Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 638,928,433 | -2,000 | 13.87 | 4,605,259,407 | 2026-04-30 |
| 2 | 2026-05-14 | 638,930,433 | -100,000 | 13.87 | 4,605,259,407 | 2026-04-30 |
| 3 | 2026-05-12 | 639,030,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-04-30 |
| 4 | 2026-05-11 | 639,031,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-04-30 |
| 5 | 2026-05-07 | 639,032,433 | -2,000 | 13.88 | 4,605,259,407 | 2026-04-30 |
| 6 | 2026-04-29 | 639,034,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-03-31 |
| 7 | 2026-04-27 | 639,035,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-03-31 |
| 8 | 2026-04-22 | 639,036,433 | -2,000 | 13.88 | 4,605,259,407 | 2026-03-31 |
| 9 | 2026-04-20 | 639,038,433 | -2,000 | 13.88 | 4,605,259,407 | 2026-03-31 |
| 10 | 2026-04-15 | 639,040,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-03-31 |
| 11 | 2026-04-13 | 639,041,433 | -2,000 | 13.88 | 4,605,259,407 | 2026-03-31 |
| 12 | 2026-03-18 | 639,043,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 13 | 2026-03-13 | 639,044,433 | -28,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 14 | 2026-03-12 | 639,072,433 | -3,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 15 | 2026-03-09 | 639,075,433 | -2,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 16 | 2026-03-06 | 639,077,433 | -30,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 17 | 2026-03-05 | 639,107,433 | -2,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 18 | 2026-03-04 | 639,109,433 | -1,000 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 19 | 2026-03-03 | 639,110,433 | -10 | 13.88 | 4,605,259,407 | 2026-02-28 |
| 20 | 2026-02-27 | 639,110,443 | -1,000 | 13.88 | 4,605,259,407 | 2026-01-31 |
| 21 | 2026-02-26 | 639,111,443 | -1,000 | 13.88 | 4,605,259,407 | 2026-01-31 |
| 22 | 2026-02-25 | 639,112,443 | -1,000 | 13.88 | 4,605,259,407 | 2026-01-31 |
| 23 | 2026-02-20 | 639,113,443 | -1,000 | 13.88 | 4,605,259,407 | 2026-01-31 |
| 24 | 2026-02-09 | 639,114,443 | 1,000 | 13.88 | 4,605,259,407 | 2026-01-31 |
| 25 | 2026-01-27 | 639,113,443 | -783,432 | 13.88 | 4,605,259,407 | 2025-12-31 |
| 26 | 2026-01-23 | 639,896,875 | -1,000 | 13.89 | 4,605,259,407 | 2025-12-31 |
| 27 | 2026-01-21 | 639,897,875 | -7,000 | 13.89 | 4,605,259,407 | 2025-12-31 |
| 28 | 2026-01-15 | 639,904,875 | -1,000 | 13.90 | 4,605,259,407 | 2025-12-31 |
| 29 | 2026-01-14 | 639,905,875 | -1,000 | 13.90 | 4,605,259,407 | 2025-12-31 |
| 30 | 2026-01-13 | 639,906,875 | -8,011,613 | 13.90 | 4,605,259,407 | 2025-12-31 |
| 31 | 2026-01-06 | 647,918,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-12-31 |
| 32 | 2025-12-22 | 647,920,488 | 10,000,000 | 14.07 | 4,605,259,407 | 2025-11-30 |
| 33 | 2025-12-19 | 637,920,488 | -1,000 | 13.85 | 4,605,259,407 | 2025-11-30 |
| 34 | 2025-12-12 | 637,921,488 | -1,000 | 13.85 | 4,605,259,407 | 2025-11-30 |
| 35 | 2025-12-10 | 637,922,488 | -10,000,000 | 13.85 | 4,605,259,407 | 2025-11-30 |
| 36 | 2025-12-08 | 647,922,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-11-30 |
| 37 | 2025-11-28 | 647,923,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 38 | 2025-11-26 | 647,924,488 | 30,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 39 | 2025-11-18 | 647,894,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 40 | 2025-11-17 | 647,896,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 41 | 2025-11-12 | 647,897,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 42 | 2025-11-11 | 647,898,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 43 | 2025-11-06 | 647,899,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 44 | 2025-11-04 | 647,900,488 | -4,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 45 | 2025-10-31 | 647,904,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-10-31 |
| 46 | 2025-10-20 | 647,905,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-09-30 |
| 47 | 2025-10-17 | 647,907,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-09-30 |
| 48 | 2025-10-15 | 647,908,488 | 1,000 | 14.07 | 4,605,259,407 | 2025-09-30 |
| 49 | 2025-10-09 | 647,907,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-09-30 |
| 50 | 2025-10-08 | 647,908,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-09-30 |
| 51 | 2025-09-30 | 647,909,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-09-30 |
| 52 | 2025-09-18 | 647,910,488 | -40,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 53 | 2025-09-17 | 647,950,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 54 | 2025-09-16 | 647,952,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 55 | 2025-09-15 | 647,953,488 | -3,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 56 | 2025-09-12 | 647,956,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 57 | 2025-09-11 | 647,958,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 58 | 2025-09-04 | 647,959,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 59 | 2025-09-03 | 647,960,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-08-31 |
| 60 | 2025-08-29 | 647,962,488 | -30,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 61 | 2025-08-28 | 647,992,488 | -5,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 62 | 2025-08-27 | 647,997,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 63 | 2025-08-25 | 647,998,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 64 | 2025-08-18 | 648,000,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 65 | 2025-08-14 | 648,002,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 66 | 2025-08-12 | 648,003,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 67 | 2025-08-08 | 648,005,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 68 | 2025-08-07 | 648,006,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 69 | 2025-08-06 | 648,007,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-07-31 |
| 70 | 2025-07-30 | 648,008,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 71 | 2025-07-29 | 648,009,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 72 | 2025-07-28 | 648,011,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 73 | 2025-07-23 | 648,013,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 74 | 2025-07-22 | 648,015,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 75 | 2025-07-18 | 648,016,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 76 | 2025-07-16 | 648,017,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 77 | 2025-07-14 | 648,018,488 | 1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 78 | 2025-07-09 | 648,017,488 | 1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 79 | 2025-07-02 | 648,016,488 | -1,000 | 14.07 | 4,605,259,407 | 2025-06-30 |
| 80 | 2025-06-27 | 648,017,488 | 1,000 | 14.07 | 4,605,259,407 | 2025-05-31 |
| 81 | 2025-06-23 | 648,016,488 | -6,000 | 14.07 | 4,605,259,407 | 2025-05-31 |
| 82 | 2025-06-10 | 648,022,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-05-31 |
| 83 | 2025-06-04 | 648,024,488 | -2,000 | 14.07 | 4,605,259,407 | 2025-05-31 |
| 84 | 2025-05-28 | 648,026,488 | -667 | 14.07 | 4,605,259,407 | 2025-04-30 |
| 85 | 2025-05-27 | 648,027,155 | 100,000 | 14.07 | 4,605,259,407 | 2025-04-30 |
| 86 | 2025-05-16 | 647,927,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-04-30 |
| 87 | 2025-05-15 | 647,928,155 | -2,000 | 14.07 | 4,605,259,407 | 2025-04-30 |
| 88 | 2025-05-08 | 647,930,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-04-30 |
| 89 | 2025-05-06 | 647,931,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-04-30 |
| 90 | 2025-04-28 | 647,932,155 | 1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 91 | 2025-04-24 | 647,931,155 | 1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 92 | 2025-04-23 | 647,930,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 93 | 2025-04-14 | 647,931,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 94 | 2025-04-10 | 647,932,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 95 | 2025-04-02 | 647,933,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 96 | 2025-04-01 | 647,934,155 | -2,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 97 | 2025-03-31 | 647,936,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-03-31 |
| 98 | 2025-03-27 | 647,937,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 99 | 2025-03-26 | 647,938,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 100 | 2025-03-25 | 647,939,155 | -3,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 101 | 2025-03-24 | 647,942,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 102 | 2025-03-21 | 647,943,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 103 | 2025-03-17 | 647,944,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 104 | 2025-03-12 | 647,945,155 | -1,000 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 105 | 2025-03-11 | 647,946,155 | -1,281,984 | 14.07 | 4,605,259,407 | 2025-02-28 |
| 106 | 2025-03-10 | 649,228,139 | -2,000 | 14.10 | 4,605,259,407 | 2025-02-28 |
| 107 | 2025-03-05 | 649,230,139 | -1,000 | 14.10 | 4,605,259,407 | 2025-02-28 |
| 108 | 2025-03-04 | 649,231,139 | -1,711,772 | 14.10 | 4,605,259,407 | 2025-02-28 |
| 109 | 2025-02-28 | 650,942,911 | -2,000 | 14.13 | 4,605,259,407 | 2025-02-28 |
| 110 | 2025-02-26 | 650,944,911 | -1,000 | 14.13 | 4,605,259,407 | 2025-01-31 |
| 111 | 2025-02-25 | 650,945,911 | 9,999,000 | 14.13 | 4,605,259,407 | 2025-01-31 |
| 112 | 2025-02-21 | 640,946,911 | -1,000 | 13.92 | 4,605,259,407 | 2025-01-31 |
| 113 | 2025-02-19 | 640,947,911 | -1,000 | 13.92 | 4,605,259,407 | 2025-01-31 |
| 114 | 2025-02-12 | 640,948,911 | -10,007,000 | 13.92 | 4,605,259,407 | 2025-01-31 |
| 115 | 2025-02-11 | 650,955,911 | 40,000 | 14.14 | 4,605,259,407 | 2025-01-31 |
| 116 | 2025-02-04 | 650,915,911 | -1,000 | 14.13 | 4,605,259,407 | 2025-01-31 |
| 117 | 2025-01-28 | 650,916,911 | -2,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 118 | 2025-01-24 | 650,918,911 | 1,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 119 | 2025-01-23 | 650,917,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 120 | 2025-01-22 | 650,918,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 121 | 2025-01-21 | 650,919,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 122 | 2025-01-17 | 650,920,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 123 | 2025-01-13 | 650,921,911 | -2,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 124 | 2024-12-31 | 650,923,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-12-31 |
| 125 | 2024-12-23 | 650,924,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-11-30 |
| 126 | 2024-12-17 | 650,925,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-11-30 |
| 127 | 2024-12-16 | 650,926,911 | -30,000 | 14.13 | 4,605,259,407 | 2024-11-30 |
| 128 | 2024-12-13 | 650,956,911 | -2,000 | 14.14 | 4,605,259,407 | 2024-11-30 |
| 129 | 2024-12-10 | 650,958,911 | -2,000 | 14.14 | 4,605,259,407 | 2024-11-30 |
| 130 | 2024-12-06 | 650,960,911 | -1,000 | 14.14 | 4,605,259,407 | 2024-11-30 |
| 131 | 2024-12-05 | 650,961,911 | 30,000 | 14.14 | 4,605,259,407 | 2024-11-30 |
| 132 | 2024-12-03 | 650,931,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-11-30 |
| 133 | 2024-12-02 | 650,932,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-11-30 |
| 134 | 2024-11-29 | 650,933,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 135 | 2024-11-28 | 650,934,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 136 | 2024-11-22 | 650,935,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 137 | 2024-11-20 | 650,936,911 | -2,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 138 | 2024-11-15 | 650,938,911 | 6,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 139 | 2024-11-13 | 650,932,911 | 1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 140 | 2024-11-08 | 650,931,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 141 | 2024-11-06 | 650,932,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 142 | 2024-11-01 | 650,933,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 143 | 2024-10-31 | 650,934,911 | -2,000 | 14.13 | 4,605,259,407 | 2024-10-31 |
| 144 | 2024-10-28 | 650,936,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 145 | 2024-10-23 | 650,937,911 | -6,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 146 | 2024-10-22 | 650,943,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 147 | 2024-10-21 | 650,944,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 148 | 2024-10-18 | 650,945,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 149 | 2024-10-17 | 650,946,911 | -3,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 150 | 2024-10-16 | 650,949,911 | -1,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 151 | 2024-10-15 | 650,950,911 | -95,000 | 14.13 | 4,605,259,407 | 2024-09-30 |
| 152 | 2024-10-14 | 651,045,911 | -12,000 | 14.14 | 4,605,259,407 | 2024-09-30 |
| 153 | 2024-10-10 | 651,057,911 | -4,000 | 14.14 | 4,605,259,407 | 2024-09-30 |
| 154 | 2024-10-09 | 651,061,911 | -2,000 | 14.14 | 4,605,259,407 | 2024-09-30 |
| 155 | 2024-10-08 | 651,063,911 | -6,000 | 14.14 | 4,605,259,407 | 2024-09-30 |
| 156 | 2024-10-02 | 651,069,911 | -1,000 | 14.14 | 4,605,259,407 | 2024-09-30 |
| 157 | 2024-09-27 | 651,070,911 | -1,000 | 14.14 | 4,605,259,407 | 2024-08-31 |
| 158 | 2024-09-25 | 651,071,911 | -1,000 | 14.14 | 4,605,259,407 | 2024-08-31 |
| 159 | 2024-09-19 | 651,072,911 | -4,000 | 14.14 | 4,605,259,407 | 2024-08-31 |
| 160 | 2024-09-17 | 651,076,911 | -1,000 | 14.14 | 4,605,259,407 | 2024-08-31 |
| 161 | 2024-09-16 | 651,077,911 | 10,000 | 14.14 | 4,605,259,407 | 2024-08-31 |
| 162 | 2024-09-11 | 651,067,911 | -2,099,174 | 14.14 | 4,605,259,407 | 2024-08-31 |
| 163 | 2024-08-26 | 653,167,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 164 | 2024-08-22 | 653,168,085 | -2,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 165 | 2024-08-21 | 653,170,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 166 | 2024-08-19 | 653,171,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 167 | 2024-08-13 | 653,172,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 168 | 2024-08-08 | 653,173,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 169 | 2024-08-07 | 653,174,085 | -14,000 | 14.18 | 4,605,259,407 | 2024-07-31 |
| 170 | 2024-07-24 | 653,188,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 171 | 2024-07-23 | 653,189,085 | 10,000 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 172 | 2024-07-19 | 653,179,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 173 | 2024-07-17 | 653,180,085 | 14,000 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 174 | 2024-07-16 | 653,166,085 | 4,000 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 175 | 2024-07-10 | 653,162,085 | -1,000 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 176 | 2024-07-08 | 653,163,085 | -2,563,968 | 14.18 | 4,605,259,407 | 2024-06-30 |
| 177 | 2024-07-05 | 655,727,053 | -2,000 | 14.24 | 4,605,259,407 | 2024-06-30 |
| 178 | 2024-06-18 | 655,729,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-05-31 |
| 179 | 2024-06-13 | 655,730,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-05-31 |
| 180 | 2024-06-12 | 655,731,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-05-31 |
| 181 | 2024-06-11 | 655,732,053 | 7,000 | 14.24 | 4,605,259,407 | 2024-05-31 |
| 182 | 2024-06-06 | 655,725,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-05-31 |
| 183 | 2024-06-04 | 655,726,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-05-31 |
| 184 | 2024-05-30 | 655,727,053 | -10,000 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 185 | 2024-05-29 | 655,737,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 186 | 2024-05-27 | 655,738,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 187 | 2024-05-22 | 655,739,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 188 | 2024-05-21 | 655,740,053 | -2,000 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 189 | 2024-05-17 | 655,742,053 | -1,000 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 190 | 2024-05-14 | 655,743,053 | -22,211,791 | 14.24 | 4,605,259,407 | 2024-04-30 |
| 191 | 2024-05-13 | 677,954,844 | -1,000 | 14.72 | 4,605,259,407 | 2024-04-30 |
| 192 | 2024-05-10 | 677,955,844 | -797,559 | 14.72 | 4,605,259,407 | 2024-04-30 |
| 193 | 2024-05-07 | 678,753,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-04-30 |
| 194 | 2024-05-06 | 678,754,403 | -4,000 | 14.74 | 4,605,259,407 | 2024-04-30 |
| 195 | 2024-05-03 | 678,758,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-04-30 |
| 196 | 2024-04-30 | 678,759,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-04-30 |
| 197 | 2024-04-29 | 678,760,403 | 10,000 | 14.74 | 4,605,259,407 | 2024-03-31 |
| 198 | 2024-04-23 | 678,750,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-03-31 |
| 199 | 2024-04-17 | 678,751,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-03-31 |
| 200 | 2024-04-16 | 678,752,403 | 10,000 | 14.74 | 4,605,259,407 | 2024-03-31 |
| 201 | 2024-04-11 | 678,742,403 | 1,000 | 14.74 | 4,605,259,407 | 2024-03-31 |
| 202 | 2024-04-03 | 678,741,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-03-31 |
| 203 | 2024-03-25 | 678,742,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-02-29 |
| 204 | 2024-03-22 | 678,743,403 | -1,000 | 14.74 | 4,605,259,407 | 2024-02-29 |
| 205 | 2024-02-14 | 678,744,403 | 40,000 | 14.74 | 4,605,259,407 | 2024-01-31 |
| 206 | 2024-01-15 | 678,704,403 | 20,000 | 14.74 | 4,605,259,407 | 2023-12-31 |
| 207 | 2024-01-12 | 678,684,403 | 1,000 | 14.74 | 4,605,259,407 | 2023-12-31 |
| 208 | 2024-01-05 | 678,683,403 | -1,000 | 14.74 | 4,605,259,407 | 2023-12-31 |
| 209 | 2023-12-28 | 678,684,403 | 149,000 | 14.74 | 4,605,259,407 | 2023-11-30 |
| 210 | 2023-12-20 | 678,535,403 | -2,000 | 14.73 | 4,605,259,407 | 2023-11-30 |
| 211 | 2023-12-11 | 678,537,403 | -1,000 | 14.73 | 4,605,259,407 | 2023-11-30 |
| 212 | 2023-12-08 | 678,538,403 | -3,000 | 14.73 | 4,605,259,407 | 2023-11-30 |
| 213 | 2023-12-07 | 678,541,403 | -1,000 | 14.73 | 4,605,259,407 | 2023-11-30 |
| 214 | 2023-12-05 | 678,542,403 | -30,000 | 14.73 | 4,605,259,407 | 2023-11-30 |
| 215 | 2023-11-28 | 678,572,403 | -3,000 | 14.73 | 4,605,259,407 | 2023-10-31 |
| 216 | 2023-11-27 | 678,575,403 | -1,000 | 14.73 | 4,605,259,407 | 2023-10-31 |
| 217 | 2023-11-24 | 678,576,403 | -1,000 | 14.73 | 4,605,259,407 | 2023-10-31 |
| 218 | 2023-11-22 | 678,577,403 | 1,000 | 14.73 | 4,605,259,407 | 2023-10-31 |
| 219 | 2023-11-17 | 678,576,403 | -1,000 | 14.73 | 4,605,259,407 | 2023-10-31 |
| 220 | 2023-11-15 | 678,577,403 | -51,000 | 14.73 | 4,605,259,407 | 2023-10-31 |
| 221 | 2023-11-14 | 678,628,403 | -1,000 | 14.74 | 4,605,259,407 | 2023-10-31 |
| 222 | 2023-11-08 | 678,629,403 | 1,000 | 14.74 | 4,605,259,407 | 2023-10-31 |
| 223 | 2023-10-20 | 678,628,403 | -1,000 | 14.74 | 4,605,259,407 | 2023-09-30 |
| 224 | 2023-10-03 | 678,629,403 | -443,610 | 14.74 | 4,605,259,407 | 2023-09-30 |
| 225 | 2023-09-28 | 679,073,013 | -800,000 | 14.75 | 4,605,259,407 | 2023-08-31 |
| 226 | 2023-09-26 | 679,873,013 | 50,000 | 14.76 | 4,605,259,407 | 2023-08-31 |
| 227 | 2023-09-22 | 679,823,013 | -1,000 | 14.76 | 4,605,259,407 | 2023-08-31 |
| 228 | 2023-09-21 | 679,824,013 | -1,000 | 14.76 | 4,605,259,407 | 2023-08-31 |
| 229 | 2023-09-20 | 679,825,013 | -967,099 | 14.76 | 4,605,259,407 | 2023-08-31 |
| 230 | 2023-09-19 | 680,792,112 | 1,000 | 14.78 | 4,605,259,407 | 2023-08-31 |
| 231 | 2023-09-18 | 680,791,112 | -2,000 | 14.78 | 4,605,259,407 | 2023-08-31 |
| 232 | 2023-09-14 | 680,793,112 | -1,000 | 14.78 | 4,605,259,407 | 2023-08-31 |
| 233 | 2023-09-11 | 680,794,112 | -354,911 | 14.78 | 4,605,259,407 | 2023-08-31 |
| 234 | 2023-09-07 | 681,149,023 | 1,000 | 14.79 | 4,605,259,407 | 2023-08-31 |
| 235 | 2023-08-31 | 681,148,023 | -530,921 | 14.79 | 4,605,259,407 | 2023-08-31 |
| 236 | 2023-08-30 | 681,678,944 | -2,000 | 14.80 | 4,605,259,407 | 2023-07-31 |
| 237 | 2023-08-29 | 681,680,944 | -5,378,868 | 14.80 | 4,605,259,407 | 2023-07-31 |
| 238 | 2023-08-28 | 687,059,812 | -1,000 | 14.92 | 4,605,259,407 | 2023-07-31 |
| 239 | 2023-08-22 | 687,060,812 | -1,000 | 14.92 | 4,605,259,407 | 2023-07-31 |
| 240 | 2023-08-21 | 687,061,812 | -1,000 | 14.92 | 4,605,259,407 | 2023-07-31 |
| 241 | 2023-08-18 | 687,062,812 | -1,283,984 | 14.92 | 4,605,259,407 | 2023-07-31 |
| 242 | 2023-08-17 | 688,346,796 | -1,000 | 14.95 | 4,605,259,407 | 2023-07-31 |
| 243 | 2023-08-11 | 688,347,796 | -11,000 | 14.95 | 4,605,259,407 | 2023-07-31 |
| 244 | 2023-08-09 | 688,358,796 | -3,000 | 14.95 | 4,605,259,407 | 2023-07-31 |
| 245 | 2023-08-03 | 688,361,796 | -1,286,950 | 14.95 | 4,605,259,407 | 2023-07-31 |
| 246 | 2023-08-01 | 689,648,746 | -1,000 | 14.98 | 4,605,259,407 | 2023-07-31 |
| 247 | 2023-07-28 | 689,649,746 | -498,526 | 14.98 | 4,605,259,407 | 2023-06-30 |
| 248 | 2023-07-21 | 690,148,272 | -1,000 | 14.99 | 4,605,259,407 | 2023-06-30 |
| 249 | 2023-07-20 | 690,149,272 | -1,000 | 14.99 | 4,605,259,407 | 2023-06-30 |
| 250 | 2023-07-14 | 690,150,272 | -1,000 | 14.99 | 4,605,259,407 | 2023-06-30 |
| 251 | 2023-07-13 | 690,151,272 | -1,000 | 14.99 | 4,605,259,407 | 2023-06-30 |
| 252 | 2023-07-11 | 690,152,272 | -2,112,303 | 14.99 | 4,605,259,407 | 2023-06-30 |
| 253 | 2023-07-10 | 692,264,575 | -258,999,845 | 15.03 | 4,605,259,407 | 2023-06-30 |
| 254 | 2023-07-07 | 951,264,420 | -1,000 | 20.66 | 4,605,259,407 | 2023-06-30 |
| 255 | 2023-06-30 | 951,265,420 | 2,110,303 | 20.66 | 4,605,259,407 | 2023-06-30 |
| 256 | 2023-06-29 | 949,155,117 | -4,595,369 | 20.61 | 4,605,259,407 | 2023-05-31 |
| 257 | 2023-06-26 | 953,750,486 | 256,396,797 | 20.71 | 4,605,259,407 | 2023-05-31 |
| 258 | 2023-06-23 | 697,353,689 | -256,399,797 | 15.14 | 4,605,259,407 | 2023-05-31 |
| 259 | 2023-06-21 | 953,753,486 | -1,000 | 20.71 | 4,605,259,407 | 2023-05-31 |
| 260 | 2023-06-19 | 953,754,486 | -2,112,303 | 20.71 | 4,605,259,407 | 2023-05-31 |
| 261 | 2023-06-14 | 955,866,789 | -3,429,031 | 20.76 | 4,605,259,407 | 2023-05-31 |
| 262 | 2023-06-13 | 959,295,820 | -14,888,359 | 20.83 | 4,605,259,407 | 2023-05-31 |
| 263 | 2023-06-08 | 974,184,179 | -1,000 | 21.15 | 4,605,259,407 | 2023-05-31 |
| 264 | 2023-06-07 | 974,185,179 | -1,000 | 21.15 | 4,605,259,407 | 2023-05-31 |
| 265 | 2023-06-06 | 974,186,179 | 1,602,479 | 21.15 | 4,605,259,407 | 2023-05-31 |
| 266 | 2023-06-02 | 972,583,700 | -25,639,679 | 21.12 | 4,605,259,407 | 2023-05-31 |
| 267 | 2023-05-30 | 998,223,379 | -2,000 | 21.68 | 4,605,259,407 | 2023-04-30 |
| 268 | 2023-05-29 | 998,225,379 | -412,992,176 | 21.68 | 4,605,259,407 | 2023-04-30 |
| 269 | 2023-05-25 | 1,411,217,555 | -1,281,984 | 30.64 | 4,605,259,407 | 2023-04-30 |
| 270 | 2023-05-24 | 1,412,499,539 | -1,000 | 30.67 | 4,605,259,407 | 2023-04-30 |
| 271 | 2023-05-19 | 1,412,500,539 | 1,602,479 | 30.67 | 4,605,259,407 | 2023-04-30 |
| 272 | 2023-05-15 | 1,410,898,060 | -2,000 | 30.64 | 4,605,259,407 | 2023-04-30 |
| 273 | 2023-05-12 | 1,410,900,060 | -2,564,968 | 30.64 | 4,605,259,407 | 2023-04-30 |
| 274 | 2023-05-10 | 1,413,465,028 | -1,603,479 | 30.69 | 4,605,259,407 | 2023-04-30 |
| 275 | 2023-05-05 | 1,415,068,507 | -1,281,984 | 30.73 | 4,605,259,407 | 2023-04-30 |
| 276 | 2023-05-04 | 1,416,350,491 | -1,000 | 30.76 | 4,605,259,407 | 2023-04-30 |
| 277 | 2023-05-03 | 1,416,351,491 | -5,127,936 | 30.76 | 4,605,259,407 | 2023-04-30 |
| 278 | 2023-04-27 | 1,421,479,427 | -4,230,547 | 30.87 | 4,605,259,407 | 2023-03-31 |
| 279 | 2023-04-25 | 1,425,709,974 | 2,563,968 | 30.96 | 4,605,259,407 | 2023-03-31 |
| 280 | 2023-04-24 | 1,423,146,006 | -76,919,038 | 30.90 | 4,605,259,407 | 2023-03-31 |
| 281 | 2023-04-21 | 1,500,065,044 | -20,511,743 | 32.57 | 4,605,259,407 | 2023-03-31 |
| 282 | 2023-04-20 | 1,520,576,787 | -19,871,750 | 33.02 | 4,605,259,407 | 2023-03-31 |
| 283 | 2023-04-19 | 1,540,448,537 | -941,028,507 | 33.45 | 4,605,259,407 | 2023-03-31 |
| 284 | 2023-04-18 | 2,481,477,044 | -22,050,122 | 53.88 | 4,605,259,407 | 2023-03-31 |
| 285 | 2023-04-17 | 2,503,527,166 | -12,819,839 | 54.36 | 4,605,259,407 | 2023-03-31 |
| 286 | 2023-04-14 | 2,516,347,005 | -6,666,316 | 54.64 | 4,605,259,407 | 2023-03-31 |
| 287 | 2023-04-13 | 2,523,013,321 | -62,306,420 | 54.79 | 4,605,259,407 | 2023-03-31 |
| 288 | 2023-04-12 | 2,585,319,741 | -2,563,968 | 56.14 | 4,605,259,407 | 2023-03-31 |
| 289 | 2023-04-11 | 2,587,883,709 | 11,000 | 56.19 | 4,605,259,407 | 2023-03-31 |
| 290 | 2023-03-31 | 2,587,872,709 | 2,559,573,008 | 56.19 | 4,605,259,407 | 2023-03-31 |
| 291 | 2023-03-29 | 28,299,701 | -4,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 292 | 2023-03-22 | 28,303,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 293 | 2023-03-21 | 28,304,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 294 | 2023-03-16 | 28,305,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 295 | 2023-03-14 | 28,306,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 296 | 2023-03-13 | 28,307,701 | 2,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 297 | 2023-03-03 | 28,305,701 | -2,000 | 1.38 | 2,045,598,399 | 2023-02-28 |
| 298 | 2023-02-24 | 28,307,701 | 1,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 299 | 2023-02-23 | 28,306,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 300 | 2023-02-22 | 28,307,701 | -2,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 301 | 2023-02-21 | 28,309,701 | -2,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 302 | 2023-02-14 | 28,311,701 | 88,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 303 | 2023-02-09 | 28,223,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 304 | 2023-01-31 | 28,224,701 | -1,000 | 1.38 | 2,045,598,399 | 2023-01-31 |
| 305 | 2023-01-19 | 28,225,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-12-31 |
| 306 | 2023-01-13 | 28,226,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-12-31 |
| 307 | 2023-01-10 | 28,227,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-12-31 |
| 308 | 2022-12-15 | 28,228,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-11-30 |
| 309 | 2022-12-09 | 28,229,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-11-30 |
| 310 | 2022-12-06 | 28,230,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-11-30 |
| 311 | 2022-11-29 | 28,231,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 312 | 2022-11-28 | 28,232,701 | 1,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 313 | 2022-11-22 | 28,231,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 314 | 2022-11-21 | 28,232,701 | 1,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 315 | 2022-11-16 | 28,231,701 | 1,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 316 | 2022-11-08 | 28,230,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 317 | 2022-11-07 | 28,231,701 | -5,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 318 | 2022-11-01 | 28,236,701 | -21,000 | 1.38 | 2,045,598,399 | 2022-10-31 |
| 319 | 2022-10-27 | 28,257,701 | -12,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 320 | 2022-10-26 | 28,269,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 321 | 2022-10-25 | 28,270,701 | -2,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 322 | 2022-10-21 | 28,272,701 | 1,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 323 | 2022-10-12 | 28,271,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 324 | 2022-10-11 | 28,272,701 | 20,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 325 | 2022-10-10 | 28,252,701 | 198,000 | 1.38 | 2,045,598,399 | 2022-09-30 |
| 326 | 2022-10-03 | 28,054,701 | -2,000 | 1.37 | 2,045,598,399 | 2022-09-30 |
| 327 | 2022-09-30 | 28,056,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-09-30 |
| 328 | 2022-09-29 | 28,057,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 329 | 2022-09-26 | 28,058,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 330 | 2022-09-23 | 28,059,701 | -2,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 331 | 2022-09-22 | 28,061,701 | -2,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 332 | 2022-09-19 | 28,063,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 333 | 2022-09-01 | 28,064,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 334 | 2022-08-31 | 28,065,701 | 3,000 | 1.37 | 2,045,598,399 | 2022-08-31 |
| 335 | 2022-08-30 | 28,062,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-07-31 |
| 336 | 2022-08-22 | 28,063,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-07-31 |
| 337 | 2022-08-19 | 28,064,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-07-31 |
| 338 | 2022-08-18 | 28,065,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-07-31 |
| 339 | 2022-08-15 | 28,066,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-07-31 |
| 340 | 2022-07-29 | 28,067,701 | 3,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 341 | 2022-07-26 | 28,064,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 342 | 2022-07-22 | 28,065,701 | -2,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 343 | 2022-07-21 | 28,067,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 344 | 2022-07-20 | 28,068,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 345 | 2022-07-18 | 28,069,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 346 | 2022-07-15 | 28,070,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 347 | 2022-07-14 | 28,071,701 | 5,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 348 | 2022-07-07 | 28,066,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 349 | 2022-07-05 | 28,067,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 350 | 2022-07-04 | 28,068,701 | -5,000 | 1.37 | 2,045,598,399 | 2022-06-30 |
| 351 | 2022-06-29 | 28,073,701 | 4,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 352 | 2022-06-28 | 28,069,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 353 | 2022-06-27 | 28,070,701 | 1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 354 | 2022-06-24 | 28,069,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 355 | 2022-06-23 | 28,070,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 356 | 2022-06-21 | 28,071,701 | -8,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 357 | 2022-06-20 | 28,079,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 358 | 2022-06-17 | 28,080,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 359 | 2022-06-14 | 28,081,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 360 | 2022-06-13 | 28,082,701 | 27,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 361 | 2022-06-01 | 28,055,701 | -1,000 | 1.37 | 2,045,598,399 | 2022-05-31 |
| 362 | 2022-05-24 | 28,056,701 | -90,000 | 1.37 | 2,045,598,399 | 2022-04-30 |
| 363 | 2022-05-17 | 28,146,701 | -64,000 | 1.38 | 2,045,598,399 | 2022-04-30 |
| 364 | 2022-05-04 | 28,210,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-04-30 |
| 365 | 2022-05-03 | 28,211,701 | -10,000 | 1.38 | 2,045,598,399 | 2022-04-30 |
| 366 | 2022-04-27 | 28,221,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 367 | 2022-04-26 | 28,222,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 368 | 2022-04-20 | 28,223,701 | -5,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 369 | 2022-04-19 | 28,228,701 | -3,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 370 | 2022-04-14 | 28,231,701 | -3,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 371 | 2022-04-12 | 28,234,701 | 3,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 372 | 2022-04-11 | 28,231,701 | -1,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 373 | 2022-04-07 | 28,232,701 | -2,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 374 | 2022-04-06 | 28,234,701 | 9,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 375 | 2022-03-31 | 28,225,701 | 4,000 | 1.38 | 2,045,598,399 | 2022-03-31 |
| 376 | 2022-03-30 | 28,221,701 | -140,000 | 1.38 | 2,045,598,399 | 2022-02-28 |
| 377 | 2022-03-28 | 28,361,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-02-28 |
| 378 | 2022-03-21 | 28,362,701 | 20,000 | 1.39 | 2,045,598,399 | 2022-02-28 |
| 379 | 2022-02-25 | 28,342,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 380 | 2022-02-14 | 28,343,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 381 | 2022-02-11 | 28,344,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 382 | 2022-02-10 | 28,345,701 | -13,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 383 | 2022-02-09 | 28,358,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 384 | 2022-02-08 | 28,359,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 385 | 2022-01-31 | 28,360,701 | -1,000 | 1.39 | 2,045,598,399 | 2022-01-31 |
| 386 | 2022-01-27 | 28,361,701 | -7,000 | 1.39 | 2,045,598,399 | 2021-12-31 |
| 387 | 2022-01-26 | 28,368,701 | 90,000 | 1.39 | 2,045,598,399 | 2021-12-31 |
| 388 | 2022-01-25 | 28,278,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 389 | 2022-01-21 | 28,279,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 390 | 2022-01-19 | 28,280,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 391 | 2022-01-18 | 28,281,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 392 | 2022-01-14 | 28,282,701 | -2,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 393 | 2022-01-11 | 28,284,701 | -11,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 394 | 2022-01-05 | 28,295,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 395 | 2022-01-03 | 28,296,701 | -2,000 | 1.38 | 2,045,598,399 | 2021-12-31 |
| 396 | 2021-12-30 | 28,298,701 | 7,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 397 | 2021-12-29 | 28,291,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 398 | 2021-12-23 | 28,292,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 399 | 2021-12-22 | 28,293,701 | 29,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 400 | 2021-12-16 | 28,264,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 401 | 2021-12-14 | 28,265,701 | 1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 402 | 2021-12-13 | 28,264,701 | 1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 403 | 2021-12-09 | 28,263,701 | 10,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 404 | 2021-12-08 | 28,253,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 405 | 2021-12-06 | 28,254,701 | -7,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 406 | 2021-11-30 | 28,261,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-11-30 |
| 407 | 2021-11-25 | 28,262,701 | -2,000 | 1.38 | 2,045,598,399 | 2021-10-31 |
| 408 | 2021-11-24 | 28,264,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-10-31 |
| 409 | 2021-11-19 | 28,265,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-10-31 |
| 410 | 2021-11-03 | 28,266,701 | -3,000 | 1.38 | 2,045,598,399 | 2021-10-31 |
| 411 | 2021-10-29 | 28,269,701 | -2,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 412 | 2021-10-22 | 28,271,701 | -20,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 413 | 2021-10-21 | 28,291,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 414 | 2021-10-20 | 28,292,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 415 | 2021-10-18 | 28,293,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 416 | 2021-10-15 | 28,294,701 | 2,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 417 | 2021-10-12 | 28,292,701 | -33,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 418 | 2021-10-06 | 28,325,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 419 | 2021-10-05 | 28,326,701 | -1,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 420 | 2021-10-04 | 28,327,701 | -20,000 | 1.38 | 2,045,598,399 | 2021-09-30 |
| 421 | 2021-09-29 | 28,347,701 | -1,000 | 1.39 | 2,045,598,399 | 2021-08-31 |
| 422 | 2021-09-28 | 28,348,701 | -20,000 | 1.39 | 2,045,598,399 | 2021-08-31 |
| 423 | 2021-09-27 | 28,368,701 | -1,002,000 | 1.39 | 2,045,598,399 | 2021-08-31 |
| 424 | 2021-09-24 | 29,370,701 | -2,000 | 1.44 | 2,045,598,399 | 2021-08-31 |
| 425 | 2021-09-23 | 29,372,701 | -80,000 | 1.44 | 2,045,598,399 | 2021-08-31 |
| 426 | 2021-09-20 | 29,452,701 | -2,000 | 1.44 | 2,045,598,399 | 2021-08-31 |
| 427 | 2021-09-17 | 29,454,701 | 20,000 | 1.44 | 2,045,598,399 | 2021-08-31 |
| 428 | 2021-09-16 | 29,434,701 | -1,000 | 1.44 | 2,045,598,399 | 2021-08-31 |
| 429 | 2021-09-13 | 29,435,701 | 7,093,000 | 1.44 | 2,045,598,399 | 2021-08-31 |
| 430 | 2021-09-09 | 22,342,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-08-31 |
| 431 | 2021-09-07 | 22,343,701 | -3,000 | 1.09 | 2,045,598,399 | 2021-08-31 |
| 432 | 2021-09-03 | 22,346,701 | -2,000 | 1.09 | 2,045,598,399 | 2021-08-31 |
| 433 | 2021-09-02 | 22,348,701 | -2,000 | 1.09 | 2,045,598,399 | 2021-08-31 |
| 434 | 2021-08-30 | 22,350,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 435 | 2021-08-20 | 22,351,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 436 | 2021-08-18 | 22,352,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 437 | 2021-08-13 | 22,353,701 | 1,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 438 | 2021-08-12 | 22,352,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 439 | 2021-08-11 | 22,353,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 440 | 2021-08-09 | 22,354,701 | 10,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 441 | 2021-08-06 | 22,344,701 | 32,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 442 | 2021-08-05 | 22,312,701 | 2,000 | 1.09 | 2,045,598,399 | 2021-07-31 |
| 443 | 2021-07-30 | 22,310,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 444 | 2021-07-26 | 22,311,701 | 5,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 445 | 2021-07-23 | 22,306,701 | -2,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 446 | 2021-07-21 | 22,308,701 | -2,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 447 | 2021-07-19 | 22,310,701 | -10,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 448 | 2021-07-14 | 22,320,701 | 3,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 449 | 2021-07-13 | 22,317,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 450 | 2021-07-12 | 22,318,701 | -10,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 451 | 2021-07-07 | 22,328,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 452 | 2021-07-06 | 22,329,701 | 1,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 453 | 2021-07-05 | 22,328,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 454 | 2021-07-02 | 22,329,701 | 17,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 455 | 2021-06-30 | 22,312,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-06-30 |
| 456 | 2021-06-29 | 22,313,701 | 11,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 457 | 2021-06-28 | 22,302,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 458 | 2021-06-23 | 22,303,701 | 107,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 459 | 2021-06-22 | 22,196,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 460 | 2021-06-08 | 22,197,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 461 | 2021-06-01 | 22,198,701 | -1,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 462 | 2021-05-31 | 22,199,701 | 34,000 | 1.09 | 2,045,598,399 | 2021-05-31 |
| 463 | 2021-05-28 | 22,165,701 | 6,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 464 | 2021-05-21 | 22,159,701 | 5,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 465 | 2021-05-20 | 22,154,701 | 20,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 466 | 2021-05-13 | 22,134,701 | -1,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 467 | 2021-05-12 | 22,135,701 | -1,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 468 | 2021-05-11 | 22,136,701 | -1,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 469 | 2021-05-06 | 22,137,701 | 11,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 470 | 2021-05-04 | 22,126,701 | -1,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 471 | 2021-05-03 | 22,127,701 | -1,000 | 1.08 | 2,045,598,399 | 2021-04-30 |
| 472 | 2021-04-27 | 22,128,701 | -1,000 | 1.08 | 2,045,598,399 | 2021-03-31 |
| 473 | 2021-04-22 | 22,129,701 | 16,000 | 1.08 | 2,045,598,399 | 2021-03-31 |
| 474 | 2021-04-21 | 22,113,701 | 3,000,000 | 1.08 | 2,045,598,399 | 2021-03-31 |
| 475 | 2021-04-09 | 19,113,701 | 8,000 | 0.93 | 2,045,598,399 | 2021-03-31 |
| 476 | 2021-04-01 | 19,105,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-03-31 |
| 477 | 2021-03-29 | 19,106,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 478 | 2021-03-25 | 19,107,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 479 | 2021-03-23 | 19,108,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 480 | 2021-03-22 | 19,109,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 481 | 2021-03-19 | 19,110,701 | -7,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 482 | 2021-03-17 | 19,117,701 | 10,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 483 | 2021-03-16 | 19,107,701 | -2,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 484 | 2021-03-15 | 19,109,701 | 4,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 485 | 2021-03-11 | 19,105,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 486 | 2021-03-10 | 19,106,701 | -2,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 487 | 2021-03-05 | 19,108,701 | -1,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 488 | 2021-03-03 | 19,109,701 | -2,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 489 | 2021-03-02 | 19,111,701 | -3,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 490 | 2021-03-01 | 19,114,701 | -26,000 | 0.93 | 2,045,598,399 | 2021-02-28 |
| 491 | 2021-02-26 | 19,140,701 | -3,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 492 | 2021-02-25 | 19,143,701 | -2,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 493 | 2021-02-23 | 19,145,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 494 | 2021-02-22 | 19,146,701 | -15,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 495 | 2021-02-19 | 19,161,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 496 | 2021-02-17 | 19,162,701 | -3,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 497 | 2021-02-11 | 19,165,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 498 | 2021-02-09 | 19,166,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 499 | 2021-02-08 | 19,167,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 500 | 2021-02-04 | 19,168,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 501 | 2021-02-02 | 19,169,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 502 | 2021-02-01 | 19,170,701 | -1,000 | 0.94 | 2,045,598,399 | 2021-01-31 |
| 503 | 2021-01-29 | 19,171,701 | -2,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 504 | 2021-01-27 | 19,173,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 505 | 2021-01-26 | 19,174,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 506 | 2021-01-25 | 19,175,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 507 | 2021-01-22 | 19,176,701 | -2,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 508 | 2021-01-21 | 19,178,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 509 | 2021-01-20 | 19,179,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 510 | 2021-01-19 | 19,180,701 | -21,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 511 | 2021-01-18 | 19,201,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 512 | 2021-01-14 | 19,202,701 | -11,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 513 | 2021-01-13 | 19,213,701 | -2,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 514 | 2021-01-08 | 19,215,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 515 | 2021-01-07 | 19,216,701 | -30,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 516 | 2020-12-31 | 19,246,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-12-31 |
| 517 | 2020-12-30 | 19,247,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 518 | 2020-12-29 | 19,248,701 | -2,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 519 | 2020-12-28 | 19,250,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 520 | 2020-12-24 | 19,251,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 521 | 2020-12-15 | 19,252,701 | -2,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 522 | 2020-12-14 | 19,254,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 523 | 2020-12-11 | 19,255,701 | -2,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 524 | 2020-12-10 | 19,257,701 | -4,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 525 | 2020-12-02 | 19,261,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 526 | 2020-11-30 | 19,262,701 | -10,000 | 0.94 | 2,045,598,399 | 2020-11-30 |
| 527 | 2020-11-27 | 19,272,701 | 28,000 | 0.94 | 2,045,598,399 | 2020-10-31 |
| 528 | 2020-11-25 | 19,244,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-10-31 |
| 529 | 2020-11-19 | 19,245,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-10-31 |
| 530 | 2020-11-17 | 19,246,701 | -1,000 | 0.94 | 2,045,598,399 | 2020-10-31 |
| 531 | 2020-11-12 | 19,247,701 | -8,000 | 0.94 | 2,045,598,399 | 2020-10-31 |
| 532 | 2020-11-09 | 19,255,701 | 1,000,000 | 0.94 | 2,045,598,399 | 2020-10-31 |
| 533 | 2020-11-04 | 18,255,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-10-31 |
| 534 | 2020-10-29 | 18,256,701 | -11,000 | 0.89 | 2,045,598,399 | 2020-09-30 |
| 535 | 2020-10-22 | 18,267,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-09-30 |
| 536 | 2020-10-20 | 18,268,701 | -51,000 | 0.89 | 2,045,598,399 | 2020-09-30 |
| 537 | 2020-10-16 | 18,319,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-09-30 |
| 538 | 2020-10-15 | 18,320,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-09-30 |
| 539 | 2020-10-07 | 18,321,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-09-30 |
| 540 | 2020-09-30 | 18,324,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-09-30 |
| 541 | 2020-09-24 | 18,326,701 | 1,000 | 0.90 | 2,045,598,399 | 2020-08-31 |
| 542 | 2020-09-22 | 18,325,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-08-31 |
| 543 | 2020-09-18 | 18,328,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-08-31 |
| 544 | 2020-09-16 | 18,329,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-08-31 |
| 545 | 2020-09-15 | 18,330,701 | 50,000 | 0.90 | 2,045,598,399 | 2020-08-31 |
| 546 | 2020-09-14 | 18,280,701 | -5,000 | 0.89 | 2,045,598,399 | 2020-08-31 |
| 547 | 2020-09-10 | 18,285,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-08-31 |
| 548 | 2020-09-07 | 18,286,701 | -3,000 | 0.89 | 2,045,598,399 | 2020-08-31 |
| 549 | 2020-09-03 | 18,289,701 | -2,000 | 0.89 | 2,045,598,399 | 2020-08-31 |
| 550 | 2020-09-02 | 18,291,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-08-31 |
| 551 | 2020-08-31 | 18,292,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-08-31 |
| 552 | 2020-08-28 | 18,293,701 | -2,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 553 | 2020-08-26 | 18,295,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 554 | 2020-08-25 | 18,296,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 555 | 2020-08-24 | 18,297,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 556 | 2020-08-21 | 18,298,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 557 | 2020-08-19 | 18,299,701 | -11,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 558 | 2020-08-14 | 18,310,701 | 24,000 | 0.90 | 2,045,598,399 | 2020-07-31 |
| 559 | 2020-08-13 | 18,286,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 560 | 2020-08-11 | 18,287,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 561 | 2020-08-03 | 18,288,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 562 | 2020-07-31 | 18,289,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-07-31 |
| 563 | 2020-07-30 | 18,290,701 | -1,000 | 0.89 | 2,045,598,399 | 2020-06-30 |
| 564 | 2020-07-28 | 18,291,701 | -33,000 | 0.89 | 2,045,598,399 | 2020-06-30 |
| 565 | 2020-07-23 | 18,324,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 566 | 2020-07-21 | 18,325,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 567 | 2020-07-20 | 18,326,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 568 | 2020-07-15 | 18,327,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 569 | 2020-07-14 | 18,328,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 570 | 2020-07-13 | 18,330,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 571 | 2020-07-10 | 18,332,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 572 | 2020-07-09 | 18,334,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 573 | 2020-07-08 | 18,337,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 574 | 2020-07-07 | 18,338,701 | -37,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 575 | 2020-07-06 | 18,375,701 | -6,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 576 | 2020-07-03 | 18,381,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 577 | 2020-07-02 | 18,384,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-06-30 |
| 578 | 2020-06-29 | 18,385,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 579 | 2020-06-26 | 18,386,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 580 | 2020-06-24 | 18,388,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 581 | 2020-06-23 | 18,389,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 582 | 2020-06-19 | 18,392,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 583 | 2020-06-16 | 18,393,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 584 | 2020-06-15 | 18,394,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 585 | 2020-06-12 | 18,395,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 586 | 2020-06-10 | 18,398,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 587 | 2020-06-08 | 18,399,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 588 | 2020-06-05 | 18,402,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 589 | 2020-06-04 | 18,403,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 590 | 2020-06-03 | 18,404,701 | -4,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 591 | 2020-06-02 | 18,408,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 592 | 2020-06-01 | 18,409,701 | -3,000 | 0.90 | 2,045,598,399 | 2020-05-31 |
| 593 | 2020-05-29 | 18,412,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 594 | 2020-05-28 | 18,413,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 595 | 2020-05-25 | 18,414,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 596 | 2020-05-12 | 18,415,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 597 | 2020-05-11 | 18,416,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 598 | 2020-05-08 | 18,418,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 599 | 2020-05-06 | 18,419,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-04-30 |
| 600 | 2020-04-21 | 18,421,701 | -64,000 | 0.90 | 2,045,598,399 | 2020-03-31 |
| 601 | 2020-04-17 | 18,485,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-03-31 |
| 602 | 2020-04-14 | 18,486,701 | 1,000 | 0.90 | 2,045,598,399 | 2020-03-31 |
| 603 | 2020-04-01 | 18,485,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-03-31 |
| 604 | 2020-03-31 | 18,486,701 | -2,000 | 0.90 | 2,045,598,399 | 2020-03-31 |
| 605 | 2020-03-26 | 18,488,701 | 63,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 606 | 2020-03-25 | 18,425,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 607 | 2020-03-23 | 18,426,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 608 | 2020-03-20 | 18,427,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 609 | 2020-03-13 | 18,428,701 | 3,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 610 | 2020-03-11 | 18,425,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 611 | 2020-03-09 | 18,426,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 612 | 2020-03-06 | 18,427,701 | 5,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 613 | 2020-03-03 | 18,422,701 | -25,000 | 0.90 | 2,045,598,399 | 2020-02-29 |
| 614 | 2020-02-27 | 18,447,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-01-31 |
| 615 | 2020-02-26 | 18,448,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-01-31 |
| 616 | 2020-02-21 | 18,449,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-01-31 |
| 617 | 2020-02-12 | 18,450,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-01-31 |
| 618 | 2020-02-10 | 18,451,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-01-31 |
| 619 | 2020-02-06 | 18,452,701 | -1,000 | 0.90 | 2,045,598,399 | 2020-01-31 |
| 620 | 2020-01-30 | 18,453,701 | -2,000 | 0.90 | 2,045,598,399 | 2019-12-31 |
| 621 | 2020-01-24 | 18,455,701 | -1,000 | 0.90 | 2,045,598,399 | 2019-12-31 |
| 622 | 2020-01-23 | 18,456,701 | -136,000 | 0.90 | 2,045,598,399 | 2019-12-31 |
| 623 | 2020-01-22 | 18,592,701 | 9,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 624 | 2020-01-20 | 18,583,701 | 1,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 625 | 2020-01-16 | 18,582,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 626 | 2020-01-15 | 18,583,701 | -2,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 627 | 2020-01-14 | 18,585,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 628 | 2020-01-13 | 18,586,701 | 1,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 629 | 2020-01-07 | 18,585,701 | 1,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 630 | 2020-01-06 | 18,584,701 | -2,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 631 | 2020-01-02 | 18,586,701 | -5,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 632 | 2019-12-31 | 18,591,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-12-31 |
| 633 | 2019-12-24 | 18,592,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 634 | 2019-12-19 | 18,593,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 635 | 2019-12-18 | 18,594,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 636 | 2019-12-17 | 18,595,701 | -9,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 637 | 2019-12-13 | 18,604,701 | -1,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 638 | 2019-12-11 | 18,605,701 | 1,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 639 | 2019-12-06 | 18,604,701 | 3,000,000 | 0.91 | 2,045,598,399 | 2019-11-30 |
| 640 | 2019-12-05 | 15,604,701 | -1,000 | 0.76 | 2,045,598,399 | 2019-11-30 |
| 641 | 2019-12-03 | 15,605,701 | -2,000 | 0.76 | 2,045,598,399 | 2019-11-30 |
| 642 | 2019-12-02 | 15,607,701 | -1,000 | 0.76 | 2,045,598,399 | 2019-11-30 |
| 643 | 2019-11-27 | 15,608,701 | 5,000 | 0.76 | 2,045,598,399 | 2019-10-31 |
| 644 | 2019-11-21 | 15,603,701 | -1,000 | 0.76 | 2,045,598,399 | 2019-10-31 |
| 645 | 2019-11-14 | 15,604,701 | -2,000 | 0.76 | 2,045,598,399 | 2019-10-31 |
| 646 | 2019-11-11 | 15,606,701 | -2,000 | 0.76 | 2,045,598,399 | 2019-10-31 |
| 647 | 2019-11-08 | 15,608,701 | 3,000,000 | 0.76 | 2,045,598,399 | 2019-10-31 |
| 648 | 2019-11-06 | 12,608,701 | -5,000 | 0.62 | 2,045,598,399 | 2019-10-31 |
| 649 | 2019-11-05 | 12,613,701 | -1,000 | 0.62 | 2,045,598,399 | 2019-10-31 |
| 650 | 2019-10-30 | 12,614,701 | -1,000 | 0.62 | 2,045,598,399 | 2019-09-30 |
| 651 | 2019-10-29 | 12,615,701 | -1,000 | 0.62 | 2,045,598,399 | 2019-09-30 |
| 652 | 2019-10-25 | 12,616,701 | -1,000 | 0.62 | 2,045,598,399 | 2019-09-30 |
| 653 | 2019-10-24 | 12,617,701 | -1,000 | 0.62 | 2,045,598,399 | 2019-09-30 |
| 654 | 2019-10-23 | 12,618,701 | 1,000 | 0.62 | 2,045,598,399 | 2019-09-30 |
| 655 | 2019-10-22 | 12,617,701 | 135,000 | 0.62 | 2,045,598,399 | 2019-09-30 |
| 656 | 2019-10-21 | 12,482,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 657 | 2019-10-16 | 12,483,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 658 | 2019-10-10 | 12,484,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 659 | 2019-10-09 | 12,485,701 | -25,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 660 | 2019-10-08 | 12,510,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 661 | 2019-10-03 | 12,511,701 | -3,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 662 | 2019-09-30 | 12,514,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-09-30 |
| 663 | 2019-09-26 | 12,515,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 664 | 2019-09-19 | 12,516,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 665 | 2019-09-18 | 12,517,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 666 | 2019-09-17 | 12,518,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 667 | 2019-09-11 | 12,519,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 668 | 2019-09-06 | 12,520,701 | -3,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 669 | 2019-09-05 | 12,523,701 | 1,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 670 | 2019-09-04 | 12,522,701 | -2,000 | 0.61 | 2,045,598,399 | 2019-08-31 |
| 671 | 2019-08-28 | 12,524,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 672 | 2019-08-21 | 12,525,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 673 | 2019-08-20 | 12,526,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 674 | 2019-08-13 | 12,527,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 675 | 2019-08-09 | 12,528,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 676 | 2019-08-08 | 12,529,701 | -2,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 677 | 2019-08-02 | 12,531,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 678 | 2019-08-01 | 12,532,701 | -10,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 679 | 2019-07-31 | 12,542,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-07-31 |
| 680 | 2019-07-29 | 12,543,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 681 | 2019-07-26 | 12,544,701 | 7,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 682 | 2019-07-25 | 12,537,701 | 6,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 683 | 2019-07-24 | 12,531,701 | 8,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 684 | 2019-07-16 | 12,523,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 685 | 2019-07-10 | 12,524,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 686 | 2019-07-09 | 12,525,701 | 1,000 | 0.61 | 2,045,598,399 | 2019-06-30 |
| 687 | 2019-06-28 | 12,524,701 | -2,000 | 0.61 | 2,045,598,399 | 2019-05-31 |
| 688 | 2019-06-27 | 12,526,701 | -1,000 | 0.61 | 2,045,598,399 | 2019-05-31 |
| 689 | 2019-06-25 | 12,527,701 | -940 | 0.61 | 2,045,598,399 | 2019-05-31 |
| 690 | 2019-06-17 | 12,528,641 | -1,000 | 0.61 | 2,045,598,399 | 2019-05-31 |
| 691 | 2019-06-13 | 12,529,641 | -10,000 | 0.61 | 2,045,598,399 | 2019-05-31 |
| 692 | 2019-06-10 | 12,539,641 | -1,000 | 0.61 | 2,045,598,399 | 2019-05-31 |
| 693 | 2019-05-27 | 12,540,641 | -2,250 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 694 | 2019-05-23 | 12,542,891 | -1,000 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 695 | 2019-05-22 | 12,543,891 | -11,000 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 696 | 2019-05-21 | 12,554,891 | -1,000 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 697 | 2019-05-16 | 12,555,891 | 11,000 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 698 | 2019-05-06 | 12,544,891 | -1,000 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 699 | 2019-04-30 | 12,545,891 | 4,000 | 0.61 | 2,045,598,399 | 2019-04-30 |
| 700 | 2019-04-26 | 12,541,891 | -1,000 | 0.61 | 2,045,598,399 | 2019-03-31 |
| 701 | 2019-04-25 | 12,542,891 | -2,000 | 0.61 | 2,045,598,399 | 2019-03-31 |
| 702 | 2019-04-12 | 12,544,891 | -1,000 | 0.61 | 2,045,598,399 | 2019-03-31 |
| 703 | 2019-04-11 | 12,545,891 | -2,000 | 0.61 | 2,045,598,399 | 2019-03-31 |
| 704 | 2019-04-03 | 12,547,891 | -2,000 | 0.61 | 2,045,598,399 | 2019-03-31 |
| 705 | 2019-04-02 | 12,549,891 | -2,000 | 0.61 | 2,045,598,399 | 2019-03-31 |
| 706 | 2019-03-29 | 12,551,891 | -1,000 | 0.61 | 2,045,598,399 | 2019-02-28 |
| 707 | 2019-03-26 | 12,552,891 | 2,999,000 | 0.61 | 2,045,598,399 | 2019-02-28 |
| 708 | 2019-03-25 | 9,553,891 | -1,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 709 | 2019-03-20 | 9,554,891 | -1,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 710 | 2019-03-14 | 9,555,891 | -20,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 711 | 2019-03-13 | 9,575,891 | -1,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 712 | 2019-03-08 | 9,576,891 | -2,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 713 | 2019-03-06 | 9,578,891 | 15,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 714 | 2019-03-04 | 9,563,891 | 3,001,000 | 0.47 | 2,045,598,399 | 2019-02-28 |
| 715 | 2019-03-01 | 6,562,891 | -1,000 | 0.32 | 2,045,598,399 | 2019-02-28 |
| 716 | 2019-02-28 | 6,563,891 | -5,000 | 0.32 | 2,045,598,399 | 2019-02-28 |
| 717 | 2019-02-26 | 6,568,891 | 20,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 718 | 2019-02-25 | 6,548,891 | 10,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 719 | 2019-02-21 | 6,538,891 | 20,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 720 | 2019-02-20 | 6,518,891 | -2,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 721 | 2019-02-13 | 6,520,891 | -1,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 722 | 2019-02-04 | 6,521,891 | -1,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 723 | 2019-01-31 | 6,522,891 | -1,000 | 0.32 | 2,045,598,399 | 2019-01-31 |
| 724 | 2019-01-30 | 6,523,891 | 1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 725 | 2019-01-28 | 6,522,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 726 | 2019-01-24 | 6,523,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 727 | 2019-01-22 | 6,524,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 728 | 2019-01-21 | 6,525,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 729 | 2019-01-18 | 6,526,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 730 | 2019-01-10 | 6,527,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 731 | 2019-01-07 | 6,529,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 732 | 2018-12-31 | 6,530,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-12-31 |
| 733 | 2018-12-28 | 6,531,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-11-30 |
| 734 | 2018-12-24 | 6,533,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-11-30 |
| 735 | 2018-12-17 | 6,535,891 | -5,000 | 0.32 | 2,045,598,399 | 2018-11-30 |
| 736 | 2018-12-13 | 6,540,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-11-30 |
| 737 | 2018-12-04 | 6,542,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-11-30 |
| 738 | 2018-11-30 | 6,543,891 | -3,000 | 0.32 | 2,045,598,399 | 2018-11-30 |
| 739 | 2018-11-28 | 6,546,891 | 1,000 | 0.32 | 2,045,598,399 | 2018-10-31 |
| 740 | 2018-11-22 | 6,545,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-10-31 |
| 741 | 2018-11-21 | 6,546,891 | -5,000 | 0.32 | 2,045,598,399 | 2018-10-31 |
| 742 | 2018-11-15 | 6,551,891 | 1,000 | 0.32 | 2,045,598,399 | 2018-10-31 |
| 743 | 2018-11-07 | 6,550,891 | 5,000 | 0.32 | 2,045,598,399 | 2018-10-31 |
| 744 | 2018-11-05 | 6,545,891 | -11,000 | 0.32 | 2,045,598,399 | 2018-10-31 |
| 745 | 2018-10-26 | 6,556,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 746 | 2018-10-25 | 6,557,891 | -61,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 747 | 2018-10-23 | 6,618,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 748 | 2018-10-22 | 6,619,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 749 | 2018-10-19 | 6,620,891 | -10,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 750 | 2018-10-12 | 6,630,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 751 | 2018-10-11 | 6,631,891 | 10,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 752 | 2018-10-10 | 6,621,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 753 | 2018-10-03 | 6,622,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-09-30 |
| 754 | 2018-09-28 | 6,623,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 755 | 2018-09-27 | 6,624,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 756 | 2018-09-20 | 6,625,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 757 | 2018-09-18 | 6,627,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 758 | 2018-09-14 | 6,628,891 | 10,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 759 | 2018-09-12 | 6,618,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 760 | 2018-09-03 | 6,620,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-08-31 |
| 761 | 2018-08-30 | 6,621,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 762 | 2018-08-29 | 6,622,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 763 | 2018-08-28 | 6,623,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 764 | 2018-08-27 | 6,624,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 765 | 2018-08-20 | 6,626,891 | 28,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 766 | 2018-08-16 | 6,598,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 767 | 2018-08-15 | 6,599,891 | -3,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 768 | 2018-07-31 | 6,602,891 | 60,000 | 0.32 | 2,045,598,399 | 2018-07-31 |
| 769 | 2018-07-27 | 6,542,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-06-30 |
| 770 | 2018-07-24 | 6,544,891 | -109,000 | 0.32 | 2,045,598,399 | 2018-06-30 |
| 771 | 2018-07-20 | 6,653,891 | -1,000 | 0.33 | 2,045,598,399 | 2018-06-30 |
| 772 | 2018-07-19 | 6,654,891 | -1,000 | 0.33 | 2,045,598,399 | 2018-06-30 |
| 773 | 2018-07-03 | 6,655,891 | -1,000 | 0.33 | 2,045,598,399 | 2018-06-30 |
| 774 | 2018-06-29 | 6,656,891 | -1,000 | 0.33 | 2,045,598,399 | 2018-05-31 |
| 775 | 2018-06-19 | 6,657,891 | -1,000 | 0.33 | 2,045,598,399 | 2018-05-31 |
| 776 | 2018-06-13 | 6,658,891 | 147,000 | 0.33 | 2,045,598,399 | 2018-05-31 |
| 777 | 2018-06-11 | 6,511,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-05-31 |
| 778 | 2018-05-31 | 6,513,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-05-31 |
| 779 | 2018-05-30 | 6,514,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 780 | 2018-05-21 | 6,516,891 | -2,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 781 | 2018-05-17 | 6,518,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 782 | 2018-05-16 | 6,519,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 783 | 2018-05-15 | 6,520,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 784 | 2018-05-14 | 6,521,891 | -1,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 785 | 2018-05-10 | 6,522,891 | -340,000 | 0.32 | 2,045,598,399 | 2018-04-30 |
| 786 | 2018-05-04 | 6,862,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-04-30 |
| 787 | 2018-05-03 | 6,864,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-04-30 |
| 788 | 2018-04-30 | 6,865,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-04-30 |
| 789 | 2018-04-27 | 6,867,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 790 | 2018-04-25 | 6,868,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 791 | 2018-04-24 | 6,869,891 | -3,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 792 | 2018-04-23 | 6,872,891 | -3,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 793 | 2018-04-19 | 6,875,891 | -100,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 794 | 2018-04-18 | 6,975,891 | -3,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 795 | 2018-04-16 | 6,978,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 796 | 2018-04-12 | 6,979,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 797 | 2018-04-10 | 6,980,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-03-31 |
| 798 | 2018-03-29 | 6,982,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 799 | 2018-03-28 | 6,984,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 800 | 2018-03-27 | 6,985,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 801 | 2018-03-23 | 6,987,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 802 | 2018-03-22 | 6,989,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 803 | 2018-03-21 | 6,990,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 804 | 2018-03-20 | 6,991,891 | -7,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 805 | 2018-03-07 | 6,998,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 806 | 2018-03-05 | 6,999,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 807 | 2018-03-02 | 7,001,891 | -4,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 808 | 2018-02-28 | 7,005,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-02-28 |
| 809 | 2018-02-27 | 7,006,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 810 | 2018-02-26 | 7,007,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 811 | 2018-02-23 | 7,008,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 812 | 2018-02-22 | 7,009,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 813 | 2018-02-15 | 7,010,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 814 | 2018-02-14 | 7,012,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 815 | 2018-02-12 | 7,014,891 | 30,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 816 | 2018-02-09 | 6,984,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 817 | 2018-02-08 | 6,985,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 818 | 2018-02-07 | 6,986,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 819 | 2018-02-06 | 6,987,891 | -2,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 820 | 2018-02-05 | 6,989,891 | -3,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 821 | 2018-02-02 | 6,992,891 | -1,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 822 | 2018-02-01 | 6,993,891 | -6,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 823 | 2018-01-31 | 6,999,891 | -4,000 | 0.34 | 2,045,598,399 | 2018-01-31 |
| 824 | 2018-01-30 | 7,003,891 | -2,000 | 0.34 | 2,045,598,399 | 2017-12-31 |
| 825 | 2018-01-29 | 7,005,891 | -30,001,000 | 0.34 | 2,045,598,399 | 2017-12-31 |
| 826 | 2018-01-26 | 37,006,891 | -2,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 827 | 2018-01-25 | 37,008,891 | -6,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 828 | 2018-01-24 | 37,014,891 | -6,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 829 | 2018-01-23 | 37,020,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 830 | 2018-01-22 | 37,023,891 | -5,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 831 | 2018-01-19 | 37,028,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 832 | 2018-01-17 | 37,031,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 833 | 2018-01-16 | 37,034,891 | -1,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 834 | 2018-01-12 | 37,035,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 835 | 2018-01-10 | 37,038,891 | 30,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 836 | 2018-01-09 | 37,008,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 837 | 2018-01-08 | 37,011,891 | -4,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 838 | 2018-01-04 | 37,015,891 | 184,000 | 1.81 | 2,045,598,399 | 2017-12-31 |
| 839 | 2018-01-03 | 36,831,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-12-31 |
| 840 | 2017-12-29 | 36,832,891 | -5,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 841 | 2017-12-28 | 36,837,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 842 | 2017-12-27 | 36,838,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 843 | 2017-12-19 | 36,839,891 | -3,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 844 | 2017-12-14 | 36,842,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 845 | 2017-12-05 | 36,843,891 | -3,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 846 | 2017-12-01 | 36,846,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 847 | 2017-11-30 | 36,847,891 | -71,000 | 1.80 | 2,045,598,399 | 2017-11-30 |
| 848 | 2017-11-29 | 36,918,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-10-31 |
| 849 | 2017-11-28 | 36,919,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-10-31 |
| 850 | 2017-11-27 | 36,920,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-10-31 |
| 851 | 2017-11-24 | 36,921,891 | -2,000 | 1.80 | 2,045,598,399 | 2017-10-31 |
| 852 | 2017-11-23 | 36,923,891 | -1,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 853 | 2017-11-22 | 36,924,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 854 | 2017-11-17 | 36,927,891 | -1,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 855 | 2017-11-15 | 36,928,891 | -1,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 856 | 2017-11-14 | 36,929,891 | -2,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 857 | 2017-11-13 | 36,931,891 | -3,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 858 | 2017-11-08 | 36,934,891 | 70,000 | 1.81 | 2,045,598,399 | 2017-10-31 |
| 859 | 2017-11-07 | 36,864,891 | -2,000 | 1.80 | 2,045,598,399 | 2017-10-31 |
| 860 | 2017-11-02 | 36,866,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-10-31 |
| 861 | 2017-10-27 | 36,867,891 | -2,000 | 1.80 | 2,045,598,399 | 2017-09-30 |
| 862 | 2017-10-26 | 36,869,891 | -4,000 | 1.80 | 2,045,598,399 | 2017-09-30 |
| 863 | 2017-10-25 | 36,873,891 | -1,000 | 1.80 | 2,045,598,399 | 2017-09-30 |
| 864 | 2017-10-24 | 36,874,891 | -3,000 | 1.80 | 2,045,598,399 | 2017-09-30 |
| 865 | 2017-10-23 | 36,877,891 | 340,000 | 1.80 | 2,045,598,399 | 2017-09-30 |
| 866 | 2017-10-20 | 36,537,891 | -1,000 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 867 | 2017-10-18 | 36,538,891 | -4,500 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 868 | 2017-10-17 | 36,543,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 869 | 2017-10-16 | 36,544,391 | -2,000 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 870 | 2017-10-06 | 36,546,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 871 | 2017-10-04 | 36,547,391 | 1,000 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 872 | 2017-10-03 | 36,546,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-09-30 |
| 873 | 2017-09-29 | 36,547,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 874 | 2017-09-28 | 36,548,391 | -2,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 875 | 2017-09-27 | 36,550,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 876 | 2017-09-26 | 36,551,391 | -4,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 877 | 2017-09-25 | 36,555,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 878 | 2017-09-22 | 36,556,391 | -4,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 879 | 2017-09-21 | 36,560,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 880 | 2017-09-20 | 36,561,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 881 | 2017-09-19 | 36,562,391 | -3,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 882 | 2017-09-18 | 36,565,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 883 | 2017-09-12 | 36,566,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 884 | 2017-09-11 | 36,567,391 | -4,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 885 | 2017-09-07 | 36,571,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 886 | 2017-09-05 | 36,572,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 887 | 2017-09-01 | 36,573,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-08-31 |
| 888 | 2017-08-30 | 36,574,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 889 | 2017-08-28 | 36,575,391 | -2,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 890 | 2017-08-25 | 36,577,391 | -1,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 891 | 2017-08-24 | 36,578,391 | -1,250 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 892 | 2017-08-21 | 36,579,641 | -10,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 893 | 2017-08-16 | 36,589,641 | -8,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 894 | 2017-08-15 | 36,597,641 | -3,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 895 | 2017-08-14 | 36,600,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 896 | 2017-08-11 | 36,601,641 | -3,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 897 | 2017-08-10 | 36,604,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 898 | 2017-08-09 | 36,605,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 899 | 2017-08-08 | 36,606,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 900 | 2017-08-02 | 36,607,641 | -6,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 901 | 2017-08-01 | 36,613,641 | -5,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 902 | 2017-07-31 | 36,618,641 | -3,000 | 1.79 | 2,045,598,399 | 2017-07-31 |
| 903 | 2017-07-28 | 36,621,641 | -11,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 904 | 2017-07-26 | 36,632,641 | 2,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 905 | 2017-07-25 | 36,630,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 906 | 2017-07-24 | 36,631,641 | -3,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 907 | 2017-07-21 | 36,634,641 | -3,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 908 | 2017-07-17 | 36,637,641 | -2,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 909 | 2017-07-11 | 36,639,641 | -2,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 910 | 2017-07-07 | 36,641,641 | -18,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 911 | 2017-07-06 | 36,659,641 | -11,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 912 | 2017-07-05 | 36,670,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 913 | 2017-07-04 | 36,671,641 | -2,000 | 1.79 | 2,045,598,399 | 2017-06-30 |
| 914 | 2017-06-29 | 36,673,641 | -2,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 915 | 2017-06-28 | 36,675,641 | -5,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 916 | 2017-06-23 | 36,680,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 917 | 2017-06-22 | 36,681,641 | -2,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 918 | 2017-06-21 | 36,683,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 919 | 2017-06-20 | 36,684,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 920 | 2017-06-19 | 36,685,641 | -3,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 921 | 2017-06-16 | 36,688,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 922 | 2017-06-15 | 36,689,641 | -1,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 923 | 2017-06-14 | 36,690,641 | -28,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 924 | 2017-06-12 | 36,718,641 | 19,000 | 1.80 | 2,045,598,399 | 2017-05-31 |
| 925 | 2017-06-08 | 36,699,641 | -6,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 926 | 2017-06-07 | 36,705,641 | -15,000 | 1.79 | 2,045,598,399 | 2017-05-31 |
| 927 | 2017-06-06 | 36,720,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-05-31 |
| 928 | 2017-06-05 | 36,721,641 | -3,000 | 1.80 | 2,045,598,399 | 2017-05-31 |
| 929 | 2017-06-01 | 36,724,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-05-31 |
| 930 | 2017-05-31 | 36,725,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-05-31 |
| 931 | 2017-05-29 | 36,726,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 932 | 2017-05-26 | 36,727,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 933 | 2017-05-25 | 36,728,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 934 | 2017-05-23 | 36,729,641 | -41,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 935 | 2017-05-19 | 36,770,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 936 | 2017-05-17 | 36,771,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 937 | 2017-05-16 | 36,772,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 938 | 2017-05-15 | 36,773,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 939 | 2017-05-11 | 36,774,641 | 2,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 940 | 2017-05-08 | 36,772,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 941 | 2017-05-05 | 36,773,641 | -3,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 942 | 2017-05-04 | 36,776,641 | -37,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 943 | 2017-05-02 | 36,813,641 | -71,000 | 1.80 | 2,045,598,399 | 2017-04-30 |
| 944 | 2017-04-28 | 36,884,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 945 | 2017-04-25 | 36,885,641 | -2,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 946 | 2017-04-19 | 36,887,641 | 10,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 947 | 2017-04-18 | 36,877,641 | -11,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 948 | 2017-04-13 | 36,888,641 | -2,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 949 | 2017-04-11 | 36,890,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 950 | 2017-04-10 | 36,891,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 951 | 2017-04-06 | 36,892,641 | -1,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 952 | 2017-04-03 | 36,893,641 | -21,000 | 1.80 | 2,045,598,399 | 2017-03-31 |
| 953 | 2017-03-29 | 36,914,641 | 2,000 | 1.80 | 2,045,598,399 | 2017-02-28 |
| 954 | 2017-03-24 | 36,912,641 | -28,000 | 1.80 | 2,045,598,399 | 2017-02-28 |
| 955 | 2017-03-21 | 36,940,641 | -40,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 956 | 2017-03-20 | 36,980,641 | 13,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 957 | 2017-03-17 | 36,967,641 | -1,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 958 | 2017-03-16 | 36,968,641 | -1,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 959 | 2017-03-15 | 36,969,641 | -51,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 960 | 2017-03-14 | 37,020,641 | -1,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 961 | 2017-03-13 | 37,021,641 | -2,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 962 | 2017-03-10 | 37,023,641 | -2,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 963 | 2017-03-08 | 37,025,641 | -1,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 964 | 2017-03-07 | 37,026,641 | -24,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 965 | 2017-03-06 | 37,050,641 | -51,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 966 | 2017-03-03 | 37,101,641 | -13,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 967 | 2017-03-02 | 37,114,641 | -124,000 | 1.81 | 2,045,598,399 | 2017-02-28 |
| 968 | 2017-03-01 | 37,238,641 | -5,000 | 1.82 | 2,045,598,399 | 2017-02-28 |
| 969 | 2017-02-28 | 37,243,641 | 1,000 | 1.82 | 2,045,598,399 | 2017-02-28 |
| 970 | 2017-02-23 | 37,242,641 | 1,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 971 | 2017-02-22 | 37,241,641 | 1,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 972 | 2017-02-21 | 37,240,641 | -1,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 973 | 2017-02-20 | 37,241,641 | 2,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 974 | 2017-02-17 | 37,239,641 | 2,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 975 | 2017-02-16 | 37,237,641 | 51,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 976 | 2017-02-13 | 37,186,641 | -1,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 977 | 2017-02-10 | 37,187,641 | -1,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 978 | 2017-02-09 | 37,188,641 | 14,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 979 | 2017-02-07 | 37,174,641 | 10,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 980 | 2017-02-06 | 37,164,641 | 61,000 | 1.82 | 2,045,598,399 | 2017-01-31 |
| 981 | 2017-02-03 | 37,103,641 | 1,000 | 1.81 | 2,045,598,399 | 2017-01-31 |
| 982 | 2017-01-24 | 37,102,641 | 2,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 983 | 2017-01-20 | 37,100,641 | 20,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 984 | 2017-01-18 | 37,080,641 | 7,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 985 | 2017-01-16 | 37,073,641 | 27,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 986 | 2017-01-13 | 37,046,641 | -1,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 987 | 2017-01-12 | 37,047,641 | 1,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 988 | 2017-01-10 | 37,046,641 | 3,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 989 | 2017-01-09 | 37,043,641 | 15,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 990 | 2017-01-04 | 37,028,641 | 10,000 | 1.81 | 2,045,598,399 | 2016-12-31 |
| 991 | 2016-12-29 | 37,018,641 | -1,000 | 1.81 | 2,045,598,399 | 2016-11-30 |
| 992 | 2016-12-21 | 37,019,641 | 39,000 | 1.81 | 2,045,598,399 | 2016-11-30 |
| 993 | 2016-12-20 | 36,980,641 | 15,000 | 1.81 | 2,045,598,399 | 2016-11-30 |
| 994 | 2016-12-13 | 36,965,641 | 26,000 | 1.81 | 2,045,598,399 | 2016-11-30 |
| 995 | 2016-12-12 | 36,939,641 | -1,000 | 1.81 | 2,045,598,399 | 2016-11-30 |
| 996 | 2016-12-05 | 36,940,641 | 1,000 | 1.81 | 2,045,598,399 | 2016-11-30 |
| 997 | 2016-11-29 | 36,939,641 | 3,000 | 1.81 | 2,045,598,399 | 2016-10-31 |
| 998 | 2016-11-14 | 36,936,641 | 1,000 | 1.81 | 2,045,598,399 | 2016-10-31 |
| 999 | 2016-11-09 | 36,935,641 | 1,000 | 1.81 | 2,045,598,399 | 2016-10-31 |
| 1000 | 2016-10-31 | 36,934,641 | 10,000 | 1.81 | 2,045,598,399 | 2016-10-31 |
| 1001 | 2016-10-28 | 36,924,641 | -10,000 | 1.81 | 2,045,598,399 | 2016-09-30 |
| 1002 | 2016-10-27 | 36,934,641 | 10,000 | 1.81 | 2,045,598,399 | 2016-09-30 |
| 1003 | 2016-10-06 | 36,924,641 | 1,000 | 1.81 | 2,045,598,399 | 2016-09-30 |
| 1004 | 2016-10-05 | 36,923,641 | 4,000 | 1.81 | 2,045,598,399 | 2016-09-30 |
| 1005 | 2016-10-03 | 36,919,641 | 11,000 | 1.80 | 2,045,598,399 | 2016-09-30 |
| 1006 | 2016-09-30 | 36,908,641 | 4,000 | 1.80 | 2,045,598,399 | 2016-09-30 |
| 1007 | 2016-09-26 | 36,904,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1008 | 2016-09-15 | 36,903,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1009 | 2016-09-13 | 36,902,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1010 | 2016-09-12 | 36,901,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1011 | 2016-09-08 | 36,900,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1012 | 2016-09-05 | 36,899,641 | 70,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1013 | 2016-09-01 | 36,829,641 | 2,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1014 | 2016-08-31 | 36,827,641 | 21,000 | 1.80 | 2,045,598,399 | 2016-08-31 |
| 1015 | 2016-08-26 | 36,806,641 | 36,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1016 | 2016-08-25 | 36,770,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1017 | 2016-08-19 | 36,769,641 | 10,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1018 | 2016-08-16 | 36,759,641 | 5,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1019 | 2016-08-12 | 36,754,641 | 1,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1020 | 2016-08-03 | 36,753,641 | -1,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1021 | 2016-08-01 | 36,754,641 | 35,000 | 1.80 | 2,045,598,399 | 2016-07-31 |
| 1022 | 2016-07-29 | 36,719,641 | 2,000 | 1.80 | 2,045,598,399 | 2016-06-30 |
| 1023 | 2016-07-26 | 36,717,641 | 1,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1024 | 2016-07-25 | 36,716,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1025 | 2016-07-22 | 36,717,641 | 1,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1026 | 2016-07-19 | 36,716,641 | 11,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1027 | 2016-07-15 | 36,705,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1028 | 2016-07-12 | 36,706,641 | 2,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1029 | 2016-07-11 | 36,704,641 | 6,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1030 | 2016-07-06 | 36,698,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1031 | 2016-06-30 | 36,699,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-06-30 |
| 1032 | 2016-06-22 | 36,700,641 | 10,000 | 1.79 | 2,045,598,399 | 2016-05-31 |
| 1033 | 2016-06-21 | 36,690,641 | 10,000 | 1.79 | 2,045,598,399 | 2016-05-31 |
| 1034 | 2016-06-13 | 36,680,641 | 2,000 | 1.79 | 2,045,598,399 | 2016-05-31 |
| 1035 | 2016-05-27 | 36,678,641 | -2,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1036 | 2016-05-24 | 36,680,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1037 | 2016-05-20 | 36,681,641 | 10,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1038 | 2016-05-18 | 36,671,641 | 10,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1039 | 2016-05-16 | 36,661,641 | 10,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1040 | 2016-05-10 | 36,651,641 | 11,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1041 | 2016-05-06 | 36,640,641 | 1,000 | 1.79 | 2,045,598,399 | 2016-04-30 |
| 1042 | 2016-04-28 | 36,639,641 | 3,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1043 | 2016-04-27 | 36,636,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1044 | 2016-04-22 | 36,637,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1045 | 2016-04-20 | 36,638,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1046 | 2016-04-19 | 36,639,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1047 | 2016-04-14 | 36,640,641 | 1,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1048 | 2016-04-08 | 36,639,641 | 1,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1049 | 2016-04-07 | 36,638,641 | 5,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1050 | 2016-04-06 | 36,633,641 | -2,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1051 | 2016-03-31 | 36,635,641 | -11,000 | 1.79 | 2,045,598,399 | 2016-03-31 |
| 1052 | 2016-03-30 | 36,646,641 | 10,000 | 1.79 | 2,045,598,399 | 2016-02-29 |
| 1053 | 2016-03-24 | 36,636,641 | -1,000 | 1.79 | 2,045,598,399 | 2016-02-29 |
| 1054 | 2016-03-23 | 36,637,641 | 29,999,000 | 1.79 | 2,045,598,399 | 2016-02-29 |
| 1055 | 2016-03-21 | 6,638,641 | -1,000 | 0.32 | 2,045,598,399 | 2016-02-29 |
| 1056 | 2016-03-16 | 6,639,641 | 10,000 | 0.32 | 2,045,598,399 | 2016-02-29 |
| 1057 | 2016-03-14 | 6,629,641 | -10,000 | 0.32 | 2,045,598,399 | 2016-02-29 |
| 1058 | 2016-03-07 | 6,639,641 | -60,000 | 0.32 | 2,045,598,399 | 2016-02-29 |
| 1059 | 2016-03-01 | 6,699,641 | 60,000 | 0.33 | 2,045,598,399 | 2016-02-29 |
| 1060 | 2016-02-15 | 6,639,641 | 120,000 | 0.32 | 2,045,598,399 | 2016-01-31 |
| 1061 | 2016-02-03 | 6,519,641 | 1,000 | 0.32 | 2,045,598,399 | 2016-01-31 |
| 1062 | 2016-01-15 | 6,518,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-12-31 |
| 1063 | 2016-01-11 | 6,519,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-12-31 |
| 1064 | 2016-01-08 | 6,520,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-12-31 |
| 1065 | 2015-12-31 | 6,521,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-12-31 |
| 1066 | 2015-12-24 | 6,522,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-11-30 |
| 1067 | 2015-12-23 | 6,523,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-11-30 |
| 1068 | 2015-12-18 | 6,524,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-11-30 |
| 1069 | 2015-12-14 | 6,525,641 | 2,000 | 0.32 | 2,045,598,399 | 2015-11-30 |
| 1070 | 2015-12-07 | 6,523,641 | -2,000 | 0.32 | 2,045,598,399 | 2015-11-30 |
| 1071 | 2015-12-02 | 6,525,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-11-30 |
| 1072 | 2015-11-25 | 6,526,641 | 137,000 | 0.32 | 2,045,598,399 | 2015-10-31 |
| 1073 | 2015-11-24 | 6,389,641 | -60,000 | 0.31 | 2,045,598,399 | 2015-10-31 |
| 1074 | 2015-11-20 | 6,449,641 | -1,000 | 0.32 | 2,045,598,399 | 2015-10-31 |
| 1075 | 2015-11-04 | 6,450,641 | 100,000 | 0.32 | 2,045,598,399 | 2015-10-31 |
| 1076 | 2015-10-29 | 6,350,641 | 60,000 | 0.31 | 2,045,598,399 | 2015-09-30 |
| 1077 | 2015-10-26 | 6,290,641 | 1,000 | 0.31 | 2,045,598,399 | 2015-09-30 |
| 1078 | 2015-10-15 | 6,289,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-09-30 |
| 1079 | 2015-10-14 | 6,290,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-09-30 |
| 1080 | 2015-10-09 | 6,292,641 | 4,000 | 0.31 | 2,045,598,399 | 2015-09-30 |
| 1081 | 2015-10-07 | 6,288,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-09-30 |
| 1082 | 2015-09-22 | 6,289,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-08-31 |
| 1083 | 2015-09-21 | 6,290,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-08-31 |
| 1084 | 2015-09-18 | 6,291,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-08-31 |
| 1085 | 2015-09-15 | 6,292,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-08-31 |
| 1086 | 2015-09-14 | 6,293,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-08-31 |
| 1087 | 2015-09-08 | 6,294,641 | 10,000 | 0.31 | 2,045,598,399 | 2015-08-31 |
| 1088 | 2015-08-27 | 6,284,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1089 | 2015-08-25 | 6,285,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1090 | 2015-08-18 | 6,286,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1091 | 2015-08-17 | 6,287,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1092 | 2015-08-11 | 6,288,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1093 | 2015-08-07 | 6,289,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1094 | 2015-08-06 | 6,291,641 | 10,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1095 | 2015-08-04 | 6,281,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-07-31 |
| 1096 | 2015-07-29 | 6,282,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1097 | 2015-07-27 | 6,283,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1098 | 2015-07-24 | 6,285,641 | -51,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1099 | 2015-07-23 | 6,336,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1100 | 2015-07-21 | 6,339,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1101 | 2015-07-17 | 6,341,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1102 | 2015-07-15 | 6,343,641 | 2,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1103 | 2015-07-14 | 6,341,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1104 | 2015-07-03 | 6,342,641 | 29,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1105 | 2015-07-02 | 6,313,641 | 50,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1106 | 2015-06-30 | 6,263,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-06-30 |
| 1107 | 2015-06-29 | 6,266,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1108 | 2015-06-25 | 6,268,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1109 | 2015-06-23 | 6,269,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1110 | 2015-06-19 | 6,272,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1111 | 2015-06-18 | 6,273,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1112 | 2015-06-17 | 6,275,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1113 | 2015-06-16 | 6,277,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1114 | 2015-06-15 | 6,278,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1115 | 2015-06-12 | 6,279,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1116 | 2015-06-11 | 6,281,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1117 | 2015-06-10 | 6,284,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1118 | 2015-06-09 | 6,287,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1119 | 2015-06-08 | 6,289,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1120 | 2015-06-05 | 6,290,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1121 | 2015-06-04 | 6,293,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1122 | 2015-06-02 | 6,294,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1123 | 2015-06-01 | 6,296,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-05-31 |
| 1124 | 2015-05-29 | 6,298,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1125 | 2015-05-28 | 6,300,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1126 | 2015-05-27 | 6,301,641 | -4,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1127 | 2015-05-26 | 6,305,641 | -1,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1128 | 2015-05-21 | 6,306,641 | -4,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1129 | 2015-05-20 | 6,310,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1130 | 2015-05-19 | 6,313,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1131 | 2015-05-18 | 6,315,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1132 | 2015-05-15 | 6,317,641 | -2,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1133 | 2015-05-14 | 6,319,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1134 | 2015-05-13 | 6,322,641 | -6,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1135 | 2015-05-12 | 6,328,641 | -54,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1136 | 2015-05-11 | 6,382,641 | 98,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1137 | 2015-05-08 | 6,284,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1138 | 2015-05-07 | 6,287,641 | -3,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1139 | 2015-05-06 | 6,290,641 | -7,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1140 | 2015-05-05 | 6,297,641 | -7,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1141 | 2015-05-04 | 6,304,641 | -4,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1142 | 2015-04-30 | 6,308,641 | -15,000 | 0.31 | 2,045,598,399 | 2015-04-30 |
| 1143 | 2015-04-29 | 6,323,641 | -7,000 | 0.31 | 2,045,598,399 | 2015-03-31 |
| 1144 | 2015-04-28 | 6,330,641 | -5,000 | 0.31 | 2,045,598,399 | 2015-03-31 |
| 1145 | 2015-04-27 | 6,335,641 | -6,000 | 0.31 | 2,045,598,399 | 2015-03-31 |
| 1146 | 2015-04-24 | 6,341,641 | -301,000 | 0.31 | 2,045,598,399 | 2015-03-31 |
| 1147 | 2015-04-23 | 6,642,641 | -35,000 | 0.32 | 2,045,598,399 | 2015-03-31 |
| 1148 | 2015-04-22 | 6,677,641 | -8,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1149 | 2015-04-21 | 6,685,641 | -5,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1150 | 2015-04-20 | 6,690,641 | -15,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1151 | 2015-04-17 | 6,705,641 | -15,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1152 | 2015-04-16 | 6,720,641 | -16,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1153 | 2015-04-15 | 6,736,641 | -10,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1154 | 2015-04-14 | 6,746,641 | -9,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1155 | 2015-04-13 | 6,755,641 | -8,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1156 | 2015-04-10 | 6,763,641 | 32,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1157 | 2015-04-08 | 6,731,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1158 | 2015-04-02 | 6,733,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1159 | 2015-04-01 | 6,735,641 | -3,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1160 | 2015-03-31 | 6,738,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-03-31 |
| 1161 | 2015-03-27 | 6,739,641 | 29,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1162 | 2015-03-26 | 6,710,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1163 | 2015-03-25 | 6,712,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1164 | 2015-03-24 | 6,713,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1165 | 2015-03-19 | 6,714,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1166 | 2015-03-17 | 6,715,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1167 | 2015-03-16 | 6,716,641 | 1,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1168 | 2015-03-11 | 6,715,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1169 | 2015-03-09 | 6,717,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1170 | 2015-03-03 | 6,718,641 | -3,000 | 0.33 | 2,045,598,399 | 2015-02-28 |
| 1171 | 2015-02-24 | 6,721,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1172 | 2015-02-23 | 6,722,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1173 | 2015-02-18 | 6,723,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1174 | 2015-02-17 | 6,725,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1175 | 2015-02-13 | 6,726,641 | -1,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1176 | 2015-02-10 | 6,727,641 | -3,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1177 | 2015-02-03 | 6,730,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1178 | 2015-02-02 | 6,732,641 | -2,000 | 0.33 | 2,045,598,399 | 2015-01-31 |
| 1179 | 2015-01-30 | 6,734,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1180 | 2015-01-29 | 6,735,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1181 | 2015-01-28 | 6,737,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1182 | 2015-01-27 | 6,739,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1183 | 2015-01-26 | 6,740,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1184 | 2015-01-23 | 6,741,641 | -11,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1185 | 2015-01-21 | 6,752,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1186 | 2015-01-20 | 6,754,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1187 | 2015-01-19 | 6,755,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1188 | 2015-01-15 | 6,757,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1189 | 2015-01-14 | 6,759,641 | -10,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1190 | 2015-01-13 | 6,769,641 | 18,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1191 | 2015-01-12 | 6,751,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1192 | 2015-01-09 | 6,753,641 | -3,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1193 | 2015-01-06 | 6,756,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1194 | 2015-01-05 | 6,757,641 | -3,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1195 | 2014-12-31 | 6,760,641 | -3,000 | 0.33 | 2,045,598,399 | 2014-12-31 |
| 1196 | 2014-12-30 | 6,763,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1197 | 2014-12-29 | 6,764,641 | -10,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1198 | 2014-12-24 | 6,774,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1199 | 2014-12-22 | 6,775,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1200 | 2014-12-19 | 6,777,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1201 | 2014-12-17 | 6,778,641 | 1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1202 | 2014-12-16 | 6,777,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1203 | 2014-12-15 | 6,778,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1204 | 2014-12-12 | 6,779,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1205 | 2014-12-11 | 6,780,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1206 | 2014-12-10 | 6,781,641 | -3,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1207 | 2014-12-05 | 6,784,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1208 | 2014-12-04 | 6,785,641 | -11,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1209 | 2014-12-03 | 6,796,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1210 | 2014-12-01 | 6,797,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-11-30 |
| 1211 | 2014-11-28 | 6,798,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1212 | 2014-11-27 | 6,799,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1213 | 2014-11-24 | 6,801,641 | 6,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1214 | 2014-11-19 | 6,795,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1215 | 2014-11-18 | 6,797,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1216 | 2014-11-17 | 6,798,641 | -3,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1217 | 2014-11-13 | 6,801,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1218 | 2014-11-12 | 6,802,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1219 | 2014-11-11 | 6,803,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1220 | 2014-11-10 | 6,804,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1221 | 2014-11-07 | 6,806,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1222 | 2014-11-06 | 6,807,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1223 | 2014-11-05 | 6,808,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1224 | 2014-11-04 | 6,809,641 | -13,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1225 | 2014-10-31 | 6,822,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-10-31 |
| 1226 | 2014-10-30 | 6,824,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1227 | 2014-10-28 | 6,825,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1228 | 2014-10-27 | 6,826,641 | 11,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1229 | 2014-10-24 | 6,815,641 | -4,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1230 | 2014-10-22 | 6,819,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1231 | 2014-10-16 | 6,820,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1232 | 2014-10-15 | 6,822,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1233 | 2014-10-14 | 6,824,641 | 15,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1234 | 2014-10-13 | 6,809,641 | 1,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1235 | 2014-10-08 | 6,808,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1236 | 2014-09-30 | 6,809,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-09-30 |
| 1237 | 2014-09-26 | 6,810,641 | 9,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1238 | 2014-09-24 | 6,801,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1239 | 2014-09-22 | 6,802,641 | -4,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1240 | 2014-09-19 | 6,806,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1241 | 2014-09-16 | 6,807,641 | 2,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1242 | 2014-09-12 | 6,805,641 | 9,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1243 | 2014-09-10 | 6,796,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1244 | 2014-09-08 | 6,798,641 | -6,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1245 | 2014-09-05 | 6,804,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1246 | 2014-09-04 | 6,805,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1247 | 2014-09-02 | 6,806,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1248 | 2014-09-01 | 6,807,641 | 15,000 | 0.33 | 2,045,598,399 | 2014-08-31 |
| 1249 | 2014-08-29 | 6,792,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1250 | 2014-08-28 | 6,794,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1251 | 2014-08-27 | 6,796,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1252 | 2014-08-26 | 6,798,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1253 | 2014-08-21 | 6,799,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1254 | 2014-08-20 | 6,801,641 | -1,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1255 | 2014-08-19 | 6,802,641 | -2,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1256 | 2014-08-18 | 6,804,641 | -960 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1257 | 2014-08-15 | 6,805,601 | -1,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1258 | 2014-08-14 | 6,806,601 | -1,000 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1259 | 2014-08-12 | 6,807,601 | -9,445,399 | 0.33 | 2,045,598,399 | 2014-07-31 |
| 1260 | 2014-08-08 | 16,253,000 | -1,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1261 | 2014-08-07 | 16,254,000 | -1,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1262 | 2014-08-06 | 16,255,000 | 4,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1263 | 2014-08-05 | 16,251,000 | -1,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1264 | 2014-08-04 | 16,252,000 | -4,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1265 | 2014-08-01 | 16,256,000 | -2,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1266 | 2014-07-31 | 16,258,000 | -5,000 | 0.79 | 2,045,598,399 | 2014-07-31 |
| 1267 | 2014-07-30 | 16,263,000 | -4,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1268 | 2014-07-29 | 16,267,000 | 8,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1269 | 2014-07-28 | 16,259,000 | -2,000 | 0.79 | 2,045,598,399 | 2014-06-30 |
| 1270 | 2014-07-25 | 16,261,000 | -1,000 | 0.79 | 2,045,598,399 | 2014-06-30 |
| 1271 | 2014-07-24 | 16,262,000 | -2,000 | 0.79 | 2,045,598,399 | 2014-06-30 |
| 1272 | 2014-07-23 | 16,264,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1273 | 2014-07-22 | 16,265,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1274 | 2014-07-18 | 16,266,000 | -3,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1275 | 2014-07-17 | 16,269,000 | -2,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1276 | 2014-07-15 | 16,271,000 | -2,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1277 | 2014-07-10 | 16,273,000 | -2,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1278 | 2014-07-07 | 16,275,000 | -2,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1279 | 2014-07-04 | 16,277,000 | -2,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1280 | 2014-07-03 | 16,279,000 | -3,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1281 | 2014-06-30 | 16,282,000 | -26,701,000 | 0.80 | 2,045,598,399 | 2014-06-30 |
| 1282 | 2014-06-27 | 42,983,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1283 | 2014-06-25 | 42,984,000 | -2,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1284 | 2014-06-24 | 42,986,000 | -2,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1285 | 2014-06-23 | 42,988,000 | -2,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1286 | 2014-06-20 | 42,990,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1287 | 2014-06-19 | 42,991,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1288 | 2014-06-17 | 42,992,000 | -2,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1289 | 2014-06-13 | 42,994,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1290 | 2014-06-10 | 42,995,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1291 | 2014-06-09 | 42,996,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1292 | 2014-06-06 | 42,997,000 | -10,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1293 | 2014-06-05 | 43,007,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1294 | 2014-06-04 | 43,008,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1295 | 2014-06-03 | 43,009,000 | 9,000 | 2.10 | 2,045,598,399 | 2014-05-31 |
| 1296 | 2014-05-30 | 43,000,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1297 | 2014-05-27 | 43,001,000 | -2,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1298 | 2014-05-23 | 43,003,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1299 | 2014-05-16 | 43,004,000 | -11,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1300 | 2014-05-15 | 43,015,000 | 11,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1301 | 2014-05-13 | 43,004,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1302 | 2014-05-12 | 43,005,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1303 | 2014-05-09 | 43,006,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1304 | 2014-05-08 | 43,007,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1305 | 2014-05-07 | 43,008,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1306 | 2014-05-02 | 43,009,000 | -5,000 | 2.10 | 2,045,598,399 | 2014-04-30 |
| 1307 | 2014-04-25 | 43,014,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1308 | 2014-04-24 | 43,015,000 | 1,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1309 | 2014-04-16 | 43,014,000 | -10,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1310 | 2014-04-14 | 43,024,000 | -26,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1311 | 2014-04-11 | 43,050,000 | -3,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1312 | 2014-04-10 | 43,053,000 | -1,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1313 | 2014-04-07 | 43,054,000 | -148,000 | 2.10 | 2,045,598,399 | 2014-03-31 |
| 1314 | 2014-04-04 | 43,202,000 | 14,471,000 | 2.11 | 2,045,598,399 | 2014-03-31 |
| 1315 | 2014-04-03 | 28,731,000 | 1,676,000 | 1.40 | 2,045,598,399 | 2014-03-31 |
| 1316 | 2014-03-31 | 27,055,000 | -1,000 | 1.32 | 2,045,598,399 | 2014-03-31 |
| 1317 | 2014-03-28 | 27,056,000 | -1,000 | 1.32 | 2,045,598,399 | 2014-02-28 |
| 1318 | 2014-03-27 | 27,057,000 | 10,563,000 | 1.32 | 2,045,598,399 | 2014-02-28 |
| 1319 | 2014-03-25 | 16,494,000 | -2,000 | 0.81 | 2,045,598,399 | 2014-02-28 |
| 1320 | 2014-03-24 | 16,496,000 | 1,000 | 0.81 | 2,045,598,399 | 2014-02-28 |
| 1321 | 2014-03-21 | 16,495,000 | -1,000 | 0.81 | 2,045,598,399 | 2014-02-28 |
| 1322 | 2014-03-19 | 16,496,000 | 11,000 | 0.81 | 2,045,598,399 | 2014-02-28 |
| 1323 | 2014-03-17 | 16,485,000 | -1,000 | 0.81 | 2,045,598,399 | 2014-02-28 |
| 1324 | 2014-03-14 | 16,486,000 | 148,000 | 0.81 | 2,045,598,399 | 2014-02-28 |
| 1325 | 2014-03-13 | 16,338,000 | -21,000 | 0.80 | 2,045,598,399 | 2014-02-28 |
| 1326 | 2014-03-12 | 16,359,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-02-28 |
| 1327 | 2014-03-11 | 16,360,000 | 1,000 | 0.80 | 2,045,598,399 | 2014-02-28 |
| 1328 | 2014-03-10 | 16,359,000 | -2,000 | 0.80 | 2,045,598,399 | 2014-02-28 |
| 1329 | 2014-03-05 | 16,361,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-02-28 |
| 1330 | 2014-02-28 | 16,362,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-02-28 |
| 1331 | 2014-02-26 | 16,363,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1332 | 2014-02-25 | 16,364,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1333 | 2014-02-24 | 16,365,000 | 10,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1334 | 2014-02-20 | 16,355,000 | -5,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1335 | 2014-02-19 | 16,360,000 | 1,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1336 | 2014-02-14 | 16,359,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1337 | 2014-02-11 | 16,360,000 | -1,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1338 | 2014-02-05 | 16,361,000 | 3,000 | 0.80 | 2,045,598,399 | 2014-01-31 |
| 1339 | 2014-01-29 | 16,358,000 | -19,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1340 | 2014-01-27 | 16,377,000 | 20,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1341 | 2014-01-24 | 16,357,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1342 | 2014-01-15 | 16,358,000 | -50,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1343 | 2014-01-10 | 16,408,000 | 10,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1344 | 2014-01-09 | 16,398,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1345 | 2014-01-08 | 16,399,000 | -2,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1346 | 2014-01-07 | 16,401,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1347 | 2014-01-02 | 16,402,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1348 | 2013-12-31 | 16,403,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-12-31 |
| 1349 | 2013-12-27 | 16,404,000 | -5,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1350 | 2013-12-24 | 16,409,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1351 | 2013-12-20 | 16,410,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1352 | 2013-12-18 | 16,411,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1353 | 2013-12-17 | 16,412,000 | 1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1354 | 2013-12-16 | 16,411,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1355 | 2013-12-13 | 16,412,000 | -11,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1356 | 2013-12-12 | 16,423,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1357 | 2013-12-09 | 16,424,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1358 | 2013-12-06 | 16,425,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1359 | 2013-12-05 | 16,426,000 | -2,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1360 | 2013-12-04 | 16,428,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1361 | 2013-12-02 | 16,429,000 | -31,000 | 0.80 | 2,045,598,399 | 2013-11-30 |
| 1362 | 2013-11-28 | 16,460,000 | -3,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1363 | 2013-11-27 | 16,463,000 | 1,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1364 | 2013-11-25 | 16,462,000 | -2,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1365 | 2013-11-21 | 16,464,000 | 3,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1366 | 2013-11-20 | 16,461,000 | -2,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1367 | 2013-11-19 | 16,463,000 | 1,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1368 | 2013-11-13 | 16,462,000 | 30,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1369 | 2013-11-12 | 16,432,000 | 10,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1370 | 2013-11-08 | 16,422,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1371 | 2013-11-07 | 16,423,000 | 1,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1372 | 2013-11-04 | 16,422,000 | -1,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1373 | 2013-10-31 | 16,423,000 | -22,000 | 0.80 | 2,045,598,399 | 2013-10-31 |
| 1374 | 2013-10-30 | 16,445,000 | -10,000 | 0.80 | 2,045,598,399 | 2013-09-30 |
| 1375 | 2013-10-28 | 16,455,000 | -142,000 | 0.80 | 2,045,598,399 | 2013-09-30 |
| 1376 | 2013-10-25 | 16,597,000 | 4,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1377 | 2013-10-21 | 16,593,000 | -3,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1378 | 2013-10-18 | 16,596,000 | 1,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1379 | 2013-10-16 | 16,595,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1380 | 2013-10-15 | 16,596,000 | -3,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1381 | 2013-10-11 | 16,599,000 | -2,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1382 | 2013-10-10 | 16,601,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1383 | 2013-10-08 | 16,602,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1384 | 2013-10-07 | 16,603,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1385 | 2013-10-02 | 16,604,000 | 5,000 | 0.81 | 2,045,598,399 | 2013-09-30 |
| 1386 | 2013-09-27 | 16,599,000 | 18,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1387 | 2013-09-19 | 16,581,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1388 | 2013-09-18 | 16,582,000 | -2,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1389 | 2013-09-17 | 16,584,000 | -2,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1390 | 2013-09-12 | 16,586,000 | -2,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1391 | 2013-09-06 | 16,588,000 | -3,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1392 | 2013-09-04 | 16,591,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1393 | 2013-09-03 | 16,592,000 | 151,000 | 0.81 | 2,045,598,399 | 2013-08-31 |
| 1394 | 2013-08-28 | 16,441,000 | -74,000 | 0.80 | 2,045,598,399 | 2013-07-31 |
| 1395 | 2013-08-20 | 16,515,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-07-31 |
| 1396 | 2013-08-19 | 16,516,000 | -2,000 | 0.81 | 2,045,598,399 | 2013-07-31 |
| 1397 | 2013-08-15 | 16,518,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-07-31 |
| 1398 | 2013-08-12 | 16,519,000 | -1,000 | 0.81 | 2,045,598,399 | 2013-07-31 |
| 1399 | 2013-08-08 | 16,520,000 | 11,000 | 0.81 | 2,045,598,399 | 2013-07-31 |
| 1400 | 2013-08-07 | 16,509,000 | 73,000 | 0.81 | 2,045,598,399 | 2013-07-31 |
| 1401 | 2013-08-05 | 16,436,000 | 3,000 | 0.80 | 2,045,598,399 | 2013-07-31 |
| 1402 | 2013-07-31 | 16,433,000 | -29,501,000 | 0.80 | 2,045,598,399 | 2013-07-31 |
| 1403 | 2013-07-30 | 45,934,000 | 1,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1404 | 2013-07-29 | 45,933,000 | -1,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1405 | 2013-07-24 | 45,934,000 | -1,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1406 | 2013-07-23 | 45,935,000 | -1,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1407 | 2013-07-22 | 45,936,000 | 7,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1408 | 2013-07-19 | 45,929,000 | -1,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1409 | 2013-07-18 | 45,930,000 | 23,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1410 | 2013-07-15 | 45,907,000 | -14,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1411 | 2013-07-11 | 45,921,000 | 3,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1412 | 2013-07-10 | 45,918,000 | -15,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1413 | 2013-07-08 | 45,933,000 | 10,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1414 | 2013-07-04 | 45,923,000 | 1,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1415 | 2013-07-03 | 45,922,000 | 29,500,000 | 2.21 | 2,075,098,399 | 2013-06-30 |
| 1416 | 2013-06-28 | 16,422,000 | -1,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1417 | 2013-06-19 | 16,423,000 | 100,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1418 | 2013-06-13 | 16,323,000 | -3,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1419 | 2013-06-10 | 16,326,000 | 1,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1420 | 2013-06-05 | 16,325,000 | 500 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1421 | 2013-06-04 | 16,324,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1422 | 2013-06-03 | 16,326,500 | 1,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1423 | 2013-05-31 | 16,325,500 | -50,000 | 0.79 | 2,075,098,399 | 2013-05-31 |
| 1424 | 2013-05-30 | 16,375,500 | 1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1425 | 2013-05-29 | 16,374,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1426 | 2013-05-28 | 16,375,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1427 | 2013-05-21 | 16,376,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1428 | 2013-05-16 | 16,377,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1429 | 2013-05-15 | 16,378,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1430 | 2013-05-10 | 16,380,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1431 | 2013-05-09 | 16,381,500 | 1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1432 | 2013-05-08 | 16,380,500 | -4,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1433 | 2013-05-03 | 16,384,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1434 | 2013-05-02 | 16,386,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1435 | 2013-04-30 | 16,387,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-04-30 |
| 1436 | 2013-04-26 | 16,388,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1437 | 2013-04-24 | 16,389,500 | -34,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1438 | 2013-04-23 | 16,423,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1439 | 2013-04-15 | 16,424,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1440 | 2013-04-11 | 16,425,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1441 | 2013-04-10 | 16,426,500 | 5,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1442 | 2013-04-09 | 16,421,500 | 10,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1443 | 2013-04-08 | 16,411,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1444 | 2013-04-05 | 16,412,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-03-31 |
| 1445 | 2013-03-27 | 16,413,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1446 | 2013-03-26 | 16,414,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1447 | 2013-03-22 | 16,415,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1448 | 2013-03-20 | 16,416,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1449 | 2013-03-19 | 16,418,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1450 | 2013-03-15 | 16,419,500 | -10,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1451 | 2013-03-14 | 16,429,500 | 7,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1452 | 2013-03-12 | 16,422,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1453 | 2013-03-11 | 16,424,500 | 20,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1454 | 2013-03-05 | 16,404,500 | 10,000 | 0.79 | 2,075,098,399 | 2013-02-28 |
| 1455 | 2013-02-25 | 16,394,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1456 | 2013-02-21 | 16,395,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1457 | 2013-02-20 | 16,396,500 | 3,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1458 | 2013-02-14 | 16,393,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1459 | 2013-02-06 | 16,394,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1460 | 2013-02-05 | 16,395,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1461 | 2013-02-04 | 16,397,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1462 | 2013-02-01 | 16,398,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1463 | 2013-01-31 | 16,399,500 | -3,000 | 0.79 | 2,075,098,399 | 2013-01-31 |
| 1464 | 2013-01-30 | 16,402,500 | -3,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1465 | 2013-01-29 | 16,405,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1466 | 2013-01-28 | 16,406,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1467 | 2013-01-25 | 16,407,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1468 | 2013-01-24 | 16,408,500 | -7,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1469 | 2013-01-23 | 16,415,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1470 | 2013-01-22 | 16,417,500 | 1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1471 | 2013-01-21 | 16,416,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1472 | 2013-01-18 | 16,418,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1473 | 2013-01-17 | 16,419,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1474 | 2013-01-16 | 16,420,500 | 83,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1475 | 2013-01-15 | 16,337,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1476 | 2013-01-14 | 16,339,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1477 | 2013-01-11 | 16,340,500 | -2,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1478 | 2013-01-09 | 16,342,500 | -1,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1479 | 2013-01-07 | 16,343,500 | 49,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1480 | 2013-01-04 | 16,294,500 | -12,000 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1481 | 2013-01-03 | 16,306,500 | 9,444,399 | 0.79 | 2,075,098,399 | 2013-01-03 |
| 1482 | 2012-12-31 | 6,862,101 | -8,000 | 0.33 | 2,065,653,000 | 2012-12-31 |
| 1483 | 2012-12-28 | 6,870,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1484 | 2012-12-27 | 6,871,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1485 | 2012-12-24 | 6,872,101 | -5,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1486 | 2012-12-21 | 6,877,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1487 | 2012-12-20 | 6,876,101 | 99,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1488 | 2012-12-17 | 6,777,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1489 | 2012-12-14 | 6,778,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1490 | 2012-12-13 | 6,779,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1491 | 2012-12-12 | 6,781,101 | 11,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1492 | 2012-12-11 | 6,770,101 | 8,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1493 | 2012-12-10 | 6,762,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1494 | 2012-12-06 | 6,763,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1495 | 2012-12-04 | 6,764,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-11-30 |
| 1496 | 2012-11-26 | 6,766,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1497 | 2012-11-23 | 6,768,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1498 | 2012-11-22 | 6,770,101 | -101,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1499 | 2012-11-21 | 6,871,101 | 40,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1500 | 2012-11-13 | 6,831,101 | -4,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1501 | 2012-11-12 | 6,835,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1502 | 2012-11-09 | 6,837,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1503 | 2012-11-07 | 6,838,101 | -4,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1504 | 2012-11-06 | 6,842,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1505 | 2012-11-05 | 6,843,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1506 | 2012-11-01 | 6,844,101 | 10,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1507 | 2012-10-31 | 6,834,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-10-31 |
| 1508 | 2012-10-26 | 6,835,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1509 | 2012-10-25 | 6,837,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1510 | 2012-10-24 | 6,838,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1511 | 2012-10-17 | 6,837,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1512 | 2012-10-16 | 6,839,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1513 | 2012-10-05 | 6,841,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1514 | 2012-10-04 | 6,842,101 | 6,000 | 0.33 | 2,065,653,000 | 2012-09-30 |
| 1515 | 2012-09-27 | 6,836,101 | -61,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1516 | 2012-09-26 | 6,897,101 | 30,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1517 | 2012-09-25 | 6,867,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1518 | 2012-09-24 | 6,868,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1519 | 2012-09-21 | 6,869,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1520 | 2012-09-19 | 6,870,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1521 | 2012-09-18 | 6,872,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1522 | 2012-09-14 | 6,873,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1523 | 2012-09-12 | 6,875,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1524 | 2012-09-11 | 6,877,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1525 | 2012-09-10 | 6,878,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1526 | 2012-09-07 | 6,877,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1527 | 2012-09-03 | 6,876,101 | 57,000 | 0.33 | 2,065,653,000 | 2012-08-31 |
| 1528 | 2012-08-29 | 6,819,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1529 | 2012-08-28 | 6,818,101 | 2,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1530 | 2012-08-27 | 6,816,101 | -50,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1531 | 2012-08-23 | 6,866,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1532 | 2012-08-22 | 6,868,101 | 35,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1533 | 2012-08-17 | 6,833,101 | 49,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1534 | 2012-08-15 | 6,784,101 | 70,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1535 | 2012-08-14 | 6,714,101 | 5,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1536 | 2012-08-10 | 6,709,101 | 9,000 | 0.32 | 2,065,653,000 | 2012-07-31 |
| 1537 | 2012-08-09 | 6,700,101 | -2,000 | 0.32 | 2,065,653,000 | 2012-07-31 |
| 1538 | 2012-08-03 | 6,702,101 | -158,000 | 0.32 | 2,065,653,000 | 2012-07-31 |
| 1539 | 2012-07-31 | 6,860,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-07-31 |
| 1540 | 2012-07-30 | 6,862,101 | -5,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1541 | 2012-07-27 | 6,867,101 | 149,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1542 | 2012-07-19 | 6,718,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1543 | 2012-07-18 | 6,717,101 | 24,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1544 | 2012-07-16 | 6,693,101 | 10,000 | 0.32 | 2,065,653,000 | 2012-06-30 |
| 1545 | 2012-07-13 | 6,683,101 | 1,000 | 0.32 | 2,065,653,000 | 2012-06-30 |
| 1546 | 2012-07-12 | 6,682,101 | -3,000 | 0.32 | 2,065,653,000 | 2012-06-30 |
| 1547 | 2012-07-11 | 6,685,101 | 1,000 | 0.32 | 2,065,653,000 | 2012-06-30 |
| 1548 | 2012-07-10 | 6,684,101 | -104,000 | 0.32 | 2,065,653,000 | 2012-06-30 |
| 1549 | 2012-07-09 | 6,788,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1550 | 2012-07-06 | 6,787,101 | -2,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1551 | 2012-07-04 | 6,789,101 | 4,000 | 0.33 | 2,065,653,000 | 2012-06-30 |
| 1552 | 2012-06-27 | 6,785,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1553 | 2012-06-25 | 6,786,101 | 1,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1554 | 2012-06-22 | 6,785,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1555 | 2012-06-14 | 6,786,101 | 20,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1556 | 2012-06-12 | 6,766,101 | 10,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1557 | 2012-06-11 | 6,756,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1558 | 2012-06-08 | 6,757,101 | -1,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1559 | 2012-06-06 | 6,758,101 | 84,000 | 0.33 | 2,065,653,000 | 2012-05-31 |
| 1560 | 2012-05-28 | 6,674,101 | 14,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1561 | 2012-05-24 | 6,660,101 | 13,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1562 | 2012-05-22 | 6,647,101 | 27,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1563 | 2012-05-21 | 6,620,101 | 20,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1564 | 2012-05-17 | 6,600,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1565 | 2012-05-16 | 6,601,101 | 3,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1566 | 2012-05-15 | 6,598,101 | 1,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1567 | 2012-05-14 | 6,597,101 | 10,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1568 | 2012-05-10 | 6,587,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1569 | 2012-05-09 | 6,588,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1570 | 2012-05-08 | 6,589,101 | 10,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1571 | 2012-05-07 | 6,579,101 | 5,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1572 | 2012-05-03 | 6,574,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1573 | 2012-05-02 | 6,575,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-04-30 |
| 1574 | 2012-04-27 | 6,576,101 | -2,000 | 0.32 | 2,065,653,000 | 2012-03-31 |
| 1575 | 2012-04-26 | 6,578,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-03-31 |
| 1576 | 2012-04-19 | 6,579,101 | -1,000 | 0.32 | 2,065,653,000 | 2012-03-31 |
| 1577 | 2012-04-18 | 6,580,101 | 91,000 | 0.32 | 2,065,653,000 | 2012-03-31 |
| 1578 | 2012-04-17 | 6,489,101 | -3,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1579 | 2012-04-16 | 6,492,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1580 | 2012-04-12 | 6,493,101 | 52,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1581 | 2012-04-11 | 6,441,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1582 | 2012-04-10 | 6,442,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1583 | 2012-04-05 | 6,443,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1584 | 2012-04-03 | 6,444,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1585 | 2012-04-02 | 6,445,101 | 9,000 | 0.31 | 2,065,653,000 | 2012-03-31 |
| 1586 | 2012-03-29 | 6,436,101 | 9,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1587 | 2012-03-27 | 6,427,101 | -9,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1588 | 2012-03-23 | 6,436,101 | 100,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1589 | 2012-03-22 | 6,336,101 | -2,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1590 | 2012-03-21 | 6,338,101 | 2,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1591 | 2012-03-20 | 6,336,101 | -2,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1592 | 2012-03-19 | 6,338,101 | -6,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1593 | 2012-03-12 | 6,344,101 | -10,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1594 | 2012-03-09 | 6,354,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1595 | 2012-03-07 | 6,355,101 | -3,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1596 | 2012-03-06 | 6,358,101 | -2,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1597 | 2012-03-02 | 6,360,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1598 | 2012-02-29 | 6,361,101 | 10,000 | 0.31 | 2,065,653,000 | 2012-02-29 |
| 1599 | 2012-02-28 | 6,351,101 | 1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1600 | 2012-02-27 | 6,350,101 | -25,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1601 | 2012-02-24 | 6,375,101 | 4,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1602 | 2012-02-23 | 6,371,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1603 | 2012-02-22 | 6,372,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1604 | 2012-02-20 | 6,373,101 | 45,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1605 | 2012-02-17 | 6,328,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1606 | 2012-02-13 | 6,329,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1607 | 2012-02-10 | 6,330,101 | -8,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1608 | 2012-02-07 | 6,338,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1609 | 2012-02-06 | 6,339,101 | 1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1610 | 2012-02-02 | 6,338,101 | -1,000 | 0.31 | 2,065,653,000 | 2012-01-31 |
| 1611 | 2012-01-30 | 6,339,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1612 | 2012-01-27 | 6,340,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1613 | 2012-01-26 | 6,341,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1614 | 2012-01-20 | 6,342,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1615 | 2012-01-19 | 6,343,101 | 1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1616 | 2012-01-06 | 6,342,101 | 8,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1617 | 2012-01-05 | 6,334,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1618 | 2012-01-04 | 6,335,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-12-31 |
| 1619 | 2011-12-30 | 6,336,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1620 | 2011-12-23 | 6,337,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1621 | 2011-12-22 | 6,338,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1622 | 2011-12-21 | 6,339,101 | 30,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1623 | 2011-12-19 | 6,309,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1624 | 2011-12-16 | 6,310,101 | -2,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1625 | 2011-12-13 | 6,312,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1626 | 2011-12-08 | 6,313,101 | -2,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1627 | 2011-12-07 | 6,315,101 | -1,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1628 | 2011-12-06 | 6,316,101 | 49,000 | 0.31 | 2,065,653,000 | 2011-11-30 |
| 1629 | 2011-12-05 | 6,267,101 | 1,000 | 0.30 | 2,065,653,000 | 2011-11-30 |
| 1630 | 2011-12-01 | 6,266,101 | -2,000 | 0.30 | 2,065,653,000 | 2011-11-30 |
| 1631 | 2011-11-30 | 6,268,101 | 5,000 | 0.30 | 2,065,653,000 | 2011-11-30 |
| 1632 | 2011-11-28 | 6,263,101 | 99,000 | 0.30 | 2,065,653,000 | 2011-10-31 |
| 1633 | 2011-11-25 | 6,164,101 | 2,000 | 0.30 | 2,065,653,000 | 2011-10-31 |
| 1634 | 2011-11-21 | 6,162,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-10-31 |
| 1635 | 2011-11-08 | 6,163,101 | 2,000 | 0.30 | 2,065,653,000 | 2011-10-31 |
| 1636 | 2011-11-04 | 6,161,101 | 2,000 | 0.30 | 2,065,653,000 | 2011-10-31 |
| 1637 | 2011-11-03 | 6,159,101 | 5,000 | 0.30 | 2,065,653,000 | 2011-10-31 |
| 1638 | 2011-10-25 | 6,154,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1639 | 2011-10-24 | 6,155,101 | 1,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1640 | 2011-10-20 | 6,154,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1641 | 2011-10-19 | 6,155,101 | -30,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1642 | 2011-10-17 | 6,185,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1643 | 2011-10-14 | 6,186,101 | 30,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1644 | 2011-10-13 | 6,156,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1645 | 2011-10-12 | 6,157,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1646 | 2011-10-04 | 6,158,101 | 2,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1647 | 2011-09-30 | 6,156,101 | 14,000 | 0.30 | 2,065,653,000 | 2011-09-30 |
| 1648 | 2011-09-27 | 6,142,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1649 | 2011-09-26 | 6,143,101 | 1,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1650 | 2011-09-21 | 6,142,101 | 5,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1651 | 2011-09-15 | 6,137,101 | -2,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1652 | 2011-09-14 | 6,139,101 | 10,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1653 | 2011-09-12 | 6,129,101 | -2,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1654 | 2011-09-09 | 6,131,101 | 10,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1655 | 2011-09-08 | 6,121,101 | -41,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1656 | 2011-09-07 | 6,162,101 | -1,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1657 | 2011-09-01 | 6,163,101 | -3,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1658 | 2011-08-31 | 6,166,101 | 254,000 | 0.30 | 2,065,653,000 | 2011-08-31 |
| 1659 | 2011-08-29 | 5,912,101 | -1,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1660 | 2011-08-24 | 5,913,101 | 16,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1661 | 2011-08-22 | 5,897,101 | 7,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1662 | 2011-08-18 | 5,890,101 | 9,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1663 | 2011-08-17 | 5,881,101 | -255,000 | 0.28 | 2,065,399,000 | 2011-07-31 |
| 1664 | 2011-08-15 | 6,136,101 | 1 | 0.30 | 2,065,399,000 | 2011-07-31 |
| 1665 | 2011-08-12 | 6,136,100 | 8,000 | 0.30 | 2,065,399,000 | 2011-07-31 |
| 1666 | 2011-08-11 | 6,128,100 | 41,000 | 0.30 | 2,065,399,000 | 2011-07-31 |
| 1667 | 2011-08-08 | 6,087,100 | 3,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1668 | 2011-08-05 | 6,084,100 | 1,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1669 | 2011-08-02 | 6,083,100 | -2,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1670 | 2011-08-01 | 6,085,100 | 57,000 | 0.29 | 2,065,399,000 | 2011-07-31 |
| 1671 | 2011-07-29 | 6,028,100 | -1,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1672 | 2011-07-27 | 6,029,100 | 1,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1673 | 2011-07-26 | 6,028,100 | -1,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1674 | 2011-07-22 | 6,029,100 | -1,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1675 | 2011-07-21 | 6,030,100 | 10,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1676 | 2011-07-20 | 6,020,100 | -56,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1677 | 2011-07-18 | 6,076,100 | -2,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1678 | 2011-07-15 | 6,078,100 | -1,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1679 | 2011-07-14 | 6,079,100 | 6,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1680 | 2011-07-13 | 6,073,100 | -1,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1681 | 2011-07-12 | 6,074,100 | -6,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1682 | 2011-07-07 | 6,080,100 | -6,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1683 | 2011-07-05 | 6,086,100 | -12,000 | 0.29 | 2,065,341,000 | 2011-06-30 |
| 1684 | 2011-07-04 | 6,098,100 | 2,000 | 0.30 | 2,065,341,000 | 2011-06-30 |
| 1685 | 2011-06-30 | 6,096,100 | -2,000 | 0.30 | 2,065,341,000 | 2011-06-30 |
| 1686 | 2011-06-29 | 6,098,100 | -61,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1687 | 2011-06-28 | 6,159,100 | -2,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1688 | 2011-06-27 | 6,161,100 | -3,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1689 | 2011-06-24 | 6,164,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1690 | 2011-06-23 | 6,165,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1691 | 2011-06-22 | 6,166,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1692 | 2011-06-21 | 6,167,100 | 3,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1693 | 2011-06-17 | 6,164,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1694 | 2011-06-15 | 6,165,100 | 2,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1695 | 2011-06-13 | 6,163,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1696 | 2011-06-09 | 6,164,100 | 1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1697 | 2011-06-08 | 6,163,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1698 | 2011-06-07 | 6,164,100 | -2,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1699 | 2011-06-02 | 6,166,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1700 | 2011-06-01 | 6,167,100 | -1,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1701 | 2011-05-31 | 6,168,100 | 11,000 | 0.30 | 2,065,341,000 | 2011-05-31 |
| 1702 | 2011-05-30 | 6,157,100 | -2,000 | 0.30 | 2,065,341,000 | 2011-05-18 |
| 1703 | 2011-05-25 | 6,159,100 | -430,000 | 0.30 | 2,065,341,000 | 2011-05-18 |
| 1704 | 2011-05-24 | 6,589,100 | -1,000 | 0.32 | 2,065,341,000 | 2011-05-18 |
| 1705 | 2011-05-20 | 6,590,100 | -74,000 | 0.32 | 2,065,341,000 | 2011-05-18 |
| 1706 | 2011-05-19 | 6,664,100 | -1,000 | 0.32 | 2,065,341,000 | 2011-05-18 |
| 1707 | 2011-05-18 | 6,665,100 | 567,000 | 0.32 | 2,065,341,000 | 2011-05-18 |
| 1708 | 2011-05-17 | 6,098,100 | 2,000 | 0.30 | 2,064,771,000 | 2011-04-30 |
| 1709 | 2011-05-13 | 6,096,100 | -4,000 | 0.30 | 2,064,771,000 | 2011-04-30 |
| 1710 | 2011-05-12 | 6,100,100 | -3,000 | 0.30 | 2,064,771,000 | 2011-04-30 |
| 1711 | 2011-05-09 | 6,103,100 | -1,000 | 0.30 | 2,064,771,000 | 2011-04-30 |
| 1712 | 2011-05-05 | 6,104,100 | 97,000 | 0.30 | 2,064,771,000 | 2011-04-30 |
| 1713 | 2011-05-04 | 6,007,100 | -12,000 | 0.29 | 2,064,771,000 | 2011-04-30 |
| 1714 | 2011-05-03 | 6,019,100 | -2,000 | 0.29 | 2,064,771,000 | 2011-04-30 |
| 1715 | 2011-04-29 | 6,021,100 | -4,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1716 | 2011-04-28 | 6,025,100 | -1,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1717 | 2011-04-27 | 6,026,100 | -1,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1718 | 2011-04-26 | 6,027,100 | -1,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1719 | 2011-04-21 | 6,028,100 | 2,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1720 | 2011-04-20 | 6,026,100 | -4,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1721 | 2011-04-19 | 6,030,100 | -2,241,000 | 0.29 | 2,064,656,000 | 2011-04-12 |
| 1722 | 2011-04-18 | 8,271,100 | -1,000 | 0.40 | 2,064,656,000 | 2011-04-12 |
| 1723 | 2011-04-15 | 8,272,100 | -1,000 | 0.40 | 2,064,656,000 | 2011-04-12 |
| 1724 | 2011-04-13 | 8,273,100 | -3,000 | 0.40 | 2,064,656,000 | 2011-04-12 |
| 1725 | 2011-04-12 | 8,276,100 | 2,221,000 | 0.40 | 2,064,656,000 | 2011-04-12 |
| 1726 | 2011-04-11 | 6,055,100 | -1,000 | 0.29 | 2,062,432,000 | 2011-03-31 |
| 1727 | 2011-04-07 | 6,056,100 | -14,000 | 0.29 | 2,062,432,000 | 2011-03-31 |
| 1728 | 2011-04-06 | 6,070,100 | -252,000 | 0.29 | 2,062,432,000 | 2011-03-31 |
| 1729 | 2011-04-04 | 6,322,100 | -2,000 | 0.31 | 2,062,432,000 | 2011-03-31 |
| 1730 | 2011-04-01 | 6,324,100 | -2,000 | 0.31 | 2,062,432,000 | 2011-03-31 |
| 1731 | 2011-03-31 | 6,326,100 | 250,000 | 0.31 | 2,062,432,000 | 2011-03-31 |
| 1732 | 2011-03-30 | 6,076,100 | -3,000 | 0.29 | 2,062,180,000 | 2011-02-28 |
| 1733 | 2011-03-29 | 6,079,100 | -2,000 | 0.29 | 2,062,180,000 | 2011-02-28 |
| 1734 | 2011-03-28 | 6,081,100 | -2,000 | 0.29 | 2,062,180,000 | 2011-02-28 |
| 1735 | 2011-03-24 | 6,083,100 | -1,000 | 0.29 | 2,062,180,000 | 2011-02-28 |
| 1736 | 2011-03-23 | 6,084,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1737 | 2011-03-21 | 6,085,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1738 | 2011-03-18 | 6,087,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1739 | 2011-03-17 | 6,089,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1740 | 2011-03-16 | 6,090,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1741 | 2011-03-15 | 6,091,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1742 | 2011-03-14 | 6,093,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1743 | 2011-03-11 | 6,095,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1744 | 2011-03-09 | 6,097,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1745 | 2011-03-08 | 6,099,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1746 | 2011-03-07 | 6,100,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1747 | 2011-03-04 | 6,101,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1748 | 2011-03-03 | 6,102,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1749 | 2011-03-02 | 6,103,100 | 15,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1750 | 2011-03-01 | 6,088,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-28 |
| 1751 | 2011-02-24 | 6,089,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-02 |
| 1752 | 2011-02-23 | 6,091,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-02 |
| 1753 | 2011-02-22 | 6,092,100 | -2,000 | 0.30 | 2,062,180,000 | 2011-02-02 |
| 1754 | 2011-02-18 | 6,094,100 | -3,000 | 0.30 | 2,062,180,000 | 2011-02-02 |
| 1755 | 2011-02-17 | 6,097,100 | -1,000 | 0.30 | 2,062,180,000 | 2011-02-02 |
| 1756 | 2011-02-16 | 6,098,100 | -667,000 | 0.30 | 2,062,180,000 | 2011-02-02 |
| 1757 | 2011-02-15 | 6,765,100 | -1,000 | 0.33 | 2,062,180,000 | 2011-02-02 |
| 1758 | 2011-02-10 | 6,766,100 | 8,000 | 0.33 | 2,062,180,000 | 2011-02-02 |
| 1759 | 2011-02-02 | 6,758,100 | 144,000 | 0.33 | 2,062,180,000 | 2011-02-02 |
| 1760 | 2011-02-01 | 6,614,100 | -3,000 | 0.32 | 2,062,036,000 | 2011-01-31 |
| 1761 | 2011-01-31 | 6,617,100 | -2,000 | 0.32 | 2,062,036,000 | 2011-01-31 |
| 1762 | 2011-01-28 | 6,619,100 | -1,517,000 | 0.32 | 2,062,036,000 | 2011-01-25 |
| 1763 | 2011-01-25 | 8,136,100 | 519,000 | 0.39 | 2,062,036,000 | 2011-01-25 |
| 1764 | 2011-01-24 | 7,617,100 | 6,000 | 0.37 | 2,061,516,000 | 2011-01-19 |
| 1765 | 2011-01-20 | 7,611,100 | -2,000 | 0.37 | 2,061,516,000 | 2011-01-19 |
| 1766 | 2011-01-19 | 7,613,100 | 1,516,000 | 0.37 | 2,061,516,000 | 2011-01-19 |
| 1767 | 2011-01-18 | 6,097,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1768 | 2011-01-14 | 6,098,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1769 | 2011-01-12 | 6,100,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1770 | 2011-01-11 | 6,101,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1771 | 2011-01-06 | 6,102,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1772 | 2011-01-05 | 6,104,100 | 13,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1773 | 2011-01-03 | 6,091,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1774 | 2010-12-31 | 6,092,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-12-31 |
| 1775 | 2010-12-29 | 6,093,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1776 | 2010-12-28 | 6,094,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1777 | 2010-12-22 | 6,095,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1778 | 2010-12-21 | 6,096,100 | -3,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1779 | 2010-12-20 | 6,099,100 | -3,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1780 | 2010-12-17 | 6,102,100 | 21,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1781 | 2010-12-15 | 6,081,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1782 | 2010-12-13 | 6,083,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1783 | 2010-12-10 | 6,084,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1784 | 2010-12-09 | 6,085,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1785 | 2010-12-08 | 6,086,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1786 | 2010-12-06 | 6,088,100 | -11,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1787 | 2010-12-02 | 6,099,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1788 | 2010-12-01 | 6,101,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1789 | 2010-11-30 | 6,103,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-11-30 |
| 1790 | 2010-11-29 | 6,105,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1791 | 2010-11-26 | 6,107,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1792 | 2010-11-25 | 6,109,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1793 | 2010-11-24 | 6,111,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1794 | 2010-11-23 | 6,113,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1795 | 2010-11-22 | 6,114,100 | -6,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1796 | 2010-11-19 | 6,120,100 | -3,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1797 | 2010-11-18 | 6,123,100 | -4,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1798 | 2010-11-17 | 6,127,100 | -1,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1799 | 2010-11-16 | 6,128,100 | -4,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1800 | 2010-11-15 | 6,132,100 | -5,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1801 | 2010-11-12 | 6,137,100 | -3,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1802 | 2010-11-11 | 6,140,100 | -4,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1803 | 2010-11-10 | 6,144,100 | -12,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1804 | 2010-11-09 | 6,156,100 | -13,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1805 | 2010-11-08 | 6,169,100 | -17,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1806 | 2010-11-05 | 6,186,100 | -4,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1807 | 2010-11-04 | 6,190,100 | -7,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1808 | 2010-11-03 | 6,197,100 | -7,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1809 | 2010-11-02 | 6,204,100 | -4,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1810 | 2010-11-01 | 6,208,100 | -5,000 | 0.30 | 2,060,000,000 | 2010-10-31 |
| 1811 | 2010-10-29 | 6,213,100 | -6,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1812 | 2010-10-28 | 6,219,100 | -6,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1813 | 2010-10-27 | 6,225,100 | -6,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1814 | 2010-10-26 | 6,231,100 | -7,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1815 | 2010-10-25 | 6,238,100 | -3,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1816 | 2010-10-22 | 6,241,100 | -2,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1817 | 2010-10-21 | 6,243,100 | -26,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1818 | 2010-10-20 | 6,269,100 | -16,000 | 0.30 | 2,060,000,000 | 2010-09-30 |
| 1819 | 2010-10-19 | 6,285,100 | -7,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1820 | 2010-10-18 | 6,292,100 | -6,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1821 | 2010-10-15 | 6,298,100 | -4,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1822 | 2010-10-14 | 6,302,100 | -7,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1823 | 2010-10-13 | 6,309,100 | -15,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1824 | 2010-10-12 | 6,324,100 | -5,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1825 | 2010-10-11 | 6,329,100 | -4,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1826 | 2010-10-08 | 6,333,100 | -3,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1827 | 2010-10-07 | 6,336,100 | -5,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1828 | 2010-10-06 | 6,341,100 | -7,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1829 | 2010-10-05 | 6,348,100 | -2,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1830 | 2010-10-04 | 6,350,100 | -4,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1831 | 2010-09-30 | 6,354,100 | -1,000 | 0.31 | 2,060,000,000 | 2010-09-30 |
| 1832 | 2010-09-28 | 6,355,100 | -3,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1833 | 2010-09-27 | 6,358,100 | -1,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1834 | 2010-09-22 | 6,359,100 | -3,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1835 | 2010-09-21 | 6,362,100 | -11,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1836 | 2010-09-20 | 6,373,100 | -5,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1837 | 2010-09-16 | 6,378,100 | 3,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1838 | 2010-09-15 | 6,375,100 | -1,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1839 | 2010-09-14 | 6,376,100 | -5,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1840 | 2010-09-13 | 6,381,100 | -201,000 | 0.31 | 2,060,000,000 | 2010-08-31 |
| 1841 | 2010-09-09 | 6,582,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1842 | 2010-09-08 | 6,585,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1843 | 2010-09-07 | 6,586,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1844 | 2010-09-06 | 6,587,100 | -13,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1845 | 2010-09-03 | 6,600,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1846 | 2010-09-02 | 6,601,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1847 | 2010-09-01 | 6,602,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1848 | 2010-08-31 | 6,604,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-08-31 |
| 1849 | 2010-08-30 | 6,606,100 | 1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1850 | 2010-08-27 | 6,605,100 | 1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1851 | 2010-08-26 | 6,604,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1852 | 2010-08-25 | 6,606,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1853 | 2010-08-24 | 6,607,100 | -11,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1854 | 2010-08-23 | 6,618,100 | 1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1855 | 2010-08-18 | 6,617,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1856 | 2010-08-17 | 6,618,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1857 | 2010-08-16 | 6,620,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1858 | 2010-08-13 | 6,621,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1859 | 2010-08-12 | 6,622,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1860 | 2010-08-10 | 6,624,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1861 | 2010-08-09 | 6,625,100 | -4,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1862 | 2010-08-06 | 6,629,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1863 | 2010-08-05 | 6,630,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1864 | 2010-08-04 | 6,633,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1865 | 2010-08-03 | 6,634,100 | 13,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1866 | 2010-08-02 | 6,621,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-07-31 |
| 1867 | 2010-07-28 | 6,622,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1868 | 2010-07-27 | 6,625,100 | -5,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1869 | 2010-07-23 | 6,630,100 | -10,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1870 | 2010-07-22 | 6,640,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1871 | 2010-07-19 | 6,641,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1872 | 2010-07-16 | 6,643,100 | 46,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1873 | 2010-07-15 | 6,597,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1874 | 2010-07-14 | 6,598,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1875 | 2010-07-13 | 6,599,100 | 39,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1876 | 2010-07-12 | 6,560,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1877 | 2010-07-09 | 6,562,100 | 1,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1878 | 2010-07-08 | 6,561,100 | 10,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1879 | 2010-07-07 | 6,551,100 | 2,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1880 | 2010-07-06 | 6,549,100 | 2,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1881 | 2010-07-05 | 6,547,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-06-30 |
| 1882 | 2010-06-29 | 6,548,100 | -1,500 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1883 | 2010-06-28 | 6,549,600 | -1,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1884 | 2010-06-25 | 6,550,600 | -2,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1885 | 2010-06-23 | 6,552,600 | -1,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1886 | 2010-06-21 | 6,553,600 | 6,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1887 | 2010-06-18 | 6,547,600 | 1,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1888 | 2010-06-17 | 6,546,600 | -2,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1889 | 2010-06-15 | 6,548,600 | -1,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1890 | 2010-06-14 | 6,549,600 | 10,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1891 | 2010-06-11 | 6,539,600 | -2,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1892 | 2010-06-10 | 6,541,600 | -1,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1893 | 2010-06-09 | 6,542,600 | 2,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1894 | 2010-06-08 | 6,540,600 | -2,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1895 | 2010-06-04 | 6,542,600 | -2,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1896 | 2010-06-01 | 6,544,600 | -9,000 | 0.32 | 2,060,000,000 | 2010-05-31 |
| 1897 | 2010-05-27 | 6,553,600 | -2,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1898 | 2010-05-26 | 6,555,600 | -31,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1899 | 2010-05-25 | 6,586,600 | -500 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1900 | 2010-05-24 | 6,587,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1901 | 2010-05-20 | 6,588,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1902 | 2010-05-18 | 6,589,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1903 | 2010-05-17 | 6,591,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1904 | 2010-05-14 | 6,594,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1905 | 2010-05-13 | 6,596,100 | 6,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1906 | 2010-05-12 | 6,590,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1907 | 2010-05-06 | 6,591,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1908 | 2010-05-04 | 6,592,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1909 | 2010-05-03 | 6,593,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1910 | 2010-04-30 | 6,594,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-04-30 |
| 1911 | 2010-04-29 | 6,595,100 | 35,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1912 | 2010-04-28 | 6,560,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1913 | 2010-04-27 | 6,561,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1914 | 2010-04-26 | 6,562,100 | -12,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1915 | 2010-04-23 | 6,574,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1916 | 2010-04-22 | 6,575,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1917 | 2010-04-21 | 6,578,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1918 | 2010-04-20 | 6,580,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1919 | 2010-04-19 | 6,582,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1920 | 2010-04-16 | 6,585,100 | 1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1921 | 2010-04-15 | 6,584,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1922 | 2010-04-14 | 6,585,100 | -4,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1923 | 2010-04-13 | 6,589,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1924 | 2010-04-12 | 6,590,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1925 | 2010-04-09 | 6,592,100 | -19,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1926 | 2010-04-07 | 6,611,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1927 | 2010-04-01 | 6,612,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1928 | 2010-03-31 | 6,613,100 | -12,000 | 0.32 | 2,060,000,000 | 2010-03-31 |
| 1929 | 2010-03-30 | 6,625,100 | -13,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1930 | 2010-03-26 | 6,638,100 | 1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1931 | 2010-03-25 | 6,637,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1932 | 2010-03-24 | 6,638,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1933 | 2010-03-23 | 6,641,100 | 54,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1934 | 2010-03-22 | 6,587,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1935 | 2010-03-19 | 6,589,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1936 | 2010-03-17 | 6,590,100 | -4,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1937 | 2010-03-16 | 6,594,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1938 | 2010-03-15 | 6,596,100 | 4,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1939 | 2010-03-11 | 6,592,100 | 2,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1940 | 2010-03-09 | 6,590,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1941 | 2010-03-08 | 6,591,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1942 | 2010-03-05 | 6,593,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1943 | 2010-03-04 | 6,594,100 | -4,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1944 | 2010-03-03 | 6,598,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1945 | 2010-03-02 | 6,600,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1946 | 2010-03-01 | 6,601,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-02-28 |
| 1947 | 2010-02-26 | 6,602,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1948 | 2010-02-23 | 6,603,100 | 9,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1949 | 2010-02-19 | 6,594,100 | 5,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1950 | 2010-02-12 | 6,589,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1951 | 2010-02-10 | 6,590,100 | -3,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1952 | 2010-02-09 | 6,593,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1953 | 2010-02-08 | 6,594,100 | 3,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1954 | 2010-02-05 | 6,591,100 | -2,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1955 | 2010-02-04 | 6,593,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1956 | 2010-02-03 | 6,594,100 | 5,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1957 | 2010-02-02 | 6,589,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1958 | 2010-02-01 | 6,590,100 | -1,000 | 0.32 | 2,060,000,000 | 2010-01-31 |
| 1959 | 2010-01-29 | 6,591,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1960 | 2010-01-28 | 6,593,100 | -11,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1961 | 2010-01-22 | 6,604,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1962 | 2010-01-21 | 6,606,100 | -7,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1963 | 2010-01-20 | 6,613,100 | -3,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1964 | 2010-01-19 | 6,616,100 | -4,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1965 | 2010-01-18 | 6,620,100 | 4,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1966 | 2010-01-15 | 6,616,100 | -1,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1967 | 2010-01-14 | 6,617,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1968 | 2010-01-13 | 6,619,100 | -3,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1969 | 2010-01-12 | 6,622,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1970 | 2010-01-11 | 6,624,100 | -9,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1971 | 2010-01-08 | 6,633,100 | -5,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1972 | 2010-01-07 | 6,638,100 | 4,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1973 | 2010-01-06 | 6,634,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1974 | 2010-01-04 | 6,636,100 | -4,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1975 | 2009-12-31 | 6,640,100 | -1,000 | 0.32 | 2,060,000,000 | 2009-12-31 |
| 1976 | 2009-12-30 | 6,641,100 | -6,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1977 | 2009-12-29 | 6,647,100 | -5,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1978 | 2009-12-28 | 6,652,100 | -10,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1979 | 2009-12-24 | 6,662,100 | -3,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1980 | 2009-12-23 | 6,665,100 | -3,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1981 | 2009-12-22 | 6,668,100 | -6,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1982 | 2009-12-21 | 6,674,100 | -5,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1983 | 2009-12-18 | 6,679,100 | -3,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1984 | 2009-12-17 | 6,682,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1985 | 2009-12-16 | 6,684,100 | -4,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1986 | 2009-12-15 | 6,688,100 | -2,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1987 | 2009-12-14 | 6,690,100 | -46,000 | 0.32 | 2,060,000,000 | 2009-11-30 |
| 1988 | 2009-12-11 | 6,736,100 | -3,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1989 | 2009-12-10 | 6,739,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1990 | 2009-12-09 | 6,741,100 | -7,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1991 | 2009-12-08 | 6,748,100 | -11,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1992 | 2009-12-07 | 6,759,100 | -6,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1993 | 2009-12-04 | 6,765,100 | -8,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1994 | 2009-12-03 | 6,773,100 | -4,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1995 | 2009-12-02 | 6,777,100 | -24,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1996 | 2009-12-01 | 6,801,100 | 5,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1997 | 2009-11-30 | 6,796,100 | -7,000 | 0.33 | 2,060,000,000 | 2009-11-30 |
| 1998 | 2009-11-27 | 6,803,100 | -9,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 1999 | 2009-11-26 | 6,812,100 | -1,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2000 | 2009-11-25 | 6,813,100 | -1,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2001 | 2009-11-24 | 6,814,100 | -3,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2002 | 2009-11-23 | 6,817,100 | -1,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2003 | 2009-11-20 | 6,818,100 | -7,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2004 | 2009-11-19 | 6,825,100 | -8,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2005 | 2009-11-18 | 6,833,100 | -5,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2006 | 2009-11-17 | 6,838,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2007 | 2009-11-16 | 6,840,100 | -7,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2008 | 2009-11-13 | 6,847,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2009 | 2009-11-12 | 6,849,100 | -6,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2010 | 2009-11-11 | 6,855,100 | -5,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2011 | 2009-11-10 | 6,860,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2012 | 2009-11-09 | 6,862,100 | -1,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2013 | 2009-11-06 | 6,863,100 | 8,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2014 | 2009-11-05 | 6,855,100 | -5,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2015 | 2009-11-04 | 6,860,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2016 | 2009-11-03 | 6,862,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2017 | 2009-11-02 | 6,864,100 | -15,000 | 0.33 | 2,060,000,000 | 2009-10-31 |
| 2018 | 2009-10-30 | 6,879,100 | -2,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2019 | 2009-10-29 | 6,881,100 | -5,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2020 | 2009-10-28 | 6,886,100 | -4,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2021 | 2009-10-27 | 6,890,100 | -4,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2022 | 2009-10-23 | 6,894,100 | -5,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2023 | 2009-10-22 | 6,899,100 | -1,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2024 | 2009-10-21 | 6,900,100 | -4,000 | 0.33 | 2,060,000,000 | 2009-09-30 |
| 2025 | 2009-10-20 | 6,904,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2026 | 2009-10-19 | 6,907,100 | -5,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2027 | 2009-10-16 | 6,912,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2028 | 2009-10-15 | 6,915,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2029 | 2009-10-14 | 6,917,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2030 | 2009-10-12 | 6,919,100 | -1,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2031 | 2009-10-09 | 6,920,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2032 | 2009-10-08 | 6,923,100 | 4,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2033 | 2009-10-07 | 6,919,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2034 | 2009-10-06 | 6,921,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2035 | 2009-10-02 | 6,924,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2036 | 2009-09-30 | 6,927,100 | 30,000 | 0.34 | 2,060,000,000 | 2009-09-30 |
| 2037 | 2009-09-29 | 6,897,100 | -1,000 | 0.33 | 2,060,000,000 | 2009-08-31 |
| 2038 | 2009-09-28 | 6,898,100 | 2,000 | 0.33 | 2,060,000,000 | 2009-08-31 |
| 2039 | 2009-09-25 | 6,896,100 | -4,000 | 0.33 | 2,060,000,000 | 2009-08-31 |
| 2040 | 2009-09-24 | 6,900,100 | -5,000 | 0.33 | 2,060,000,000 | 2009-08-31 |
| 2041 | 2009-09-23 | 6,905,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2042 | 2009-09-22 | 6,908,100 | -5,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2043 | 2009-09-21 | 6,913,100 | -8,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2044 | 2009-09-18 | 6,921,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2045 | 2009-09-17 | 6,924,100 | -1,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2046 | 2009-09-16 | 6,925,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2047 | 2009-09-15 | 6,927,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2048 | 2009-09-14 | 6,929,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2049 | 2009-09-11 | 6,932,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2050 | 2009-09-10 | 6,934,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2051 | 2009-09-09 | 6,936,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2052 | 2009-09-08 | 6,938,100 | -15,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2053 | 2009-09-07 | 6,953,100 | -12,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2054 | 2009-09-04 | 6,965,100 | 5,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2055 | 2009-09-03 | 6,960,100 | -40,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2056 | 2009-09-01 | 7,000,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2057 | 2009-08-31 | 7,002,100 | -6,000 | 0.34 | 2,060,000,000 | 2009-08-31 |
| 2058 | 2009-08-28 | 7,008,100 | -9,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2059 | 2009-08-27 | 7,017,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2060 | 2009-08-26 | 7,019,100 | -4,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2061 | 2009-08-25 | 7,023,100 | -2,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2062 | 2009-08-24 | 7,025,100 | -62,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2063 | 2009-08-21 | 7,087,100 | -1,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2064 | 2009-08-20 | 7,088,100 | -1,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2065 | 2009-08-19 | 7,089,100 | -1,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2066 | 2009-08-18 | 7,090,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2067 | 2009-08-17 | 7,093,100 | 7,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2068 | 2009-08-14 | 7,086,100 | -10,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2069 | 2009-08-13 | 7,096,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2070 | 2009-08-12 | 7,099,100 | -3,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2071 | 2009-08-11 | 7,102,100 | -9,000 | 0.34 | 2,060,000,000 | 2009-07-31 |
| 2072 | 2009-08-10 | 7,111,100 | -7,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2073 | 2009-08-07 | 7,118,100 | -9,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2074 | 2009-08-06 | 7,127,100 | -4,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2075 | 2009-08-05 | 7,131,100 | -14,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2076 | 2009-08-04 | 7,145,100 | 5,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2077 | 2009-08-03 | 7,140,100 | -47,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2078 | 2009-07-31 | 7,187,100 | -11,000 | 0.35 | 2,060,000,000 | 2009-07-31 |
| 2079 | 2009-07-30 | 7,198,100 | -14,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2080 | 2009-07-29 | 7,212,100 | -12,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2081 | 2009-07-28 | 7,224,100 | -33,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2082 | 2009-07-27 | 7,257,100 | -12,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2083 | 2009-07-24 | 7,269,100 | -3,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2084 | 2009-07-23 | 7,272,100 | -15,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2085 | 2009-07-22 | 7,287,100 | -10,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2086 | 2009-07-21 | 7,297,100 | -9,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2087 | 2009-07-17 | 7,306,100 | -5,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2088 | 2009-07-16 | 7,311,100 | -1,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2089 | 2009-07-15 | 7,312,100 | -1,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2090 | 2009-07-14 | 7,313,100 | -6,000 | 0.36 | 2,060,000,000 | 2009-06-30 |
| 2091 | 2009-07-13 | 7,319,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-06-30 |
| 2092 | 2009-07-10 | 7,320,100 | 1,000 | 0.36 | 2,060,000,000 | 2009-06-30 |
| 2093 | 2009-07-09 | 7,319,100 | 3,000 | 0.36 | 2,060,000,000 | 2009-06-30 |
| 2094 | 2009-07-08 | 7,316,100 | 1,000 | 0.36 | 2,060,000,000 | 2009-06-30 |
| 2095 | 2009-07-07 | 7,315,100 | 39,000 | 0.36 | 2,060,000,000 | 2009-06-30 |
| 2096 | 2009-07-06 | 7,276,100 | -3,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2097 | 2009-07-03 | 7,279,100 | -1,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2098 | 2009-07-02 | 7,280,100 | -3,000 | 0.35 | 2,060,000,000 | 2009-06-30 |
| 2099 | 2009-06-29 | 7,283,100 | -1,000 | 0.35 | 2,060,000,000 | 2009-05-31 |
| 2100 | 2009-06-26 | 7,284,100 | 9,000 | 0.35 | 2,060,000,000 | 2009-05-31 |
| 2101 | 2009-06-25 | 7,275,100 | -2,000 | 0.35 | 2,060,000,000 | 2009-05-31 |
| 2102 | 2009-06-24 | 7,277,100 | -8,000 | 0.35 | 2,060,000,000 | 2009-05-31 |
| 2103 | 2009-06-23 | 7,285,100 | -15,000 | 0.35 | 2,060,000,000 | 2009-05-31 |
| 2104 | 2009-06-22 | 7,300,100 | -14,000 | 0.35 | 2,060,000,000 | 2009-05-31 |
| 2105 | 2009-06-18 | 7,314,100 | -500 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2106 | 2009-06-17 | 7,314,600 | -3,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2107 | 2009-06-16 | 7,317,600 | 1,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2108 | 2009-06-15 | 7,316,600 | -10,500 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2109 | 2009-06-12 | 7,327,100 | -2,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2110 | 2009-06-11 | 7,329,100 | -3,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2111 | 2009-06-10 | 7,332,100 | -2,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2112 | 2009-06-09 | 7,334,100 | -7,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2113 | 2009-06-08 | 7,341,100 | -42,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2114 | 2009-06-05 | 7,383,100 | -7,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2115 | 2009-06-04 | 7,390,100 | -6,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2116 | 2009-06-03 | 7,396,100 | 8,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2117 | 2009-06-02 | 7,388,100 | -11,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2118 | 2009-06-01 | 7,399,100 | -2,000 | 0.36 | 2,060,000,000 | 2009-05-31 |
| 2119 | 2009-05-29 | 7,401,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2120 | 2009-05-26 | 7,402,100 | 10,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2121 | 2009-05-25 | 7,392,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2122 | 2009-05-22 | 7,393,100 | -2,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2123 | 2009-05-21 | 7,395,100 | -5,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2124 | 2009-05-20 | 7,400,100 | 3,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2125 | 2009-05-19 | 7,397,100 | 2,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2126 | 2009-05-18 | 7,395,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2127 | 2009-05-12 | 7,396,100 | -8,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2128 | 2009-05-11 | 7,404,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2129 | 2009-05-08 | 7,405,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2130 | 2009-05-07 | 7,406,100 | -2,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2131 | 2009-05-06 | 7,408,100 | -8,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2132 | 2009-05-05 | 7,416,100 | -20,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2133 | 2009-04-30 | 7,436,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-04-30 |
| 2134 | 2009-04-29 | 7,437,100 | -2,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2135 | 2009-04-28 | 7,439,100 | -49,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2136 | 2009-04-27 | 7,488,100 | -18,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2137 | 2009-04-24 | 7,506,100 | 1,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2138 | 2009-04-23 | 7,505,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2139 | 2009-04-22 | 7,506,100 | -1,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2140 | 2009-04-21 | 7,507,100 | -45,000 | 0.36 | 2,060,000,000 | 2009-03-31 |
| 2141 | 2009-04-20 | 7,552,100 | 13,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2142 | 2009-04-17 | 7,539,100 | -45,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2143 | 2009-04-15 | 7,584,100 | 30,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2144 | 2009-04-14 | 7,554,100 | -1,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2145 | 2009-04-08 | 7,555,100 | -1,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2146 | 2009-04-06 | 7,556,100 | -1,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2147 | 2009-04-03 | 7,557,100 | -1,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2148 | 2009-04-02 | 7,558,100 | -10,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2149 | 2009-04-01 | 7,568,100 | 1,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2150 | 2009-03-31 | 7,567,100 | 1,000 | 0.37 | 2,060,000,000 | 2009-03-31 |
| 2151 | 2009-03-30 | 7,566,100 | -2,000 | 0.37 | 2,060,000,000 | 2009-02-28 |
| 2152 | 2009-03-26 | 7,568,100 | 1,000 | 0.37 | 2,060,000,000 | 2009-02-28 |
| 2153 | 2009-03-25 | 7,567,100 | -52,000 | 0.37 | 2,060,000,000 | 2009-02-28 |
| 2154 | 2009-03-24 | 7,619,100 | -299,000 | 0.37 | 2,060,000,000 | 2009-02-28 |
| 2155 | 2009-03-23 | 7,918,100 | 1,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2156 | 2009-03-20 | 7,917,100 | -1,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2157 | 2009-03-19 | 7,918,100 | 3,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2158 | 2009-03-17 | 7,915,100 | -1,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2159 | 2009-03-16 | 7,916,100 | 3,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2160 | 2009-03-13 | 7,913,100 | 2,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2161 | 2009-03-09 | 7,911,100 | 41,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2162 | 2009-03-04 | 7,870,100 | 2,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2163 | 2009-03-03 | 7,868,100 | 30,000 | 0.38 | 2,060,000,000 | 2009-02-28 |
| 2164 | 2009-02-27 | 7,838,100 | 10,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2165 | 2009-02-26 | 7,828,100 | 8,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2166 | 2009-02-25 | 7,820,100 | 2,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2167 | 2009-02-24 | 7,818,100 | -1,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2168 | 2009-02-20 | 7,819,100 | 1,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2169 | 2009-02-19 | 7,818,100 | -2,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2170 | 2009-02-16 | 7,820,100 | 23,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2171 | 2009-02-13 | 7,797,100 | -1,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2172 | 2009-02-11 | 7,798,100 | -20,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2173 | 2009-02-09 | 7,818,100 | -1,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2174 | 2009-02-04 | 7,819,100 | -2,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2175 | 2009-02-02 | 7,821,100 | -1,000 | 0.38 | 2,060,000,000 | 2009-01-31 |
| 2176 | 2009-01-23 | 7,822,100 | -7,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2177 | 2009-01-21 | 7,829,100 | -1,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2178 | 2009-01-19 | 7,830,100 | 9,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2179 | 2009-01-15 | 7,821,100 | 9,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2180 | 2009-01-14 | 7,812,100 | 9,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2181 | 2009-01-12 | 7,803,100 | 1,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2182 | 2009-01-09 | 7,802,100 | -1,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2183 | 2009-01-07 | 7,803,100 | -14,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2184 | 2009-01-05 | 7,817,100 | -2,000 | 0.38 | 2,060,000,000 | 2008-12-31 |
| 2185 | 2008-12-29 | 7,819,100 | -1,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2186 | 2008-12-22 | 7,820,100 | -13,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2187 | 2008-12-18 | 7,833,100 | 10,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2188 | 2008-12-17 | 7,823,100 | -10,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2189 | 2008-12-15 | 7,833,100 | -20,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2190 | 2008-12-12 | 7,853,100 | -15,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2191 | 2008-12-11 | 7,868,100 | -3,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2192 | 2008-12-10 | 7,871,100 | -10,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2193 | 2008-12-09 | 7,881,100 | 10,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2194 | 2008-12-08 | 7,871,100 | -1,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2195 | 2008-12-01 | 7,872,100 | 10,000 | 0.38 | 2,060,000,000 | 2008-11-30 |
| 2196 | 2008-11-28 | 7,862,100 | 30,000 | 0.38 | 2,060,000,000 | 2008-10-31 |
| 2197 | 2008-11-27 | 7,832,100 | 1,000 | 0.38 | 2,060,000,000 | 2008-10-31 |
| 2198 | 2008-11-25 | 7,831,100 | -2,000 | 0.38 | 2,060,000,000 | 2008-10-31 |
| 2199 | 2008-11-24 | 7,833,100 | 19,000 | 0.38 | 2,060,000,000 | 2008-10-31 |
| 2200 | 2008-11-21 | 7,814,100 | 301,000 | 0.38 | 2,060,000,000 | 2008-10-31 |
| 2201 | 2008-11-20 | 7,513,100 | -1,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2202 | 2008-11-19 | 7,514,100 | 2,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2203 | 2008-11-18 | 7,512,100 | -1,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2204 | 2008-11-17 | 7,513,100 | 6,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2205 | 2008-11-14 | 7,507,100 | 5,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2206 | 2008-11-13 | 7,502,100 | 62,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2207 | 2008-11-12 | 7,440,100 | -1,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2208 | 2008-11-10 | 7,441,100 | 30,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2209 | 2008-11-07 | 7,411,100 | -1,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2210 | 2008-11-06 | 7,412,100 | 5,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2211 | 2008-11-05 | 7,407,100 | 10,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2212 | 2008-11-04 | 7,397,100 | 1,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2213 | 2008-11-03 | 7,396,100 | 9,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2214 | 2008-10-31 | 7,387,100 | 12,000 | 0.36 | 2,060,000,000 | 2008-10-31 |
| 2215 | 2008-10-30 | 7,375,100 | 46,000 | 0.36 | 2,060,000,000 | 2008-09-30 |
| 2216 | 2008-10-29 | 7,329,100 | 37,000 | 0.36 | 2,060,000,000 | 2008-09-30 |
| 2217 | 2008-10-28 | 7,292,100 | 24,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2218 | 2008-10-27 | 7,268,100 | 22,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2219 | 2008-10-24 | 7,246,100 | 23,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2220 | 2008-10-23 | 7,223,100 | 14,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2221 | 2008-10-22 | 7,209,100 | 12,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2222 | 2008-10-21 | 7,197,100 | 1,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2223 | 2008-10-20 | 7,196,100 | 31,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2224 | 2008-10-16 | 7,165,100 | 16,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2225 | 2008-10-15 | 7,149,100 | 18,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2226 | 2008-10-13 | 7,131,100 | 47,000 | 0.35 | 2,060,000,000 | 2008-09-30 |
| 2227 | 2008-10-10 | 7,084,100 | 74,000 | 0.34 | 2,060,000,000 | 2008-09-30 |
| 2228 | 2008-10-09 | 7,010,100 | 8,000 | 0.34 | 2,060,000,000 | 2008-09-30 |
| 2229 | 2008-10-08 | 7,002,100 | 1,000 | 0.34 | 2,060,000,000 | 2008-09-30 |
| 2230 | 2008-10-06 | 7,001,100 | 4,000 | 0.34 | 2,060,000,000 | 2008-09-30 |
| 2231 | 2008-10-03 | 6,997,100 | -2,000 | 0.34 | 2,060,000,000 | 2008-09-30 |
| 2232 | 2008-09-30 | 6,999,100 | 9,000 | 0.34 | 2,060,000,000 | 2008-09-30 |
| 2233 | 2008-09-29 | 6,990,100 | 2,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2234 | 2008-09-26 | 6,988,100 | -2,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2235 | 2008-09-24 | 6,990,100 | 10,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2236 | 2008-09-23 | 6,980,100 | -3,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2237 | 2008-09-22 | 6,983,100 | 36,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2238 | 2008-09-19 | 6,947,100 | 11,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2239 | 2008-09-18 | 6,936,100 | 9,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2240 | 2008-09-17 | 6,927,100 | -64,374,000 | 0.34 | 2,060,000,000 | 2008-08-31 |
| 2241 | 2008-09-16 | 71,301,100 | 5,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2242 | 2008-09-11 | 71,296,100 | -2,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2243 | 2008-09-10 | 71,298,100 | 3,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2244 | 2008-09-09 | 71,295,100 | -1,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2245 | 2008-09-08 | 71,296,100 | -2,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2246 | 2008-09-05 | 71,298,100 | -3,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2247 | 2008-09-04 | 71,301,100 | -2,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2248 | 2008-09-03 | 71,303,100 | -2,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2249 | 2008-09-02 | 71,305,100 | 1,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2250 | 2008-09-01 | 71,304,100 | -1,000 | 3.46 | 2,060,000,000 | 2008-08-31 |
| 2251 | 2008-08-29 | 71,305,100 | -3,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2252 | 2008-08-28 | 71,308,100 | -1,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2253 | 2008-08-26 | 71,309,100 | 1,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2254 | 2008-08-25 | 71,308,100 | -2,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2255 | 2008-08-21 | 71,310,100 | -1,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2256 | 2008-08-20 | 71,311,100 | -3,900 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2257 | 2008-08-19 | 71,315,000 | 2,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2258 | 2008-08-18 | 71,313,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2259 | 2008-08-15 | 71,316,000 | -1,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2260 | 2008-08-14 | 71,317,000 | -6,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2261 | 2008-08-13 | 71,323,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2262 | 2008-08-12 | 71,326,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2263 | 2008-08-11 | 71,329,000 | -1,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2264 | 2008-08-05 | 71,330,000 | 98,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2265 | 2008-08-04 | 71,232,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2266 | 2008-08-01 | 71,235,000 | -1,000 | 3.46 | 2,060,000,000 | 2008-07-31 |
| 2267 | 2008-07-30 | 71,236,000 | -2,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2268 | 2008-07-29 | 71,238,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2269 | 2008-07-28 | 71,241,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2270 | 2008-07-25 | 71,244,000 | -8,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2271 | 2008-07-24 | 71,252,000 | -2,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2272 | 2008-07-23 | 71,254,000 | -2,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2273 | 2008-07-22 | 71,256,000 | -1,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2274 | 2008-07-21 | 71,257,000 | -3,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2275 | 2008-07-18 | 71,260,000 | -1,085,621,000 | 3.46 | 2,060,000,000 | 2008-06-30 |
| 2276 | 2008-07-17 | 1,156,881,000 | -3,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2277 | 2008-07-16 | 1,156,884,000 | -4,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2278 | 2008-07-15 | 1,156,888,000 | -2,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2279 | 2008-07-14 | 1,156,890,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2280 | 2008-07-11 | 1,156,891,000 | -2,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2281 | 2008-07-10 | 1,156,893,000 | -8,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2282 | 2008-07-09 | 1,156,901,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2283 | 2008-07-08 | 1,156,902,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2284 | 2008-07-07 | 1,156,903,000 | -5,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2285 | 2008-07-04 | 1,156,908,000 | -12,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2286 | 2008-07-03 | 1,156,920,000 | -10,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2287 | 2008-07-02 | 1,156,930,000 | -7,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2288 | 2008-06-30 | 1,156,937,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-06-30 |
| 2289 | 2008-06-27 | 1,156,938,000 | -3,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2290 | 2008-06-26 | 1,156,941,000 | -2,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2291 | 2008-06-25 | 1,156,943,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2292 | 2008-06-24 | 1,156,944,000 | -10,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2293 | 2008-06-23 | 1,156,954,000 | -8,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2294 | 2008-06-20 | 1,156,962,000 | -5,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2295 | 2008-06-19 | 1,156,967,000 | -15,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2296 | 2008-06-18 | 1,156,982,000 | -5,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2297 | 2008-06-17 | 1,156,987,000 | -4,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2298 | 2008-06-16 | 1,156,991,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2299 | 2008-06-13 | 1,156,992,000 | -1,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2300 | 2008-06-12 | 1,156,993,000 | -6,000 | 56.16 | 2,060,000,000 | 2008-05-31 |
| 2301 | 2008-06-11 | 1,156,999,000 | -1,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2302 | 2008-06-10 | 1,157,000,000 | -2,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2303 | 2008-06-06 | 1,157,002,000 | -10,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2304 | 2008-06-05 | 1,157,012,000 | -6,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2305 | 2008-06-04 | 1,157,018,000 | -17,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2306 | 2008-06-03 | 1,157,035,000 | -28,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2307 | 2008-06-02 | 1,157,063,000 | -21,000 | 56.17 | 2,060,000,000 | 2008-05-31 |
| 2308 | 2008-05-30 | 1,157,084,000 | -4,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2309 | 2008-05-29 | 1,157,088,000 | -6,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2310 | 2008-05-28 | 1,157,094,000 | -3,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2311 | 2008-05-27 | 1,157,097,000 | -18,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2312 | 2008-05-26 | 1,157,115,000 | -15,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2313 | 2008-05-23 | 1,157,130,000 | -14,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2314 | 2008-05-22 | 1,157,144,000 | -31,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2315 | 2008-05-21 | 1,157,175,000 | -120,000 | 56.17 | 2,060,000,000 | 2008-04-30 |
| 2316 | 2008-05-20 | 1,157,295,000 | -13,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2317 | 2008-05-19 | 1,157,308,000 | -10,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2318 | 2008-05-16 | 1,157,318,000 | -15,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2319 | 2008-05-15 | 1,157,333,000 | -10,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2320 | 2008-05-14 | 1,157,343,000 | -14,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2321 | 2008-05-13 | 1,157,357,000 | -11,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2322 | 2008-05-09 | 1,157,368,000 | -1,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2323 | 2008-05-08 | 1,157,369,000 | -7,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2324 | 2008-05-07 | 1,157,376,000 | -7,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2325 | 2008-05-06 | 1,157,383,000 | -9,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2326 | 2008-05-05 | 1,157,392,000 | -8,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2327 | 2008-05-02 | 1,157,400,000 | -6,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2328 | 2008-04-30 | 1,157,406,000 | -12,000 | 56.18 | 2,060,000,000 | 2008-04-30 |
| 2329 | 2008-04-29 | 1,157,418,000 | -9,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2330 | 2008-04-28 | 1,157,427,000 | -10,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2331 | 2008-04-25 | 1,157,437,000 | -12,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2332 | 2008-04-24 | 1,157,449,000 | -2,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2333 | 2008-04-23 | 1,157,451,000 | -6,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2334 | 2008-04-22 | 1,157,457,000 | -13,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2335 | 2008-04-21 | 1,157,470,000 | -9,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2336 | 2008-04-18 | 1,157,479,000 | -11,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2337 | 2008-04-17 | 1,157,490,000 | -5,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2338 | 2008-04-16 | 1,157,495,000 | -7,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2339 | 2008-04-15 | 1,157,502,000 | -8,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2340 | 2008-04-14 | 1,157,510,000 | -3,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2341 | 2008-04-11 | 1,157,513,000 | -11,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2342 | 2008-04-10 | 1,157,524,000 | -7,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2343 | 2008-04-09 | 1,157,531,000 | -22,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2344 | 2008-04-08 | 1,157,553,000 | -7,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2345 | 2008-04-07 | 1,157,560,000 | -4,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2346 | 2008-04-03 | 1,157,564,000 | -1,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2347 | 2008-04-02 | 1,157,565,000 | -5,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2348 | 2008-04-01 | 1,157,570,000 | -3,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2349 | 2008-03-31 | 1,157,573,000 | -7,000 | 56.19 | 2,060,000,000 | 2008-03-31 |
| 2350 | 2008-03-28 | 1,157,580,000 | -3,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2351 | 2008-03-27 | 1,157,583,000 | -5,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2352 | 2008-03-26 | 1,157,588,000 | -2,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2353 | 2008-03-25 | 1,157,590,000 | -4,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2354 | 2008-03-20 | 1,157,594,000 | -7,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2355 | 2008-03-19 | 1,157,601,000 | -11,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2356 | 2008-03-18 | 1,157,612,000 | -10,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2357 | 2008-03-17 | 1,157,622,000 | -10,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2358 | 2008-03-14 | 1,157,632,000 | -6,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2359 | 2008-03-13 | 1,157,638,000 | -6,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2360 | 2008-03-12 | 1,157,644,000 | -4,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2361 | 2008-03-11 | 1,157,648,000 | -6,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2362 | 2008-03-10 | 1,157,654,000 | -8,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2363 | 2008-03-07 | 1,157,662,000 | -11,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2364 | 2008-03-06 | 1,157,673,000 | -8,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2365 | 2008-03-05 | 1,157,681,000 | 83,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2366 | 2008-03-04 | 1,157,598,000 | -28,000 | 56.19 | 2,060,000,000 | 2008-02-29 |
| 2367 | 2008-03-03 | 1,157,626,000 | -27,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2368 | 2008-02-29 | 1,157,653,000 | -69,000 | 56.20 | 2,060,000,000 | 2008-02-29 |
| 2369 | 2008-02-28 | 1,157,722,000 | -72,000 | 56.20 | 2,060,000,000 | 2008-01-31 |
| 2370 | 2008-02-27 | 1,157,794,000 | -36,000 | 56.20 | 2,060,000,000 | 2008-01-31 |
| 2371 | 2008-02-26 | 1,157,830,000 | -12,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2372 | 2008-02-25 | 1,157,842,000 | -25,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2373 | 2008-02-22 | 1,157,867,000 | -26,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2374 | 2008-02-21 | 1,157,893,000 | -8,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2375 | 2008-02-20 | 1,157,901,000 | -14,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2376 | 2008-02-19 | 1,157,915,000 | -12,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2377 | 2008-02-18 | 1,157,927,000 | -9,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2378 | 2008-02-15 | 1,157,936,000 | -20,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2379 | 2008-02-14 | 1,157,956,000 | -30,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2380 | 2008-02-13 | 1,157,986,000 | 6,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2381 | 2008-02-12 | 1,157,980,000 | -4,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2382 | 2008-02-11 | 1,157,984,000 | -51,000 | 56.21 | 2,060,000,000 | 2008-01-31 |
| 2383 | 2008-02-06 | 1,158,035,000 | -18,000 | 56.22 | 2,060,000,000 | 2008-01-31 |
| 2384 | 2008-02-05 | 1,158,053,000 | -61,000 | 56.22 | 2,060,000,000 | 2008-01-31 |
| 2385 | 2008-02-04 | 1,158,114,000 | -22,000 | 56.22 | 2,060,000,000 | 2008-01-31 |
| 2386 | 2008-02-01 | 1,158,136,000 | -16,000 | 56.22 | 2,060,000,000 | 2008-01-31 |
| 2387 | 2008-01-31 | 1,158,152,000 | -35,000 | 56.22 | 2,060,000,000 | 2008-01-31 |
| 2388 | 2008-01-30 | 1,158,187,000 | -20,000 | 56.22 | 2,060,000,000 | 2007-12-31 |
| 2389 | 2008-01-29 | 1,158,207,000 | -2,000 | 56.22 | 2,060,000,000 | 2007-12-31 |
| 2390 | 2008-01-28 | 1,158,209,000 | -5,000 | 56.22 | 2,060,000,000 | 2007-12-31 |
| 2391 | 2008-01-25 | 1,158,214,000 | -1,000 | 56.22 | 2,060,000,000 | 2007-12-31 |
| 2392 | 2008-01-24 | 1,158,215,000 | -17,000 | 56.22 | 2,060,000,000 | 2007-12-31 |
| 2393 | 2008-01-23 | 1,158,232,000 | -11,000 | 56.22 | 2,060,000,000 | 2007-12-31 |
| 2394 | 2008-01-22 | 1,158,243,000 | -3,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2395 | 2008-01-21 | 1,158,246,000 | -16,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2396 | 2008-01-18 | 1,158,262,000 | -13,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2397 | 2008-01-17 | 1,158,275,000 | -26,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2398 | 2008-01-16 | 1,158,301,000 | -39,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2399 | 2008-01-15 | 1,158,340,000 | -11,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2400 | 2008-01-14 | 1,158,351,000 | -11,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2401 | 2008-01-11 | 1,158,362,000 | -62,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2402 | 2008-01-10 | 1,158,424,000 | -19,000 | 56.23 | 2,060,000,000 | 2007-12-31 |
| 2403 | 2008-01-09 | 1,158,443,000 | -21,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2404 | 2008-01-08 | 1,158,464,000 | -21,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2405 | 2008-01-07 | 1,158,485,000 | -11,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2406 | 2008-01-04 | 1,158,496,000 | -25,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2407 | 2008-01-03 | 1,158,521,000 | -25,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2408 | 2008-01-02 | 1,158,546,000 | -31,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2409 | 2007-12-31 | 1,158,577,000 | -13,000 | 56.24 | 2,060,000,000 | 2007-12-31 |
| 2410 | 2007-12-28 | 1,158,590,000 | -16,000 | 56.24 | 2,060,000,000 | 2007-11-30 |
| 2411 | 2007-12-27 | 1,158,606,000 | -27,000 | 56.24 | 2,060,000,000 | 2007-11-30 |
| 2412 | 2007-12-24 | 1,158,633,000 | -20,000 | 56.24 | 2,060,000,000 | 2007-11-30 |
| 2413 | 2007-12-21 | 1,158,653,000 | -38,000 | 56.25 | 2,060,000,000 | 2007-11-30 |
| 2414 | 2007-12-20 | 1,158,691,000 | -25,000 | 56.25 | 2,060,000,000 | 2007-11-30 |
| 2415 | 2007-12-19 | 1,158,716,000 | -43,000 | 56.25 | 2,060,000,000 | 2007-11-30 |
| 2416 | 2007-12-18 | 1,158,759,000 | -42,000 | 56.25 | 2,060,000,000 | 2007-11-30 |
| 2417 | 2007-12-17 | 1,158,801,000 | -48,000 | 56.25 | 2,060,000,000 | 2007-11-30 |
| 2418 | 2007-12-14 | 1,158,849,000 | -47,000 | 56.25 | 2,060,000,000 | 2007-11-30 |
| 2419 | 2007-12-13 | 1,158,896,000 | -36,000 | 56.26 | 2,060,000,000 | 2007-11-30 |
| 2420 | 2007-12-12 | 1,158,932,000 | -27,000 | 56.26 | 2,060,000,000 | 2007-11-30 |
| 2421 | 2007-12-11 | 1,158,959,000 | -31,000 | 56.26 | 2,060,000,000 | 2007-11-30 |
| 2422 | 2007-12-10 | 1,158,990,000 | -24,000 | 56.26 | 2,060,000,000 | 2007-11-30 |
| 2423 | 2007-12-07 | 1,159,014,000 | -19,000 | 56.26 | 2,060,000,000 | 2007-11-30 |
| 2424 | 2007-12-06 | 1,159,033,000 | -33,000 | 56.26 | 2,060,000,000 | 2007-11-30 |
| 2425 | 2007-12-05 | 1,159,066,000 | -23,000 | 56.27 | 2,060,000,000 | 2007-11-30 |
| 2426 | 2007-12-04 | 1,159,089,000 | -20,000 | 56.27 | 2,060,000,000 | 2007-11-30 |
| 2427 | 2007-12-03 | 1,159,109,000 | 3,000 | 56.27 | 2,060,000,000 | 2007-11-30 |
| 2428 | 2007-11-30 | 1,159,106,000 | -25,000 | 56.27 | 2,060,000,000 | 2007-11-30 |
| 2429 | 2007-11-29 | 1,159,131,000 | -67,000 | 56.27 | 2,060,000,000 | 2007-10-31 |
| 2430 | 2007-11-28 | 1,159,198,000 | -4,000 | 56.27 | 2,060,000,000 | 2007-10-31 |
| 2431 | 2007-11-27 | 1,159,202,000 | -49,000 | 56.27 | 2,060,000,000 | 2007-10-31 |
| 2432 | 2007-11-26 | 1,159,251,000 | -37,000 | 56.27 | 2,060,000,000 | 2007-10-31 |
| 2433 | 2007-11-23 | 1,159,288,000 | -22,000 | 56.28 | 2,060,000,000 | 2007-10-31 |
| 2434 | 2007-11-22 | 1,159,310,000 | -43,000 | 56.28 | 2,060,000,000 | 2007-10-31 |
| 2435 | 2007-11-21 | 1,159,353,000 | -34,000 | 56.28 | 2,060,000,000 | 2007-10-31 |
| 2436 | 2007-11-20 | 1,159,387,000 | -57,000 | 56.28 | 2,060,000,000 | 2007-10-31 |
| 2437 | 2007-11-19 | 1,159,444,000 | -29,000 | 56.28 | 2,060,000,000 | 2007-10-31 |
| 2438 | 2007-11-16 | 1,159,473,000 | -10,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2439 | 2007-11-15 | 1,159,483,000 | -36,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2440 | 2007-11-14 | 1,159,519,000 | -73,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2441 | 2007-11-13 | 1,159,592,000 | 71,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2442 | 2007-11-12 | 1,159,521,000 | -61,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2443 | 2007-11-09 | 1,159,582,000 | -72,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2444 | 2007-11-08 | 1,159,654,000 | -83,000 | 56.29 | 2,060,000,000 | 2007-10-31 |
| 2445 | 2007-11-07 | 1,159,737,000 | -71,000 | 56.30 | 2,060,000,000 | 2007-10-31 |
| 2446 | 2007-11-06 | 1,159,808,000 | -56,000 | 56.30 | 2,060,000,000 | 2007-10-31 |
| 2447 | 2007-11-05 | 1,159,864,000 | -75,000 | 56.30 | 2,060,000,000 | 2007-10-31 |
| 2448 | 2007-11-02 | 1,159,939,000 | -82,000 | 56.31 | 2,060,000,000 | 2007-10-31 |
| 2449 | 2007-11-01 | 1,160,021,000 | -57,000 | 56.31 | 2,060,000,000 | 2007-10-31 |
| 2450 | 2007-10-31 | 1,160,078,000 | -111,000 | 56.31 | 2,060,000,000 | 2007-10-31 |
| 2451 | 2007-10-30 | 1,160,189,000 | -54,000 | 56.32 | 2,060,000,000 | 2007-09-30 |
| 2452 | 2007-10-29 | 1,160,243,000 | -216,000 | 56.32 | 2,060,000,000 | 2007-09-30 |
| 2453 | 2007-10-26 | 1,160,459,000 | -177,000 | 56.33 | 2,060,000,000 | 2007-09-30 |
| 2454 | 2007-10-25 | 1,160,636,000 | -128,000 | 56.34 | 2,060,000,000 | 2007-09-30 |
| 2455 | 2007-10-24 | 1,160,764,000 | -151,000 | 56.35 | 2,060,000,000 | 2007-09-30 |
| 2456 | 2007-10-23 | 1,160,915,000 | -220,000 | 56.36 | 2,060,000,000 | 2007-09-30 |
| 2457 | 2007-10-22 | 1,161,135,000 | -249,000 | 56.37 | 2,060,000,000 | 2007-09-30 |
| 2458 | 2007-10-18 | 1,161,384,000 | -259,000 | 56.38 | 2,060,000,000 | 2007-09-30 |
| 2459 | 2007-10-17 | 1,161,643,000 | -220,212,000 | 56.39 | 2,060,000,000 | 2007-09-30 |
| 2460 | 2007-10-16 | 1,381,855,000 | -298,000 | 67.08 | 2,060,000,000 | 2007-09-30 |
| 2461 | 2007-10-15 | 1,382,153,000 | -360,000 | 67.09 | 2,060,000,000 | 2007-09-30 |
| 2462 | 2007-10-12 | 1,382,513,000 | -293,000 | 67.11 | 2,060,000,000 | 2007-09-30 |
| 2463 | 2007-10-11 | 1,382,806,000 | -464,500 | 67.13 | 2,060,000,000 | 2007-09-30 |
| 2464 | 2007-10-10 | 1,383,270,500 | -451,500 | 67.15 | 2,060,000,000 | 2007-09-30 |
| 2465 | 2007-10-09 | 1,383,722,000 | -375,000 | 67.17 | 2,060,000,000 | 2007-09-30 |
| 2466 | 2007-10-08 | 1,384,097,000 | -442,000 | 67.19 | 2,060,000,000 | 2007-09-30 |
| 2467 | 2007-10-05 | 1,384,539,000 | -510,000 | 67.21 | 2,060,000,000 | 2007-09-30 |
| 2468 | 2007-10-04 | 1,385,049,000 | -826,000 | 67.24 | 2,060,000,000 | 2007-09-30 |
| 2469 | 2007-10-03 | 1,385,875,000 | -1,199,000 | 67.28 | 2,060,000,000 | 2007-09-30 |
| 2470 | 2007-10-02 | 1,387,074,000 | -2,028,000 | 67.33 | 2,060,000,000 | 2007-09-30 |
| 2471 | 2007-09-28 | 1,389,102,000 | -33,420,000 | 67.43 | 2,060,000,000 | 2007-09-28 |
| 2472 | 2007-09-27 | 1,422,522,000 | -3,590,000 | 71.13 | 2,000,000,000 | 2007-09-21 |
| 2473 | 2007-09-25 | 1,426,112,000 | -4,053,000 | 71.31 | 2,000,000,000 | 2007-09-21 |
| 2474 | 2007-09-24 | 1,430,165,000 | -1,399,000 | 71.51 | 2,000,000,000 | 2007-09-21 |
Webb-site Database - Powered By Linux Group