-08
490 2008-09-01 24,753,000 22,803,000 1.20 2,060,000,000 225,252,300 9.100 2008-08-28
491 2008-08-19 1,950,000 148,000 0.09 2,060,000,000 18,096,000 9.280 2008-08-15
492 2008-08-18 1,802,000 -5,000 0.09 2,060,000,000 16,902,760 9.380 2008-08-14
493 2008-08-15 1,807,000 -364,000 0.09 2,060,000,000 15,720,900 8.700 2008-08-13
494 2008-08-14 2,171,000 -290,000 0.11 2,060,000,000 17,802,200 8.200 2008-08-12
495 2008-08-13 2,461,000 -439,000 0.12 2,060,000,000 21,656,800 8.800 2008-08-11
496 2008-08-12 2,900,000 -127,000 0.14 2,060,000,000 27,405,000 9.450 2008-08-08
497 2008-08-11 3,027,000 -124,000 0.15 2,060,000,000 30,058,110 9.930 2008-08-07
498 2008-08-08 3,151,000 -360,000 0.15 2,060,000,000 31,762,080 10.08 2008-08-05
499 2008-07-25 3,511,000 -19,000 0.17 2,060,000,000 41,640,460 11.86 2008-07-23
500 2008-07-14 3,530,000 34,000 0.17 2,060,000,000 45,890,000 13.00 2008-07-10
501 2008-07-11 3,496,000 34,000 0.17 2,060,000,000 44,748,800 12.80 2008-07-09
502 2008-07-10 3,462,000 14,000 0.17 2,060,000,000 42,928,800 12.40 2008-07-08
503 2008-07-09 3,448,000 34,000 0.17 2,060,000,000 44,134,400 12.80 2008-07-07
504 2008-07-08 3,414,000 40,000 0.17 2,060,000,000 41,172,840 12.06 2008-07-04
505 2008-07-07 3,374,000 32,000 0.16 2,060,000,000 41,432,720 12.28 2008-07-03
506 2008-07-04 3,342,000 68,000 0.16 2,060,000,000 45,117,000 13.50 2008-07-02
507 2008-07-03 3,274,000 205,000 0.16 2,060,000,000 44,526,400 13.60 2008-06-30
508 2008-07-02 3,069,000 85,000 0.15 2,060,000,000 41,185,980 13.42 2008-06-27
509 2008-06-30 2,984,000 60,000 0.14 2,060,000,000 39,090,400 13.10 2008-06-26
510 2008-06-19 2,924,000 -84,000 0.14 2,060,000,000 40,058,800 13.70 2008-06-17
511 2008-06-10 3,008,000 322,000 0.15 2,060,000,000 38,081,280 12.66 2008-06-05
512 2008-05-15 2,686,000 -80,000 0.13 2,060,000,000 31,748,520 11.82 2008-05-13
513 2008-05-09 2,766,000 -55,000 0.13 2,060,000,000 32,528,160 11.76 2008-05-07
514 2008-05-08 2,821,000 -151,000 0.14 2,060,000,000 31,877,300 11.30 2008-05-06
515 2008-05-07 2,972,000 -112,000 0.14 2,060,000,000 33,108,080 11.14 2008-05-05
516 2008-05-06 3,084,000 -254,000 0.15 2,060,000,000 35,157,600 11.40 2008-05-02
517 2008-05-02 3,338,000 221,000 0.16 2,060,000,000 40,857,120 12.24 2008-04-29
518 2008-04-25 3,117,000 50,000 0.15 2,060,000,000 38,650,800 12.40 2008-04-23
519 2008-04-22 3,067,000 -50,000 0.15 2,060,000,000 36,681,320 11.96 2008-04-18
520 2008-04-10 3,117,000 858,000 0.15 2,060,000,000 35,845,500 11.50 2008-04-08
521 2008-04-09 2,259,000 947,000 0.11 2,060,000,000 27,198,360 12.04 2008-04-07
522 2008-03-10 1,312,000 1,208,000 0.06 2,060,000,000 16,662,400 12.70 2008-03-06
523 2008-03-03 104,000 14,000 0.01 2,060,000,000 1,401,920 13.48 2008-02-28
524 2007-12-03 90,000 -107,000 0.00 2,060,000,000 900,000 10.00 2007-11-29
525 2007-11-27 197,000 -50,000 0.01 2,060,000,000 1,572,060 7.980 2007-11-23
526 2007-11-23 247,000 -185,000 0.01 2,060,000,000 2,223,000 9.000 2007-11-21
527 2007-11-22 432,000 -50,000 0.02 2,060,000,000 3,987,360 9.230 2007-11-20
528 2007-11-21 482,000 10,000 0.02 2,060,000,000 4,289,800 8.900 2007-11-19
529 2007-11-19 472,000 -24,000 0.02 2,060,000,000 4,559,520 9.660 2007-11-15
530 2007-11-16 496,000 50,000 0.02 2,060,000,000 4,855,840 9.790 2007-11-14
531 2007-11-15 446,000 121,000 0.02 2,060,000,000 4,196,860 9.410 2007-11-13
532 2007-11-09 325,000 -50,000 0.02 2,060,000,000 3,828,500 11.78 2007-11-07
533 2007-11-05 375,000 50,000 0.02 2,060,000,000 4,350,000 11.60 2007-11-01
534 2007-11-02 325,000 50,000 0.02 2,060,000,000 3,757,000 11.56 2007-10-31
535 2007-10-24 275,000 -127,000 0.01 2,060,000,000 3,685,000 13.40 2007-10-22
536 2007-10-22 402,000 -210,000 0.02 2,060,000,000 5,837,040 14.52 2007-10-17
537 2007-10-17 612,000 -70,000 0.03 2,060,000,000 9,228,960 15.08 2007-10-15
538 2007-10-16 682,000 120,000 0.03 2,060,000,000 10,625,560 15.58 2007-10-12
539 2007-10-15 562,000 40,000 0.03 2,060,000,000 8,980,760 15.98 2007-10-11
540 2007-10-09 522,000 2,000 0.03 2,060,000,000 6,096,960 11.68 2007-10-05
541 2007-10-08 520,000 -45,000 0.03 2,060,000,000 5,959,200 11.46 2007-10-04
542 2007-10-03 565,000 40,000 0.03 2,060,000,000 6,983,400 12.36 2007-09-28
543 2007-10-02 525,000 60,000 0.03 2,060,000,000 6,478,500 12.34 2007-09-27
544 2007-09-28 465,000 110,000 0.02 2,060,000,000 5,198,700 11.18 2007-09-25
545 2007-09-27 355,000 20,000 0.02 2,000,000,000 4,181,900 11.78 2007-09-24
546 2007-09-25 335,000 0.02 2,000,000,000 4,060,200 12.12 2007-09-21

Webb-site Database - Powered By Linux Group

Back to top