Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.058 2026-02-05
2 2026-02-06 0.059 2026-02-04
3 2026-01-19 3,690,580 -30,000 0.08 115 4,605,259,407 228,816 0.062 2026-01-15
4 2025-11-19 3,720,580 -20,000 0.08 116 4,605,259,407 252,999 0.068 2025-11-17
5 2025-10-28 3,740,580 -1,000 0.08 117 4,605,259,407 228,175 0.061 2025-10-24
6 2025-10-17 3,741,580 -14,000 0.08 118 4,605,259,407 224,495 0.060 2025-10-15
7 2025-09-02 3,755,580 -7,000 0.08 119 4,605,259,407 236,602 0.063 2025-08-29
8 2025-08-20 3,762,580 -20,000 0.08 120 4,605,259,407 248,330 0.066 2025-08-18
9 2025-08-12 3,782,580 -1,000 0.08 121 4,605,259,407 272,346 0.072 2025-08-08
10 2025-07-25 3,783,580 38,000 0.08 122 4,605,259,407 272,418 0.072 2025-07-23
11 2025-06-16 3,745,580 -10,000 0.08 121 4,605,259,407 220,989 0.059 2025-06-12
12 2025-06-11 3,755,580 -70,000 0.08 122 4,605,259,407 206,557 0.055 2025-06-09
13 2025-05-29 3,825,580 -1,000 0.08 123 4,605,259,407 214,232 0.056 2025-05-27
14 2025-05-27 3,826,580 -4,000 0.08 124 4,605,259,407 221,942 0.058 2025-05-23
15 2025-05-09 3,830,580 -1,000 0.08 125 4,605,259,407 241,327 0.063 2025-05-07
16 2025-03-26 3,831,580 -1,000 0.08 126 4,605,259,407 203,074 0.053 2025-03-24
17 2025-03-25 3,832,580 1,000 0.08 127 4,605,259,407 214,624 0.056 2025-03-21
18 2025-03-19 3,831,580 90,000 0.08 126 4,605,259,407 210,737 0.055 2025-03-17
19 2025-03-04 3,741,580 -1,000 0.08 125 4,605,259,407 228,236 0.061 2025-02-28
20 2025-02-11 3,742,580 -20,000 0.08 126 4,605,259,407 243,268 0.065 2025-02-07
21 2024-12-30 3,762,580 1,000 0.08 127 4,605,259,407 233,280 0.062 2024-12-24
22 2024-11-05 3,761,580 -1,000 0.08 126 4,605,259,407 304,688 0.081 2024-11-01
23 2024-07-16 3,762,580 -41,000 0.08 127 4,605,259,407 425,172 0.113 2024-07-12
24 2024-05-22 3,803,580 -9,000 0.08 129 4,605,259,407 422,197 0.111 2024-05-20
25 2023-12-29 3,812,580 20,000 0.08 130 4,605,259,407 465,135 0.122 2023-12-27
26 2023-12-08 3,792,580 -1,000 0.08 129 4,605,259,407 371,673 0.098 2023-12-06
27 2023-09-14 3,793,580 10,000 0.08 130 4,605,259,407 311,074 0.082 2023-09-12
28 2023-08-09 3,783,580 2,000 0.08 129 4,605,259,407 1,040,485 0.275 2023-08-07
29 2023-07-04 3,781,580 -300,000 0.08 127 4,605,259,407 1,229,014 0.325 2023-06-30
30 2023-06-13 4,081,580 1,602,479 0.09 127 4,605,259,407 1,408,145 0.345 2023-06-09
31 2023-06-06 2,479,101 -1,602,479 0.05 126 4,605,259,407 855,290 0.345 2023-06-02
32 2023-05-29 4,081,580 1,602,479 0.09 127 4,605,259,407 1,428,553 0.350 2023-05-24
33 2023-05-19 2,479,101 -1,602,479 0.05 126 4,605,259,407 904,872 0.365 2023-05-17
34 2023-05-10 4,081,580 1,602,479 0.09 127 4,605,259,407 1,428,553 0.350 2023-05-08
35 2023-05-02 2,479,101 -1,000 0.05 126 4,605,259,407 718,939 0.290 2023-04-27
36 2023-04-21 2,480,101 -1,000 0.05 126 4,605,259,407 930,038 0.375 2023-04-19
37 2023-03-27 2,481,101 -600,000 0.12 127 2,045,598,399 1,104,090 0.445 2023-03-23
38 2023-02-14 3,081,101 101 0.15 128 2,045,598,399 1,386,495 0.450 2023-02-10
39 2023-02-02 3,081,000 -1,000 0.15 128 2,045,598,399 1,417,260 0.460 2023-01-31
40 2023-01-18 3,082,000 -50,000 0.15 129 2,045,598,399 1,279,030 0.415 2023-01-16
41 2023-01-05 3,132,000 -1,000 0.15 129 2,045,598,399 1,237,140 0.395 2023-01-03
42 2022-12-05 3,133,000 -90,000 0.15 129 2,045,598,399 1,347,190 0.430 2022-12-01
43 2022-11-11 3,223,000 -350,000 0.16 130 2,045,598,399 1,321,430 0.410 2022-11-09
44 2022-07-21 3,573,000 -60,000 0.17 131 2,045,598,399 1,965,150 0.550 2022-07-19
45 2022-07-19 3,633,000 -44,000 0.18 131 2,045,598,399 1,925,490 0.530 2022-07-15
46 2022-07-11 3,677,000 -1,000 0.18 131 2,045,598,399 2,022,350 0.550 2022-07-07
47 2022-06-29 3,678,000 350,000 0.18 132 2,045,598,399 1,986,120 0.540 2022-06-27
48 2022-04-29 3,328,000 2,000 0.16 131 2,045,598,399 1,863,680 0.560 2022-04-27
49 2022-03-31 3,326,000 -350,000 0.16 130 2,045,598,399 1,696,260 0.510 2022-03-29
50 2022-03-30 3,676,000 1,000 0.18 131 2,045,598,399 1,801,240 0.490 2022-03-28
51 2022-03-28 3,675,000 -90,000 0.18 130 2,045,598,399 1,764,000 0.480 2022-03-24
52 2021-12-22 3,765,000 -3,000 0.18 130 2,045,598,399 1,600,125 0.425 2021-12-20
53 2021-11-19 3,768,000 -30,000 0.18 131 2,045,598,399 1,544,880 0.410 2021-11-17
54 2021-09-23 3,798,000 -30,000 0.19 132 2,045,598,399 1,690,110 0.445 2021-09-20
55 2021-09-21 3,828,000 -300,000 0.19 133 2,045,598,399 842,160 0.220 2021-09-17
56 2021-09-20 4,128,000 -3,000 0.20 135 2,045,598,399 908,160 0.220 2021-09-16
57 2021-06-29 4,131,000 -11,000 0.20 137 2,045,598,399 908,820 0.220 2021-06-25
58 2021-04-16 4,142,000 116,000 0.20 138 2,045,598,399 911,240 0.220 2021-04-14
59 2021-03-04 4,026,000 -55,000 0.20 137 2,045,598,399 970,266 0.241 2021-03-02
60 2021-01-14 4,081,000 1,000 0.20 138 2,045,598,399 877,415 0.215 2021-01-12
61 2021-01-13 4,080,000 -1,000 0.20 137 2,045,598,399 816,000 0.200 2021-01-11
62 2021-01-04 4,081,000 -690,000 0.20 138 2,045,598,399 889,658 0.218 2020-12-29
63 2020-12-30 4,771,000 690,000 0.23 139 2,045,598,399 1,102,101 0.231 2020-12-28
64 2020-12-28 4,081,000 1,000 0.20 138 2,045,598,399 979,440 0.240 2020-12-22
65 2020-12-09 4,080,000 -1,000 0.20 138 2,045,598,399 1,020,000 0.250 2020-12-07
66 2020-09-22 4,081,000 3,000 0.20 139 2,045,598,399 534,611 0.131 2020-09-18
67 2020-09-18 4,078,000 1,000 0.20 138 2,045,598,399 574,998 0.141 2020-09-16
68 2020-08-26 4,077,000 1,000 0.20 137 2,045,598,399 611,550 0.150 2020-08-24
69 2020-07-17 4,076,000 1,000 0.20 136 2,045,598,399 672,540 0.165 2020-07-15
70 2020-06-22 4,075,000 5,000 0.20 135 2,045,598,399 656,075 0.161 2020-06-18
71 2020-06-09 4,070,000 30,000 0.20 134 2,045,598,399 732,600 0.180 2020-06-05
72 2020-06-08 4,040,000 -8,000 0.20 133 2,045,598,399 686,800 0.170 2020-06-04
73 2020-05-11 4,048,000 -50,000 0.20 134 2,045,598,399 817,696 0.202 2020-05-07
74 2020-04-07 4,098,000 -100,000 0.20 135 2,045,598,399 967,128 0.236 2020-04-03
75 2020-02-19 4,198,000 -10,000 0.21 135 2,045,598,399 1,217,420 0.290 2020-02-17
76 2020-02-13 4,208,000 -1,000 0.21 136 2,045,598,399 1,178,240 0.280 2020-02-11
77 2020-01-14 4,209,000 -56,000 0.21 137 2,045,598,399 1,241,655 0.295 2020-01-10
78 2019-12-30 4,265,000 -1,000 0.21 138 2,045,598,399 1,279,500 0.300 2019-12-24
79 2019-11-29 4,266,000 -1,000,000 0.21 139 2,045,598,399 1,386,450 0.325 2019-11-27
80 2019-11-18 5,266,000 1,000,000 0.26 140 2,045,598,399 1,658,790 0.315 2019-11-14
81 2019-11-15 4,266,000 -89,000 0.21 139 2,045,598,399 1,343,790 0.315 2019-11-13
82 2019-08-14 4,355,000 -20,000 0.21 140 2,045,598,399 1,219,400 0.280 2019-08-12
83 2019-07-16 4,375,000 30,000 0.21 141 2,045,598,399 1,225,000 0.280 2019-07-12
84 2019-07-02 4,345,000 -2,000 0.21 140 2,045,598,399 1,238,325 0.285 2019-06-27
85 2019-06-27 4,347,000 1,000 0.21 141 2,045,598,399 1,260,630 0.290 2019-06-25
86 2019-05-27 4,346,000 20,000 0.21 140 2,045,598,399 1,477,640 0.340 2019-05-23
87 2019-04-26 4,326,000 1,000 0.21 139 2,045,598,399 1,492,470 0.345 2019-04-24
88 2019-03-18 4,325,000 -10,000 0.21 138 2,045,598,399 1,600,250 0.370 2019-03-14
89 2019-03-13 4,335,000 10,000 0.21 139 2,045,598,399 1,495,575 0.345 2019-03-11
90 2019-02-25 4,325,000 -50,000 0.21 138 2,045,598,399 1,167,750 0.270 2019-02-21
91 2018-11-28 4,375,000 1,000 0.21 139 2,045,598,399 1,181,250 0.270 2018-11-26
92 2018-11-23 4,374,000 8,000 0.21 138 2,045,598,399 1,115,370 0.255 2018-11-21
93 2018-07-27 4,366,000 -1,000 0.21 137 2,045,598,399 1,266,140 0.290 2018-07-25
94 2018-03-12 4,367,000 -1,000 0.21 138 2,045,598,399 1,331,935 0.305 2018-03-08
95 2018-02-05 4,368,000 -40,000 0.21 139 2,045,598,399 1,310,400 0.300 2018-02-01
96 2018-01-31 4,408,000 -2,000 0.22 140 2,045,598,399 1,410,560 0.320 2018-01-29
97 2018-01-30 4,410,000 -150,000 0.22 141 2,045,598,399 1,345,050 0.305 2018-01-26
98 2018-01-24 4,560,000 -400,000 0.22 141 2,045,598,399 1,413,600 0.310 2018-01-22
99 2018-01-18 4,960,000 -6,000 0.24 141 2,045,598,399 1,562,400 0.315 2018-01-16
100 2018-01-05 4,966,000 -3,000 0.24 142 2,045,598,399 1,231,568 0.248 2018-01-03
101 2017-12-28 4,969,000 -3,000 0.24 143 2,045,598,399 1,093,180 0.220 2017-12-22
102 2017-12-12 4,972,000 50,000 0.24 144 2,045,598,399 1,024,232 0.206 2017-12-08
103 2017-12-06 4,922,000 50,000 0.24 143 2,045,598,399 1,092,684 0.222 2017-12-04
104 2017-11-21 4,872,000 -10,000 0.24 143 2,045,598,399 1,339,800 0.275 2017-11-17
105 2017-11-16 4,882,000 -1,000 0.24 144 2,045,598,399 1,391,370 0.285 2017-11-14
106 2017-10-23 4,883,000 -440,000 0.24 145 2,045,598,399 1,440,485 0.295 2017-10-19
107 2017-10-19 5,323,000 100,000 0.26 147 2,045,598,399 1,596,900 0.300 2017-10-17
108 2017-10-12 5,223,000 320,000 0.26 146 2,045,598,399 1,566,900 0.300 2017-10-10
109 2017-10-10 4,903,000 -2,000 0.24 146 2,045,598,399 1,470,900 0.300 2017-10-06
110 2017-08-31 4,905,000 -600,000 0.24 147 2,045,598,399 1,496,025 0.305 2017-08-29
111 2017-08-28 5,505,000 1,000 0.27 148 2,045,598,399 1,734,075 0.315 2017-08-24
112 2017-08-02 5,504,000 -1,000 0.27 147 2,045,598,399 1,843,840 0.335 2017-07-31
113 2017-07-12 5,505,000 -10,000 0.27 148 2,045,598,399 1,458,825 0.265 2017-07-10
114 2017-07-06 5,515,000 1,000 0.27 149 2,045,598,399 1,599,350 0.290 2017-07-04
115 2017-06-19 5,514,000 -1,000 0.27 148 2,045,598,399 1,819,620 0.330 2017-06-15
116 2017-06-14 5,515,000 -1,000 0.27 149 2,045,598,399 1,902,675 0.345 2017-06-12
117 2017-04-26 5,516,000 -378,000 0.27 150 2,045,598,399 1,847,860 0.335 2017-04-24
118 2017-04-06 5,894,000 -1,000 0.29 151 2,045,598,399 2,298,660 0.390 2017-04-03
119 2017-04-05 5,895,000 -50,000 0.29 152 2,045,598,399 2,328,525 0.395 2017-03-31
120 2017-03-28 5,945,000 -30,000 0.29 153 2,045,598,399 2,734,700 0.460 2017-03-24
121 2017-03-22 5,975,000 -50,000 0.29 154 2,045,598,399 2,987,500 0.500 2017-03-20
122 2017-03-20 6,025,000 50,000 0.29 154 2,045,598,399 2,711,250 0.450 2017-03-16
123 2017-03-10 5,975,000 150,000 0.29 154 2,045,598,399 3,226,500 0.540 2017-03-08
124 2017-03-09 5,825,000 -31,000 0.28 154 2,045,598,399 3,029,000 0.520 2017-03-07
125 2017-03-08 5,856,000 -11,000 0.29 156 2,045,598,399 3,337,920 0.570 2017-03-06
126 2017-03-06 5,867,000 16,000 0.29 157 2,045,598,399 3,461,530 0.590 2017-03-02
127 2017-03-03 5,851,000 119,000 0.29 157 2,045,598,399 3,686,130 0.630 2017-03-01
128 2017-03-02 5,732,000 -240,000 0.28 159 2,045,598,399 1,117,740 0.195 2017-02-28
129 2017-03-01 5,972,000 -35,000 0.29 161 2,045,598,399 1,164,540 0.195 2017-02-27
130 2017-02-13 6,007,000 10,000 0.29 163 2,045,598,399 1,171,365 0.195 2017-02-09
131 2017-01-24 5,997,000 1,000 0.29 162 2,045,598,399 1,169,415 0.195 2017-01-20
132 2017-01-16 5,996,000 1,000 0.29 161 2,045,598,399 1,169,220 0.195 2017-01-12
133 2016-12-16 5,995,000 6,000 0.29 160 2,045,598,399 1,169,025 0.195 2016-12-14
134 2016-11-25 5,989,000 -5,000 0.29 159 2,045,598,399 1,167,855 0.195 2016-11-23
135 2016-09-28 5,994,000 20,000 0.29 160 2,045,598,399 1,168,830 0.195 2016-09-26
136 2016-08-31 5,974,000 -1,000 0.29 159 2,045,598,399 1,164,930 0.195 2016-08-29
137 2016-08-24 5,975,000 130,000 0.29 160 2,045,598,399 1,165,125 0.195 2016-08-22
138 2016-06-23 5,845,000 2,000 0.29 160 2,045,598,399 1,139,775 0.195 2016-06-21
139 2016-06-15 5,843,000 1,000 0.29 159 2,045,598,399 1,139,385 0.195 2016-06-13
140 2016-06-07 5,842,000 1,000 0.29 159 2,045,598,399 1,139,190 0.195 2016-06-03
141 2016-05-27 5,841,000 70,000 0.29 158 2,045,598,399 1,138,995 0.195 2016-05-25
142 2016-05-24 5,771,000 1,000 0.28 157 2,045,598,399 1,125,345 0.195 2016-05-20
143 2016-05-23 5,770,000 -1,000 0.28 156 2,045,598,399 1,125,150 0.195 2016-05-19
144 2016-03-24 5,771,000 -1,000 0.28 157 2,045,598,399 1,338,872 0.232 2016-03-22
145 2016-03-11 5,772,000 50,000 0.28 158 2,045,598,399 1,385,280 0.240 2016-03-09
146 2016-03-10 5,722,000 -70,000 0.28 157 2,045,598,399 1,487,720 0.260 2016-03-08
147 2016-02-04 5,792,000 30,000 0.28 159 2,045,598,399 857,216 0.148 2016-02-02
148 2016-02-01 5,762,000 -100,000 0.28 158 2,045,598,399 777,870 0.135 2016-01-28
149 2016-01-28 5,862,000 -110,000 0.29 158 2,045,598,399 855,852 0.146 2016-01-26
150 2016-01-25 5,972,000 -110,000 0.29 159 2,045,598,399 746,500 0.125 2016-01-21
151 2016-01-22 6,082,000 -18,000 0.30 160 2,045,598,399 1,423,188 0.234 2016-01-20
152 2016-01-21 6,100,000 -10,000 0.30 162 2,045,598,399 1,512,800 0.248 2016-01-19
153 2015-12-04 6,110,000 30,000 0.30 163 2,045,598,399 2,169,050 0.355 2015-12-02
154 2015-11-11 6,080,000 120,000 0.30 162 2,045,598,399 2,249,600 0.370 2015-11-09
155 2015-11-05 5,960,000 -55,000 0.29 162 2,045,598,399 2,264,800 0.380 2015-11-03
156 2015-10-14 6,015,000 100,000 0.29 162 2,045,598,399 2,586,450 0.430 2015-10-12
157 2015-10-07 5,915,000 -60,000 0.29 162 2,045,598,399 2,454,725 0.415 2015-10-05
158 2015-09-04 5,975,000 50,000 0.29 163 2,045,598,399 2,569,250 0.430 2015-09-01
159 2015-08-12 5,925,000 90,000 0.29 163 2,045,598,399 3,436,500 0.580 2015-08-10
160 2015-08-04 5,835,000 50,000 0.29 162 2,045,598,399 3,034,200 0.520 2015-07-31
161 2015-08-03 5,785,000 -20,000 0.28 162 2,045,598,399 3,008,200 0.520 2015-07-30
162 2015-07-30 5,805,000 10,000 0.28 162 2,045,598,399 2,960,550 0.510 2015-07-28
163 2015-07-29 5,795,000 -1,000 0.28 161 2,045,598,399 3,071,350 0.530 2015-07-27
164 2015-07-09 5,796,000 -5,000 0.28 162 2,045,598,399 3,013,920 0.520 2015-07-07
165 2015-07-06 5,801,000 300,000 0.28 163 2,045,598,399 4,350,750 0.750 2015-07-02
166 2015-06-12 5,501,000 -1,000 0.27 163 2,045,598,399 4,400,800 0.800 2015-06-10
167 2015-06-08 5,502,000 -80,000 0.27 163 2,045,598,399 4,401,600 0.800 2015-06-04
168 2015-06-05 5,582,000 -1,000 0.27 164 2,045,598,399 4,465,600 0.800 2015-06-03
169 2015-06-01 5,583,000 -10,000 0.27 165 2,045,598,399 4,466,400 0.800 2015-05-28
170 2015-05-29 5,593,000 50,000 0.27 165 2,045,598,399 4,698,120 0.840 2015-05-27
171 2015-05-21 5,543,000 80,000 0.27 165 2,045,598,399 4,323,540 0.780 2015-05-19
172 2015-05-11 5,463,000 -1,000 0.27 164 2,045,598,399 4,042,620 0.740 2015-05-07
173 2015-04-24 5,464,000 -11,000 0.27 164 2,045,598,399 4,207,280 0.770 2015-04-22
174 2015-04-23 5,475,000 157,000 0.27 165 2,045,598,399 4,051,500 0.740 2015-04-21
175 2015-04-21 5,318,000 -1,000 0.26 166 2,045,598,399 4,094,860 0.770 2015-04-17
176 2015-04-20 5,319,000 -6,000 0.26 167 2,045,598,399 4,361,580 0.820 2015-04-16
177 2015-04-16 5,325,000 50,000 0.26 169 2,045,598,399 4,739,250 0.890 2015-04-14
178 2015-04-15 5,275,000 -264,000 0.26 168 2,045,598,399 4,800,250 0.910 2015-04-13
179 2015-04-14 5,539,000 70,000 0.27 170 2,045,598,399 3,766,520 0.680 2015-04-10
180 2015-04-13 5,469,000 -100,000 0.27 169 2,045,598,399 3,390,780 0.620 2015-04-09
181 2015-04-10 5,569,000 -57,000 0.27 170 2,045,598,399 3,230,020 0.580 2015-04-08
182 2015-04-01 5,626,000 100,000 0.28 172 2,045,598,399 3,319,340 0.590 2015-03-30
183 2015-03-11 5,526,000 53,000 0.27 171 2,045,598,399 3,426,120 0.620 2015-03-09
184 2015-03-09 5,473,000 -1,000 0.27 170 2,045,598,399 3,338,530 0.610 2015-03-05
185 2015-02-26 5,474,000 -2,000 0.27 170 2,045,598,399 3,284,400 0.600 2015-02-24
186 2015-02-16 5,476,000 -100,000 0.27 170 2,045,598,399 3,176,080 0.580 2015-02-12
187 2015-02-11 5,576,000 69,000 0.27 171 2,045,598,399 3,401,360 0.610 2015-02-09
188 2015-01-26 5,507,000 1,000 0.27 172 2,045,598,399 3,744,760 0.680 2015-01-22
189 2015-01-13 5,506,000 70,000 0.27 171 2,045,598,399 4,019,380 0.730 2015-01-09
190 2015-01-07 5,436,000 -160,000 0.27 171 2,045,598,399 4,294,440 0.790 2015-01-05
191 2015-01-06 5,596,000 101,000 0.27 170 2,045,598,399 3,917,200 0.700 2015-01-02
192 2014-12-12 5,495,000 50,000 0.27 170 2,045,598,399 4,066,300 0.740 2014-12-10
193 2014-12-08 5,445,000 -1,000 0.27 170 2,045,598,399 4,519,350 0.830 2014-12-04
194 2014-11-17 5,446,000 -4,000 0.27 170 2,045,598,399 4,738,020 0.870 2014-11-13
195 2014-10-28 5,450,000 34,000 0.27 171 2,045,598,399 4,578,000 0.840 2014-10-24
196 2014-10-23 5,416,000 150,000 0.26 171 2,045,598,399 4,549,440 0.840 2014-10-21
197 2014-10-22 5,266,000 100,000 0.26 171 2,045,598,399 4,476,100 0.850 2014-10-20
198 2014-10-20 5,166,000 100,000 0.25 171 2,045,598,399 4,391,100 0.850 2014-10-16
199 2014-10-08 5,066,000 70,000 0.25 171 2,045,598,399 4,356,760 0.860 2014-10-06
200 2014-10-06 4,996,000 100,000 0.24 171 2,045,598,399 4,346,520 0.870 2014-09-30
201 2014-09-23 4,896,000 10,000 0.24 170 2,045,598,399 4,504,320 0.920 2014-09-19
202 2014-09-22 4,886,000 30,000 0.24 169 2,045,598,399 4,446,260 0.910 2014-09-18
203 2014-09-16 4,856,000 11,000 0.24 169 2,045,598,399 4,516,080 0.930 2014-09-12
204 2014-09-15 4,845,000 -1,000 0.24 168 2,045,598,399 4,505,850 0.930 2014-09-11
205 2014-08-29 4,846,000 30,000 0.24 169 2,045,598,399 4,506,780 0.930 2014-08-27
206 2014-08-28 4,816,000 140,000 0.24 168 2,045,598,399 4,430,720 0.920 2014-08-26
207 2014-08-22 4,676,000 -80,000 0.23 168 2,045,598,399 4,488,960 0.960 2014-08-20
208 2014-08-21 4,756,000 -865,000 0.23 169 2,045,598,399 4,660,880 0.980 2014-08-19
209 2014-08-20 5,621,000 945,000 0.27 170 2,045,598,399 5,508,580 0.980 2014-08-18
210 2014-07-31 4,676,000 -100,000 0.23 168 2,045,598,399 4,863,040 1.040 2014-07-29
211 2014-07-30 4,776,000 -100,000 0.23 168 2,045,598,399 5,062,560 1.060 2014-07-28
212 2014-07-22 4,876,000 200,000 0.24 168 2,045,598,399 4,144,600 0.850 2014-07-18
213 2014-07-18 4,676,000 151,000 0.23 168 2,045,598,399 4,068,120 0.870 2014-07-16
214 2014-06-30 4,525,000 50,000 0.22 167 2,045,598,399 4,072,500 0.900 2014-06-26
215 2014-06-24 4,475,000 378,000 0.22 167 2,045,598,399 3,848,500 0.860 2014-06-20
216 2014-06-19 4,097,000 -2,000 0.20 166 2,045,598,399 3,728,270 0.910 2014-06-17
217 2014-06-18 4,099,000 50,000 0.20 168 2,045,598,399 3,689,100 0.900 2014-06-16
218 2014-05-30 4,049,000 -1,000 0.20 168 2,045,598,399 3,644,100 0.900 2014-05-28
219 2014-05-14 4,050,000 50,000 0.20 169 2,045,598,399 3,807,000 0.940 2014-05-12
220 2014-05-13 4,000,000 50,000 0.20 169 2,045,598,399 3,600,000 0.900 2014-05-09
221 2014-04-28 3,950,000 49,000 0.19 169 2,045,598,399 3,673,500 0.930 2014-04-24
222 2014-04-09 3,901,000 30,000 0.19 170 2,045,598,399 3,549,910 0.910 2014-04-07
223 2014-03-27 3,871,000 -100,000 0.19 170 2,045,598,399 3,561,320 0.920 2014-03-25
224 2014-03-25 3,971,000 100,000 0.19 171 2,045,598,399 3,613,610 0.910 2014-03-21
225 2014-03-24 3,871,000 50,000 0.19 170 2,045,598,399 3,329,060 0.860 2014-03-20
226 2014-03-10 3,821,000 -20,000 0.19 169 2,045,598,399 3,553,530 0.930 2014-03-06
227 2014-02-26 3,841,000 50,000 0.19 170 2,045,598,399 3,725,770 0.970 2014-02-24
228 2014-02-21 3,791,000 -77,000 0.19 170 2,045,598,399 3,677,270 0.970 2014-02-19
229 2014-01-08 3,868,000 50,000 0.19 172 2,045,598,399 4,254,800 1.100 2014-01-06
230 2014-01-02 3,818,000 40,000 0.19 172 2,045,598,399 4,543,420 1.190 2013-12-27
231 2013-12-30 3,778,000 -5,000 0.18 172 2,045,598,399 4,571,380 1.210 2013-12-24
232 2013-12-11 3,783,000 95,000 0.18 173 2,045,598,399 4,804,410 1.270 2013-12-09
233 2013-12-06 3,688,000 -10,000 0.18 173 2,045,598,399 4,941,920 1.340 2013-12-04
234 2013-12-04 3,698,000 -200,000 0.18 174 2,045,598,399 4,881,360 1.320 2013-12-02
235 2013-12-03 3,898,000 -10,000 0.19 175 2,045,598,399 5,067,400 1.300 2013-11-29
236 2013-12-02 3,908,000 20,000 0.19 175 2,045,598,399 5,080,400 1.300 2013-11-28
237 2013-11-29 3,888,000 50,000 0.19 174 2,045,598,399 5,015,520 1.290 2013-11-27
238 2013-11-26 3,838,000 -50,000 0.19 174 2,045,598,399 5,104,540 1.330 2013-11-22
239 2013-11-11 3,888,000 32,000 0.19 174 2,045,598,399 4,976,640 1.280 2013-11-07
240 2013-11-05 3,856,000 20,000 0.19 174 2,045,598,399 4,974,240 1.290 2013-11-01
241 2013-11-01 3,836,000 50,000 0.19 173 2,045,598,399 5,025,160 1.310 2013-10-30
242 2013-10-30 3,786,000 20,000 0.19 173 2,045,598,399 4,883,940 1.290 2013-10-28
243 2013-10-28 3,766,000 142,000 0.18 172 2,045,598,399 4,895,800 1.300 2013-10-24
244 2013-10-25 3,624,000 50,000 0.18 171 2,045,598,399 4,783,680 1.320 2013-10-23
245 2013-10-24 3,574,000 300,000 0.17 171 2,045,598,399 4,789,160 1.340 2013-10-22
246 2013-10-18 3,274,000 80,000 0.16 171 2,045,598,399 4,223,460 1.290 2013-10-16
247 2013-10-17 3,194,000 -1,000 0.16 171 2,045,598,399 4,152,200 1.300 2013-10-15
248 2013-10-16 3,195,000 70,000 0.16 172 2,045,598,399 4,185,450 1.310 2013-10-11
249 2013-10-10 3,125,000 1,000 0.15 171 2,045,598,399 4,125,000 1.320 2013-10-08
250 2013-10-09 3,124,000 -2,000 0.15 170 2,045,598,399 4,061,200 1.300 2013-10-07
251 2013-09-30 3,126,000 20,000 0.15 171 2,045,598,399 4,188,840 1.340 2013-09-26
252 2013-09-17 3,106,000 50,000 0.15 170 2,045,598,399 4,379,460 1.410 2013-09-13
253 2013-09-12 3,056,000 -50,000 0.15 170 2,045,598,399 4,584,000 1.500 2013-09-10
254 2013-09-09 3,106,000 -1,000 0.15 170 2,045,598,399 4,224,160 1.360 2013-09-05
255 2013-09-06 3,107,000 -1,000 0.15 171 2,045,598,399 4,380,870 1.410 2013-09-04
256 2013-09-03 3,108,000 -142,000 0.15 172 2,045,598,399 4,102,560 1.320 2013-08-30
257 2013-08-29 3,250,000 50,000 0.16 173 2,045,598,399 4,355,000 1.340 2013-08-27
258 2013-08-13 3,200,000 10,000 0.16 173 2,045,598,399 4,480,000 1.400 2013-08-09
259 2013-08-06 3,190,000 -5,000 0.16 172 2,045,598,399 4,083,200 1.280 2013-08-02
260 2013-08-02 3,195,000 15,000 0.16 173 2,045,598,399 4,057,650 1.270 2013-07-31
261 2013-07-31 3,180,000 -1,000 0.16 172 2,045,598,399 4,261,200 1.340 2013-07-29
262 2013-07-25 3,181,000 -20,000 0.15 173 2,075,098,399 4,357,970 1.370 2013-07-23
263 2013-07-23 3,201,000 20,000 0.15 174 2,075,098,399 4,321,350 1.350 2013-07-19
264 2013-07-08 3,181,000 20,000 0.15 173 2,075,098,399 4,453,400 1.400 2013-07-04
265 2013-06-25 3,161,000 50,000 0.15 173 2,075,098,399 4,899,550 1.550 2013-06-21
266 2013-06-19 3,111,000 -30,000 0.15 172 2,075,098,399 5,382,030 1.730 2013-06-17
267 2013-06-18 3,141,000 -20,000 0.15 173 2,075,098,399 5,339,700 1.700 2013-06-14
268 2013-06-07 3,161,000 20,000 0.15 173 2,075,098,399 4,994,380 1.580 2013-06-05
269 2013-05-31 3,141,000 30,000 0.15 173 2,075,098,399 5,496,750 1.750 2013-05-29
270 2013-05-29 3,111,000 19,000 0.15 172 2,075,098,399 5,537,580 1.780 2013-05-27
271 2013-05-08 3,092,000 -30,000 0.15 172 2,075,098,399 5,534,680 1.790 2013-05-06
272 2013-05-06 3,122,000 -28,000 0.15 173 2,075,098,399 5,401,060 1.730 2013-05-02
273 2013-05-03 3,150,000 -150,000 0.15 174 2,075,098,399 5,512,500 1.750 2013-04-30
274 2013-04-25 3,300,000 28,000 0.16 175 2,075,098,399 5,808,000 1.760 2013-04-23
275 2013-04-15 3,272,000 -100,000 0.16 174 2,075,098,399 5,922,320 1.810 2013-04-11
276 2013-04-12 3,372,000 100,000 0.16 175 2,075,098,399 6,103,320 1.810 2013-04-10
277 2013-04-09 3,272,000 -31,000 0.16 174 2,075,098,399 5,595,120 1.710 2013-04-05
278 2013-04-02 3,303,000 100,000 0.16 176 2,075,098,399 5,978,430 1.810 2013-03-27
279 2013-03-28 3,203,000 92,000 0.15 175 2,075,098,399 6,053,670 1.890 2013-03-26
280 2013-03-27 3,111,000 10,000 0.15 176 2,075,098,399 5,910,900 1.900 2013-03-25
281 2013-03-26 3,101,000 15,000 0.15 175 2,075,098,399 6,015,940 1.940 2013-03-22
282 2013-03-20 3,086,000 110,000 0.15 175 2,075,098,399 5,955,980 1.930 2013-03-18
283 2013-03-14 2,976,000 80,000 0.14 174 2,075,098,399 6,160,320 2.070 2013-03-12
284 2013-03-13 2,896,000 13,000 0.14 174 2,075,098,399 6,110,560 2.110 2013-03-11
285 2013-03-12 2,883,000 -130,000 0.14 173 2,075,098,399 6,429,090 2.230 2013-03-08
286 2013-03-08 3,013,000 100,000 0.15 173 2,075,098,399 6,206,780 2.060 2013-03-06
287 2013-03-07 2,913,000 30,000 0.14 173 2,075,098,399 5,942,520 2.040 2013-03-05
288 2013-03-01 2,883,000 100,000 0.14 173 2,075,098,399 5,794,830 2.010 2013-02-27
289 2013-02-26 2,783,000 10,000 0.13 173 2,075,098,399 5,872,130 2.110 2013-02-22
290 2013-02-25 2,773,000 30,000 0.13 174 2,075,098,399 5,878,760 2.120 2013-02-21
291 2013-02-20 2,743,000 21,000 0.13 174 2,075,098,399 6,062,030 2.210 2013-02-18
292 2013-02-19 2,722,000 -200,000 0.13 173 2,075,098,399 6,015,620 2.210 2013-02-15
293 2013-02-14 2,922,000 20,000 0.14 174 2,075,098,399 6,136,200 2.100 2013-02-07
294 2013-02-08 2,902,000 20,000 0.14 174 2,075,098,399 6,152,240 2.120 2013-02-06
295 2013-02-07 2,882,000 130,000 0.14 174 2,075,098,399 6,253,940 2.170 2013-02-05
296 2013-02-06 2,752,000 134,000 0.13 175 2,075,098,399 6,136,960 2.230 2013-02-04
297 2013-01-31 2,618,000 -1,000 0.13 174 2,075,098,399 6,047,580 2.310 2013-01-29
298 2013-01-30 2,619,000 20,000 0.13 175 2,075,098,399 5,814,180 2.220 2013-01-28
299 2013-01-29 2,599,000 60,000 0.13 174 2,075,098,399 5,847,750 2.250 2013-01-25
300 2013-01-28 2,539,000 190,000 0.12 173 2,075,098,399 6,017,430 2.370 2013-01-24
301 2013-01-24 2,349,000 -380,000 0.11 173 2,075,098,399 5,614,110 2.390 2013-01-22
302 2013-01-15 2,729,000 4,000 0.13 174 2,075,098,399 6,767,920 2.480 2013-01-11
303 2013-01-14 2,725,000 -10,000 0.13 174 2,075,098,399 6,894,250 2.530 2013-01-10
304 2013-01-11 2,735,000 30,000 0.13 174 2,075,098,399 6,864,850 2.510 2013-01-09
305 2013-01-10 2,705,000 20,000 0.13 173 2,075,098,399 6,600,200 2.440 2013-01-08
306 2013-01-09 2,685,000 -20,000 0.13 173 2,075,098,399 7,007,850 2.610 2013-01-07
307 2013-01-08 2,705,000 -40,000 0.13 173 2,075,098,399 6,573,150 2.430 2013-01-04
308 2013-01-07 2,745,000 2,000 0.13 173 2,075,098,399 6,423,300 2.340 2013-01-03
309 2013-01-04 2,743,000 -1,000 0.13 172 2,075,098,399 5,842,590 2.130 2013-01-02
310 2013-01-03 2,744,000 -10,000 0.13 173 2,075,098,399 5,597,760 2.040 2012-12-31
311 2012-12-28 2,754,000 30,000 0.13 173 2,065,653,000 5,590,620 2.030 2012-12-24
312 2012-12-21 2,724,000 -30,000 0.13 173 2,065,653,000 5,638,680 2.070 2012-12-19
313 2012-12-20 2,754,000 -50,000 0.13 173 2,065,653,000 5,645,700 2.050 2012-12-18
314 2012-12-19 2,804,000 5,000 0.14 173 2,065,653,000 5,523,880 1.970 2012-12-17
315 2012-12-14 2,799,000 70,000 0.14 173 2,065,653,000 5,374,080 1.920 2012-12-12
316 2012-12-11 2,729,000 450,000 0.13 172 2,065,653,000 5,212,390 1.910 2012-12-07
317 2012-11-26 2,279,000 2,000 0.11 171 2,065,653,000 4,375,680 1.920 2012-11-22
318 2012-11-22 2,277,000 -20,000 0.11 170 2,065,653,000 4,257,990 1.870 2012-11-20
319 2012-11-14 2,297,000 -250,000 0.11 171 2,065,653,000 4,341,330 1.890 2012-11-12
320 2012-11-12 2,547,000 20,000 0.12 172 2,065,653,000 5,144,940 2.020 2012-11-08
321 2012-11-05 2,527,000 2,000 0.12 171 2,065,653,000 5,079,270 2.010 2012-11-01
322 2012-11-01 2,525,000 -10,000 0.12 170 2,065,653,000 4,772,250 1.890 2012-10-30
323 2012-10-31 2,535,000 10,000 0.12 171 2,065,653,000 4,791,150 1.890 2012-10-29
324 2012-10-29 2,525,000 1,000 0.12 170 2,065,653,000 5,024,750 1.990 2012-10-25
325 2012-10-19 2,524,000 10,000 0.12 169 2,065,653,000 4,618,920 1.830 2012-10-17
326 2012-10-16 2,514,000 -21,000 0.12 169 2,065,653,000 4,877,160 1.940 2012-10-12
327 2012-10-03 2,535,000 1,000 0.12 170 2,065,653,000 4,664,400 1.840 2012-09-27
328 2012-09-25 2,534,000 80,000 0.12 169 2,065,653,000 4,865,280 1.920 2012-09-21
329 2012-09-18 2,454,000 -30,000 0.12 168 2,065,653,000 4,613,520 1.880 2012-09-14
330 2012-09-13 2,484,000 30,000 0.12 169 2,065,653,000 4,173,120 1.680 2012-09-11
331 2012-09-10 2,454,000 2,000 0.12 168 2,065,653,000 3,852,780 1.570 2012-09-06
332 2012-08-30 2,452,000 25,000 0.12 169 2,065,653,000 4,315,520 1.760 2012-08-28
333 2012-08-28 2,427,000 50,000 0.12 169 2,065,653,000 4,514,220 1.860 2012-08-24
334 2012-08-24 2,377,000 200,000 0.12 169 2,065,653,000 4,444,990 1.870 2012-08-22
335 2012-08-22 2,177,000 12,000 0.11 168 2,065,653,000 4,136,300 1.900 2012-08-20
336 2012-08-17 2,165,000 -1,000 0.10 167 2,065,653,000 4,070,200 1.880 2012-08-15
337 2012-08-06 2,166,000 60,000 0.10 168 2,065,653,000 4,050,420 1.870 2012-08-02
338 2012-07-30 2,106,000 50,000 0.10 168 2,065,653,000 3,896,100 1.850 2012-07-26
339 2012-07-25 2,056,000 10,000 0.10 167 2,065,653,000 4,050,320 1.970 2012-07-23
340 2012-07-20 2,046,000 5,000 0.10 167 2,065,653,000 4,276,140 2.090 2012-07-18
341 2012-07-19 2,041,000 -1,000 0.10 166 2,065,653,000 4,326,920 2.120 2012-07-17
342 2012-07-13 2,042,000 1,000 0.10 167 2,065,653,000 4,390,300 2.150 2012-07-11
343 2012-06-26 2,041,000 -220,000 0.10 166 2,065,653,000 4,531,020 2.220 2012-06-22
344 2012-06-11 2,261,000 20,000 0.11 167 2,065,653,000 4,770,710 2.110 2012-06-07
345 2012-06-06 2,241,000 10,000 0.11 167 2,065,653,000 4,930,200 2.200 2012-06-04
346 2012-05-25 2,231,000 10,000 0.11 167 2,065,653,000 5,019,750 2.250 2012-05-23
347 2012-05-18 2,221,000 30,000 0.11 166 2,065,653,000 5,130,510 2.310 2012-05-16
348 2012-05-17 2,191,000 40,000 0.11 165 2,065,653,000 5,346,040 2.440 2012-05-15
349 2012-05-16 2,151,000 15,000 0.10 164 2,065,653,000 5,076,360 2.360 2012-05-14
350 2012-04-27 2,136,000 10,000 0.10 163 2,065,653,000 5,510,880 2.580 2012-04-25
351 2012-04-18 2,126,000 -41,000 0.10 162 2,065,653,000 5,952,800 2.800 2012-04-16
352 2012-04-17 2,167,000 41,000 0.10 163 2,065,653,000 6,067,600 2.800 2012-04-13
353 2012-04-03 2,126,000 -30,000 0.10 162 2,065,653,000 5,867,760 2.760 2012-03-30
354 2012-03-29 2,156,000 10,000 0.10 163 2,065,653,000 6,230,840 2.890 2012-03-27
355 2012-03-22 2,146,000 10,000 0.10 163 2,065,653,000 6,438,000 3.000 2012-03-20
356 2012-03-07 2,136,000 -50,000 0.10 163 2,065,653,000 7,262,400 3.400 2012-03-05
357 2012-02-29 2,186,000 -200,000 0.11 164 2,065,653,000 7,344,960 3.360 2012-02-27
358 2012-02-28 2,386,000 -100,000 0.12 165 2,065,653,000 7,969,240 3.340 2012-02-24
359 2012-02-27 2,486,000 -8,000 0.12 166 2,065,653,000 8,029,780 3.230 2012-02-23
360 2012-02-23 2,494,000 -10,000 0.12 167 2,065,653,000 7,806,220 3.130 2012-02-21
361 2012-02-16 2,504,000 -1,000 0.12 168 2,065,653,000 7,637,200 3.050 2012-02-14
362 2012-02-02 2,505,000 100,000 0.12 169 2,065,653,000 7,264,500 2.900 2012-01-31
363 2012-01-31 2,405,000 -30,000 0.12 168 2,065,653,000 7,070,700 2.940 2012-01-27
364 2012-01-19 2,435,000 1,000 0.12 169 2,065,653,000 6,769,300 2.780 2012-01-17
365 2012-01-13 2,434,000 50,000 0.12 168 2,065,653,000 6,206,700 2.550 2012-01-11
366 2012-01-09 2,384,000 40,000 0.12 167 2,065,653,000 5,483,200 2.300 2012-01-05
367 2011-12-23 2,344,000 40,000 0.11 167 2,065,653,000 5,344,320 2.280 2011-12-21
368 2011-12-22 2,304,000 10,000 0.11 167 2,065,653,000 5,230,080 2.270 2011-12-20
369 2011-12-20 2,294,000 10,000 0.11 166 2,065,653,000 5,367,960 2.340 2011-12-16
370 2011-12-16 2,284,000 -160,000 0.11 166 2,065,653,000 5,413,080 2.370 2011-12-14
371 2011-12-15 2,444,000 2,000 0.12 167 2,065,653,000 6,183,320 2.530 2011-12-13
372 2011-12-13 2,442,000 360,000 0.12 166 2,065,653,000 6,520,140 2.670 2011-12-09
373 2011-12-05 2,082,000 50,000 0.10 164 2,065,653,000 5,767,140 2.770 2011-12-01
374 2011-11-30 2,032,000 10,000 0.10 164 2,065,653,000 5,120,640 2.520 2011-11-28
375 2011-11-25 2,022,000 39,000 0.10 163 2,065,653,000 5,095,440 2.520 2011-11-23
376 2011-11-24 1,983,000 10,000 0.10 162 2,065,653,000 5,294,610 2.670 2011-11-22
377 2011-11-23 1,973,000 8,000 0.10 161 2,065,653,000 5,169,260 2.620 2011-11-21
378 2011-11-22 1,965,000 8,000 0.10 160 2,065,653,000 5,325,150 2.710 2011-11-18
379 2011-11-18 1,957,000 142,000 0.09 159 2,065,653,000 5,753,580 2.940 2011-11-16
380 2011-11-15 1,815,000 -20,000 0.09 158 2,065,653,000 5,408,700 2.980 2011-11-11
381 2011-11-14 1,835,000 14,000 0.09 159 2,065,653,000 5,449,950 2.970 2011-11-10
382 2011-11-10 1,821,000 11,000 0.09 158 2,065,653,000 5,754,360 3.160 2011-11-08
383 2011-11-08 1,810,000 20,000 0.09 156 2,065,653,000 5,828,200 3.220 2011-11-04
384 2011-11-07 1,790,000 3,000 0.09 155 2,065,653,000 5,638,500 3.150 2011-11-03
385 2011-10-28 1,787,000 202,000 0.09 154 2,065,653,000 5,789,880 3.240 2011-10-26
386 2011-10-12 1,585,000 30,000 0.08 152 2,065,653,000 3,994,200 2.520 2011-10-10
387 2011-10-11 1,555,000 -200,000 0.08 151 2,065,653,000 3,747,550 2.410 2011-10-07
388 2011-10-10 1,755,000 -9,000 0.08 152 2,065,653,000 3,580,200 2.040 2011-10-06
389 2011-10-04 1,764,000 22,000 0.09 153 2,065,653,000 4,039,560 2.290 2011-09-30
390 2011-10-03 1,742,000 20,000 0.08 153 2,065,653,000 4,302,740 2.470 2011-09-28
391 2011-09-30 1,722,000 9,000 0.08 151 2,065,653,000 4,408,320 2.560 2011-09-27
392 2011-09-26 1,713,000 18,000 0.08 150 2,065,653,000 4,950,570 2.890 2011-09-22
393 2011-09-23 1,695,000 20,000 0.08 151 2,065,653,000 5,390,100 3.180 2011-09-21
394 2011-09-21 1,675,000 50,000 0.08 150 2,065,653,000 5,561,000 3.320 2011-09-19
395 2011-09-20 1,625,000 1,000 0.08 150 2,065,653,000 5,687,500 3.500 2011-09-16
396 2011-09-16 1,624,000 200,000 0.08 149 2,065,653,000 5,635,280 3.470 2011-09-14
397 2011-09-15 1,424,000 10,000 0.07 148 2,065,653,000 5,154,880 3.620 2011-09-12
398 2011-08-26 1,414,000 59,000 0.07 147 2,065,399,000 5,839,820 4.130 2011-08-24
399 2011-08-22 1,355,000 -8,000 0.07 148 2,065,399,000 5,799,400 4.280 2011-08-18
400 2011-08-16 1,363,000 -10,000 0.07 149 2,065,399,000 5,670,080 4.160 2011-08-12
401 2011-08-15 1,373,000 -10,000 0.07 150 2,065,399,000 5,917,630 4.310 2011-08-11
402 2011-08-11 1,383,000 -3,000 0.07 151 2,065,399,000 6,209,670 4.490 2011-08-09
403 2011-08-09 1,386,000 -10,000 0.07 152 2,065,399,000 7,068,600 5.100 2011-08-05
404 2011-08-08 1,396,000 -2,000 0.07 153 2,065,399,000 7,622,160 5.460 2011-08-04
405 2011-07-28 1,398,000 10,000 0.07 153 2,065,341,000 8,122,380 5.810 2011-07-26
406 2011-07-20 1,388,000 13,000 0.07 153 2,065,341,000 8,286,360 5.970 2011-07-18
407 2011-07-14 1,375,000 -3,000 0.07 151 2,065,341,000 8,580,000 6.240 2011-07-12
408 2011-07-04 1,378,000 5,000 0.07 153 2,065,341,000 9,094,800 6.600 2011-06-29
409 2011-06-28 1,373,000 -10,000 0.07 152 2,065,341,000 8,993,150 6.550 2011-06-24
410 2011-06-27 1,383,000 1,000 0.07 152 2,065,341,000 8,754,390 6.330 2011-06-23
411 2011-06-21 1,382,000 20,000 0.07 151 2,065,341,000 8,540,760 6.180 2011-06-17
412 2011-06-20 1,362,000 5,000 0.07 150 2,065,341,000 8,403,540 6.170 2011-06-16
413 2011-06-15 1,357,000 21,000 0.07 149 2,065,341,000 8,616,950 6.350 2011-06-13
414 2011-05-30 1,336,000 5,000 0.06 147 2,065,341,000 8,350,000 6.250 2011-05-26
415 2011-05-26 1,331,000 15,000 0.06 146 2,065,341,000 8,651,500 6.500 2011-05-24
416 2011-05-25 1,316,000 3,000 0.06 144 2,065,341,000 8,764,560 6.660 2011-05-23
417 2011-05-19 1,313,000 3,000 0.06 144 2,065,341,000 9,322,300 7.100 2011-05-17
418 2011-05-09 1,310,000 -140,000 0.06 144 2,064,771,000 9,458,200 7.220 2011-05-05
419 2011-04-21 1,450,000 -36,000 0.07 145 2,064,656,000 11,310,000 7.800 2011-04-19
420 2011-04-19 1,486,000 -2,000 0.07 146 2,064,656,000 11,471,920 7.720 2011-04-15
421 2011-04-18 1,488,000 -43,000 0.07 146 2,064,656,000 11,115,360 7.470 2011-04-14
422 2011-04-15 1,531,000 20,000 0.07 146 2,064,656,000 11,360,020 7.420 2011-04-13
423 2011-04-13 1,511,000 -12,000 0.07 146 2,064,656,000 11,090,740 7.340 2011-04-11
424 2011-04-11 1,523,000 90,000 0.07 147 2,062,432,000 10,904,680 7.160 2011-04-07
425 2011-04-08 1,433,000 60,000 0.07 148 2,062,432,000 10,031,000 7.000 2011-04-06
426 2011-04-07 1,373,000 -10,000 0.07 147 2,062,432,000 9,638,460 7.020 2011-04-04
427 2011-03-31 1,383,000 -3,000 0.07 147 2,062,432,000 9,003,330 6.510 2011-03-29
428 2011-03-29 1,386,000 -5,000 0.07 148 2,062,180,000 8,967,420 6.470 2011-03-25
429 2011-03-11 1,391,000 -10,000 0.07 149 2,062,180,000 9,222,330 6.630 2011-03-09
430 2011-03-07 1,401,000 -3,000 0.07 150 2,062,180,000 9,162,540 6.540 2011-03-03
431 2011-03-02 1,404,000 10,000 0.07 152 2,062,180,000 9,027,720 6.430 2011-02-28
432 2011-02-25 1,394,000 7,000 0.07 151 2,062,180,000 9,102,820 6.530 2011-02-23
433 2011-02-18 1,387,000 220,000 0.07 150 2,062,180,000 9,140,330 6.590 2011-02-16
434 2011-02-15 1,167,000 -1,000 0.06 149 2,062,180,000 7,433,790 6.370 2011-02-11
435 2011-02-08 1,168,000 15,000 0.06 150 2,062,180,000 8,024,160 6.870 2011-02-02
436 2011-01-25 1,153,000 10,000 0.06 149 2,062,036,000 7,690,510 6.670 2011-01-21
437 2011-01-24 1,143,000 4,000 0.06 149 2,061,516,000 7,783,830 6.810 2011-01-20
438 2011-01-21 1,139,000 10,000 0.06 149 2,061,516,000 8,041,340 7.060 2011-01-19
439 2011-01-18 1,129,000 10,000 0.05 148 2,060,000,000 8,264,280 7.320 2011-01-14
440 2011-01-10 1,119,000 -11,000 0.05 147 2,060,000,000 8,403,690 7.510 2011-01-06
441 2011-01-07 1,130,000 -5,000 0.05 149 2,060,000,000 8,441,100 7.470 2011-01-05
442 2011-01-06 1,135,000 -15,000 0.06 150 2,060,000,000 8,194,700 7.220 2011-01-04
443 2011-01-04 1,150,000 15,000 0.06 151 2,060,000,000 7,555,500 6.570 2010-12-31
444 2011-01-03 1,135,000 -100,000 0.06 150 2,060,000,000 7,400,200 6.520 2010-12-29
445 2010-12-30 1,235,000 11,000 0.06 151 2,060,000,000 7,916,350 6.410 2010-12-28
446 2010-12-28 1,224,000 105,000 0.06 150 2,060,000,000 7,796,880 6.370 2010-12-22
447 2010-12-17 1,119,000 21,000 0.05 148 2,060,000,000 7,150,410 6.390 2010-12-15
448 2010-12-16 1,098,000 10,000 0.05 147 2,060,000,000 7,137,000 6.500 2010-12-14
449 2010-12-09 1,088,000 -6,000 0.05 146 2,060,000,000 7,180,800 6.600 2010-12-07
450 2010-12-06 1,094,000 10,000 0.05 147 2,060,000,000 7,504,840 6.860 2010-12-02
451 2010-12-01 1,084,000 5,000 0.05 147 2,060,000,000 7,945,720 7.330 2010-11-29
452 2010-11-30 1,079,000 10,000 0.05 147 2,060,000,000 7,963,020 7.380 2010-11-26
453 2010-11-25 1,069,000 -2,000 0.05 147 2,060,000,000 8,060,260 7.540 2010-11-23
454 2010-11-19 1,071,000 12,000 0.05 148 2,060,000,000 8,332,380 7.780 2010-11-17
455 2010-11-18 1,059,000 2,000 0.05 146 2,060,000,000 8,524,950 8.050 2010-11-16
456 2010-11-17 1,057,000 24,000 0.05 145 2,060,000,000 8,677,970 8.210 2010-11-15
457 2010-11-15 1,033,000 30,000 0.05 144 2,060,000,000 9,007,760 8.720 2010-11-11
458 2010-11-12 1,003,000 -8,000 0.05 144 2,060,000,000 8,696,010 8.670 2010-11-10
459 2010-11-10 1,011,000 8,000 0.05 145 2,060,000,000 8,886,690 8.790 2010-11-08
460 2010-11-08 1,003,000 33,000 0.05 144 2,060,000,000 8,525,500 8.500 2010-11-04
461 2010-11-04 970,000 -1,000 0.05 145 2,060,000,000 8,303,200 8.560 2010-11-02
462 2010-10-28 971,000 -6,000 0.05 146 2,060,000,000 8,331,180 8.580 2010-10-26
463 2010-10-26 977,000 -13,000 0.05 147 2,060,000,000 8,060,250 8.250 2010-10-22
464 2010-10-25 990,000 -1,000 0.05 149 2,060,000,000 8,118,000 8.200 2010-10-21
465 2010-10-22 991,000 1,000 0.05 150 2,060,000,000 7,977,550 8.050 2010-10-20
466 2010-10-20 990,000 10,000 0.05 149 2,060,000,000 8,127,900 8.210 2010-10-18
467 2010-10-19 980,000 17,000 0.05 148 2,060,000,000 8,281,000 8.450 2010-10-15
468 2010-10-15 963,000 1,000 0.05 146 2,060,000,000 8,204,760 8.520 2010-10-13
469 2010-10-13 962,000 -2,000 0.05 145 2,060,000,000 7,984,600 8.300 2010-10-11
470 2010-10-12 964,000 -1,000 0.05 146 2,060,000,000 7,634,880 7.920 2010-10-08
471 2010-10-08 965,000 -20,000 0.05 147 2,060,000,000 7,594,550 7.870 2010-10-06
472 2010-10-04 985,000 -3,000 0.05 148 2,060,000,000 7,436,750 7.550 2010-09-29
473 2010-09-30 988,000 -10,000 0.05 149 2,060,000,000 6,965,400 7.050 2010-09-28
474 2010-09-29 998,000 -8,000 0.05 150 2,060,000,000 6,995,980 7.010 2010-09-27
475 2010-09-28 1,006,000 18,000 0.05 151 2,060,000,000 6,901,160 6.860 2010-09-24
476 2010-09-27 988,000 10,000 0.05 149 2,060,000,000 6,738,160 6.820 2010-09-22
477 2010-09-15 978,000 -10,000 0.05 148 2,060,000,000 6,552,600 6.700 2010-09-13
478 2010-09-07 988,000 -10,000 0.05 149 2,060,000,000 6,669,000 6.750 2010-09-03
479 2010-08-17 998,000 10,000 0.05 150 2,060,000,000 6,746,480 6.760 2010-08-13
480 2010-08-10 988,000 -10,000 0.05 149 2,060,000,000 6,846,840 6.930 2010-08-06
481 2010-08-06 998,000 3,000 0.05 150 2,060,000,000 6,906,160 6.920 2010-08-04
482 2010-08-05 995,000 18,000 0.05 149 2,060,000,000 6,955,050 6.990 2010-08-03
483 2010-08-02 977,000 -41,000 0.05 147 2,060,000,000 6,839,000 7.000 2010-07-29
484 2010-07-30 1,018,000 -4,000 0.05 148 2,060,000,000 7,126,000 7.000 2010-07-28
485 2010-07-29 1,022,000 -20,000 0.05 149 2,060,000,000 7,092,680 6.940 2010-07-27
486 2010-07-27 1,042,000 -1,000 0.05 150 2,060,000,000 6,845,940 6.570 2010-07-23
487 2010-07-26 1,043,000 -11,000 0.05 151 2,060,000,000 6,748,210 6.470 2010-07-22
488 2010-07-21 1,054,000 90,000 0.05 153 2,060,000,000 6,113,200 5.800 2010-07-19
489 2010-07-16 964,000 -60,000 0.05 152 2,060,000,000 5,880,400 6.100 2010-07-14
490 2010-07-13 1,024,000 10,000 0.05 152 2,060,000,000 6,236,160 6.090 2010-07-09
491 2010-07-09 1,014,000 70,000 0.05 152 2,060,000,000 5,860,920 5.780 2010-07-07
492 2010-07-07 944,000 30,000 0.05 152 2,060,000,000 5,125,920 5.430 2010-07-05
493 2010-06-22 914,000 -58,000 0.04 151 2,060,000,000 5,502,280 6.020 2010-06-18
494 2010-06-21 972,000 50,000 0.05 151 2,060,000,000 6,026,400 6.200 2010-06-17
495 2010-06-14 922,000 32,000 0.04 150 2,060,000,000 5,319,940 5.770 2010-06-10
496 2010-06-10 890,000 4,000 0.04 149 2,060,000,000 5,331,100 5.990 2010-06-08
497 2010-06-07 886,000 1,000 0.04 148 2,060,000,000 5,785,580 6.530 2010-06-03
498 2010-06-02 885,000 11,000 0.04 147 2,060,000,000 6,097,650 6.890 2010-05-31
499 2010-05-20 874,000 2,000 0.04 146 2,060,000,000 6,362,720 7.280 2010-05-18
500 2010-05-17 872,000 1,000 0.04 146 2,060,000,000 6,740,560 7.730 2010-05-13
501 2010-05-05 871,000 1,000 0.04 145 2,060,000,000 7,255,430 8.330 2010-05-03
502 2010-05-04 870,000 -2,000 0.04 145 2,060,000,000 7,525,500 8.650 2010-04-30
503 2010-04-21 872,000 -10,000 0.04 145 2,060,000,000 7,760,800 8.900 2010-04-19
504 2010-04-20 882,000 -1,000 0.04 146 2,060,000,000 7,938,000 9.000 2010-04-16
505 2010-04-16 883,000 -6,000 0.04 147 2,060,000,000 8,052,960 9.120 2010-04-14
506 2010-04-09 889,000 -10,000 0.04 149 2,060,000,000 7,787,640 8.760 2010-04-07
507 2010-04-08 899,000 -9,000 0.04 150 2,060,000,000 7,578,570 8.430 2010-04-01
508 2010-04-07 908,000 10,000 0.04 150 2,060,000,000 7,672,600 8.450 2010-03-31
509 2010-03-12 898,000 -1,000 0.04 149 2,060,000,000 7,965,260 8.870 2010-03-10
510 2010-03-08 899,000 -1,000 0.04 150 2,060,000,000 7,740,390 8.610 2010-03-04
511 2010-02-24 900,000 2,000 0.04 151 2,060,000,000 7,137,000 7.930 2010-02-22
512 2010-02-23 898,000 -3,000 0.04 151 2,060,000,000 6,968,480 7.760 2010-02-19
513 2010-02-11 901,000 1,000 0.04 152 2,060,000,000 6,748,490 7.490 2010-02-09
514 2010-01-28 900,000 20,000 0.04 151 2,060,000,000 7,470,000 8.300 2010-01-26
515 2010-01-25 880,000 2,000 0.04 150 2,060,000,000 8,008,000 9.100 2010-01-21
516 2010-01-22 878,000 13,000 0.04 150 2,060,000,000 8,270,760 9.420 2010-01-20
517 2010-01-20 865,000 -2,000 0.04 148 2,060,000,000 8,165,600 9.440 2010-01-18
518 2010-01-19 867,000 10,000 0.04 149 2,060,000,000 8,236,500 9.500 2010-01-15
519 2010-01-15 857,000 4,000 0.04 148 2,060,000,000 7,970,100 9.300 2010-01-13
520 2010-01-08 853,000 -2,000 0.04 147 2,060,000,000 8,905,320 10.44 2010-01-06
521 2010-01-07 855,000 -29,000 0.04 149 2,060,000,000 8,686,800 10.16 2010-01-05
522 2010-01-05 884,000 10,000 0.04 150 2,060,000,000 8,636,680 9.770 2009-12-31
523 2009-12-29 874,000 -3,000 0.04 150 2,060,000,000 8,329,220 9.530 2009-12-24
524 2009-12-28 877,000 -13,000 0.04 150 2,060,000,000 8,059,630 9.190 2009-12-22
525 2009-12-22 890,000 2,000 0.04 151 2,060,000,000 8,232,500 9.250 2009-12-18
526 2009-12-21 888,000 -24,000 0.04 150 2,060,000,000 8,080,800 9.100 2009-12-17
527 2009-12-17 912,000 -5,000 0.04 149 2,060,000,000 8,481,600 9.300 2009-12-15
528 2009-12-11 917,000 -5,000 0.04 150 2,060,000,000 8,335,530 9.090 2009-12-09
529 2009-12-10 922,000 21,000 0.04 151 2,060,000,000 8,666,800 9.400 2009-12-08
530 2009-12-09 901,000 -4,000 0.04 151 2,060,000,000 8,352,270 9.270 2009-12-07
531 2009-12-08 905,000 -12,000 0.04 153 2,060,000,000 8,226,450 9.090 2009-12-04
532 2009-12-07 917,000 -11,000 0.04 154 2,060,000,000 8,372,210 9.130 2009-12-03
533 2009-12-04 928,000 -2,000 0.05 156 2,060,000,000 8,175,680 8.810 2009-12-02
534 2009-12-03 930,000 -62,000 0.05 156 2,060,000,000 8,100,300 8.710 2009-12-01
535 2009-12-01 992,000 -10,000 0.05 156 2,060,000,000 8,293,120 8.360 2009-11-27
536 2009-11-30 1,002,000 -10,000 0.05 157 2,060,000,000 8,847,660 8.830 2009-11-26
537 2009-11-23 1,012,000 10,000 0.05 160 2,060,000,000 8,834,760 8.730 2009-11-19
538 2009-11-20 1,002,000 20,000 0.05 159 2,060,000,000 8,907,780 8.890 2009-11-18
539 2009-11-13 982,000 -5,000 0.05 157 2,060,000,000 8,582,680 8.740 2009-11-11
540 2009-11-10 987,000 -25,000 0.05 158 2,060,000,000 8,320,410 8.430 2009-11-06
541 2009-11-09 1,012,000 -40,000 0.05 160 2,060,000,000 8,288,280 8.190 2009-11-05
542 2009-11-06 1,052,000 40,000 0.05 161 2,060,000,000 8,752,640 8.320 2009-11-04
543 2009-11-03 1,012,000 -4,000 0.05 160 2,060,000,000 8,268,040 8.170 2009-10-30
544 2009-10-27 1,016,000 5,000 0.05 161 2,060,000,000 8,422,640 8.290 2009-10-22
545 2009-10-22 1,011,000 -10,000 0.05 160 2,060,000,000 8,138,550 8.050 2009-10-20
546 2009-10-20 1,021,000 -10,000 0.05 160 2,060,000,000 8,310,940 8.140 2009-10-16
547 2009-10-07 1,031,000 -20,000 0.05 161 2,060,000,000 7,392,270 7.170 2009-10-05
548 2009-10-05 1,051,000 5,000 0.05 162 2,060,000,000 7,619,750 7.250 2009-09-30
549 2009-09-30 1,046,000 1,000 0.05 162 2,060,000,000 7,792,700 7.450 2009-09-28
550 2009-09-29 1,045,000 3,000 0.05 162 2,060,000,000 8,015,150 7.670 2009-09-25
551 2009-09-28 1,042,000 3,000 0.05 163 2,060,000,000 8,012,980 7.690 2009-09-24
552 2009-09-25 1,039,000 5,000 0.05 162 2,060,000,000 8,312,000 8.000 2009-09-23
553 2009-09-22 1,034,000 4,000 0.05 161 2,060,000,000 8,489,140 8.210 2009-09-18
554 2009-09-17 1,030,000 -4,000 0.05 160 2,060,000,000 8,064,900 7.830 2009-09-15
555 2009-09-16 1,034,000 -6,000 0.05 161 2,060,000,000 8,034,180 7.770 2009-09-14
556 2009-09-15 1,040,000 10,000 0.05 161 2,060,000,000 8,330,400 8.010 2009-09-11
557 2009-09-14 1,030,000 20,000 0.05 160 2,060,000,000 8,312,100 8.070 2009-09-10
558 2009-09-10 1,010,000 -8,000 0.05 159 2,060,000,000 8,130,500 8.050 2009-09-08
559 2009-09-08 1,018,000 -10,000 0.05 159 2,060,000,000 7,930,220 7.790 2009-09-04
560 2009-09-07 1,028,000 -15,000 0.05 159 2,060,000,000 7,596,920 7.390 2009-09-03
561 2009-09-04 1,043,000 15,000 0.05 159 2,060,000,000 7,624,330 7.310 2009-09-02
562 2009-09-03 1,028,000 -2,000 0.05 159 2,060,000,000 7,946,440 7.730 2009-09-01
563 2009-09-01 1,030,000 13,000 0.05 160 2,060,000,000 8,095,800 7.860 2009-08-28
564 2009-08-31 1,017,000 25,000 0.05 159 2,060,000,000 8,115,660 7.980 2009-08-27
565 2009-08-28 992,000 -20,000 0.05 158 2,060,000,000 8,223,680 8.290 2009-08-26
566 2009-08-27 1,012,000 10,000 0.05 160 2,060,000,000 8,521,040 8.420 2009-08-25
567 2009-08-25 1,002,000 3,000 0.05 159 2,060,000,000 7,835,640 7.820 2009-08-21
568 2009-08-24 999,000 -50,000 0.05 159 2,060,000,000 7,672,320 7.680 2009-08-20
569 2009-08-21 1,049,000 4,000 0.05 160 2,060,000,000 7,363,980 7.020 2009-08-19
570 2009-08-20 1,045,000 9,000 0.05 161 2,060,000,000 7,377,700 7.060 2009-08-18
571 2009-08-19 1,036,000 10,000 0.05 161 2,060,000,000 7,490,280 7.230 2009-08-17
572 2009-08-18 1,026,000 -5,000 0.05 160 2,060,000,000 7,879,680 7.680 2009-08-14
573 2009-08-17 1,031,000 -130,000 0.05 160 2,060,000,000 8,217,070 7.970 2009-08-13
574 2009-08-13 1,161,000 20,000 0.06 163 2,060,000,000 10,228,410 8.810 2009-08-11
575 2009-08-12 1,141,000 15,000 0.06 161 2,060,000,000 9,995,160 8.760 2009-08-10
576 2009-08-11 1,126,000 14,000 0.05 160 2,060,000,000 9,368,320 8.320 2009-08-07
577 2009-08-07 1,112,000 10,000 0.05 160 2,060,000,000 9,718,880 8.740 2009-08-05
578 2009-08-05 1,102,000 -2,000 0.05 159 2,060,000,000 10,127,380 9.190 2009-08-03
579 2009-08-03 1,104,000 10,000 0.05 161 2,060,000,000 9,991,200 9.050 2009-07-30
580 2009-07-31 1,094,000 5,000 0.05 160 2,060,000,000 9,747,540 8.910 2009-07-29
581 2009-07-30 1,089,000 -1,000 0.05 159 2,060,000,000 10,193,040 9.360 2009-07-28
582 2009-07-29 1,090,000 -33,000 0.05 160 2,060,000,000 9,417,600 8.640 2009-07-27
583 2009-07-28 1,123,000 7,000 0.05 161 2,060,000,000 9,141,220 8.140 2009-07-24
584 2009-07-27 1,116,000 -6,000 0.05 162 2,060,000,000 8,236,080 7.380 2009-07-23
585 2009-07-23 1,122,000 -70,000 0.05 165 2,060,000,000 8,168,160 7.280 2009-07-21
586 2009-07-22 1,192,000 -1,000 0.06 167 2,060,000,000 8,463,200 7.100 2009-07-20
587 2009-07-21 1,193,000 -100,000 0.06 168 2,060,000,000 8,207,840 6.880 2009-07-17
588 2009-07-20 1,293,000 -50,000 0.06 169 2,060,000,000 8,792,400 6.800 2009-07-16
589 2009-07-17 1,343,000 -2,000 0.07 169 2,060,000,000 9,293,560 6.920 2009-07-15
590 2009-07-13 1,345,000 -7,000 0.07 170 2,060,000,000 8,325,550 6.190 2009-07-09
591 2009-07-07 1,352,000 -8,000 0.07 172 2,060,000,000 8,760,960 6.480 2009-07-03
592 2009-06-30 1,360,000 -10,000 0.07 173 2,060,000,000 8,676,800 6.380 2009-06-26
593 2009-06-29 1,370,000 -14,000 0.07 174 2,060,000,000 8,480,300 6.190 2009-06-25
594 2009-06-26 1,384,000 -37,000 0.07 174 2,060,000,000 8,054,880 5.820 2009-06-24
595 2009-06-25 1,421,000 1,000 0.07 174 2,060,000,000 7,943,390 5.590 2009-06-23
596 2009-06-23 1,420,000 31,000 0.07 174 2,060,000,000 8,406,400 5.920 2009-06-19
597 2009-06-19 1,389,000 209,000 0.07 172 2,060,000,000 8,597,910 6.190 2009-06-17
598 2009-06-18 1,180,000 -20,000 0.06 172 2,060,000,000 7,622,800 6.460 2009-06-16
599 2009-06-17 1,200,000 -6,000 0.06 172 2,060,000,000 8,112,000 6.760 2009-06-15
600 2009-06-16 1,206,000 -10,000 0.06 173 2,060,000,000 8,562,600 7.100 2009-06-12
601 2009-06-15 1,216,000 -44,000 0.06 174 2,060,000,000 8,025,600 6.600 2009-06-11
602 2009-06-12 1,260,000 -30,000 0.06 176 2,060,000,000 8,290,800 6.580 2009-06-10
603 2009-06-11 1,290,000 45,000 0.06 176 2,060,000,000 7,959,300 6.170 2009-06-09
604 2009-06-09 1,245,000 -40,000 0.06 176 2,060,000,000 8,167,200 6.560 2009-06-05
605 2009-06-08 1,285,000 -51,000 0.06 176 2,060,000,000 7,530,100 5.860 2009-06-04
606 2009-06-05 1,336,000 -108,000 0.06 176 2,060,000,000 7,174,320 5.370 2009-06-03
607 2009-06-04 1,444,000 -10,000 0.07 178 2,060,000,000 7,537,680 5.220 2009-06-02
608 2009-06-03 1,454,000 -48,000 0.07 179 2,060,000,000 7,662,580 5.270 2009-06-01
609 2009-06-02 1,502,000 -35,000 0.07 179 2,060,000,000 7,224,620 4.810 2009-05-29
610 2009-06-01 1,537,000 -15,000 0.07 181 2,060,000,000 7,316,120 4.760 2009-05-27
611 2009-05-29 1,552,000 40,000 0.08 181 2,060,000,000 7,263,360 4.680 2009-05-26
612 2009-05-27 1,512,000 -162,000 0.07 181 2,060,000,000 7,439,040 4.920 2009-05-25
613 2009-05-26 1,674,000 41,000 0.08 181 2,060,000,000 7,934,760 4.740 2009-05-22
614 2009-05-25 1,633,000 10,000 0.08 180 2,060,000,000 8,148,670 4.990 2009-05-21
615 2009-05-21 1,623,000 117,000 0.08 179 2,060,000,000 8,309,760 5.120 2009-05-19
616 2009-05-20 1,506,000 -60,000 0.07 178 2,060,000,000 7,514,940 4.990 2009-05-18
617 2009-05-19 1,566,000 -7,000 0.08 178 2,060,000,000 7,454,160 4.760 2009-05-15
618 2009-05-18 1,573,000 -110,000 0.08 179 2,060,000,000 6,952,660 4.420 2009-05-14
619 2009-05-15 1,683,000 -547,000 0.08 180 2,060,000,000 7,708,140 4.580 2009-05-13
620 2009-05-14 2,230,000 550,000 0.11 182 2,060,000,000 10,012,700 4.490 2009-05-12
621 2009-05-13 1,680,000 -63,000 0.08 179 2,060,000,000 7,509,600 4.470 2009-05-11
622 2009-05-12 1,743,000 -8,000 0.08 180 2,060,000,000 7,808,640 4.480 2009-05-08
623 2009-05-11 1,751,000 -29,000 0.09 181 2,060,000,000 7,476,770 4.270 2009-05-07
624 2009-05-08 1,780,000 -55,000 0.09 182 2,060,000,000 7,636,200 4.290 2009-05-06
625 2009-05-07 1,835,000 2,000 0.09 183 2,060,000,000 7,028,050 3.830 2009-05-05
626 2009-05-05 1,833,000 -40,000 0.09 183 2,060,000,000 5,773,950 3.150 2009-04-30
627 2009-05-04 1,873,000 -20,000 0.09 184 2,060,000,000 5,712,650 3.050 2009-04-29
628 2009-04-30 1,893,000 10,000 0.09 185 2,060,000,000 5,451,840 2.880 2009-04-28
629 2009-04-28 1,883,000 -41,000 0.09 183 2,060,000,000 6,439,860 3.420 2009-04-24
630 2009-04-23 1,924,000 -13,000 0.09 184 2,060,000,000 6,503,120 3.380 2009-04-21
631 2009-04-22 1,937,000 -7,000 0.09 186 2,060,000,000 6,702,020 3.460 2009-04-20
632 2009-04-17 1,944,000 44,000 0.09 186 2,060,000,000 6,667,920 3.430 2009-04-15
633 2009-04-16 1,900,000 -42,000 0.09 185 2,060,000,000 5,510,000 2.900 2009-04-14
634 2009-04-15 1,942,000 -61,000 0.09 189 2,060,000,000 5,107,460 2.630 2009-04-09
635 2009-04-09 2,003,000 -100,000 0.10 191 2,060,000,000 5,287,920 2.640 2009-04-07
636 2009-04-07 2,103,000 14,000 0.10 191 2,060,000,000 5,741,190 2.730 2009-04-03
637 2009-04-06 2,089,000 -4,000 0.10 190 2,060,000,000 5,640,300 2.700 2009-04-02
638 2009-04-03 2,093,000 -20,000 0.10 190 2,060,000,000 5,441,800 2.600 2009-04-01
639 2009-03-30 2,113,000 10,000 0.10 191 2,060,000,000 5,324,760 2.520 2009-03-26
640 2009-03-27 2,103,000 200,000 0.10 190 2,060,000,000 5,131,320 2.440 2009-03-25
641 2009-03-24 1,903,000 -10,000 0.09 190 2,060,000,000 4,357,870 2.290 2009-03-20
642 2009-03-20 1,913,000 -4,000 0.09 190 2,060,000,000 4,151,210 2.170 2009-03-18
643 2009-03-17 1,917,000 -6,000 0.09 191 2,060,000,000 4,006,530 2.090 2009-03-13
644 2009-03-13 1,923,000 -100,000 0.09 191 2,060,000,000 3,922,920 2.040 2009-03-11
645 2009-03-12 2,023,000 -30,000 0.10 192 2,060,000,000 3,985,310 1.970 2009-03-10
646 2009-03-11 2,053,000 4,000 0.10 192 2,060,000,000 3,839,110 1.870 2009-03-09
647 2009-03-10 2,049,000 -100,000 0.10 192 2,060,000,000 3,913,590 1.910 2009-03-06
648 2009-03-06 2,149,000 110,000 0.10 193 2,060,000,000 4,426,940 2.060 2009-03-04
649 2009-03-04 2,039,000 11,000 0.10 192 2,060,000,000 3,772,150 1.850 2009-03-02
650 2009-03-02 2,028,000 50,000 0.10 190 2,060,000,000 4,177,680 2.060 2009-02-26
651 2009-02-18 1,978,000 47,000 0.10 190 2,060,000,000 4,905,440 2.480 2009-02-16
652 2009-02-17 1,931,000 10,000 0.09 189 2,060,000,000 4,924,050 2.550 2009-02-13
653 2009-02-16 1,921,000 4,000 0.09 189 2,060,000,000 4,802,500 2.500 2009-02-12
654 2009-02-13 1,917,000 76,000 0.09 189 2,060,000,000 4,888,350 2.550 2009-02-11
655 2009-02-09 1,841,000 -100,000 0.09 187 2,060,000,000 4,860,240 2.640 2009-02-05
656 2009-02-06 1,941,000 -4,000 0.09 188 2,060,000,000 5,260,110 2.710 2009-02-04
657 2009-02-04 1,945,000 84,000 0.09 188 2,060,000,000 4,901,400 2.520 2009-02-02
658 2009-02-03 1,861,000 16,000 0.09 188 2,060,000,000 4,875,820 2.620 2009-01-30
659 2009-01-30 1,845,000 7,000 0.09 187 2,060,000,000 4,464,900 2.420 2009-01-23
660 2009-01-23 1,838,000 -3,000 0.09 186 2,060,000,000 4,650,140 2.530 2009-01-21
661 2009-01-21 1,841,000 -10,000 0.09 185 2,060,000,000 4,731,370 2.570 2009-01-19
662 2009-01-20 1,851,000 -26,000 0.09 185 2,060,000,000 4,664,520 2.520 2009-01-16
663 2009-01-14 1,877,000 40,000 0.09 185 2,060,000,000 4,598,650 2.450 2009-01-12
664 2009-01-13 1,837,000 -210,000 0.09 184 2,060,000,000 4,739,460 2.580 2009-01-09
665 2009-01-12 2,047,000 10,000 0.10 184 2,060,000,000 5,301,730 2.590 2009-01-08
666 2009-01-09 2,037,000 60,000 0.10 183 2,060,000,000 5,622,120 2.760 2009-01-07
667 2009-01-08 1,977,000 120,000 0.10 183 2,060,000,000 5,713,530 2.890 2009-01-06
668 2009-01-07 1,857,000 26,000 0.09 182 2,060,000,000 5,236,740 2.820 2009-01-05
669 2009-01-06 1,831,000 90,000 0.09 181 2,060,000,000 4,778,910 2.610 2009-01-02
670 2009-01-02 1,741,000 111,000 0.08 181 2,060,000,000 4,039,120 2.320 2008-12-29
671 2008-12-23 1,630,000 -10,000 0.08 181 2,060,000,000 4,286,900 2.630 2008-12-19
672 2008-12-22 1,640,000 20,000 0.08 182 2,060,000,000 4,493,600 2.740 2008-12-18
673 2008-12-19 1,620,000 -60,000 0.08 180 2,060,000,000 4,001,400 2.470 2008-12-17
674 2008-12-17 1,680,000 20,000 0.08 182 2,060,000,000 3,981,600 2.370 2008-12-15
675 2008-12-16 1,660,000 50,000 0.08 182 2,060,000,000 3,652,000 2.200 2008-12-12
676 2008-12-15 1,610,000 -13,000 0.08 181 2,060,000,000 4,025,000 2.500 2008-12-11
677 2008-12-12 1,623,000 -285,000 0.08 182 2,060,000,000 4,057,500 2.500 2008-12-10
678 2008-12-11 1,908,000 -18,000 0.09 185 2,060,000,000 3,911,400 2.050 2008-12-09
679 2008-12-10 1,926,000 -44,000 0.09 184 2,060,000,000 3,505,320 1.820 2008-12-08
680 2008-12-09 1,970,000 10,000 0.10 185 2,060,000,000 3,349,000 1.700 2008-12-05
681 2008-12-08 1,960,000 -19,000 0.10 184 2,060,000,000 3,136,000 1.600 2008-12-04
682 2008-12-05 1,979,000 -59,000 0.10 183 2,060,000,000 3,304,930 1.670 2008-12-03
683 2008-12-04 2,038,000 76,000 0.10 184 2,060,000,000 2,995,860 1.470 2008-12-02
684 2008-12-03 1,962,000 -51,000 0.10 183 2,060,000,000 2,923,380 1.490 2008-12-01
685 2008-12-01 2,013,000 6,000 0.10 184 2,060,000,000 2,616,900 1.300 2008-11-27
686 2008-11-28 2,007,000 40,000 0.10 183 2,060,000,000 2,428,470 1.210 2008-11-26
687 2008-11-26 1,967,000 100,000 0.10 184 2,060,000,000 2,360,400 1.200 2008-11-24
688 2008-11-24 1,867,000 4,000 0.09 185 2,060,000,000 2,427,100 1.300 2008-11-20
689 2008-11-21 1,863,000 70,000 0.09 185 2,060,000,000 2,626,830 1.410 2008-11-19
690 2008-11-18 1,793,000 22,000 0.09 183 2,060,000,000 2,958,450 1.650 2008-11-14
691 2008-11-14 1,771,000 260,000 0.09 182 2,060,000,000 3,170,090 1.790 2008-11-12
692 2008-11-13 1,511,000 -5,000 0.07 181 2,060,000,000 2,583,810 1.710 2008-11-11
693 2008-11-12 1,516,000 2,000 0.07 181 2,060,000,000 2,516,560 1.660 2008-11-10
694 2008-11-11 1,514,000 100,000 0.07 180 2,060,000,000 2,195,300 1.450 2008-11-07
695 2008-11-07 1,414,000 10,000 0.07 180 2,060,000,000 2,417,940 1.710 2008-11-05
696 2008-11-05 1,404,000 32,000 0.07 179 2,060,000,000 2,260,440 1.610 2008-11-03
697 2008-11-04 1,372,000 -39,000 0.07 179 2,060,000,000 2,140,320 1.560 2008-10-31
698 2008-11-03 1,411,000 11,000 0.07 181 2,060,000,000 2,045,950 1.450 2008-10-30
699 2008-10-31 1,400,000 1,000 0.07 179 2,060,000,000 1,414,000 1.010 2008-10-29
700 2008-10-30 1,399,000 21,000 0.07 178 2,060,000,000 1,301,070 0.930 2008-10-28
701 2008-10-29 1,378,000 22,000 0.07 177 2,060,000,000 1,102,400 0.800 2008-10-27
702 2008-10-28 1,356,000 15,000 0.07 175 2,060,000,000 1,423,800 1.050 2008-10-24
703 2008-10-27 1,341,000 -521,200 0.07 174 2,060,000,000 1,501,920 1.120 2008-10-23
704 2008-10-24 1,862,200 272,000 0.09 174 2,060,000,000 2,216,018 1.190 2008-10-22
705 2008-10-23 1,590,200 -10,000 0.08 169 2,060,000,000 2,194,476 1.380 2008-10-21
706 2008-10-22 1,600,200 21,000 0.08 170 2,060,000,000 2,464,308 1.540 2008-10-20
707 2008-10-21 1,579,200 126,000 0.08 168 2,060,000,000 2,416,176 1.530 2008-10-17
708 2008-10-20 1,453,200 1,000 0.07 164 2,060,000,000 2,383,248 1.640 2008-10-16
709 2008-10-16 1,452,200 -2,000 0.07 163 2,060,000,000 3,514,324 2.420 2008-10-14
710 2008-10-15 1,454,200 22,000 0.07 164 2,060,000,000 3,199,240 2.200 2008-10-13
711 2008-10-14 1,432,200 51,000 0.07 162 2,060,000,000 2,649,570 1.850 2008-10-10
712 2008-10-10 1,381,200 4,000 0.07 158 2,060,000,000 3,204,384 2.320 2008-10-08
713 2008-10-09 1,377,200 55,000 0.07 158 2,060,000,000 3,925,020 2.850 2008-10-06
714 2008-10-06 1,322,200 1,000 0.06 157 2,060,000,000 4,892,140 3.700 2008-10-02
715 2008-10-03 1,321,200 1,000 0.06 156 2,060,000,000 4,875,228 3.690 2008-09-30
716 2008-09-30 1,320,200 5,000 0.06 155 2,060,000,000 5,386,416 4.080 2008-09-26
717 2008-09-29 1,315,200 33,000 0.06 154 2,060,000,000 5,431,776 4.130 2008-09-25
718 2008-09-25 1,282,200 14,000 0.06 151 2,060,000,000 5,987,874 4.670 2008-09-23
719 2008-09-23 1,268,200 10,000 0.06 150 2,060,000,000 6,594,640 5.200 2008-09-19
720 2008-09-22 1,258,200 60,000 0.06 149 2,060,000,000 6,039,360 4.800 2008-09-18
721 2008-09-18 1,198,200 -72,000 0.06 148 2,060,000,000 6,230,640 5.200 2008-09-16
722 2008-09-17 1,270,200 5,000 0.06 147 2,060,000,000 6,846,378 5.390 2008-09-12
723 2008-09-16 1,265,200 622,200 0.06 146 2,060,000,000 6,629,648 5.240 2008-09-11
724 2008-09-12 643,000 41,000 0.03 143 2,060,000,000 3,684,390 5.730 2008-09-10
725 2008-09-10 602,000 22,000 0.03 142 2,060,000,000 4,081,560 6.780 2008-09-08
726 2008-09-05 580,000 2,000 0.03 140 2,060,000,000 4,680,600 8.070 2008-09-03
727 2008-09-04 578,000 -1,000 0.03 139 2,060,000,000 5,196,220 8.990 2008-09-02
728 2008-09-03 579,000 4,000 0.03 139 2,060,000,000 5,239,950 9.050 2008-09-01
729 2008-09-02 575,000 5,000 0.03 139 2,060,000,000 5,255,500 9.140 2008-08-29
730 2008-08-29 570,000 10,000 0.03 138 2,060,000,000 5,141,400 9.020 2008-08-27
731 2008-08-25 560,000 3,000 0.03 137 2,060,000,000 4,872,000 8.700 2008-08-20
732 2008-08-19 557,000 -1,000 0.03 136 2,060,000,000 5,168,960 9.280 2008-08-15
733 2008-08-13 558,000 10,000 0.03 137 2,060,000,000 4,910,400 8.800 2008-08-11
734 2008-08-12 548,000 4,000 0.03 137 2,060,000,000 5,178,600 9.450 2008-08-08
735 2008-08-08 544,000 20,000 0.03 135 2,060,000,000 5,483,520 10.08 2008-08-05
736 2008-07-31 524,000 -4,000 0.03 135 2,060,000,000 5,952,640 11.36 2008-07-29
737 2008-07-29 528,000 24,000 0.03 136 2,060,000,000 5,681,280 10.76 2008-07-25
738 2008-07-28 504,000 9,000 0.02 135 2,060,000,000 5,624,640 11.16 2008-07-24
739 2008-07-25 495,000 34,000 0.02 133 2,060,000,000 5,870,700 11.86 2008-07-23
740 2008-07-24 461,000 -1,000 0.02 133 2,060,000,000 5,522,780 11.98 2008-07-22
741 2008-07-23 462,000 42,000 0.02 134 2,060,000,000 5,544,000 12.00 2008-07-21
742 2008-07-16 420,000 -1,000 0.02 133 2,060,000,000 5,510,400 13.12 2008-07-14
743 2008-07-09 421,000 -10,000 0.02 134 2,060,000,000 5,388,800 12.80 2008-07-07
744 2008-07-07 431,000 10,000 0.02 135 2,060,000,000 5,292,680 12.28 2008-07-03
745 2008-07-03 421,000 -30,000 0.02 134 2,060,000,000 5,725,600 13.60 2008-06-30
746 2008-07-02 451,000 -10,000 0.02 135 2,060,000,000 6,052,420 13.42 2008-06-27
747 2008-06-30 461,000 -10,000 0.02 135 2,060,000,000 6,039,100 13.10 2008-06-26
748 2008-06-26 471,000 -1,000 0.02 135 2,060,000,000 5,416,500 11.50 2008-06-24
749 2008-06-23 472,000 20,000 0.02 136 2,060,000,000 6,117,120 12.96 2008-06-19
750 2008-06-20 452,000 -10,000 0.02 135 2,060,000,000 6,038,720 13.36 2008-06-18
751 2008-06-19 462,000 -15,000 0.02 135 2,060,000,000 6,329,400 13.70 2008-06-17
752 2008-06-18 477,000 -8,000 0.02 136 2,060,000,000 6,334,560 13.28 2008-06-16
753 2008-06-17 485,000 -9,000 0.02 137 2,060,000,000 6,149,800 12.68 2008-06-13
754 2008-06-03 494,000 -5,000 0.02 136 2,060,000,000 7,508,800 15.20 2008-05-30
755 2008-06-02 499,000 -146,000 0.02 137 2,060,000,000 6,636,700 13.30 2008-05-29
756 2008-05-30 645,000 -15,000 0.03 140 2,060,000,000 8,630,100 13.38 2008-05-28
757 2008-05-28 660,000 2,000 0.03 141 2,060,000,000 8,368,800 12.68 2008-05-26
758 2008-05-23 658,000 -2,000 0.03 141 2,060,000,000 8,632,960 13.12 2008-05-21
759 2008-05-22 660,000 -98,000 0.03 143 2,060,000,000 8,540,400 12.94 2008-05-20
760 2008-05-21 758,000 -2,000 0.04 144 2,060,000,000 9,687,240 12.78 2008-05-19
761 2008-05-19 760,000 -5,000 0.04 145 2,060,000,000 9,363,200 12.32 2008-05-15
762 2008-05-15 765,000 -24,000 0.04 146 2,060,000,000 9,042,300 11.82 2008-05-13
763 2008-05-14 789,000 48,000 0.04 147 2,060,000,000 9,231,300 11.70 2008-05-09
764 2008-05-07 741,000 5,000 0.04 145 2,060,000,000 8,254,740 11.14 2008-05-05
765 2008-05-06 736,000 25,000 0.04 144 2,060,000,000 8,390,400 11.40 2008-05-02
766 2008-05-05 711,000 6,000 0.03 143 2,060,000,000 8,460,900 11.90 2008-04-30
767 2008-04-29 705,000 -2,000 0.03 142 2,060,000,000 8,544,600 12.12 2008-04-25
768 2008-04-18 707,000 -11,000 0.03 143 2,060,000,000 8,370,880 11.84 2008-04-16
769 2008-04-14 718,000 -3,000 0.03 145 2,060,000,000 8,012,880 11.16 2008-04-10
770 2008-04-07 721,000 -1,000 0.04 144 2,060,000,000 7,339,780 10.18 2008-04-02
771 2008-04-01 722,000 -10,000 0.04 145 2,060,000,000 7,292,200 10.10 2008-03-28
772 2008-03-31 732,000 -10,000 0.04 145 2,060,000,000 7,100,400 9.700 2008-03-27
773 2008-03-28 742,000 -21,000 0.04 145 2,060,000,000 6,678,000 9.000 2008-03-26
774 2008-03-27 763,000 2,000 0.04 146 2,060,000,000 6,256,600 8.200 2008-03-25
775 2008-03-26 761,000 10,000 0.04 144 2,060,000,000 6,095,610 8.010 2008-03-20
776 2008-03-25 751,000 50,000 0.04 143 2,060,000,000 6,721,450 8.950 2008-03-19
777 2008-03-19 701,000 -49,000 0.03 143 2,060,000,000 6,911,860 9.860 2008-03-17
778 2008-03-18 750,000 49,000 0.04 145 2,060,000,000 8,520,000 11.36 2008-03-14
779 2008-03-14 701,000 -30,000 0.03 143 2,060,000,000 8,426,020 12.02 2008-03-12
780 2008-03-13 731,000 2,000 0.04 143 2,060,000,000 8,538,080 11.68 2008-03-11
781 2008-03-12 729,000 -25,000 0.04 143 2,060,000,000 8,995,860 12.34 2008-03-10
782 2008-03-11 754,000 -3,000 0.04 143 2,060,000,000 9,304,360 12.34 2008-03-07
783 2008-03-10 757,000 -5,000 0.04 144 2,060,000,000 9,613,900 12.70 2008-03-06
784 2008-03-05 762,000 -20,000 0.04 145 2,060,000,000 10,119,360 13.28 2008-03-03
785 2008-03-03 782,000 -219,000 0.04 146 2,060,000,000 10,541,360 13.48 2008-02-28
786 2008-02-29 1,001,000 -53,000 0.05 148 2,060,000,000 13,453,440 13.44 2008-02-27
787 2008-02-28 1,054,000 -99,000 0.05 154 2,060,000,000 13,491,200 12.80 2008-02-26
788 2008-02-27 1,153,000 -41,000 0.06 165 2,060,000,000 14,112,720 12.24 2008-02-25
789 2008-02-26 1,194,000 -28,000 0.06 169 2,060,000,000 14,256,360 11.94 2008-02-22
790 2008-02-25 1,222,000 -41,000 0.06 173 2,060,000,000 15,030,600 12.30 2008-02-21
791 2008-02-22 1,263,000 -19,000 0.06 175 2,060,000,000 15,080,220 11.94 2008-02-20
792 2008-02-20 1,282,000 -21,000 0.06 177 2,060,000,000 14,743,000 11.50 2008-02-18
793 2008-02-19 1,303,000 -20,000 0.06 178 2,060,000,000 15,427,520 11.84 2008-02-15
794 2008-02-18 1,323,000 -21,000 0.06 178 2,060,000,000 15,240,960 11.52 2008-02-14
795 2008-02-15 1,344,000 1,000 0.07 178 2,060,000,000 15,160,320 11.28 2008-02-13
796 2008-02-14 1,343,000 3,000 0.07 178 2,060,000,000 15,041,600 11.20 2008-02-12
797 2008-02-13 1,340,000 -12,000 0.07 177 2,060,000,000 15,088,400 11.26 2008-02-11
798 2008-02-12 1,352,000 -18,000 0.07 177 2,060,000,000 15,169,440 11.22 2008-02-06
799 2008-02-11 1,370,000 -27,000 0.07 178 2,060,000,000 16,248,200 11.86 2008-02-04
800 2008-02-05 1,397,000 -101,000 0.07 180 2,060,000,000 15,450,820 11.06 2008-02-01
801 2008-02-01 1,498,000 -29,000 0.07 187 2,060,000,000 16,987,320 11.34 2008-01-30
802 2008-01-31 1,527,000 -31,000 0.07 186 2,060,000,000 16,888,620 11.06 2008-01-29
803 2008-01-30 1,558,000 19,000 0.08 189 2,060,000,000 16,359,000 10.50 2008-01-28
804 2008-01-29 1,539,000 -209,000 0.07 189 2,060,000,000 15,759,360 10.24 2008-01-25
805 2008-01-28 1,748,000 206,000 0.08 189 2,060,000,000 16,011,680 9.160 2008-01-24
806 2008-01-25 1,542,000 12,000 0.07 189 2,060,000,000 14,140,140 9.170 2008-01-23
807 2008-01-24 1,530,000 34,000 0.07 188 2,060,000,000 13,923,000 9.100 2008-01-22
808 2008-01-23 1,496,000 -3,000 0.07 189 2,060,000,000 15,109,600 10.10 2008-01-21
809 2008-01-22 1,499,000 -5,000 0.07 190 2,060,000,000 16,039,300 10.70 2008-01-18
810 2008-01-21 1,504,000 -34,000 0.07 190 2,060,000,000 16,243,200 10.80 2008-01-17
811 2008-01-18 1,538,000 -231,000 0.07 191 2,060,000,000 17,871,560 11.62 2008-01-16
812 2008-01-17 1,769,000 -55,000 0.09 191 2,060,000,000 21,617,180 12.22 2008-01-15
813 2008-01-16 1,824,000 -107,000 0.09 192 2,060,000,000 22,106,880 12.12 2008-01-14
814 2008-01-15 1,931,000 -28,000 0.09 193 2,060,000,000 22,978,900 11.90 2008-01-11
815 2008-01-14 1,959,000 -62,000 0.10 194 2,060,000,000 23,233,740 11.86 2008-01-10
816 2008-01-10 2,021,000 3,000 0.10 192 2,060,000,000 23,969,060 11.86 2008-01-08
817 2008-01-09 2,018,000 6,000 0.10 192 2,060,000,000 24,216,000 12.00 2008-01-07
818 2008-01-08 2,012,000 5,000 0.10 190 2,060,000,000 24,345,200 12.10 2008-01-04
819 2008-01-07 2,007,000 1,000 0.10 190 2,060,000,000 24,324,840 12.12 2008-01-03
820 2008-01-04 2,006,000 -6,000 0.10 190 2,060,000,000 24,794,160 12.36 2008-01-02
821 2008-01-03 2,012,000 3,000 0.10 190 2,060,000,000 24,103,760 11.98 2007-12-31
822 2008-01-02 2,009,000 20,000 0.10 191 2,060,000,000 24,108,000 12.00 2007-12-27
823 2007-12-28 1,989,000 -24,000 0.10 190 2,060,000,000 24,186,240 12.16 2007-12-24
824 2007-12-27 2,013,000 -150,000 0.10 192 2,060,000,000 24,759,900 12.30 2007-12-20
825 2007-12-21 2,163,000 -187,000 0.11 193 2,060,000,000 25,177,320 11.64 2007-12-19
826 2007-12-20 2,350,000 -44,000 0.11 195 2,060,000,000 25,850,000 11.00 2007-12-18
827 2007-12-19 2,394,000 9,000 0.12 195 2,060,000,000 26,286,120 10.98 2007-12-17
828 2007-12-18 2,385,000 -25,000 0.12 196 2,060,000,000 26,521,200 11.12 2007-12-14
829 2007-12-17 2,410,000 -1,491,000 0.12 197 2,060,000,000 27,184,800 11.28 2007-12-13
830 2007-12-14 3,901,000 -64,000 0.19 197 2,060,000,000 40,336,340 10.34 2007-12-12
831 2007-12-13 3,965,000 -124,000 0.19 198 2,060,000,000 41,870,400 10.56 2007-12-11
832 2007-12-12 4,089,000 115,000 0.20 202 2,060,000,000 40,358,430 9.870 2007-12-10
833 2007-12-11 3,974,000 3,000 0.19 201 2,060,000,000 40,932,200 10.30 2007-12-07
834 2007-12-10 3,971,000 -18,000 0.19 201 2,060,000,000 42,569,120 10.72 2007-12-06
835 2007-12-07 3,989,000 52,000 0.19 201 2,060,000,000 41,645,160 10.44 2007-12-05
836 2007-12-06 3,937,000 19,000 0.19 200 2,060,000,000 40,787,320 10.36 2007-12-04
837 2007-12-05 3,918,000 -97,000 0.19 199 2,060,000,000 40,355,400 10.30 2007-12-03
838 2007-12-04 4,015,000 -3,000 0.19 198 2,060,000,000 40,792,400 10.16 2007-11-30
839 2007-12-03 4,018,000 -30,000 0.20 198 2,060,000,000 40,180,000 10.00 2007-11-29
840 2007-11-30 4,048,000 39,000 0.20 197 2,060,000,000 37,282,080 9.210 2007-11-28
841 2007-11-28 4,009,000 -1,000 0.19 199 2,060,000,000 33,114,340 8.260 2007-11-26
842 2007-11-27 4,010,000 -1,000 0.19 197 2,060,000,000 31,999,800 7.980 2007-11-23
843 2007-11-26 4,011,000 8,000 0.19 197 2,060,000,000 33,291,300 8.300 2007-11-22
844 2007-11-23 4,003,000 -30,000 0.19 198 2,060,000,000 36,027,000 9.000 2007-11-21
845 2007-11-22 4,033,000 -1,000 0.20 200 2,060,000,000 37,224,590 9.230 2007-11-20
846 2007-11-21 4,034,000 -6,000 0.20 201 2,060,000,000 35,902,600 8.900 2007-11-19
847 2007-11-20 4,040,000 221,000 0.20 202 2,060,000,000 37,087,200 9.180 2007-11-16
848 2007-11-19 3,819,000 53,000 0.19 201 2,060,000,000 36,891,540 9.660 2007-11-15
849 2007-11-16 3,766,000 -476,000 0.18 200 2,060,000,000 36,869,140 9.790 2007-11-14
850 2007-11-15 4,242,000 179,000 0.21 197 2,060,000,000 39,917,220 9.410 2007-11-13
851 2007-11-14 4,063,000 1,154,000 0.20 194 2,060,000,000 39,126,690 9.630 2007-11-12
852 2007-11-13 2,909,000 21,000 0.14 194 2,060,000,000 31,649,920 10.88 2007-11-09
853 2007-11-12 2,888,000 13,000 0.14 194 2,060,000,000 33,096,480 11.46 2007-11-08
854 2007-11-09 2,875,000 -2,000 0.14 192 2,060,000,000 33,867,500 11.78 2007-11-07
855 2007-11-08 2,877,000 8,000 0.14 196 2,060,000,000 32,452,560 11.28 2007-11-06
856 2007-11-07 2,869,000 -8,000 0.14 197 2,060,000,000 32,534,460 11.34 2007-11-05
857 2007-11-06 2,877,000 -3,000 0.14 197 2,060,000,000 33,085,500 11.50 2007-11-02
858 2007-11-05 2,880,000 48,000 0.14 195 2,060,000,000 33,408,000 11.60 2007-11-01
859 2007-11-02 2,832,000 -16,000 0.14 191 2,060,000,000 32,737,920 11.56 2007-10-31
860 2007-11-01 2,848,000 215,000 0.14 190 2,060,000,000 34,460,800 12.10 2007-10-30
861 2007-10-31 2,633,000 -16,000 0.13 190 2,060,000,000 33,386,440 12.68 2007-10-29
862 2007-10-30 2,649,000 -257,000 0.13 191 2,060,000,000 33,218,460 12.54 2007-10-26
863 2007-10-29 2,906,000 867,000 0.14 193 2,060,000,000 35,511,320 12.22 2007-10-25
864 2007-10-26 2,039,000 -37,000 0.10 198 2,060,000,000 25,895,300 12.70 2007-10-24
865 2007-10-25 2,076,000 -48,000 0.10 202 2,060,000,000 26,738,880 12.88 2007-10-23
866 2007-10-24 2,124,000 1,000 0.10 209 2,060,000,000 28,461,600 13.40 2007-10-22
867 2007-10-23 2,123,000 -80,000 0.10 207 2,060,000,000 30,189,060 14.22 2007-10-18
868 2007-10-22 2,203,000 50,000 0.11 213 2,060,000,000 31,987,560 14.52 2007-10-17
869 2007-10-18 2,153,000 -2,000 0.10 214 2,060,000,000 32,467,240 15.08 2007-10-16
870 2007-10-17 2,155,000 -251,000 0.10 217 2,060,000,000 32,497,400 15.08 2007-10-15
871 2007-10-16 2,406,000 476,000 0.12 223 2,060,000,000 37,485,480 15.58 2007-10-12
872 2007-10-15 1,930,000 -540,000 0.09 227 2,060,000,000 30,841,400 15.98 2007-10-11
873 2007-10-12 2,470,000 255,000 0.12 233 2,060,000,000 33,888,400 13.72 2007-10-10
874 2007-10-11 2,215,000 -548,000 0.11 240 2,060,000,000 30,567,000 13.80 2007-10-09
875 2007-10-10 2,763,000 -1,305,000 0.13 248 2,060,000,000 33,653,340 12.18 2007-10-08
876 2007-10-09 4,068,000 24,000 0.20 260 2,060,000,000 47,514,240 11.68 2007-10-05
877 2007-10-08 4,044,000 125,000 0.20 267 2,060,000,000 46,344,240 11.46 2007-10-04
878 2007-10-05 3,919,000 139,000 0.19 267 2,060,000,000 47,263,140 12.06 2007-10-03
879 2007-10-04 3,780,000 33,000 0.18 272 2,060,000,000 46,720,800 12.36 2007-10-02
880 2007-10-03 3,747,000 44,000 0.18 283 2,060,000,000 46,312,920 12.36 2007-09-28
881 2007-10-02 3,703,000 60,000 0.18 292 2,060,000,000 45,695,020 12.34 2007-09-27
882 2007-09-28 3,643,000 423,000 0.18 311 2,060,000,000 40,728,740 11.18 2007-09-25
883 2007-09-27 3,220,000 335,000 0.16 320 2,000,000,000 37,931,600 11.78 2007-09-24
884 2007-09-25 2,885,000 0.14 334 2,000,000,000 34,966,200 12.12 2007-09-21

Webb-site Database - Powered By Linux Group

Back to top