Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.059 2026-02-02
2 2026-02-03 0.061 2026-01-30
3 2025-11-10 4,328,000 -26,000 0.09 4,605,259,407 315,944 0.073 2025-11-06
4 2025-06-24 4,354,000 -20,000 0.09 4,605,259,407 304,780 0.070 2025-06-20
5 2025-06-20 4,374,000 744,000 0.09 4,605,259,407 306,180 0.070 2025-06-18
6 2025-05-26 3,630,000 -1,000 0.08 4,605,259,407 217,800 0.060 2025-05-22
7 2025-04-24 3,631,000 -1,000 0.08 4,605,259,407 188,812 0.052 2025-04-22
8 2024-10-03 3,632,000 -1,000 0.08 4,605,259,407 268,768 0.074 2024-09-30
9 2024-09-17 3,633,000 -67,000 0.08 4,605,259,407 217,980 0.060 2024-09-13
10 2024-08-22 3,700,000 -7,000 0.08 4,605,259,407 299,700 0.081 2024-08-20
11 2024-07-18 3,707,000 -25,000 0.08 4,605,259,407 385,528 0.104 2024-07-16
12 2024-07-10 3,732,000 -50,000 0.08 4,605,259,407 414,252 0.111 2024-07-08
13 2024-06-18 3,782,000 486,000 0.08 4,605,259,407 427,366 0.113 2024-06-14
14 2023-06-21 3,296,000 20,000 0.07 4,605,259,407 1,071,200 0.325 2023-06-19
15 2023-05-29 3,276,000 -10,000 0.07 4,605,259,407 1,146,600 0.350 2023-05-24
16 2023-05-09 3,286,000 -1,000 0.07 4,605,259,407 1,067,950 0.325 2023-05-05
17 2023-04-26 3,287,000 -50,000 0.07 4,605,259,407 969,665 0.295 2023-04-24
18 2023-03-07 3,337,000 -50,000 0.16 2,045,598,399 1,501,650 0.450 2023-03-03
19 2023-02-08 3,387,000 -1,000 0.17 2,045,598,399 1,558,020 0.460 2023-02-06
20 2023-01-18 3,388,000 80,000 0.17 2,045,598,399 1,406,020 0.415 2023-01-16
21 2022-12-13 3,308,000 -20,000 0.16 2,045,598,399 1,422,440 0.430 2022-12-09
22 2022-10-26 3,328,000 -10,000 0.16 2,045,598,399 1,497,600 0.450 2022-10-24
23 2022-09-28 3,338,000 -1,000 0.16 2,045,598,399 1,602,240 0.480 2022-09-26
24 2022-09-27 3,339,000 -30,000 0.16 2,045,598,399 1,602,720 0.480 2022-09-23
25 2022-08-29 3,369,000 -7,000 0.16 2,045,598,399 1,718,190 0.510 2022-08-25
26 2022-08-05 3,376,000 -50,000 0.17 2,045,598,399 1,671,120 0.495 2022-08-03
27 2022-07-27 3,426,000 -260,000 0.17 2,045,598,399 1,850,040 0.540 2022-07-25
28 2022-07-20 3,686,000 -200,000 0.18 2,045,598,399 1,990,440 0.540 2022-07-18
29 2022-07-19 3,886,000 -50,000 0.19 2,045,598,399 2,059,580 0.530 2022-07-15
30 2022-07-11 3,936,000 -20,000 0.19 2,045,598,399 2,164,800 0.550 2022-07-07
31 2022-06-24 3,956,000 74,000 0.19 2,045,598,399 2,215,360 0.560 2022-06-22
32 2022-05-13 3,882,000 -15,000 0.19 2,045,598,399 2,057,460 0.530 2022-05-11
33 2022-04-26 3,897,000 -320,000 0.19 2,045,598,399 2,221,290 0.570 2022-04-22
34 2022-04-07 4,217,000 -63,000 0.21 2,045,598,399 2,108,500 0.500 2022-04-04
35 2022-03-29 4,280,000 -50,000 0.21 2,045,598,399 2,097,200 0.490 2022-03-25
36 2022-03-10 4,330,000 -40,000 0.21 2,045,598,399 1,970,150 0.455 2022-03-08
37 2022-03-09 4,370,000 -33,000 0.21 2,045,598,399 2,032,050 0.465 2022-03-07
38 2022-01-20 4,403,000 -20,000 0.22 2,045,598,399 2,201,500 0.500 2022-01-18
39 2022-01-19 4,423,000 -17,000 0.22 2,045,598,399 2,255,730 0.510 2022-01-17
40 2022-01-06 4,440,000 -10,000 0.22 2,045,598,399 2,131,200 0.480 2022-01-04
41 2021-12-22 4,450,000 -50,000 0.22 2,045,598,399 1,891,250 0.425 2021-12-20
42 2021-11-19 4,500,000 -2,000 0.22 2,045,598,399 1,845,000 0.410 2021-11-17
43 2021-11-16 4,502,000 79,000 0.22 2,045,598,399 1,665,740 0.370 2021-11-12
44 2021-11-01 4,423,000 -10,000 0.22 2,045,598,399 1,636,510 0.370 2021-10-28
45 2021-10-05 4,433,000 -30,000 0.22 2,045,598,399 1,906,190 0.430 2021-09-30
46 2021-10-04 4,463,000 -20,000 0.22 2,045,598,399 1,852,145 0.415 2021-09-29
47 2021-09-28 4,483,000 -86,000 0.22 2,045,598,399 2,084,595 0.465 2021-09-24
48 2021-09-27 4,569,000 -266,000 0.22 2,045,598,399 2,787,090 0.610 2021-09-23
49 2021-09-24 4,835,000 -262,000 0.24 2,045,598,399 2,804,300 0.580 2021-09-21
50 2021-08-06 5,097,000 -1,000 0.25 2,045,598,399 1,121,340 0.220 2021-08-04
51 2021-01-06 5,098,000 -30,000 0.25 2,045,598,399 1,090,972 0.214 2021-01-04
52 2020-12-17 5,128,000 -5,000 0.25 2,045,598,399 1,056,368 0.206 2020-12-15
53 2020-12-11 5,133,000 -100,000 0.25 2,045,598,399 1,180,590 0.230 2020-12-09
54 2020-12-10 5,233,000 -10,000 0.26 2,045,598,399 1,229,755 0.235 2020-12-08
55 2020-12-01 5,243,000 -10,000 0.26 2,045,598,399 817,908 0.156 2020-11-27
56 2020-11-27 5,253,000 -152,000 0.26 2,045,598,399 777,444 0.148 2020-11-25
57 2020-11-26 5,405,000 -68,000 0.26 2,045,598,399 902,635 0.167 2020-11-24
58 2020-10-22 5,473,000 1,000 0.27 2,045,598,399 656,760 0.120 2020-10-20
59 2020-09-14 5,472,000 -32,000 0.27 2,045,598,399 700,416 0.128 2020-09-10
60 2020-09-03 5,504,000 -360,000 0.27 2,045,598,399 776,064 0.141 2020-09-01
61 2020-08-26 5,864,000 -7,000 0.29 2,045,598,399 879,600 0.150 2020-08-24
62 2020-07-09 5,871,000 -7,000 0.29 2,045,598,399 1,027,425 0.175 2020-07-07
63 2020-06-12 5,878,000 -10,000 0.29 2,045,598,399 958,114 0.163 2020-06-10
64 2020-06-10 5,888,000 -30,000 0.29 2,045,598,399 1,018,624 0.173 2020-06-08
65 2020-06-02 5,918,000 -10,000 0.29 2,045,598,399 970,552 0.164 2020-05-29
66 2020-05-28 5,928,000 -71,000 0.29 2,045,598,399 901,056 0.152 2020-05-26
67 2020-05-12 5,999,000 30,000 0.29 2,045,598,399 1,259,790 0.210 2020-05-08
68 2020-03-06 5,969,000 -44,000 0.29 2,045,598,399 1,641,475 0.275 2020-03-04
69 2020-02-26 6,013,000 -48,000 0.29 2,045,598,399 1,773,835 0.295 2020-02-24
70 2019-12-02 6,061,000 -178,000 0.30 2,045,598,399 2,060,740 0.340 2019-11-28
71 2019-11-25 6,239,000 -250,000 0.30 2,045,598,399 1,996,480 0.320 2019-11-21
72 2019-11-08 6,489,000 -10,000 0.32 2,045,598,399 2,011,590 0.310 2019-11-06
73 2019-08-30 6,499,000 -5,000 0.32 2,045,598,399 1,722,235 0.265 2019-08-28
74 2019-07-16 6,504,000 -54,000 0.32 2,045,598,399 1,821,120 0.280 2019-07-12
75 2019-06-28 6,558,000 1,000 0.32 2,045,598,399 1,901,820 0.290 2019-06-26
76 2019-05-28 6,557,000 -10,000 0.32 2,045,598,399 2,196,595 0.335 2019-05-24
77 2019-05-14 6,567,000 -300,000 0.32 2,045,598,399 2,167,110 0.330 2019-05-09
78 2019-05-02 6,867,000 -10,000 0.34 2,045,598,399 2,403,450 0.350 2019-04-29
79 2019-04-17 6,877,000 -400,000 0.34 2,045,598,399 2,406,950 0.350 2019-04-15
80 2019-04-15 7,277,000 -14,000 0.36 2,045,598,399 2,619,720 0.360 2019-04-11
81 2019-03-20 7,291,000 -1,000 0.36 2,045,598,399 2,770,580 0.380 2019-03-18
82 2019-03-11 7,292,000 -1,000 0.36 2,045,598,399 2,333,440 0.320 2019-03-07
83 2019-03-08 7,293,000 -14,000 0.36 2,045,598,399 2,333,760 0.320 2019-03-06
84 2019-03-05 7,307,000 -14,000 0.36 2,045,598,399 2,192,100 0.300 2019-03-01
85 2019-02-27 7,321,000 -1,000 0.36 2,045,598,399 1,940,065 0.265 2019-02-25
86 2019-02-25 7,322,000 -2,000 0.36 2,045,598,399 1,976,940 0.270 2019-02-21
87 2019-02-22 7,324,000 -50,000 0.36 2,045,598,399 1,977,480 0.270 2019-02-20
88 2018-12-10 7,374,000 -22,000 0.36 2,045,598,399 1,990,980 0.270 2018-12-06
89 2018-11-05 7,396,000 1,000 0.36 2,045,598,399 1,996,920 0.270 2018-11-01
90 2018-10-19 7,395,000 -500,000 0.36 2,045,598,399 2,366,400 0.320 2018-10-16
91 2018-10-16 7,895,000 -45,000 0.39 2,045,598,399 2,684,300 0.340 2018-10-12
92 2018-10-15 7,940,000 -10,000 0.39 2,045,598,399 2,659,900 0.335 2018-10-11
93 2018-10-12 7,950,000 -71,000 0.39 2,045,598,399 2,782,500 0.350 2018-10-10
94 2018-10-09 8,021,000 -100,000 0.39 2,045,598,399 2,486,510 0.310 2018-10-05
95 2018-09-28 8,121,000 -70,000 0.40 2,045,598,399 2,517,510 0.310 2018-09-26
96 2018-09-07 8,191,000 -13,000 0.40 2,045,598,399 2,334,435 0.285 2018-09-05
97 2018-09-06 8,204,000 -100,000 0.40 2,045,598,399 2,379,160 0.290 2018-09-04
98 2018-08-28 8,304,000 -1,000 0.41 2,045,598,399 2,408,160 0.290 2018-08-24
99 2018-08-24 8,305,000 -80,000 0.41 2,045,598,399 2,325,400 0.280 2018-08-22
100 2018-08-17 8,385,000 -150,000 0.41 2,045,598,399 2,222,025 0.265 2018-08-15
101 2018-07-20 8,535,000 -2,000 0.42 2,045,598,399 2,219,100 0.260 2018-07-18
102 2018-06-29 8,537,000 -300,000 0.42 2,045,598,399 2,262,305 0.265 2018-06-27
103 2018-06-21 8,837,000 -60,000 0.43 2,045,598,399 2,474,360 0.280 2018-06-19
104 2018-06-20 8,897,000 -30,000 0.43 2,045,598,399 2,535,645 0.285 2018-06-15
105 2018-06-13 8,927,000 -10,000 0.44 2,045,598,399 2,633,465 0.295 2018-06-11
106 2018-06-11 8,937,000 -20,000 0.44 2,045,598,399 2,681,100 0.300 2018-06-07
107 2018-06-01 8,957,000 -200,000 0.44 2,045,598,399 2,507,960 0.280 2018-05-30
108 2018-05-25 9,157,000 -30,000 0.45 2,045,598,399 2,701,315 0.295 2018-05-23
109 2018-05-24 9,187,000 -548,000 0.45 2,045,598,399 2,756,100 0.300 2018-05-21
110 2018-05-23 9,735,000 -104,000 0.48 2,045,598,399 2,920,500 0.300 2018-05-18
111 2018-05-17 9,839,000 -80,000 0.48 2,045,598,399 2,804,115 0.285 2018-05-15
112 2018-05-16 9,919,000 -20,000 0.48 2,045,598,399 2,876,510 0.290 2018-05-14
113 2018-05-08 9,939,000 -5,000 0.49 2,045,598,399 2,633,835 0.265 2018-05-04
114 2018-05-04 9,944,000 1,000 0.49 2,045,598,399 2,585,440 0.260 2018-05-02
115 2018-04-03 9,943,000 -14,000 0.49 2,045,598,399 2,933,185 0.295 2018-03-28
116 2018-03-26 9,957,000 -22,000 0.49 2,045,598,399 2,887,530 0.290 2018-03-22
117 2018-02-08 9,979,000 1,000 0.49 2,045,598,399 2,594,540 0.260 2018-02-06
118 2018-01-16 9,978,000 -5,000 0.49 2,045,598,399 3,342,630 0.335 2018-01-12
119 2018-01-10 9,983,000 -55,000 0.49 2,045,598,399 3,194,560 0.320 2018-01-08
120 2018-01-09 10,038,000 -30,000 0.49 2,045,598,399 2,810,640 0.280 2018-01-05
121 2018-01-05 10,068,000 -1,000 0.49 2,045,598,399 2,496,864 0.248 2018-01-03
122 2017-12-07 10,069,000 -60,000 0.49 2,045,598,399 2,174,904 0.216 2017-12-05
123 2017-11-28 10,129,000 -100,000 0.50 2,045,598,399 2,299,283 0.227 2017-11-24
124 2017-10-31 10,229,000 -50,000 0.50 2,045,598,399 3,017,555 0.295 2017-10-27
125 2017-10-27 10,279,000 -384,000 0.50 2,045,598,399 3,083,700 0.300 2017-10-25
126 2017-10-26 10,663,000 -30,000 0.52 2,045,598,399 3,145,585 0.295 2017-10-24
127 2017-10-19 10,693,000 -40,000 0.52 2,045,598,399 3,207,900 0.300 2017-10-17
128 2017-10-12 10,733,000 -5,000 0.52 2,045,598,399 3,219,900 0.300 2017-10-10
129 2017-10-04 10,738,000 -15,000 0.52 2,045,598,399 3,167,710 0.295 2017-09-29
130 2017-07-28 10,753,000 -1,000 0.53 2,045,598,399 3,010,840 0.280 2017-07-26
131 2017-06-30 10,754,000 -100,000 0.53 2,045,598,399 3,172,430 0.295 2017-06-28
132 2017-06-29 10,854,000 -100,000 0.53 2,045,598,399 3,201,930 0.295 2017-06-27
133 2017-06-28 10,954,000 -1,000 0.54 2,045,598,399 3,560,050 0.325 2017-06-26
134 2017-06-26 10,955,000 -120,000 0.54 2,045,598,399 3,669,925 0.335 2017-06-22
135 2017-06-23 11,075,000 1,848,000 0.54 2,045,598,399 3,654,750 0.330 2017-06-21
136 2017-03-14 9,227,000 -10,000 0.45 2,045,598,399 4,982,580 0.540 2017-03-10
137 2017-03-13 9,237,000 -30,000 0.45 2,045,598,399 4,987,980 0.540 2017-03-09
138 2017-03-10 9,267,000 -698,000 0.45 2,045,598,399 5,004,180 0.540 2017-03-08
139 2017-03-09 9,965,000 -1,080,000 0.49 2,045,598,399 5,181,800 0.520 2017-03-07
140 2017-03-08 11,045,000 -127,000 0.54 2,045,598,399 6,295,650 0.570 2017-03-06
141 2017-03-06 11,172,000 -233,000 0.55 2,045,598,399 6,591,480 0.590 2017-03-02
142 2017-03-03 11,405,000 -628,000 0.56 2,045,598,399 7,185,150 0.630 2017-03-01
143 2017-02-06 12,033,000 -60,000 0.59 2,045,598,399 2,346,435 0.195 2017-02-02
144 2017-01-24 12,093,000 2,945,000 0.59 2,045,598,399 2,358,135 0.195 2017-01-20
145 2016-05-20 9,148,000 300,000 0.45 2,045,598,399 1,783,860 0.195 2016-05-18
146 2015-11-06 8,848,000 30,000 0.43 2,045,598,399 3,494,960 0.395 2015-11-04
147 2015-06-26 8,818,000 -50,000 0.43 2,045,598,399 6,789,860 0.770 2015-06-24
148 2015-06-23 8,868,000 -200,000 0.43 2,045,598,399 7,183,080 0.810 2015-06-19
149 2015-06-19 9,068,000 1,345,000 0.44 2,045,598,399 7,526,440 0.830 2015-06-17
150 2015-04-09 7,723,000 1,000 0.38 2,045,598,399 4,093,190 0.530 2015-04-02
151 2015-02-02 7,722,000 2,000 0.38 2,045,598,399 5,250,960 0.680 2015-01-29
152 2014-11-14 7,720,000 -100,000 0.38 2,045,598,399 6,793,600 0.880 2014-11-12
153 2014-10-15 7,820,000 -6,000 0.38 2,045,598,399 6,725,200 0.860 2014-10-13
154 2014-09-17 7,826,000 -20,000 0.38 2,045,598,399 7,356,440 0.940 2014-09-15
155 2014-09-08 7,846,000 -5,000 0.38 2,045,598,399 7,610,620 0.970 2014-09-04
156 2014-08-26 7,851,000 -60,000 0.38 2,045,598,399 7,379,940 0.940 2014-08-22
157 2014-08-25 7,911,000 4,000 0.39 2,045,598,399 7,357,230 0.930 2014-08-21
158 2014-08-19 7,907,000 -20,000 0.39 2,045,598,399 7,986,070 1.010 2014-08-15
159 2014-07-31 7,927,000 -10,000 0.39 2,045,598,399 8,244,080 1.040 2014-07-29
160 2014-07-30 7,937,000 -40,000 0.39 2,045,598,399 8,413,220 1.060 2014-07-28
161 2014-07-07 7,977,000 -51,000 0.39 2,045,598,399 7,259,070 0.910 2014-07-03
162 2014-07-04 8,028,000 -3,000 0.39 2,045,598,399 7,225,200 0.900 2014-07-02
163 2014-06-19 8,031,000 1,119,000 0.39 2,045,598,399 7,308,210 0.910 2014-06-17
164 2014-06-16 6,912,000 -1,000 0.34 2,045,598,399 6,289,920 0.910 2014-06-12
165 2014-05-20 6,913,000 -38,000 0.34 2,045,598,399 6,359,960 0.920 2014-05-16
166 2014-04-10 6,951,000 -1,000 0.34 2,045,598,399 6,394,920 0.920 2014-04-08
167 2013-07-19 6,952,000 11,000 0.34 2,075,098,399 9,593,760 1.380 2013-07-17
168 2013-07-09 6,941,000 10,000 0.33 2,075,098,399 9,647,990 1.390 2013-07-05
169 2013-07-04 6,931,000 -5,000 0.33 2,075,098,399 9,703,400 1.400 2013-07-02
170 2013-06-19 6,936,000 1,903,000 0.33 2,075,098,399 11,999,280 1.730 2013-06-17
171 2013-06-18 5,033,000 10,000 0.24 2,075,098,399 8,556,100 1.700 2013-06-14
172 2013-04-29 5,023,000 -1,000 0.24 2,075,098,399 9,141,860 1.820 2013-04-25
173 2013-01-22 5,024,000 -10,000 0.24 2,075,098,399 12,409,280 2.470 2013-01-18
174 2013-01-02 5,034,000 -2,000 0.24 2,065,653,000 10,319,700 2.050 2012-12-27
175 2012-12-20 5,036,000 -76,000 0.24 2,065,653,000 10,323,800 2.050 2012-12-18
176 2012-11-19 5,112,000 10,000 0.25 2,065,653,000 9,508,320 1.860 2012-11-15
177 2012-11-14 5,102,000 -1,055,000 0.25 2,065,653,000 9,642,780 1.890 2012-11-12
178 2012-11-06 6,157,000 -345,000 0.30 2,065,653,000 12,498,710 2.030 2012-11-02
179 2012-11-02 6,502,000 1,400,000 0.31 2,065,653,000 12,808,940 1.970 2012-10-31
180 2012-10-29 5,102,000 -2,000 0.25 2,065,653,000 10,152,980 1.990 2012-10-25
181 2012-10-22 5,104,000 10,000 0.25 2,065,653,000 9,748,640 1.910 2012-10-18
182 2012-10-04 5,094,000 -8,000 0.25 2,065,653,000 9,474,840 1.860 2012-09-28
183 2012-07-19 5,102,000 -12,000 0.25 2,065,653,000 10,816,240 2.120 2012-07-17
184 2012-07-18 5,114,000 -6,000 0.25 2,065,653,000 10,892,820 2.130 2012-07-16
185 2012-07-10 5,120,000 -20,000 0.25 2,065,653,000 11,571,200 2.260 2012-07-06
186 2012-07-06 5,140,000 -20,000 0.25 2,065,653,000 11,308,000 2.200 2012-07-04
187 2012-07-05 5,160,000 65,000 0.25 2,065,653,000 11,455,200 2.220 2012-07-03
188 2012-06-28 5,095,000 -6,000 0.25 2,065,653,000 11,310,900 2.220 2012-06-26
189 2012-06-27 5,101,000 -18,000 0.25 2,065,653,000 11,324,220 2.220 2012-06-25
190 2012-06-22 5,119,000 2,688,000 0.25 2,065,653,000 11,927,270 2.330 2012-06-20
191 2012-04-11 2,431,000 1,000 0.12 2,065,653,000 6,928,350 2.850 2012-04-05
192 2012-03-23 2,430,000 -5,000 0.12 2,065,653,000 7,484,400 3.080 2012-03-21
193 2012-03-09 2,435,000 -5,000 0.12 2,065,653,000 7,718,950 3.170 2012-03-07
194 2012-02-23 2,440,000 -40,000 0.12 2,065,653,000 7,637,200 3.130 2012-02-21
195 2012-02-06 2,480,000 10,000 0.12 2,065,653,000 7,216,800 2.910 2012-02-02
196 2012-01-26 2,470,000 -1,000 0.12 2,065,653,000 6,792,500 2.750 2012-01-19
197 2012-01-19 2,471,000 -2,000 0.12 2,065,653,000 6,869,380 2.780 2012-01-17
198 2012-01-18 2,473,000 -10,000 0.12 2,065,653,000 6,578,180 2.660 2012-01-16
199 2012-01-03 2,483,000 2,000 0.12 2,065,653,000 5,686,070 2.290 2011-12-29
200 2011-12-29 2,481,000 10,000 0.12 2,065,653,000 5,855,160 2.360 2011-12-23
201 2011-12-16 2,471,000 20,000 0.12 2,065,653,000 5,856,270 2.370 2011-12-14
202 2011-12-09 2,451,000 -10,000 0.12 2,065,653,000 7,009,860 2.860 2011-12-07
203 2011-11-30 2,461,000 10,000 0.12 2,065,653,000 6,201,720 2.520 2011-11-28
204 2011-11-24 2,451,000 -15,000 0.12 2,065,653,000 6,544,170 2.670 2011-11-22
205 2011-11-22 2,466,000 10,000 0.12 2,065,653,000 6,682,860 2.710 2011-11-18
206 2011-11-21 2,456,000 10,000 0.12 2,065,653,000 6,852,240 2.790 2011-11-17
207 2011-11-17 2,446,000 -10,000 0.12 2,065,653,000 7,484,760 3.060 2011-11-15
208 2011-11-14 2,456,000 3,000 0.12 2,065,653,000 7,294,320 2.970 2011-11-10
209 2011-11-10 2,453,000 -10,000 0.12 2,065,653,000 7,751,480 3.160 2011-11-08
210 2011-10-27 2,463,000 -1,000 0.12 2,065,653,000 7,856,970 3.190 2011-10-25
211 2011-10-26 2,464,000 20,000 0.12 2,065,653,000 7,884,800 3.200 2011-10-24
212 2011-10-25 2,444,000 -10,000 0.12 2,065,653,000 7,258,680 2.970 2011-10-21
213 2011-10-24 2,454,000 -10,000 0.12 2,065,653,000 7,165,680 2.920 2011-10-20
214 2011-10-20 2,464,000 -300,000 0.12 2,065,653,000 7,293,440 2.960 2011-10-18
215 2011-10-17 2,764,000 -10,000 0.13 2,065,653,000 9,314,680 3.370 2011-10-13
216 2011-10-11 2,774,000 10,000 0.13 2,065,653,000 6,685,340 2.410 2011-10-07
217 2011-10-04 2,764,000 3,000 0.13 2,065,653,000 6,329,560 2.290 2011-09-30
218 2011-09-06 2,761,000 -1,000 0.13 2,065,653,000 11,513,370 4.170 2011-09-02
219 2011-08-29 2,762,000 -22,000 0.13 2,065,399,000 11,600,400 4.200 2011-08-25
220 2011-08-26 2,784,000 867,000 0.13 2,065,399,000 11,497,920 4.130 2011-08-24
221 2011-06-07 1,917,000 1,000 0.09 2,065,341,000 12,824,730 6.690 2011-06-02
222 2011-05-27 1,916,000 477,000 0.09 2,065,341,000 12,185,760 6.360 2011-05-25
223 2011-05-25 1,439,000 -1,000 0.07 2,065,341,000 9,583,740 6.660 2011-05-23
224 2011-05-23 1,440,000 20,000 0.07 2,065,341,000 10,051,200 6.980 2011-05-19
225 2011-05-09 1,420,000 13,000 0.07 2,064,771,000 10,252,400 7.220 2011-05-05
226 2011-04-29 1,407,000 1,000 0.07 2,064,656,000 11,129,370 7.910 2011-04-27
227 2011-03-31 1,406,000 -1,000 0.07 2,062,432,000 9,153,060 6.510 2011-03-29
228 2011-03-21 1,407,000 32,000 0.07 2,062,180,000 8,596,770 6.110 2011-03-17
229 2010-12-13 1,375,000 -10,000 0.07 2,060,000,000 9,350,000 6.800 2010-12-09
230 2010-12-06 1,385,000 -30,000 0.07 2,060,000,000 9,501,100 6.860 2010-12-02
231 2010-11-26 1,415,000 11,000 0.07 2,060,000,000 10,555,900 7.460 2010-11-24
232 2010-11-19 1,404,000 1,000 0.07 2,060,000,000 10,923,120 7.780 2010-11-17
233 2010-11-10 1,403,000 5,000 0.07 2,060,000,000 12,332,370 8.790 2010-11-08
234 2010-11-08 1,398,000 -3,000 0.07 2,060,000,000 11,883,000 8.500 2010-11-04
235 2010-11-04 1,401,000 -10,000 0.07 2,060,000,000 11,992,560 8.560 2010-11-02
236 2010-11-03 1,411,000 -11,000 0.07 2,060,000,000 11,965,280 8.480 2010-11-01
237 2010-11-02 1,422,000 -20,000 0.07 2,060,000,000 11,745,720 8.260 2010-10-29
238 2010-11-01 1,442,000 -4,000 0.07 2,060,000,000 11,983,020 8.310 2010-10-28
239 2010-10-29 1,446,000 -45,000 0.07 2,060,000,000 12,088,560 8.360 2010-10-27
240 2010-10-19 1,491,000 -8,000 0.07 2,060,000,000 12,598,950 8.450 2010-10-15
241 2010-10-18 1,499,000 -87,000 0.07 2,060,000,000 12,696,530 8.470 2010-10-14
242 2010-10-15 1,586,000 -11,000 0.08 2,060,000,000 13,512,720 8.520 2010-10-13
243 2010-10-14 1,597,000 -19,000 0.08 2,060,000,000 13,494,650 8.450 2010-10-12
244 2010-10-13 1,616,000 -47,000 0.08 2,060,000,000 13,412,800 8.300 2010-10-11
245 2010-10-12 1,663,000 -5,000 0.08 2,060,000,000 13,170,960 7.920 2010-10-08
246 2010-10-11 1,668,000 1,000 0.08 2,060,000,000 13,210,560 7.920 2010-10-07
247 2010-10-06 1,667,000 1,000 0.08 2,060,000,000 12,985,930 7.790 2010-10-04
248 2010-10-05 1,666,000 1,000 0.08 2,060,000,000 12,694,920 7.620 2010-09-30
249 2010-09-14 1,665,000 -8,000 0.08 2,060,000,000 11,055,600 6.640 2010-09-10
250 2010-08-12 1,673,000 -35,000 0.08 2,060,000,000 11,694,270 6.990 2010-08-10
251 2010-08-09 1,708,000 -10,000 0.08 2,060,000,000 11,716,880 6.860 2010-08-05
252 2010-08-06 1,718,000 -10,000 0.08 2,060,000,000 11,888,560 6.920 2010-08-04
253 2010-08-05 1,728,000 -4,000 0.08 2,060,000,000 12,078,720 6.990 2010-08-03
254 2010-08-03 1,732,000 -47,000 0.08 2,060,000,000 12,158,640 7.020 2010-07-30
255 2010-08-02 1,779,000 -21,000 0.09 2,060,000,000 12,453,000 7.000 2010-07-29
256 2010-07-30 1,800,000 -44,000 0.09 2,060,000,000 12,600,000 7.000 2010-07-28
257 2010-07-29 1,844,000 -66,000 0.09 2,060,000,000 12,797,360 6.940 2010-07-27
258 2010-07-28 1,910,000 -26,000 0.09 2,060,000,000 12,797,000 6.700 2010-07-26
259 2010-07-27 1,936,000 -77,000 0.09 2,060,000,000 12,719,520 6.570 2010-07-23
260 2010-07-26 2,013,000 -207,000 0.10 2,060,000,000 13,024,110 6.470 2010-07-22
261 2010-07-23 2,220,000 -40,000 0.11 2,060,000,000 13,142,400 5.920 2010-07-21
262 2010-07-21 2,260,000 814,000 0.11 2,060,000,000 13,108,000 5.800 2010-07-19
263 2010-06-28 1,446,000 1,000 0.07 2,060,000,000 8,835,060 6.110 2010-06-24
264 2010-05-07 1,445,000 320,000 0.07 2,060,000,000 11,574,450 8.010 2010-05-05
265 2010-04-30 1,125,000 1,000 0.05 2,060,000,000 9,978,750 8.870 2010-04-28
266 2010-04-28 1,124,000 -16,000 0.05 2,060,000,000 10,116,000 9.000 2010-04-26
267 2010-04-19 1,140,000 -13,000 0.06 2,060,000,000 10,567,800 9.270 2010-04-15
268 2010-04-16 1,153,000 -15,000 0.06 2,060,000,000 10,515,360 9.120 2010-04-14
269 2010-04-14 1,168,000 -3,000 0.06 2,060,000,000 10,453,600 8.950 2010-04-12
270 2010-04-13 1,171,000 -8,000 0.06 2,060,000,000 10,609,260 9.060 2010-04-09
271 2010-03-19 1,179,000 -50,000 0.06 2,060,000,000 10,186,560 8.640 2010-03-17
272 2010-03-17 1,229,000 -19,000 0.06 2,060,000,000 10,495,660 8.540 2010-03-15
273 2010-03-03 1,248,000 -13,000 0.06 2,060,000,000 10,632,960 8.520 2010-03-01
274 2010-01-27 1,261,000 -5,000 0.06 2,060,000,000 10,743,720 8.520 2010-01-25
275 2009-12-30 1,266,000 -18,000 0.06 2,060,000,000 12,533,400 9.900 2009-12-28
276 2009-12-29 1,284,000 -112,000 0.06 2,060,000,000 12,005,400 9.350 2009-12-23
277 2009-12-28 1,396,000 -16,000 0.07 2,060,000,000 12,829,240 9.190 2009-12-22
278 2009-12-23 1,412,000 -51,000 0.07 2,060,000,000 12,905,680 9.140 2009-12-21
279 2009-12-22 1,463,000 -60,000 0.07 2,060,000,000 13,532,750 9.250 2009-12-18
280 2009-12-21 1,523,000 -88,000 0.07 2,060,000,000 13,859,300 9.100 2009-12-17
281 2009-12-18 1,611,000 -43,000 0.08 2,060,000,000 15,046,740 9.340 2009-12-16
282 2009-12-17 1,654,000 -19,000 0.08 2,060,000,000 15,382,200 9.300 2009-12-15
283 2009-12-16 1,673,000 -12,000 0.08 2,060,000,000 15,558,900 9.300 2009-12-14
284 2009-12-15 1,685,000 -36,000 0.08 2,060,000,000 15,535,700 9.220 2009-12-11
285 2009-12-14 1,721,000 -42,000 0.08 2,060,000,000 15,712,730 9.130 2009-12-10
286 2009-12-11 1,763,000 -23,000 0.09 2,060,000,000 16,025,670 9.090 2009-12-09
287 2009-12-10 1,786,000 -85,000 0.09 2,060,000,000 16,788,400 9.400 2009-12-08
288 2009-12-09 1,871,000 -29,000 0.09 2,060,000,000 17,344,170 9.270 2009-12-07
289 2009-12-08 1,900,000 -34,000 0.09 2,060,000,000 17,271,000 9.090 2009-12-04
290 2009-12-07 1,934,000 -244,000 0.09 2,060,000,000 17,657,420 9.130 2009-12-03
291 2009-11-16 2,178,000 -228,000 0.11 2,060,000,000 19,275,300 8.850 2009-11-12
292 2009-11-11 2,406,000 -33,000 0.12 2,060,000,000 21,148,740 8.790 2009-11-09
293 2009-11-10 2,439,000 -2,000 0.12 2,060,000,000 20,560,770 8.430 2009-11-06
294 2009-11-06 2,441,000 -28,000 0.12 2,060,000,000 20,309,120 8.320 2009-11-04
295 2009-11-05 2,469,000 -12,000 0.12 2,060,000,000 19,826,070 8.030 2009-11-03
296 2009-11-02 2,481,000 -1,000,000 0.12 2,060,000,000 19,252,560 7.760 2009-10-29
297 2009-10-30 3,481,000 -700,000 0.17 2,060,000,000 28,370,150 8.150 2009-10-28
298 2009-10-27 4,181,000 1,692,000 0.20 2,060,000,000 34,660,490 8.290 2009-10-22
299 2009-10-23 2,489,000 -10,000 0.12 2,060,000,000 20,111,120 8.080 2009-10-21
300 2009-09-24 2,499,000 -26,000 0.12 2,060,000,000 20,441,820 8.180 2009-09-22
301 2009-09-23 2,525,000 -52,000 0.12 2,060,000,000 20,705,000 8.200 2009-09-21
302 2009-09-22 2,577,000 -25,000 0.13 2,060,000,000 21,157,170 8.210 2009-09-18
303 2009-09-21 2,602,000 -98,000 0.13 2,060,000,000 21,336,400 8.200 2009-09-17
304 2009-09-18 2,700,000 -30,000 0.13 2,060,000,000 21,816,000 8.080 2009-09-16
305 2009-09-16 2,730,000 -2,000 0.13 2,060,000,000 21,212,100 7.770 2009-09-14
306 2009-09-15 2,732,000 -100,000 0.13 2,060,000,000 21,883,320 8.010 2009-09-11
307 2009-09-14 2,832,000 -100,000 0.14 2,060,000,000 22,854,240 8.070 2009-09-10
308 2009-09-09 2,932,000 -1,600,000 0.14 2,060,000,000 23,162,800 7.900 2009-09-07
309 2009-09-08 4,532,000 1,800,000 0.22 2,060,000,000 35,304,280 7.790 2009-09-04
310 2009-09-03 2,732,000 -3,000 0.13 2,060,000,000 21,118,360 7.730 2009-09-01
311 2009-09-02 2,735,000 2,098,000 0.13 2,060,000,000 21,004,800 7.680 2009-08-31
312 2009-08-20 637,000 2,000 0.03 2,060,000,000 4,497,220 7.060 2009-08-18
313 2009-08-19 635,000 -21,000 0.03 2,060,000,000 4,591,050 7.230 2009-08-17
314 2009-08-11 656,000 -6,000 0.03 2,060,000,000 5,457,920 8.320 2009-08-07
315 2009-08-07 662,000 10,000 0.03 2,060,000,000 5,785,880 8.740 2009-08-05
316 2009-08-06 652,000 10,000 0.03 2,060,000,000 5,978,840 9.170 2009-08-04
317 2009-08-04 642,000 -7,000 0.03 2,060,000,000 5,745,900 8.950 2009-07-31
318 2009-07-31 649,000 3,000 0.03 2,060,000,000 5,782,590 8.910 2009-07-29
319 2009-07-29 646,000 -18,000 0.03 2,060,000,000 5,581,440 8.640 2009-07-27
320 2009-07-28 664,000 -39,000 0.03 2,060,000,000 5,404,960 8.140 2009-07-24
321 2009-07-20 703,000 -6,000 0.03 2,060,000,000 4,780,400 6.800 2009-07-16
322 2009-07-17 709,000 -10,000 0.03 2,060,000,000 4,906,280 6.920 2009-07-15
323 2009-07-13 719,000 106,000 0.03 2,060,000,000 4,450,610 6.190 2009-07-09
324 2009-07-08 613,000 1,000 0.03 2,060,000,000 3,947,720 6.440 2009-07-06
325 2009-06-09 612,000 -5,000 0.03 2,060,000,000 4,014,720 6.560 2009-06-05
326 2009-05-08 617,000 -1,000 0.03 2,060,000,000 2,646,930 4.290 2009-05-06
327 2009-05-07 618,000 1,000 0.03 2,060,000,000 2,366,940 3.830 2009-05-05
328 2009-04-17 617,000 -10,000 0.03 2,060,000,000 2,116,310 3.430 2009-04-15
329 2009-04-14 627,000 10,000 0.03 2,060,000,000 1,592,580 2.540 2009-04-08
330 2009-04-08 617,000 10,000 0.03 2,060,000,000 1,665,900 2.700 2009-04-06
331 2009-03-30 607,000 1,000 0.03 2,060,000,000 1,529,640 2.520 2009-03-26
332 2009-01-19 606,000 -10,000 0.03 2,060,000,000 1,496,820 2.470 2009-01-15
333 2009-01-12 616,000 -20,000 0.03 2,060,000,000 1,595,440 2.590 2009-01-08
334 2009-01-09 636,000 20,000 0.03 2,060,000,000 1,755,360 2.760 2009-01-07
335 2009-01-06 616,000 -26,000 0.03 2,060,000,000 1,607,760 2.610 2009-01-02
336 2009-01-05 642,000 10,000 0.03 2,060,000,000 1,540,800 2.400 2008-12-30
337 2009-01-02 632,000 1,000 0.03 2,060,000,000 1,466,240 2.320 2008-12-29
338 2008-12-22 631,000 -100,000 0.03 2,060,000,000 1,728,940 2.740 2008-12-18
339 2008-12-12 731,000 100,000 0.04 2,060,000,000 1,827,500 2.500 2008-12-10
340 2008-11-20 631,000 1,000 0.03 2,060,000,000 883,400 1.400 2008-11-18
341 2008-10-02 630,000 1,000 0.03 2,060,000,000 2,349,900 3.730 2008-09-29
342 2008-07-30 629,000 1,000 0.03 2,060,000,000 7,120,280 11.32 2008-07-28
343 2008-07-21 628,000 -3,000 0.03 2,060,000,000 8,164,000 13.00 2008-07-17
344 2008-07-15 631,000 -9,000 0.03 2,060,000,000 8,455,400 13.40 2008-07-11
345 2008-07-14 640,000 -7,000 0.03 2,060,000,000 8,320,000 13.00 2008-07-10
346 2008-07-11 647,000 -2,000 0.03 2,060,000,000 8,281,600 12.80 2008-07-09
347 2008-07-10 649,000 1,000 0.03 2,060,000,000 8,047,600 12.40 2008-07-08
348 2008-07-09 648,000 -1,000 0.03 2,060,000,000 8,294,400 12.80 2008-07-07
349 2008-07-04 649,000 1,000 0.03 2,060,000,000 8,761,500 13.50 2008-07-02
350 2008-07-03 648,000 -7,000 0.03 2,060,000,000 8,812,800 13.60 2008-06-30
351 2008-06-20 655,000 -21,000 0.03 2,060,000,000 8,750,800 13.36 2008-06-18
352 2008-06-19 676,000 -16,000 0.03 2,060,000,000 9,261,200 13.70 2008-06-17
353 2008-06-18 692,000 -1,000 0.03 2,060,000,000 9,189,760 13.28 2008-06-16
354 2008-06-16 693,000 -10,000 0.03 2,060,000,000 8,898,120 12.84 2008-06-12
355 2008-06-11 703,000 41,000 0.03 2,060,000,000 8,956,220 12.74 2008-06-06
356 2008-06-05 662,000 -1,000 0.03 2,060,000,000 8,778,120 13.26 2008-06-03
357 2008-06-04 663,000 -21,000 0.03 2,060,000,000 9,016,800 13.60 2008-06-02
358 2008-06-03 684,000 -40,000 0.03 2,060,000,000 10,396,800 15.20 2008-05-30
359 2008-06-02 724,000 -9,000 0.04 2,060,000,000 9,629,200 13.30 2008-05-29
360 2008-05-30 733,000 -1,000 0.04 2,060,000,000 9,807,540 13.38 2008-05-28
361 2008-05-28 734,000 -5,000 0.04 2,060,000,000 9,307,120 12.68 2008-05-26
362 2008-05-27 739,000 -5,000 0.04 2,060,000,000 9,828,700 13.30 2008-05-23
363 2008-05-26 744,000 -8,000 0.04 2,060,000,000 9,969,600 13.40 2008-05-22
364 2008-05-22 752,000 -40,000 0.04 2,060,000,000 9,730,880 12.94 2008-05-20
365 2008-05-21 792,000 -4,000 0.04 2,060,000,000 10,121,760 12.78 2008-05-19
366 2008-05-19 796,000 -125,000 0.04 2,060,000,000 9,806,720 12.32 2008-05-15
367 2008-05-06 921,000 -5,000 0.04 2,060,000,000 10,499,400 11.40 2008-05-02
368 2008-05-05 926,000 5,000 0.04 2,060,000,000 11,019,400 11.90 2008-04-30
369 2008-04-28 921,000 -7,000 0.04 2,060,000,000 11,475,660 12.46 2008-04-24
370 2008-04-25 928,000 -3,000 0.05 2,060,000,000 11,507,200 12.40 2008-04-23
371 2008-04-23 931,000 -20,000 0.05 2,060,000,000 11,265,100 12.10 2008-04-21
372 2008-04-22 951,000 -3,000 0.05 2,060,000,000 11,373,960 11.96 2008-04-18
373 2008-04-21 954,000 -3,000 0.05 2,060,000,000 11,448,000 12.00 2008-04-17
374 2008-04-18 957,000 -5,000 0.05 2,060,000,000 11,330,880 11.84 2008-04-16
375 2008-04-17 962,000 -5,000 0.05 2,060,000,000 11,351,600 11.80 2008-04-15
376 2008-04-14 967,000 5,000 0.05 2,060,000,000 10,791,720 11.16 2008-04-10
377 2008-04-11 962,000 1,000 0.05 2,060,000,000 10,678,200 11.10 2008-04-09
378 2008-04-09 961,000 -3,000 0.05 2,060,000,000 11,570,440 12.04 2008-04-07
379 2008-03-31 964,000 10,000 0.05 2,060,000,000 9,350,800 9.700 2008-03-27
380 2008-03-18 954,000 -20,000 0.05 2,060,000,000 10,837,440 11.36 2008-03-14
381 2008-03-13 974,000 -15,000 0.05 2,060,000,000 11,376,320 11.68 2008-03-11
382 2008-03-12 989,000 -28,000 0.05 2,060,000,000 12,204,260 12.34 2008-03-10
383 2008-03-10 1,017,000 -35,000 0.05 2,060,000,000 12,915,900 12.70 2008-03-06
384 2008-03-07 1,052,000 -30,000 0.05 2,060,000,000 12,729,200 12.10 2008-03-05
385 2008-03-06 1,082,000 -6,000 0.05 2,060,000,000 13,503,360 12.48 2008-03-04
386 2008-03-05 1,088,000 -6,000 0.05 2,060,000,000 14,448,640 13.28 2008-03-03
387 2008-03-04 1,094,000 -11,000 0.05 2,060,000,000 15,075,320 13.78 2008-02-29
388 2008-03-03 1,105,000 -9,000 0.05 2,060,000,000 14,895,400 13.48 2008-02-28
389 2008-02-29 1,114,000 -124,000 0.05 2,060,000,000 14,972,160 13.44 2008-02-27
390 2008-02-28 1,238,000 -85,000 0.06 2,060,000,000 15,846,400 12.80 2008-02-26
391 2008-02-27 1,323,000 -13,000 0.06 2,060,000,000 16,193,520 12.24 2008-02-25
392 2008-02-26 1,336,000 -1,000 0.06 2,060,000,000 15,951,840 11.94 2008-02-22
393 2008-02-25 1,337,000 -40,000 0.06 2,060,000,000 16,445,100 12.30 2008-02-21
394 2008-02-20 1,377,000 -48,000 0.07 2,060,000,000 15,835,500 11.50 2008-02-18
395 2008-02-19 1,425,000 -20,000 0.07 2,060,000,000 16,872,000 11.84 2008-02-15
396 2008-02-15 1,445,000 -9,000 0.07 2,060,000,000 16,299,600 11.28 2008-02-13
397 2008-02-14 1,454,000 -8,000 0.07 2,060,000,000 16,284,800 11.20 2008-02-12
398 2008-02-12 1,462,000 -39,000 0.07 2,060,000,000 17,777,920 12.16 2008-02-05
399 2008-02-11 1,501,000 -10,000 0.07 2,060,000,000 17,801,860 11.86 2008-02-04
400 2008-01-24 1,511,000 -1,000 0.07 2,060,000,000 13,750,100 9.100 2008-01-22
401 2008-01-04 1,512,000 -26,000 0.07 2,060,000,000 18,688,320 12.36 2008-01-02
402 2008-01-03 1,538,000 -10,000 0.07 2,060,000,000 18,486,760 12.02 2007-12-28
403 2007-12-27 1,548,000 -22,000 0.08 2,060,000,000 19,040,400 12.30 2007-12-20
404 2007-12-17 1,570,000 -47,000 0.08 2,060,000,000 17,709,600 11.28 2007-12-13
405 2007-12-14 1,617,000 1,000 0.08 2,060,000,000 16,719,780 10.34 2007-12-12
406 2007-12-13 1,616,000 -357,000 0.08 2,060,000,000 17,064,960 10.56 2007-12-11
407 2007-12-12 1,973,000 -5,000 0.10 2,060,000,000 19,473,510 9.870 2007-12-10
408 2007-12-11 1,978,000 1,000 0.10 2,060,000,000 20,373,400 10.30 2007-12-07
409 2007-12-10 1,977,000 -1,000 0.10 2,060,000,000 21,193,440 10.72 2007-12-06
410 2007-12-05 1,978,000 1,000 0.10 2,060,000,000 20,373,400 10.30 2007-12-03
411 2007-12-03 1,977,000 3,000 0.10 2,060,000,000 19,770,000 10.00 2007-11-29
412 2007-11-30 1,974,000 5,000 0.10 2,060,000,000 18,180,540 9.210 2007-11-28
413 2007-11-27 1,969,000 1,000 0.10 2,060,000,000 15,712,620 7.980 2007-11-23
414 2007-11-20 1,968,000 1,000 0.10 2,060,000,000 18,066,240 9.180 2007-11-16
415 2007-11-13 1,967,000 1,000 0.10 2,060,000,000 21,400,960 10.88 2007-11-09
416 2007-11-09 1,966,000 1,000 0.10 2,060,000,000 23,159,480 11.78 2007-11-07
417 2007-11-06 1,965,000 -20,000 0.10 2,060,000,000 22,597,500 11.50 2007-11-02
418 2007-11-05 1,985,000 1,000 0.10 2,060,000,000 23,026,000 11.60 2007-11-01
419 2007-10-30 1,984,000 -23,000 0.10 2,060,000,000 24,879,360 12.54 2007-10-26
420 2007-10-29 2,007,000 -27,000 0.10 2,060,000,000 24,525,540 12.22 2007-10-25
421 2007-10-25 2,034,000 -1,000 0.10 2,060,000,000 26,197,920 12.88 2007-10-23
422 2007-10-24 2,035,000 1,000 0.10 2,060,000,000 27,269,000 13.40 2007-10-22
423 2007-10-23 2,034,000 -68,000 0.10 2,060,000,000 28,923,480 14.22 2007-10-18
424 2007-10-22 2,102,000 -61,000 0.10 2,060,000,000 30,521,040 14.52 2007-10-17
425 2007-10-18 2,163,000 1,000 0.11 2,060,000,000 32,618,040 15.08 2007-10-16
426 2007-10-17 2,162,000 -31,000 0.10 2,060,000,000 32,602,960 15.08 2007-10-15
427 2007-10-16 2,193,000 14,000 0.11 2,060,000,000 34,166,940 15.58 2007-10-12
428 2007-10-15 2,179,000 -54,000 0.11 2,060,000,000 34,820,420 15.98 2007-10-11
429 2007-10-12 2,233,000 -29,000 0.11 2,060,000,000 30,636,760 13.72 2007-10-10
430 2007-10-11 2,262,000 -107,000 0.11 2,060,000,000 31,215,600 13.80 2007-10-09
431 2007-10-10 2,369,000 -7,000 0.12 2,060,000,000 28,854,420 12.18 2007-10-08
432 2007-10-09 2,376,000 -37,000 0.12 2,060,000,000 27,751,680 11.68 2007-10-05
433 2007-10-08 2,413,000 2,000 0.12 2,060,000,000 27,652,980 11.46 2007-10-04
434 2007-10-05 2,411,000 -67,000 0.12 2,060,000,000 29,076,660 12.06 2007-10-03
435 2007-10-04 2,478,000 -2,000 0.12 2,060,000,000 30,628,080 12.36 2007-10-02
436 2007-10-03 2,480,000 -6,000 0.12 2,060,000,000 30,652,800 12.36 2007-09-28
437 2007-10-02 2,486,000 162,000 0.12 2,060,000,000 30,677,240 12.34 2007-09-27
438 2007-09-28 2,324,000 14,000 0.11 2,060,000,000 25,982,320 11.18 2007-09-25
439 2007-09-27 2,310,000 87,000 0.12 2,000,000,000 27,211,800 11.78 2007-09-24
440 2007-09-25 2,223,000 0.11 2,000,000,000 26,942,760 12.12 2007-09-21

Webb-site Database - Powered By Linux Group

Back to top