Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.058 2026-02-03
2 2026-02-04 0.059 2026-02-02
3 2026-02-03 0.061 2026-01-30
4 2025-12-11 992,000 -200,000 0.02 4,605,259,407 62,496 0.063 2025-12-09
5 2025-12-09 1,192,000 -77,000 0.03 4,605,259,407 75,096 0.063 2025-12-05
6 2025-11-18 1,269,000 -180,000 0.03 4,605,259,407 87,561 0.069 2025-11-14
7 2025-11-14 1,449,000 80,000 0.03 4,605,259,407 113,022 0.078 2025-11-12
8 2025-11-12 1,369,000 -90,000 0.03 4,605,259,407 110,889 0.081 2025-11-10
9 2025-11-11 1,459,000 77,000 0.03 4,605,259,407 126,933 0.087 2025-11-07
10 2025-11-10 1,382,000 -36,000 0.03 4,605,259,407 100,886 0.073 2025-11-06
11 2025-11-07 1,418,000 190,000 0.03 4,605,259,407 114,858 0.081 2025-11-05
12 2025-11-05 1,228,000 36,000 0.03 4,605,259,407 79,820 0.065 2025-11-03
13 2025-10-10 1,192,000 200,000 0.03 4,605,259,407 77,480 0.065 2025-10-08
14 2025-08-14 992,000 -20,000 0.02 4,605,259,407 70,432 0.071 2025-08-12
15 2025-07-24 1,012,000 100,000 0.02 4,605,259,407 71,852 0.071 2025-07-22
16 2025-02-20 912,000 -4,000 0.02 4,605,259,407 55,632 0.061 2025-02-18
17 2024-07-05 916,000 -20,000 0.02 4,605,259,407 97,096 0.106 2024-07-03
18 2024-06-11 936,000 -16,000 0.02 4,605,259,407 113,256 0.121 2024-06-06
19 2024-05-06 952,000 15,000 0.02 4,605,259,407 80,920 0.085 2024-05-02
20 2024-05-02 937,000 1,000 0.02 4,605,259,407 78,708 0.084 2024-04-29
21 2023-09-26 936,000 -329,000 0.02 4,605,259,407 99,216 0.106 2023-09-22
22 2023-09-21 1,265,000 -1,000 0.03 4,605,259,407 165,715 0.131 2023-09-19
23 2023-09-20 1,266,000 50,000 0.03 4,605,259,407 150,654 0.119 2023-09-18
24 2023-09-19 1,216,000 280,000 0.03 4,605,259,407 176,320 0.145 2023-09-15
25 2023-09-18 936,000 -100,000 0.02 4,605,259,407 111,384 0.119 2023-09-14
26 2023-09-15 1,036,000 100,000 0.02 4,605,259,407 82,880 0.080 2023-09-13
27 2023-09-14 936,000 100,000 0.02 4,605,259,407 76,752 0.082 2023-09-12
28 2023-09-05 836,000 300,000 0.02 4,605,259,407 116,204 0.139 2023-08-31
29 2023-02-02 536,000 -10,000 0.03 2,045,598,399 246,560 0.460 2023-01-31
30 2023-01-18 546,000 6,000 0.03 2,045,598,399 226,590 0.415 2023-01-16
31 2022-12-19 540,000 4,000 0.03 2,045,598,399 216,000 0.400 2022-12-15
32 2022-06-24 536,000 -18,000 0.03 2,045,598,399 300,160 0.560 2022-06-22
33 2022-06-23 554,000 18,000 0.03 2,045,598,399 304,700 0.550 2022-06-21
34 2022-05-04 536,000 -10,000 0.03 2,045,598,399 300,160 0.560 2022-04-29
35 2022-04-19 546,000 -120,000 0.03 2,045,598,399 311,220 0.570 2022-04-13
36 2022-02-04 666,000 -3,000 0.03 2,045,598,399 316,350 0.475 2022-01-27
37 2021-11-17 669,000 -43,000 0.03 2,045,598,399 244,185 0.365 2021-11-15
38 2021-10-21 712,000 -100,000 0.03 2,045,598,399 306,160 0.430 2021-10-19
39 2021-10-08 812,000 100,000 0.04 2,045,598,399 328,860 0.405 2021-10-06
40 2021-10-06 712,000 -100,000 0.03 2,045,598,399 302,600 0.425 2021-10-04
41 2021-10-04 812,000 143,000 0.04 2,045,598,399 336,980 0.415 2021-09-29
42 2021-09-28 669,000 5,000 0.03 2,045,598,399 311,085 0.465 2021-09-24
43 2021-09-27 664,000 -29,000 0.03 2,045,598,399 405,040 0.610 2021-09-23
44 2021-09-24 693,000 -234,000 0.03 2,045,598,399 401,940 0.580 2021-09-21
45 2021-09-23 927,000 158,000 0.05 2,045,598,399 412,515 0.445 2021-09-20
46 2021-03-12 769,000 -12,000 0.04 2,045,598,399 176,870 0.230 2021-03-10
47 2021-02-24 781,000 12,000 0.04 2,045,598,399 195,250 0.250 2021-02-22
48 2021-02-17 769,000 10,000 0.04 2,045,598,399 171,487 0.223 2021-02-10
49 2021-01-21 759,000 -10,000 0.04 2,045,598,399 166,980 0.220 2021-01-19
50 2020-12-23 769,000 -180,000 0.04 2,045,598,399 199,940 0.260 2020-12-21
51 2020-12-04 949,000 -6,000 0.05 2,045,598,399 158,483 0.167 2020-12-02
52 2020-12-03 955,000 -100,000 0.05 2,045,598,399 163,305 0.171 2020-12-01
53 2020-11-26 1,055,000 100,000 0.05 2,045,598,399 176,185 0.167 2020-11-24
54 2020-11-23 955,000 3,000 0.05 2,045,598,399 111,735 0.117 2020-11-19
55 2020-10-29 952,000 3,000 0.05 2,045,598,399 117,096 0.123 2020-10-27
56 2020-06-30 949,000 -40,000 0.05 2,045,598,399 169,871 0.179 2020-06-26
57 2020-05-27 989,000 40,000 0.05 2,045,598,399 185,932 0.188 2020-05-25
58 2020-03-09 949,000 -4,000 0.05 2,045,598,399 260,975 0.275 2020-03-05
59 2019-10-10 953,000 -3,000 0.05 2,045,598,399 281,135 0.295 2019-10-08
60 2019-08-26 956,000 -20,000 0.05 2,045,598,399 258,120 0.270 2019-08-22
61 2019-07-30 976,000 2,000 0.05 2,045,598,399 278,160 0.285 2019-07-26
62 2019-07-16 974,000 6,000 0.05 2,045,598,399 272,720 0.280 2019-07-12
63 2019-05-23 968,000 -65,000 0.05 2,045,598,399 324,280 0.335 2019-05-21
64 2019-04-01 1,033,000 -1,000 0.05 2,045,598,399 371,880 0.360 2019-03-28
65 2019-03-26 1,034,000 -30,000 0.05 2,045,598,399 367,070 0.355 2019-03-22
66 2019-03-20 1,064,000 -55,000 0.05 2,045,598,399 404,320 0.380 2019-03-18
67 2019-03-18 1,119,000 -30,000 0.05 2,045,598,399 414,030 0.370 2019-03-14
68 2019-03-13 1,149,000 -520,000 0.06 2,045,598,399 396,405 0.345 2019-03-11
69 2019-03-08 1,669,000 2,000 0.08 2,045,598,399 534,080 0.320 2019-03-06
70 2019-03-04 1,667,000 -5,000 0.08 2,045,598,399 500,100 0.300 2019-02-28
71 2019-02-28 1,672,000 -303,000 0.08 2,045,598,399 518,320 0.310 2019-02-26
72 2019-02-21 1,975,000 5,000 0.10 2,045,598,399 533,250 0.270 2019-02-19
73 2019-02-20 1,970,000 -252,000 0.10 2,045,598,399 531,900 0.270 2019-02-18
74 2019-02-12 2,222,000 -11,000 0.11 2,045,598,399 611,050 0.275 2019-02-08
75 2019-02-11 2,233,000 10,000 0.11 2,045,598,399 591,745 0.265 2019-02-01
76 2019-01-28 2,223,000 1,000 0.11 2,045,598,399 555,750 0.250 2019-01-24
77 2019-01-08 2,222,000 165,000 0.11 2,045,598,399 548,834 0.247 2019-01-04
78 2018-12-21 2,057,000 -113,000 0.10 2,045,598,399 545,105 0.265 2018-12-19
79 2018-12-20 2,170,000 -200,000 0.11 2,045,598,399 585,900 0.270 2018-12-18
80 2018-11-28 2,370,000 -200,000 0.12 2,045,598,399 639,900 0.270 2018-11-26
81 2018-11-22 2,570,000 300,000 0.13 2,045,598,399 642,500 0.250 2018-11-20
82 2018-11-21 2,270,000 300,000 0.11 2,045,598,399 590,200 0.260 2018-11-19
83 2018-11-15 1,970,000 200,000 0.10 2,045,598,399 541,750 0.275 2018-11-13
84 2018-11-08 1,770,000 100,000 0.09 2,045,598,399 477,900 0.270 2018-11-06
85 2018-11-07 1,670,000 -25,000 0.08 2,045,598,399 459,250 0.275 2018-11-05
86 2018-10-19 1,695,000 -70,000 0.08 2,045,598,399 542,400 0.320 2018-10-16
87 2018-10-16 1,765,000 -680,000 0.09 2,045,598,399 600,100 0.340 2018-10-12
88 2018-10-11 2,445,000 70,000 0.12 2,045,598,399 806,850 0.330 2018-10-09
89 2018-09-27 2,375,000 80,000 0.12 2,045,598,399 724,375 0.305 2018-09-24
90 2018-08-28 2,295,000 -59,000 0.11 2,045,598,399 665,550 0.290 2018-08-24
91 2018-07-27 2,354,000 -230,000 0.12 2,045,598,399 682,660 0.290 2018-07-25
92 2018-07-20 2,584,000 230,000 0.13 2,045,598,399 671,840 0.260 2018-07-18
93 2018-06-08 2,354,000 -20,000 0.12 2,045,598,399 682,660 0.290 2018-06-06
94 2018-05-14 2,374,000 -300,000 0.12 2,045,598,399 664,720 0.280 2018-05-10
95 2018-04-13 2,674,000 3,000 0.13 2,045,598,399 721,980 0.270 2018-04-11
96 2018-04-06 2,671,000 300,000 0.13 2,045,598,399 694,460 0.260 2018-04-03
97 2018-03-26 2,371,000 -300,000 0.12 2,045,598,399 687,590 0.290 2018-03-22
98 2018-03-15 2,671,000 -40,000 0.13 2,045,598,399 828,010 0.310 2018-03-13
99 2018-03-14 2,711,000 63,000 0.13 2,045,598,399 786,190 0.290 2018-03-12
100 2018-03-09 2,648,000 40,000 0.13 2,045,598,399 794,400 0.300 2018-03-07
101 2018-03-08 2,608,000 -34,000 0.13 2,045,598,399 808,480 0.310 2018-03-06
102 2018-02-08 2,642,000 34,000 0.13 2,045,598,399 686,920 0.260 2018-02-06
103 2018-02-06 2,608,000 -16,000 0.13 2,045,598,399 795,440 0.305 2018-02-02
104 2018-01-30 2,624,000 -135,000 0.13 2,045,598,399 800,320 0.305 2018-01-26
105 2018-01-29 2,759,000 135,000 0.13 2,045,598,399 869,085 0.315 2018-01-25
106 2018-01-19 2,624,000 -23,000 0.13 2,045,598,399 826,560 0.315 2018-01-17
107 2018-01-18 2,647,000 59,000 0.13 2,045,598,399 833,805 0.315 2018-01-16
108 2018-01-17 2,588,000 -87,000 0.13 2,045,598,399 828,160 0.320 2018-01-15
109 2018-01-16 2,675,000 -314,000 0.13 2,045,598,399 896,125 0.335 2018-01-12
110 2018-01-11 2,989,000 -90,000 0.15 2,045,598,399 1,001,315 0.335 2018-01-09
111 2018-01-10 3,079,000 -230,000 0.15 2,045,598,399 985,280 0.320 2018-01-08
112 2018-01-08 3,309,000 -50,000 0.16 2,045,598,399 909,975 0.275 2018-01-04
113 2018-01-05 3,359,000 404,000 0.16 2,045,598,399 833,032 0.248 2018-01-03
114 2017-12-27 2,955,000 -200,000 0.14 2,045,598,399 673,740 0.228 2017-12-21
115 2017-12-20 3,155,000 -325,000 0.15 2,045,598,399 709,875 0.225 2017-12-18
116 2017-12-08 3,480,000 487,000 0.17 2,045,598,399 744,720 0.214 2017-12-06
117 2017-12-06 2,993,000 -45,000 0.15 2,045,598,399 664,446 0.222 2017-12-04
118 2017-11-30 3,038,000 -24,000 0.15 2,045,598,399 653,170 0.215 2017-11-28
119 2017-11-24 3,062,000 -18,000 0.15 2,045,598,399 655,268 0.214 2017-11-22
120 2017-11-23 3,080,000 20,000 0.15 2,045,598,399 711,480 0.231 2017-11-21
121 2017-11-13 3,060,000 -10,000 0.15 2,045,598,399 902,700 0.295 2017-11-09
122 2017-11-07 3,070,000 80,000 0.15 2,045,598,399 905,650 0.295 2017-11-03
123 2017-11-06 2,990,000 -280,000 0.15 2,045,598,399 911,950 0.305 2017-11-02
124 2017-11-03 3,270,000 70,000 0.16 2,045,598,399 981,000 0.300 2017-11-01
125 2017-10-24 3,200,000 200,000 0.16 2,045,598,399 928,000 0.290 2017-10-20
126 2017-10-20 3,000,000 -5,000 0.15 2,045,598,399 900,000 0.300 2017-10-18
127 2017-10-12 3,005,000 -22,000 0.15 2,045,598,399 901,500 0.300 2017-10-10
128 2017-10-10 3,027,000 149,000 0.15 2,045,598,399 908,100 0.300 2017-10-06
129 2017-10-06 2,878,000 80,000 0.14 2,045,598,399 863,400 0.300 2017-10-03
130 2017-09-29 2,798,000 22,000 0.14 2,045,598,399 853,390 0.305 2017-09-27
131 2017-09-27 2,776,000 -160,000 0.14 2,045,598,399 860,560 0.310 2017-09-25
132 2017-09-26 2,936,000 -40,000 0.14 2,045,598,399 924,840 0.315 2017-09-22
133 2017-09-22 2,976,000 -70,000 0.15 2,045,598,399 937,440 0.315 2017-09-20
134 2017-09-21 3,046,000 -10,000 0.15 2,045,598,399 959,490 0.315 2017-09-19
135 2017-09-20 3,056,000 70,000 0.15 2,045,598,399 962,640 0.315 2017-09-18
136 2017-09-15 2,986,000 -40,000 0.15 2,045,598,399 940,590 0.315 2017-09-13
137 2017-09-14 3,026,000 -93,000 0.15 2,045,598,399 983,450 0.325 2017-09-12
138 2017-09-11 3,119,000 -77,000 0.15 2,045,598,399 982,485 0.315 2017-09-07
139 2017-09-07 3,196,000 35,000 0.16 2,045,598,399 974,780 0.305 2017-09-05
140 2017-09-05 3,161,000 130,000 0.15 2,045,598,399 964,105 0.305 2017-09-01
141 2017-09-01 3,031,000 10,000 0.15 2,045,598,399 954,765 0.315 2017-08-30
142 2017-08-31 3,021,000 -45,000 0.15 2,045,598,399 921,405 0.305 2017-08-29
143 2017-08-30 3,066,000 48,000 0.15 2,045,598,399 965,790 0.315 2017-08-28
144 2017-08-25 3,018,000 40,000 0.15 2,045,598,399 965,760 0.320 2017-08-22
145 2017-08-24 2,978,000 -46,000 0.15 2,045,598,399 967,850 0.325 2017-08-21
146 2017-08-18 3,024,000 46,000 0.15 2,045,598,399 937,440 0.310 2017-08-16
147 2017-08-17 2,978,000 -20,000 0.15 2,045,598,399 938,070 0.315 2017-08-15
148 2017-08-16 2,998,000 12,000 0.15 2,045,598,399 974,350 0.325 2017-08-14
149 2017-08-14 2,986,000 -20,000 0.15 2,045,598,399 970,450 0.325 2017-08-10
150 2017-08-10 3,006,000 46,000 0.15 2,045,598,399 1,052,100 0.350 2017-08-08
151 2017-08-09 2,960,000 4,000 0.14 2,045,598,399 1,065,600 0.360 2017-08-07
152 2017-08-08 2,956,000 38,000 0.14 2,045,598,399 990,260 0.335 2017-08-04
153 2017-08-02 2,918,000 -19,000 0.14 2,045,598,399 977,530 0.335 2017-07-31
154 2017-07-26 2,937,000 -50,000 0.14 2,045,598,399 807,675 0.275 2017-07-24
155 2017-07-21 2,987,000 -60,000 0.15 2,045,598,399 911,035 0.305 2017-07-19
156 2017-07-14 3,047,000 -4,000 0.15 2,045,598,399 807,455 0.265 2017-07-12
157 2017-07-12 3,051,000 4,000 0.15 2,045,598,399 808,515 0.265 2017-07-10
158 2017-07-04 3,047,000 -2,000 0.15 2,045,598,399 929,335 0.305 2017-06-30
159 2017-06-29 3,049,000 -300,000 0.15 2,045,598,399 899,455 0.295 2017-06-27
160 2017-06-28 3,349,000 20,000 0.16 2,045,598,399 1,088,425 0.325 2017-06-26
161 2017-06-22 3,329,000 50,000 0.16 2,045,598,399 1,131,860 0.340 2017-06-20
162 2017-06-20 3,279,000 -50,000 0.16 2,045,598,399 1,098,465 0.335 2017-06-16
163 2017-06-19 3,329,000 40,000 0.16 2,045,598,399 1,098,570 0.330 2017-06-15
164 2017-06-16 3,289,000 15,000 0.16 2,045,598,399 1,134,705 0.345 2017-06-14
165 2017-06-15 3,274,000 -60,000 0.16 2,045,598,399 1,129,530 0.345 2017-06-13
166 2017-06-14 3,334,000 50,000 0.16 2,045,598,399 1,150,230 0.345 2017-06-12
167 2017-06-12 3,284,000 70,000 0.16 2,045,598,399 1,231,500 0.375 2017-06-08
168 2017-06-09 3,214,000 20,000 0.16 2,045,598,399 1,189,180 0.370 2017-06-07
169 2017-06-08 3,194,000 65,000 0.16 2,045,598,399 1,165,810 0.365 2017-06-06
170 2017-06-07 3,129,000 -105,000 0.15 2,045,598,399 1,189,020 0.380 2017-06-05
171 2017-06-06 3,234,000 -5,000 0.16 2,045,598,399 1,148,070 0.355 2017-06-02
172 2017-06-05 3,239,000 100,000 0.16 2,045,598,399 1,182,235 0.365 2017-06-01
173 2017-06-02 3,139,000 197,000 0.15 2,045,598,399 1,208,515 0.385 2017-05-31
174 2017-05-29 2,942,000 -84,000 0.14 2,045,598,399 1,132,670 0.385 2017-05-25
175 2017-05-26 3,026,000 -13,000 0.15 2,045,598,399 1,104,490 0.365 2017-05-24
176 2017-05-24 3,039,000 -60,000 0.15 2,045,598,399 911,700 0.300 2017-05-22
177 2017-05-23 3,099,000 -64,000 0.15 2,045,598,399 1,069,155 0.345 2017-05-19
178 2017-05-22 3,163,000 42,000 0.15 2,045,598,399 730,653 0.231 2017-05-18
179 2017-05-12 3,121,000 20,000 0.15 2,045,598,399 889,485 0.285 2017-05-10
180 2017-05-11 3,101,000 68,000 0.15 2,045,598,399 899,290 0.290 2017-05-09
181 2017-05-05 3,033,000 -29,000 0.15 2,045,598,399 1,091,880 0.360 2017-05-02
182 2017-05-02 3,062,000 14,000 0.15 2,045,598,399 1,010,460 0.330 2017-04-27
183 2017-04-25 3,048,000 30,000 0.15 2,045,598,399 1,051,560 0.345 2017-04-21
184 2017-04-24 3,018,000 -30,000 0.15 2,045,598,399 1,071,390 0.355 2017-04-20
185 2017-04-19 3,048,000 40,000 0.15 2,045,598,399 1,203,960 0.395 2017-04-13
186 2017-04-10 3,008,000 20,000 0.15 2,045,598,399 1,158,080 0.385 2017-04-06
187 2017-04-07 2,988,000 300,000 0.15 2,045,598,399 1,120,500 0.375 2017-04-05
188 2017-03-31 2,688,000 370,000 0.13 2,045,598,399 1,128,960 0.420 2017-03-29
189 2017-03-29 2,318,000 435,000 0.11 2,045,598,399 985,150 0.425 2017-03-27
190 2017-03-28 1,883,000 65,000 0.09 2,045,598,399 866,180 0.460 2017-03-24
191 2017-03-27 1,818,000 120,000 0.09 2,045,598,399 890,820 0.490 2017-03-23
192 2017-03-24 1,698,000 -29,000 0.08 2,045,598,399 823,530 0.485 2017-03-22
193 2017-03-23 1,727,000 120,000 0.08 2,045,598,399 837,595 0.485 2017-03-21
194 2017-03-22 1,607,000 9,000 0.08 2,045,598,399 803,500 0.500 2017-03-20
195 2017-03-21 1,598,000 -30,000 0.08 2,045,598,399 791,010 0.495 2017-03-17
196 2017-03-17 1,628,000 333,000 0.08 2,045,598,399 732,600 0.450 2017-03-15
197 2017-03-15 1,295,000 -2,000 0.06 2,045,598,399 641,025 0.495 2017-03-13
198 2017-03-14 1,297,000 -121,000 0.06 2,045,598,399 700,380 0.540 2017-03-10
199 2017-03-13 1,418,000 112,000 0.07 2,045,598,399 765,720 0.540 2017-03-09
200 2017-03-10 1,306,000 -30,000 0.06 2,045,598,399 705,240 0.540 2017-03-08
201 2017-03-09 1,336,000 -58,000 0.07 2,045,598,399 694,720 0.520 2017-03-07
202 2017-03-08 1,394,000 -12,000 0.07 2,045,598,399 794,580 0.570 2017-03-06
203 2017-03-07 1,406,000 -54,000 0.07 2,045,598,399 857,660 0.610 2017-03-03
204 2017-03-06 1,460,000 165,000 0.07 2,045,598,399 861,400 0.590 2017-03-02
205 2017-03-03 1,295,000 -156,000 0.06 2,045,598,399 815,850 0.630 2017-03-01
206 2016-04-05 1,451,000 -140,000 0.07 2,045,598,399 282,945 0.195 2016-03-31
207 2016-04-01 1,591,000 140,000 0.08 2,045,598,399 305,472 0.192 2016-03-30
208 2016-03-31 1,451,000 148,000 0.07 2,045,598,399 280,043 0.193 2016-03-29
209 2016-03-24 1,303,000 -600,000 0.06 2,045,598,399 302,296 0.232 2016-03-22
210 2016-03-23 1,903,000 200,000 0.09 2,045,598,399 422,466 0.222 2016-03-21
211 2016-03-22 1,703,000 100,000 0.08 2,045,598,399 389,987 0.229 2016-03-18
212 2016-03-21 1,603,000 100,000 0.08 2,045,598,399 375,102 0.234 2016-03-17
213 2016-03-17 1,503,000 200,000 0.07 2,045,598,399 342,684 0.228 2016-03-15
214 2016-03-11 1,303,000 -25,000 0.06 2,045,598,399 312,720 0.240 2016-03-09
215 2016-03-10 1,328,000 -15,000 0.06 2,045,598,399 345,280 0.260 2016-03-08
216 2016-03-09 1,343,000 -792,000 0.07 2,045,598,399 396,185 0.295 2016-03-07
217 2016-03-08 2,135,000 2,000 0.10 2,045,598,399 377,895 0.177 2016-03-04
218 2016-03-04 2,133,000 -110,000 0.10 2,045,598,399 390,339 0.183 2016-03-02
219 2016-03-01 2,243,000 -188,000 0.11 2,045,598,399 390,282 0.174 2016-02-26
220 2016-02-29 2,431,000 -202,000 0.12 2,045,598,399 418,132 0.172 2016-02-25
221 2016-02-26 2,633,000 330,000 0.13 2,045,598,399 463,408 0.176 2016-02-24
222 2016-02-25 2,303,000 -396,000 0.11 2,045,598,399 409,934 0.178 2016-02-23
223 2016-02-24 2,699,000 -19,000 0.13 2,045,598,399 437,238 0.162 2016-02-22
224 2016-02-22 2,718,000 170,000 0.13 2,045,598,399 464,778 0.171 2016-02-18
225 2016-02-19 2,548,000 55,000 0.12 2,045,598,399 435,708 0.171 2016-02-17
226 2016-02-17 2,493,000 509,000 0.12 2,045,598,399 446,247 0.179 2016-02-15
227 2016-02-15 1,984,000 -10,000 0.10 2,045,598,399 345,216 0.174 2016-02-11
228 2016-02-12 1,994,000 88,000 0.10 2,045,598,399 352,938 0.177 2016-02-05
229 2016-02-11 1,906,000 420,000 0.09 2,045,598,399 289,712 0.152 2016-02-04
230 2016-02-03 1,486,000 14,000 0.07 2,045,598,399 222,900 0.150 2016-02-01
231 2016-01-28 1,472,000 -45,000 0.07 2,045,598,399 214,912 0.146 2016-01-26
232 2016-01-26 1,517,000 -145,000 0.07 2,045,598,399 224,516 0.148 2016-01-22
233 2016-01-25 1,662,000 210,000 0.08 2,045,598,399 207,750 0.125 2016-01-21
234 2016-01-21 1,452,000 159,000 0.07 2,045,598,399 360,096 0.248 2016-01-19
235 2016-01-18 1,293,000 20,000 0.06 2,045,598,399 349,110 0.270 2016-01-14
236 2016-01-04 1,273,000 -1,000 0.06 2,045,598,399 413,725 0.325 2015-12-29
237 2015-12-28 1,274,000 1,000 0.06 2,045,598,399 388,570 0.305 2015-12-22
238 2015-12-15 1,273,000 1,000 0.06 2,045,598,399 426,455 0.335 2015-12-11
239 2015-12-10 1,272,000 55,000 0.06 2,045,598,399 432,480 0.340 2015-12-08
240 2015-11-09 1,217,000 -200,000 0.06 2,045,598,399 474,630 0.390 2015-11-05
241 2015-10-14 1,417,000 -20,000 0.07 2,045,598,399 609,310 0.430 2015-10-12
242 2015-10-09 1,437,000 20,000 0.07 2,045,598,399 639,465 0.445 2015-10-07
243 2015-10-08 1,417,000 -40,000 0.07 2,045,598,399 580,970 0.410 2015-10-06
244 2015-09-18 1,457,000 -40,000 0.07 2,045,598,399 604,655 0.415 2015-09-16
245 2015-09-11 1,497,000 40,000 0.07 2,045,598,399 651,195 0.435 2015-09-09
246 2015-09-02 1,457,000 -20,000 0.07 2,045,598,399 641,080 0.440 2015-08-31
247 2015-09-01 1,477,000 -10,000 0.07 2,045,598,399 664,650 0.450 2015-08-28
248 2015-08-28 1,487,000 10,000 0.07 2,045,598,399 617,105 0.415 2015-08-26
249 2015-08-27 1,477,000 2,000 0.07 2,045,598,399 620,340 0.420 2015-08-25
250 2015-08-12 1,475,000 -50,000 0.07 2,045,598,399 855,500 0.580 2015-08-10
251 2015-08-07 1,525,000 53,000 0.07 2,045,598,399 754,875 0.495 2015-08-05
252 2015-08-05 1,472,000 -9,000 0.07 2,045,598,399 736,000 0.500 2015-08-03
253 2015-08-04 1,481,000 -10,000 0.07 2,045,598,399 770,120 0.520 2015-07-31
254 2015-07-29 1,491,000 3,000 0.07 2,045,598,399 790,230 0.530 2015-07-27
255 2015-07-23 1,488,000 230,000 0.07 2,045,598,399 848,160 0.570 2015-07-21
256 2015-07-21 1,258,000 20,000 0.06 2,045,598,399 742,220 0.590 2015-07-17
257 2015-07-17 1,238,000 -45,000 0.06 2,045,598,399 742,800 0.600 2015-07-15
258 2015-07-16 1,283,000 -151,000 0.06 2,045,598,399 782,630 0.610 2015-07-14
259 2015-07-15 1,434,000 160,000 0.07 2,045,598,399 831,720 0.580 2015-07-13
260 2015-07-14 1,274,000 40,000 0.06 2,045,598,399 738,920 0.580 2015-07-10
261 2015-07-13 1,234,000 120,000 0.06 2,045,598,399 666,360 0.540 2015-07-09
262 2015-07-10 1,114,000 -142,000 0.05 2,045,598,399 512,440 0.460 2015-07-08
263 2015-07-09 1,256,000 210,000 0.06 2,045,598,399 653,120 0.520 2015-07-07
264 2015-07-08 1,046,000 40,000 0.05 2,045,598,399 617,140 0.590 2015-07-06
265 2015-07-06 1,006,000 -50,000 0.05 2,045,598,399 754,500 0.750 2015-07-02
266 2015-07-03 1,056,000 -50,000 0.05 2,045,598,399 813,120 0.770 2015-06-30
267 2015-07-02 1,106,000 -6,000 0.05 2,045,598,399 840,560 0.760 2015-06-29
268 2015-06-30 1,112,000 -210,000 0.05 2,045,598,399 867,360 0.780 2015-06-26
269 2015-06-29 1,322,000 26,000 0.06 2,045,598,399 1,017,940 0.770 2015-06-25
270 2015-06-26 1,296,000 56,000 0.06 2,045,598,399 997,920 0.770 2015-06-24
271 2015-06-25 1,240,000 210,000 0.06 2,045,598,399 967,200 0.780 2015-06-23
272 2015-06-23 1,030,000 11,000 0.05 2,045,598,399 834,300 0.810 2015-06-19
273 2015-06-18 1,019,000 103,000 0.05 2,045,598,399 815,200 0.800 2015-06-16
274 2015-06-16 916,000 -44,000 0.04 2,045,598,399 787,760 0.860 2015-06-12
275 2015-06-15 960,000 -30,000 0.05 2,045,598,399 787,200 0.820 2015-06-11
276 2015-06-12 990,000 -70,000 0.05 2,045,598,399 792,000 0.800 2015-06-10
277 2015-06-11 1,060,000 -766,000 0.05 2,045,598,399 879,800 0.830 2015-06-09
278 2015-06-10 1,826,000 -16,000 0.09 2,045,598,399 1,588,620 0.870 2015-06-08
279 2015-06-09 1,842,000 5,000 0.09 2,045,598,399 1,473,600 0.800 2015-06-05
280 2015-06-08 1,837,000 106,000 0.09 2,045,598,399 1,469,600 0.800 2015-06-04
281 2015-06-05 1,731,000 -19,000 0.08 2,045,598,399 1,384,800 0.800 2015-06-03
282 2015-06-04 1,750,000 -100,000 0.09 2,045,598,399 1,382,500 0.790 2015-06-02
283 2015-06-03 1,850,000 60,000 0.09 2,045,598,399 1,480,000 0.800 2015-06-01
284 2015-06-02 1,790,000 100,000 0.09 2,045,598,399 1,378,300 0.770 2015-05-29
285 2015-06-01 1,690,000 180,000 0.08 2,045,598,399 1,352,000 0.800 2015-05-28
286 2015-05-29 1,510,000 -100,000 0.07 2,045,598,399 1,268,400 0.840 2015-05-27
287 2015-05-28 1,610,000 100,000 0.08 2,045,598,399 1,271,900 0.790 2015-05-26
288 2015-05-27 1,510,000 820,000 0.07 2,045,598,399 1,192,900 0.790 2015-05-22
289 2015-05-26 690,000 -9,000 0.03 2,045,598,399 538,200 0.780 2015-05-21
290 2015-05-22 699,000 -200,000 0.03 2,045,598,399 552,210 0.790 2015-05-20
291 2015-05-21 899,000 25,000 0.04 2,045,598,399 701,220 0.780 2015-05-19
292 2015-05-19 874,000 44,000 0.04 2,045,598,399 672,980 0.770 2015-05-15
293 2015-05-18 830,000 6,000 0.04 2,045,598,399 630,800 0.760 2015-05-14
294 2015-05-14 824,000 100,000 0.04 2,045,598,399 609,760 0.740 2015-05-12
295 2015-05-12 724,000 109,000 0.04 2,045,598,399 557,480 0.770 2015-05-08
296 2015-05-11 615,000 -22,000 0.03 2,045,598,399 455,100 0.740 2015-05-07
297 2015-05-08 637,000 25,000 0.03 2,045,598,399 496,860 0.780 2015-05-06
298 2015-05-06 612,000 -100,000 0.03 2,045,598,399 501,840 0.820 2015-05-04
299 2015-04-30 712,000 -15,000 0.03 2,045,598,399 590,960 0.830 2015-04-28
300 2015-04-29 727,000 9,000 0.04 2,045,598,399 603,410 0.830 2015-04-27
301 2015-04-28 718,000 -120,000 0.04 2,045,598,399 567,220 0.790 2015-04-24
302 2015-04-27 838,000 63,000 0.04 2,045,598,399 645,260 0.770 2015-04-23
303 2015-04-24 775,000 -28,000 0.04 2,045,598,399 596,750 0.770 2015-04-22
304 2015-04-22 803,000 26,000 0.04 2,045,598,399 570,130 0.710 2015-04-20
305 2015-04-21 777,000 112,000 0.04 2,045,598,399 598,290 0.770 2015-04-17
306 2015-04-20 665,000 25,000 0.03 2,045,598,399 545,300 0.820 2015-04-16
307 2015-04-17 640,000 16,000 0.03 2,045,598,399 537,600 0.840 2015-04-15
308 2015-04-16 624,000 -109,000 0.03 2,045,598,399 555,360 0.890 2015-04-14
309 2015-04-15 733,000 -33,000 0.04 2,045,598,399 667,030 0.910 2015-04-13
310 2015-04-14 766,000 -55,000 0.04 2,045,598,399 520,880 0.680 2015-04-10
311 2015-04-13 821,000 20,000 0.04 2,045,598,399 509,020 0.620 2015-04-09
312 2015-04-10 801,000 -20,000 0.04 2,045,598,399 464,580 0.580 2015-04-08
313 2015-04-09 821,000 50,000 0.04 2,045,598,399 435,130 0.530 2015-04-02
314 2015-04-08 771,000 100,000 0.04 2,045,598,399 416,340 0.540 2015-04-01
315 2015-03-31 671,000 25,000 0.03 2,045,598,399 375,760 0.560 2015-03-27
316 2015-03-19 646,000 40,000 0.03 2,045,598,399 374,680 0.580 2015-03-17
317 2015-03-18 606,000 -30,000 0.03 2,045,598,399 357,540 0.590 2015-03-16
318 2015-03-10 636,000 15,000 0.03 2,045,598,399 387,960 0.610 2015-03-06
319 2015-03-03 621,000 8,000 0.03 2,045,598,399 391,230 0.630 2015-02-27
320 2015-02-16 613,000 -70,000 0.03 2,045,598,399 355,540 0.580 2015-02-12
321 2015-02-06 683,000 30,000 0.03 2,045,598,399 437,120 0.640 2015-02-04
322 2015-01-28 653,000 2,000 0.03 2,045,598,399 444,040 0.680 2015-01-26
323 2015-01-21 651,000 -8,000 0.03 2,045,598,399 442,680 0.680 2015-01-19
324 2015-01-07 659,000 10,000 0.03 2,045,598,399 520,610 0.790 2015-01-05
325 2015-01-05 649,000 -25,000 0.03 2,045,598,399 454,300 0.700 2014-12-30
326 2015-01-02 674,000 25,000 0.03 2,045,598,399 465,060 0.690 2014-12-29
327 2014-12-03 649,000 -8,000 0.03 2,045,598,399 493,240 0.760 2014-12-01
328 2014-11-28 657,000 8,000 0.03 2,045,598,399 519,030 0.790 2014-11-26
329 2014-11-21 649,000 1,000 0.03 2,045,598,399 532,180 0.820 2014-11-19
330 2014-11-13 648,000 -68,000 0.03 2,045,598,399 544,320 0.840 2014-11-11
331 2014-11-10 716,000 95,000 0.04 2,045,598,399 601,440 0.840 2014-11-06
332 2014-11-07 621,000 3,000 0.03 2,045,598,399 527,850 0.850 2014-11-05
333 2014-11-06 618,000 -13,000 0.03 2,045,598,399 531,480 0.860 2014-11-04
334 2014-11-03 631,000 -50,000 0.03 2,045,598,399 517,420 0.820 2014-10-30
335 2014-10-29 681,000 13,000 0.03 2,045,598,399 558,420 0.820 2014-10-27
336 2014-10-27 668,000 50,000 0.03 2,045,598,399 561,120 0.840 2014-10-23
337 2014-10-16 618,000 17,000 0.03 2,045,598,399 531,480 0.860 2014-10-14
338 2014-10-14 601,000 3,000 0.03 2,045,598,399 522,870 0.870 2014-10-10
339 2014-09-19 598,000 10,000 0.03 2,045,598,399 556,140 0.930 2014-09-17
340 2014-09-15 588,000 10,000 0.03 2,045,598,399 546,840 0.930 2014-09-11
341 2014-09-10 578,000 -20,000 0.03 2,045,598,399 549,100 0.950 2014-09-05
342 2014-09-05 598,000 20,000 0.03 2,045,598,399 562,120 0.940 2014-09-03
343 2014-09-04 578,000 -20,000 0.03 2,045,598,399 531,760 0.920 2014-09-02
344 2014-08-27 598,000 50,000 0.03 2,045,598,399 556,140 0.930 2014-08-25
345 2014-08-25 548,000 -162,000 0.03 2,045,598,399 509,640 0.930 2014-08-21
346 2014-08-22 710,000 38,000 0.03 2,045,598,399 681,600 0.960 2014-08-20
347 2014-08-21 672,000 -40,000 0.03 2,045,598,399 658,560 0.980 2014-08-19
348 2014-08-20 712,000 30,000 0.03 2,045,598,399 697,760 0.980 2014-08-18
349 2014-08-14 682,000 -78,000 0.03 2,045,598,399 688,820 1.010 2014-08-12
350 2014-08-12 760,000 30,000 0.04 2,045,598,399 782,800 1.030 2014-08-08
351 2014-08-11 730,000 41,000 0.04 2,045,598,399 773,800 1.060 2014-08-07
352 2014-08-08 689,000 -29,000 0.03 2,045,598,399 757,900 1.100 2014-08-06
353 2014-08-06 718,000 40,000 0.04 2,045,598,399 739,540 1.030 2014-08-04
354 2014-08-05 678,000 70,000 0.03 2,045,598,399 678,000 1.000 2014-08-01
355 2014-08-04 608,000 39,000 0.03 2,045,598,399 620,160 1.020 2014-07-31
356 2014-08-01 569,000 -49,000 0.03 2,045,598,399 563,310 0.990 2014-07-30
357 2014-07-31 618,000 61,000 0.03 2,045,598,399 642,720 1.040 2014-07-29
358 2014-07-29 557,000 -5,000 0.03 2,045,598,399 545,860 0.980 2014-07-25
359 2014-07-25 562,000 -143,000 0.03 2,045,598,399 505,800 0.900 2014-07-23
360 2014-07-24 705,000 100,000 0.03 2,045,598,399 592,200 0.840 2014-07-22
361 2014-07-22 605,000 33,000 0.03 2,045,598,399 514,250 0.850 2014-07-18
362 2014-07-21 572,000 20,000 0.03 2,045,598,399 491,920 0.860 2014-07-17
363 2014-07-18 552,000 -9,000 0.03 2,045,598,399 480,240 0.870 2014-07-16
364 2014-06-17 561,000 -32,000 0.03 2,045,598,399 516,120 0.920 2014-06-13
365 2014-06-16 593,000 -4,000 0.03 2,045,598,399 539,630 0.910 2014-06-12
366 2014-05-26 597,000 25,000 0.03 2,045,598,399 549,240 0.920 2014-05-22
367 2014-05-02 572,000 -1,000 0.03 2,045,598,399 514,800 0.900 2014-04-29
368 2014-04-15 573,000 -6,000 0.03 2,045,598,399 550,080 0.960 2014-04-11
369 2014-04-14 579,000 -15,000 0.03 2,045,598,399 561,630 0.970 2014-04-10
370 2014-04-03 594,000 -2,000 0.03 2,045,598,399 528,660 0.890 2014-04-01
371 2014-04-02 596,000 -11,000 0.03 2,045,598,399 536,400 0.900 2014-03-31
372 2014-04-01 607,000 -34,000 0.03 2,045,598,399 546,300 0.900 2014-03-28
373 2014-03-31 641,000 6,000 0.03 2,045,598,399 570,490 0.890 2014-03-27
374 2014-03-28 635,000 -10,000 0.03 2,045,598,399 590,550 0.930 2014-03-26
375 2014-03-26 645,000 -18,000 0.03 2,045,598,399 586,950 0.910 2014-03-24
376 2014-03-21 663,000 -20,000 0.03 2,045,598,399 576,810 0.870 2014-03-19
377 2014-03-19 683,000 3,000 0.03 2,045,598,399 594,210 0.870 2014-03-17
378 2014-03-18 680,000 50,000 0.03 2,045,598,399 584,800 0.860 2014-03-14
379 2014-03-13 630,000 -2,000 0.03 2,045,598,399 573,300 0.910 2014-03-11
380 2014-03-12 632,000 -58,000 0.03 2,045,598,399 594,080 0.940 2014-03-10
381 2014-03-11 690,000 -5,000 0.03 2,045,598,399 662,400 0.960 2014-03-07
382 2014-03-10 695,000 -5,000 0.03 2,045,598,399 646,350 0.930 2014-03-06
383 2014-03-06 700,000 20,000 0.03 2,045,598,399 665,000 0.950 2014-03-04
384 2014-02-24 680,000 -20,000 0.03 2,045,598,399 666,400 0.980 2014-02-20
385 2014-02-19 700,000 -45,000 0.03 2,045,598,399 672,000 0.960 2014-02-17
386 2014-02-17 745,000 15,000 0.04 2,045,598,399 715,200 0.960 2014-02-13
387 2014-02-14 730,000 25,000 0.04 2,045,598,399 715,400 0.980 2014-02-12
388 2014-02-12 705,000 20,000 0.03 2,045,598,399 669,750 0.950 2014-02-10
389 2014-01-24 685,000 -10,000 0.03 2,045,598,399 739,800 1.080 2014-01-22
390 2014-01-21 695,000 18,000 0.03 2,045,598,399 757,550 1.090 2014-01-17
391 2014-01-17 677,000 -28,000 0.03 2,045,598,399 737,930 1.090 2014-01-15
392 2014-01-16 705,000 11,000 0.03 2,045,598,399 768,450 1.090 2014-01-14
393 2014-01-10 694,000 -20,000 0.03 2,045,598,399 770,340 1.110 2014-01-08
394 2014-01-09 714,000 25,000 0.03 2,045,598,399 785,400 1.100 2014-01-07
395 2014-01-08 689,000 23,000 0.03 2,045,598,399 757,900 1.100 2014-01-06
396 2014-01-06 666,000 5,000 0.03 2,045,598,399 772,560 1.160 2014-01-02
397 2014-01-02 661,000 -21,000 0.03 2,045,598,399 786,590 1.190 2013-12-27
398 2013-12-27 682,000 5,000 0.03 2,045,598,399 818,400 1.200 2013-12-20
399 2013-12-23 677,000 38,000 0.03 2,045,598,399 825,940 1.220 2013-12-19
400 2013-12-20 639,000 -5,000 0.03 2,045,598,399 785,970 1.230 2013-12-18
401 2013-12-17 644,000 40,000 0.03 2,045,598,399 798,560 1.240 2013-12-13
402 2013-12-16 604,000 -50,000 0.03 2,045,598,399 748,960 1.240 2013-12-12
403 2013-12-13 654,000 -20,000 0.03 2,045,598,399 817,500 1.250 2013-12-11
404 2013-12-12 674,000 -20,000 0.03 2,045,598,399 862,720 1.280 2013-12-10
405 2013-12-10 694,000 10,000 0.03 2,045,598,399 902,200 1.300 2013-12-06
406 2013-12-09 684,000 -53,000 0.03 2,045,598,399 909,720 1.330 2013-12-05
407 2013-12-06 737,000 -2,000 0.04 2,045,598,399 987,580 1.340 2013-12-04
408 2013-12-05 739,000 -63,000 0.04 2,045,598,399 990,260 1.340 2013-12-03
409 2013-12-04 802,000 -10,000 0.04 2,045,598,399 1,058,640 1.320 2013-12-02
410 2013-12-03 812,000 20,000 0.04 2,045,598,399 1,055,600 1.300 2013-11-29
411 2013-12-02 792,000 15,000 0.04 2,045,598,399 1,029,600 1.300 2013-11-28
412 2013-11-29 777,000 19,000 0.04 2,045,598,399 1,002,330 1.290 2013-11-27
413 2013-11-28 758,000 -50,000 0.04 2,045,598,399 962,660 1.270 2013-11-26
414 2013-11-27 808,000 59,000 0.04 2,045,598,399 1,058,480 1.310 2013-11-25
415 2013-11-26 749,000 78,000 0.04 2,045,598,399 996,170 1.330 2013-11-22
416 2013-11-25 671,000 -32,000 0.03 2,045,598,399 885,720 1.320 2013-11-21
417 2013-11-22 703,000 20,000 0.03 2,045,598,399 878,750 1.250 2013-11-20
418 2013-11-21 683,000 10,000 0.03 2,045,598,399 840,090 1.230 2013-11-19
419 2013-11-20 673,000 -58,000 0.03 2,045,598,399 834,520 1.240 2013-11-18
420 2013-11-19 731,000 -14,000 0.04 2,045,598,399 913,750 1.250 2013-11-15
421 2013-11-18 745,000 40,000 0.04 2,045,598,399 923,800 1.240 2013-11-14
422 2013-11-15 705,000 10,000 0.03 2,045,598,399 853,050 1.210 2013-11-13
423 2013-11-13 695,000 -22,000 0.03 2,045,598,399 875,700 1.260 2013-11-11
424 2013-11-12 717,000 20,000 0.04 2,045,598,399 896,250 1.250 2013-11-08
425 2013-11-06 697,000 10,000 0.03 2,045,598,399 906,100 1.300 2013-11-04
426 2013-10-28 687,000 -10,000 0.03 2,045,598,399 893,100 1.300 2013-10-24
427 2013-10-24 697,000 -40,000 0.03 2,045,598,399 933,980 1.340 2013-10-22
428 2013-10-23 737,000 110,000 0.04 2,045,598,399 987,580 1.340 2013-10-21
429 2013-10-22 627,000 -180,000 0.03 2,045,598,399 865,260 1.380 2013-10-18
430 2013-10-21 807,000 -27,000 0.04 2,045,598,399 1,089,450 1.350 2013-10-17
431 2013-10-16 834,000 -14,000 0.04 2,045,598,399 1,092,540 1.310 2013-10-11
432 2013-10-15 848,000 70,000 0.04 2,045,598,399 1,093,920 1.290 2013-10-10
433 2013-10-11 778,000 15,000 0.04 2,045,598,399 1,019,180 1.310 2013-10-09
434 2013-10-07 763,000 26,000 0.04 2,045,598,399 999,530 1.310 2013-10-03
435 2013-10-04 737,000 30,000 0.04 2,045,598,399 972,840 1.320 2013-10-02
436 2013-10-03 707,000 20,000 0.03 2,045,598,399 933,240 1.320 2013-09-30
437 2013-09-30 687,000 -10,000 0.03 2,045,598,399 920,580 1.340 2013-09-26
438 2013-09-27 697,000 -15,000 0.03 2,045,598,399 933,980 1.340 2013-09-25
439 2013-09-26 712,000 75,000 0.03 2,045,598,399 954,080 1.340 2013-09-24
440 2013-09-24 637,000 -34,000 0.03 2,045,598,399 879,060 1.380 2013-09-19
441 2013-09-23 671,000 36,000 0.03 2,045,598,399 919,270 1.370 2013-09-18
442 2013-09-19 635,000 30,000 0.03 2,045,598,399 863,600 1.360 2013-09-17
443 2013-09-18 605,000 200,000 0.03 2,045,598,399 828,850 1.370 2013-09-16
444 2013-09-17 405,000 46,000 0.02 2,045,598,399 571,050 1.410 2013-09-13
445 2013-09-16 359,000 -13,000 0.02 2,045,598,399 527,730 1.470 2013-09-12
446 2013-09-13 372,000 13,000 0.02 2,045,598,399 543,120 1.460 2013-09-11
447 2013-09-12 359,000 -137,000 0.02 2,045,598,399 538,500 1.500 2013-09-10
448 2013-09-11 496,000 -30,000 0.02 2,045,598,399 689,440 1.390 2013-09-09
449 2013-09-10 526,000 10,000 0.03 2,045,598,399 710,100 1.350 2013-09-06
450 2013-09-09 516,000 53,000 0.03 2,045,598,399 701,760 1.360 2013-09-05
451 2013-09-06 463,000 -66,000 0.02 2,045,598,399 652,830 1.410 2013-09-04
452 2013-09-05 529,000 -20,000 0.03 2,045,598,399 730,020 1.380 2013-09-03
453 2013-08-30 549,000 -60,000 0.03 2,045,598,399 730,170 1.330 2013-08-28
454 2013-08-29 609,000 80,000 0.03 2,045,598,399 816,060 1.340 2013-08-27
455 2013-08-28 529,000 -5,000 0.03 2,045,598,399 735,310 1.390 2013-08-26
456 2013-08-27 534,000 100,000 0.03 2,045,598,399 736,920 1.380 2013-08-23
457 2013-08-26 434,000 -60,000 0.02 2,045,598,399 607,600 1.400 2013-08-22
458 2013-08-22 494,000 50,000 0.02 2,045,598,399 661,960 1.340 2013-08-20
459 2013-08-20 444,000 20,000 0.02 2,045,598,399 626,040 1.410 2013-08-16
460 2013-08-19 424,000 60,000 0.02 2,045,598,399 610,560 1.440 2013-08-15
461 2013-08-15 364,000 -17,000 0.02 2,045,598,399 542,360 1.490 2013-08-12
462 2013-08-13 381,000 -87,000 0.02 2,045,598,399 533,400 1.400 2013-08-09
463 2013-08-09 468,000 28,000 0.02 2,045,598,399 580,320 1.240 2013-08-07
464 2013-08-07 440,000 -8,000 0.02 2,045,598,399 558,800 1.270 2013-08-05
465 2013-08-01 448,000 73,000 0.02 2,045,598,399 586,880 1.310 2013-07-30
466 2013-07-29 375,000 -27,000 0.02 2,075,098,399 517,500 1.380 2013-07-25
467 2013-07-26 402,000 -5,000 0.02 2,075,098,399 550,740 1.370 2013-07-24
468 2013-07-25 407,000 -20,000 0.02 2,075,098,399 557,590 1.370 2013-07-23
469 2013-07-24 427,000 15,000 0.02 2,075,098,399 567,910 1.330 2013-07-22
470 2013-07-23 412,000 2,000 0.02 2,075,098,399 556,200 1.350 2013-07-19
471 2013-07-19 410,000 19,000 0.02 2,075,098,399 565,800 1.380 2013-07-17
472 2013-07-15 391,000 -100,000 0.02 2,075,098,399 539,580 1.380 2013-07-11
473 2013-07-12 491,000 100,000 0.02 2,075,098,399 638,300 1.300 2013-07-10
474 2013-07-09 391,000 10,000 0.02 2,075,098,399 543,490 1.390 2013-07-05
475 2013-07-08 381,000 -22,000 0.02 2,075,098,399 533,400 1.400 2013-07-04
476 2013-07-03 403,000 34,000 0.02 2,075,098,399 568,230 1.410 2013-06-28
477 2013-06-28 369,000 -16,000 0.02 2,075,098,399 527,670 1.430 2013-06-26
478 2013-06-27 385,000 -54,000 0.02 2,075,098,399 531,300 1.380 2013-06-25
479 2013-06-26 439,000 60,000 0.02 2,075,098,399 623,380 1.420 2013-06-24
480 2013-06-25 379,000 12,000 0.02 2,075,098,399 587,450 1.550 2013-06-21
481 2013-06-24 367,000 -10,000 0.02 2,075,098,399 594,540 1.620 2013-06-20
482 2013-06-19 377,000 2,000 0.02 2,075,098,399 652,210 1.730 2013-06-17
483 2013-06-17 375,000 -8,000 0.02 2,075,098,399 637,500 1.700 2013-06-13
484 2013-06-13 383,000 -71,000 0.02 2,075,098,399 651,100 1.700 2013-06-10
485 2013-06-10 454,000 -20,000 0.02 2,075,098,399 708,240 1.560 2013-06-06
486 2013-06-07 474,000 70,000 0.02 2,075,098,399 748,920 1.580 2013-06-05
487 2013-06-05 404,000 -60,000 0.02 2,075,098,399 658,520 1.630 2013-06-03
488 2013-06-03 464,000 80,000 0.02 2,075,098,399 802,720 1.730 2013-05-30
489 2013-05-29 384,000 -10,000 0.02 2,075,098,399 683,520 1.780 2013-05-27
490 2013-05-20 394,000 35,000 0.02 2,075,098,399 657,980 1.670 2013-05-15
491 2013-05-16 359,000 11,000 0.02 2,075,098,399 606,710 1.690 2013-05-14
492 2013-05-14 348,000 -4,000 0.02 2,075,098,399 629,880 1.810 2013-05-10
493 2013-05-13 352,000 4,000 0.02 2,075,098,399 633,600 1.800 2013-05-09
494 2013-05-09 348,000 -5,000 0.02 2,075,098,399 643,800 1.850 2013-05-07
495 2013-05-07 353,000 -60,000 0.02 2,075,098,399 624,810 1.770 2013-05-03
496 2013-05-03 413,000 20,000 0.02 2,075,098,399 722,750 1.750 2013-04-30
497 2013-05-02 393,000 -10,000 0.02 2,075,098,399 711,330 1.810 2013-04-29
498 2013-04-30 403,000 -2,000 0.02 2,075,098,399 753,610 1.870 2013-04-26
499 2013-04-29 405,000 -12,000 0.02 2,075,098,399 737,100 1.820 2013-04-25
500 2013-04-26 417,000 -11,000 0.02 2,075,098,399 738,090 1.770 2013-04-24
501 2013-04-24 428,000 -20,000 0.02 2,075,098,399 770,400 1.800 2013-04-22
502 2013-04-23 448,000 5,000 0.02 2,075,098,399 788,480 1.760 2013-04-19
503 2013-04-22 443,000 20,000 0.02 2,075,098,399 753,100 1.700 2013-04-18
504 2013-04-09 423,000 -7,000 0.02 2,075,098,399 723,330 1.710 2013-04-05
505 2013-04-08 430,000 -119,000 0.02 2,075,098,399 769,700 1.790 2013-04-03
506 2013-04-05 549,000 5,000 0.03 2,075,098,399 922,320 1.680 2013-04-02
507 2013-04-03 544,000 63,000 0.03 2,075,098,399 935,680 1.720 2013-03-28
508 2013-04-02 481,000 28,000 0.02 2,075,098,399 870,610 1.810 2013-03-27
509 2013-03-28 453,000 -31,000 0.02 2,075,098,399 856,170 1.890 2013-03-26
510 2013-03-27 484,000 51,000 0.02 2,075,098,399 919,600 1.900 2013-03-25
511 2013-03-26 433,000 -23,000 0.02 2,075,098,399 840,020 1.940 2013-03-22
512 2013-03-25 456,000 34,000 0.02 2,075,098,399 884,640 1.940 2013-03-21
513 2013-03-22 422,000 20,000 0.02 2,075,098,399 818,680 1.940 2013-03-20
514 2013-03-21 402,000 10,000 0.02 2,075,098,399 767,820 1.910 2013-03-19
515 2013-03-20 392,000 2,000 0.02 2,075,098,399 756,560 1.930 2013-03-18
516 2013-03-19 390,000 12,000 0.02 2,075,098,399 783,900 2.010 2013-03-15
517 2013-03-18 378,000 12,000 0.02 2,075,098,399 782,460 2.070 2013-03-14
518 2013-03-15 366,000 -22,000 0.02 2,075,098,399 742,980 2.030 2013-03-13
519 2013-03-14 388,000 10,000 0.02 2,075,098,399 803,160 2.070 2013-03-12
520 2013-03-13 378,000 4,000 0.02 2,075,098,399 797,580 2.110 2013-03-11
521 2013-03-12 374,000 -136,000 0.02 2,075,098,399 834,020 2.230 2013-03-08
522 2013-03-11 510,000 -50,000 0.02 2,075,098,399 1,065,900 2.090 2013-03-07
523 2013-03-07 560,000 18,000 0.03 2,075,098,399 1,142,400 2.040 2013-03-05
524 2013-03-06 542,000 70,000 0.03 2,075,098,399 1,111,100 2.050 2013-03-04
525 2013-03-05 472,000 12,000 0.02 2,075,098,399 1,000,640 2.120 2013-03-01
526 2013-03-04 460,000 -43,000 0.02 2,075,098,399 975,200 2.120 2013-02-28
527 2013-03-01 503,000 11,000 0.02 2,075,098,399 1,011,030 2.010 2013-02-27
528 2013-02-28 492,000 20,000 0.02 2,075,098,399 1,003,680 2.040 2013-02-26
529 2013-02-27 472,000 12,000 0.02 2,075,098,399 986,480 2.090 2013-02-25
530 2013-02-22 460,000 -20,000 0.02 2,075,098,399 1,007,400 2.190 2013-02-20
531 2013-02-15 480,000 -57,000 0.02 2,075,098,399 1,036,800 2.160 2013-02-08
532 2013-02-08 537,000 12,000 0.03 2,075,098,399 1,138,440 2.120 2013-02-06
533 2013-02-06 525,000 14,000 0.03 2,075,098,399 1,170,750 2.230 2013-02-04
534 2013-02-04 511,000 -1,000 0.02 2,075,098,399 1,159,970 2.270 2013-01-31
535 2013-02-01 512,000 -153,000 0.02 2,075,098,399 1,182,720 2.310 2013-01-30
536 2013-01-31 665,000 125,000 0.03 2,075,098,399 1,536,150 2.310 2013-01-29
537 2013-01-30 540,000 -24,000 0.03 2,075,098,399 1,198,800 2.220 2013-01-28
538 2013-01-29 564,000 30,000 0.03 2,075,098,399 1,269,000 2.250 2013-01-25
539 2013-01-28 534,000 14,000 0.03 2,075,098,399 1,265,580 2.370 2013-01-24
540 2013-01-25 520,000 -28,000 0.03 2,075,098,399 1,263,600 2.430 2013-01-23
541 2013-01-24 548,000 58,000 0.03 2,075,098,399 1,309,720 2.390 2013-01-22
542 2013-01-23 490,000 -5,000 0.02 2,075,098,399 1,254,400 2.560 2013-01-21
543 2013-01-22 495,000 -174,000 0.02 2,075,098,399 1,222,650 2.470 2013-01-18
544 2013-01-21 669,000 86,000 0.03 2,075,098,399 1,558,770 2.330 2013-01-17
545 2013-01-18 583,000 -10,000 0.03 2,075,098,399 1,428,350 2.450 2013-01-16
546 2013-01-17 593,000 -19,000 0.03 2,075,098,399 1,476,570 2.490 2013-01-15
547 2013-01-16 612,000 -3,000 0.03 2,075,098,399 1,511,640 2.470 2013-01-14
548 2013-01-15 615,000 18,000 0.03 2,075,098,399 1,525,200 2.480 2013-01-11
549 2013-01-14 597,000 31,000 0.03 2,075,098,399 1,510,410 2.530 2013-01-10
550 2013-01-10 566,000 -114,000 0.03 2,075,098,399 1,381,040 2.440 2013-01-08
551 2013-01-09 680,000 -23,000 0.03 2,075,098,399 1,774,800 2.610 2013-01-07
552 2013-01-08 703,000 -64,000 0.03 2,075,098,399 1,708,290 2.430 2013-01-04
553 2013-01-07 767,000 -127,000 0.04 2,075,098,399 1,794,780 2.340 2013-01-03
554 2013-01-04 894,000 -78,000 0.04 2,075,098,399 1,904,220 2.130 2013-01-02
555 2013-01-03 972,000 2,000 0.05 2,075,098,399 1,963,440 2.020 2012-12-28
556 2013-01-02 970,000 -5,000 0.05 2,065,653,000 1,988,500 2.050 2012-12-27
557 2012-12-28 975,000 306,000 0.05 2,065,653,000 1,969,500 2.020 2012-12-21
558 2012-12-27 669,000 30,000 0.03 2,065,653,000 1,371,450 2.050 2012-12-20
559 2012-12-21 639,000 -72,000 0.03 2,065,653,000 1,322,730 2.070 2012-12-19
560 2012-12-20 711,000 -77,000 0.03 2,065,653,000 1,457,550 2.050 2012-12-18
561 2012-12-19 788,000 40,000 0.04 2,065,653,000 1,552,360 1.970 2012-12-17
562 2012-12-18 748,000 -27,000 0.04 2,065,653,000 1,443,640 1.930 2012-12-14
563 2012-12-17 775,000 -15,000 0.04 2,065,653,000 1,480,250 1.910 2012-12-13
564 2012-12-14 790,000 20,000 0.04 2,065,653,000 1,516,800 1.920 2012-12-12
565 2012-12-13 770,000 2,000 0.04 2,065,653,000 1,493,800 1.940 2012-12-11
566 2012-12-12 768,000 8,000 0.04 2,065,653,000 1,466,880 1.910 2012-12-10
567 2012-12-11 760,000 126,000 0.04 2,065,653,000 1,451,600 1.910 2012-12-07
568 2012-12-07 634,000 10,000 0.03 2,065,653,000 1,242,640 1.960 2012-12-05
569 2012-12-06 624,000 -21,000 0.03 2,065,653,000 1,191,840 1.910 2012-12-04
570 2012-12-05 645,000 12,000 0.03 2,065,653,000 1,251,300 1.940 2012-12-03
571 2012-12-04 633,000 34,000 0.03 2,065,653,000 1,253,340 1.980 2012-11-30
572 2012-11-30 599,000 -10,000 0.03 2,065,653,000 1,168,050 1.950 2012-11-28
573 2012-11-29 609,000 51,000 0.03 2,065,653,000 1,181,460 1.940 2012-11-27
574 2012-11-28 558,000 -3,000 0.03 2,065,653,000 1,093,680 1.960 2012-11-26
575 2012-11-27 561,000 -17,000 0.03 2,065,653,000 1,110,780 1.980 2012-11-23
576 2012-11-26 578,000 -21,000 0.03 2,065,653,000 1,109,760 1.920 2012-11-22
577 2012-11-23 599,000 21,000 0.03 2,065,653,000 1,132,110 1.890 2012-11-21
578 2012-11-20 578,000 54,000 0.03 2,065,653,000 1,069,300 1.850 2012-11-16
579 2012-11-19 524,000 -20,000 0.03 2,065,653,000 974,640 1.860 2012-11-15
580 2012-11-16 544,000 35,000 0.03 2,065,653,000 1,028,160 1.890 2012-11-14
581 2012-11-15 509,000 -10,000 0.02 2,065,653,000 941,650 1.850 2012-11-13
582 2012-11-14 519,000 70,000 0.03 2,065,653,000 980,910 1.890 2012-11-12
583 2012-11-13 449,000 -97,000 0.02 2,065,653,000 902,490 2.010 2012-11-09
584 2012-11-12 546,000 77,000 0.03 2,065,653,000 1,102,920 2.020 2012-11-08
585 2012-11-09 469,000 1,000 0.02 2,065,653,000 989,590 2.110 2012-11-07
586 2012-11-08 468,000 16,000 0.02 2,065,653,000 978,120 2.090 2012-11-06
587 2012-11-07 452,000 -112,000 0.02 2,065,653,000 953,720 2.110 2012-11-05
588 2012-11-06 564,000 25,000 0.03 2,065,653,000 1,144,920 2.030 2012-11-02
589 2012-11-05 539,000 2,000 0.03 2,065,653,000 1,083,390 2.010 2012-11-01
590 2012-11-02 537,000 -78,000 0.03 2,065,653,000 1,057,890 1.970 2012-10-31
591 2012-11-01 615,000 91,000 0.03 2,065,653,000 1,162,350 1.890 2012-10-30
592 2012-10-31 524,000 44,000 0.03 2,065,653,000 990,360 1.890 2012-10-29
593 2012-10-29 480,000 17,000 0.02 2,065,653,000 955,200 1.990 2012-10-25
594 2012-10-26 463,000 -13,000 0.02 2,065,653,000 972,300 2.100 2012-10-24
595 2012-10-25 476,000 1,000 0.02 2,065,653,000 932,960 1.960 2012-10-22
596 2012-10-24 475,000 58,000 0.02 2,065,653,000 902,500 1.900 2012-10-19
597 2012-10-22 417,000 -9,000 0.02 2,065,653,000 796,470 1.910 2012-10-18
598 2012-10-19 426,000 58,000 0.02 2,065,653,000 779,580 1.830 2012-10-17
599 2012-10-18 368,000 42,000 0.02 2,065,653,000 684,480 1.860 2012-10-16
600 2012-10-17 326,000 -85,000 0.02 2,065,653,000 609,620 1.870 2012-10-15
601 2012-10-16 411,000 2,000 0.02 2,065,653,000 797,340 1.940 2012-10-12
602 2012-10-15 409,000 -42,000 0.02 2,065,653,000 826,180 2.020 2012-10-11
603 2012-10-12 451,000 -26,000 0.02 2,065,653,000 911,020 2.020 2012-10-10
604 2012-10-11 477,000 21,000 0.02 2,065,653,000 930,150 1.950 2012-10-09
605 2012-10-10 456,000 -26,000 0.02 2,065,653,000 884,640 1.940 2012-10-08
606 2012-10-09 482,000 -44,000 0.02 2,065,653,000 939,900 1.950 2012-10-05
607 2012-10-08 526,000 14,000 0.03 2,065,653,000 978,360 1.860 2012-10-04
608 2012-10-04 512,000 -10,000 0.02 2,065,653,000 952,320 1.860 2012-09-28
609 2012-10-03 522,000 113,000 0.03 2,065,653,000 960,480 1.840 2012-09-27
610 2012-09-28 409,000 -82,000 0.02 2,065,653,000 744,380 1.820 2012-09-26
611 2012-09-26 491,000 -4,000 0.02 2,065,653,000 942,720 1.920 2012-09-24
612 2012-09-25 495,000 89,000 0.02 2,065,653,000 950,400 1.920 2012-09-21
613 2012-09-24 406,000 -115,000 0.02 2,065,653,000 759,220 1.870 2012-09-20
614 2012-09-21 521,000 -6,000 0.03 2,065,653,000 995,110 1.910 2012-09-19
615 2012-09-20 527,000 -10,000 0.03 2,065,653,000 964,410 1.830 2012-09-18
616 2012-09-19 537,000 -5,000 0.03 2,065,653,000 982,710 1.830 2012-09-17
617 2012-09-18 542,000 -16,000 0.03 2,065,653,000 1,018,960 1.880 2012-09-14
618 2012-09-14 558,000 8,000 0.03 2,065,653,000 948,600 1.700 2012-09-12
619 2012-09-12 550,000 3,000 0.03 2,065,653,000 940,500 1.710 2012-09-10
620 2012-09-11 547,000 -74,000 0.03 2,065,653,000 940,840 1.720 2012-09-07
621 2012-09-07 621,000 -42,000 0.03 2,065,653,000 981,180 1.580 2012-09-05
622 2012-09-06 663,000 26,000 0.03 2,065,653,000 1,067,430 1.610 2012-09-04
623 2012-09-05 637,000 -40,000 0.03 2,065,653,000 1,044,680 1.640 2012-09-03
624 2012-09-04 677,000 -10,000 0.03 2,065,653,000 1,123,820 1.660 2012-08-31
625 2012-09-03 687,000 24,000 0.03 2,065,653,000 1,154,160 1.680 2012-08-30
626 2012-08-31 663,000 -47,000 0.03 2,065,653,000 1,166,880 1.760 2012-08-29
627 2012-08-30 710,000 46,000 0.03 2,065,653,000 1,249,600 1.760 2012-08-28
628 2012-08-29 664,000 58,000 0.03 2,065,653,000 1,188,560 1.790 2012-08-27
629 2012-08-28 606,000 21,000 0.03 2,065,653,000 1,127,160 1.860 2012-08-24
630 2012-08-27 585,000 35,000 0.03 2,065,653,000 1,099,800 1.880 2012-08-23
631 2012-08-24 550,000 -41,000 0.03 2,065,653,000 1,028,500 1.870 2012-08-22
632 2012-08-23 591,000 1,000 0.03 2,065,653,000 1,122,900 1.900 2012-08-21
633 2012-08-22 590,000 5,000 0.03 2,065,653,000 1,121,000 1.900 2012-08-20
634 2012-08-17 585,000 14,000 0.03 2,065,653,000 1,099,800 1.880 2012-08-15
635 2012-08-16 571,000 35,000 0.03 2,065,653,000 1,107,740 1.940 2012-08-14
636 2012-08-14 536,000 -32,000 0.03 2,065,653,000 1,072,000 2.000 2012-08-10
637 2012-08-13 568,000 32,000 0.03 2,065,653,000 1,158,720 2.040 2012-08-09
638 2012-08-10 536,000 10,000 0.03 2,065,653,000 1,072,000 2.000 2012-08-08
639 2012-08-09 526,000 -26,000 0.03 2,065,653,000 1,078,300 2.050 2012-08-07
640 2012-08-08 552,000 13,000 0.03 2,065,653,000 1,092,960 1.980 2012-08-06
641 2012-08-07 539,000 -70,000 0.03 2,065,653,000 1,051,050 1.950 2012-08-03
642 2012-08-06 609,000 5,000 0.03 2,065,653,000 1,138,830 1.870 2012-08-02
643 2012-08-03 604,000 -8,000 0.03 2,065,653,000 1,117,400 1.850 2012-08-01
644 2012-08-02 612,000 19,000 0.03 2,065,653,000 1,095,480 1.790 2012-07-31
645 2012-08-01 593,000 -8,000 0.03 2,065,653,000 1,079,260 1.820 2012-07-30
646 2012-07-31 601,000 2,000 0.03 2,065,653,000 1,111,850 1.850 2012-07-27
647 2012-07-30 599,000 10,000 0.03 2,065,653,000 1,108,150 1.850 2012-07-26
648 2012-07-27 589,000 4,000 0.03 2,065,653,000 1,089,650 1.850 2012-07-25
649 2012-07-26 585,000 31,000 0.03 2,065,653,000 1,076,400 1.840 2012-07-24
650 2012-07-24 554,000 8,000 0.03 2,065,653,000 1,157,860 2.090 2012-07-20
651 2012-07-23 546,000 30,000 0.03 2,065,653,000 1,135,680 2.080 2012-07-19
652 2012-07-20 516,000 10,000 0.02 2,065,653,000 1,078,440 2.090 2012-07-18
653 2012-07-17 506,000 21,000 0.02 2,065,653,000 1,087,900 2.150 2012-07-13
654 2012-07-16 485,000 14,000 0.02 2,065,653,000 1,047,600 2.160 2012-07-12
655 2012-07-13 471,000 27,000 0.02 2,065,653,000 1,012,650 2.150 2012-07-11
656 2012-07-12 444,000 30,000 0.02 2,065,653,000 950,160 2.140 2012-07-10
657 2012-07-11 414,000 -2,000 0.02 2,065,653,000 902,520 2.180 2012-07-09
658 2012-07-10 416,000 -5,000 0.02 2,065,653,000 940,160 2.260 2012-07-06
659 2012-07-09 421,000 5,000 0.02 2,065,653,000 913,570 2.170 2012-07-05
660 2012-07-06 416,000 -66,000 0.02 2,065,653,000 915,200 2.200 2012-07-04
661 2012-07-05 482,000 54,000 0.02 2,065,653,000 1,070,040 2.220 2012-07-03
662 2012-07-03 428,000 -32,000 0.02 2,065,653,000 903,080 2.110 2012-06-28
663 2012-06-28 460,000 83,000 0.02 2,065,653,000 1,021,200 2.220 2012-06-26
664 2012-06-27 377,000 -18,000 0.02 2,065,653,000 836,940 2.220 2012-06-25
665 2012-06-26 395,000 18,000 0.02 2,065,653,000 876,900 2.220 2012-06-22
666 2012-06-25 377,000 -21,000 0.02 2,065,653,000 840,710 2.230 2012-06-21
667 2012-06-22 398,000 40,000 0.02 2,065,653,000 927,340 2.330 2012-06-20
668 2012-06-21 358,000 10,000 0.02 2,065,653,000 812,660 2.270 2012-06-19
669 2012-06-20 348,000 -18,000 0.02 2,065,653,000 789,960 2.270 2012-06-18
670 2012-06-19 366,000 -2,000 0.02 2,065,653,000 819,840 2.240 2012-06-15
671 2012-06-18 368,000 10,000 0.02 2,065,653,000 802,240 2.180 2012-06-14
672 2012-06-14 358,000 -1,000 0.02 2,065,653,000 787,600 2.200 2012-06-12
673 2012-06-13 359,000 -40,000 0.02 2,065,653,000 800,570 2.230 2012-06-11
674 2012-06-12 399,000 -22,000 0.02 2,065,653,000 825,930 2.070 2012-06-08
675 2012-06-11 421,000 57,000 0.02 2,065,653,000 888,310 2.110 2012-06-07
676 2012-06-08 364,000 10,000 0.02 2,065,653,000 789,880 2.170 2012-06-06
677 2012-06-07 354,000 22,000 0.02 2,065,653,000 761,100 2.150 2012-06-05
678 2012-06-06 332,000 10,000 0.02 2,065,653,000 730,400 2.200 2012-06-04
679 2012-06-05 322,000 -13,000 0.02 2,065,653,000 750,260 2.330 2012-06-01
680 2012-06-04 335,000 21,000 0.02 2,065,653,000 797,300 2.380 2012-05-31
681 2012-05-31 314,000 -32,000 0.02 2,065,653,000 785,000 2.500 2012-05-29
682 2012-05-29 346,000 16,000 0.02 2,065,653,000 785,420 2.270 2012-05-25
683 2012-05-28 330,000 -45,000 0.02 2,065,653,000 762,300 2.310 2012-05-24
684 2012-05-25 375,000 7,000 0.02 2,065,653,000 843,750 2.250 2012-05-23
685 2012-05-24 368,000 8,000 0.02 2,065,653,000 846,400 2.300 2012-05-22
686 2012-05-23 360,000 -60,000 0.02 2,065,653,000 802,800 2.230 2012-05-21
687 2012-05-22 420,000 38,000 0.02 2,065,653,000 882,000 2.100 2012-05-18
688 2012-05-21 382,000 33,000 0.02 2,065,653,000 836,580 2.190 2012-05-17
689 2012-05-18 349,000 -41,000 0.02 2,065,653,000 806,190 2.310 2012-05-16
690 2012-05-17 390,000 10,000 0.02 2,065,653,000 951,600 2.440 2012-05-15
691 2012-05-16 380,000 9,000 0.02 2,065,653,000 896,800 2.360 2012-05-14
692 2012-05-15 371,000 18,000 0.02 2,065,653,000 916,370 2.470 2012-05-11
693 2012-05-14 353,000 37,000 0.02 2,065,653,000 910,740 2.580 2012-05-10
694 2012-05-11 316,000 -8,000 0.02 2,065,653,000 824,760 2.610 2012-05-09
695 2012-05-10 324,000 35,000 0.02 2,065,653,000 861,840 2.660 2012-05-08
696 2012-05-09 289,000 -21,000 0.01 2,065,653,000 780,300 2.700 2012-05-07
697 2012-05-08 310,000 -15,000 0.02 2,065,653,000 861,800 2.780 2012-05-04
698 2012-05-07 325,000 -4,000 0.02 2,065,653,000 903,500 2.780 2012-05-03
699 2012-05-04 329,000 -47,000 0.02 2,065,653,000 901,460 2.740 2012-05-02
700 2012-05-03 376,000 21,000 0.02 2,065,653,000 1,000,160 2.660 2012-04-30
701 2012-05-02 355,000 -21,000 0.02 2,065,653,000 940,750 2.650 2012-04-27
702 2012-04-30 376,000 -115,000 0.02 2,065,653,000 992,640 2.640 2012-04-26
703 2012-04-27 491,000 90,000 0.02 2,065,653,000 1,266,780 2.580 2012-04-25
704 2012-04-26 401,000 41,000 0.02 2,065,653,000 1,026,560 2.560 2012-04-24
705 2012-04-25 360,000 -16,000 0.02 2,065,653,000 950,400 2.640 2012-04-23
706 2012-04-24 376,000 -45,000 0.02 2,065,653,000 1,015,200 2.700 2012-04-20
707 2012-04-23 421,000 115,000 0.02 2,065,653,000 1,140,910 2.710 2012-04-19
708 2012-04-20 306,000 18,000 0.01 2,065,653,000 838,440 2.740 2012-04-18
709 2012-04-19 288,000 22,000 0.01 2,065,653,000 792,000 2.750 2012-04-17
710 2012-04-18 266,000 -11,000 0.01 2,065,653,000 744,800 2.800 2012-04-16
711 2012-04-17 277,000 5,000 0.01 2,065,653,000 775,600 2.800 2012-04-13
712 2012-04-16 272,000 21,000 0.01 2,065,653,000 764,320 2.810 2012-04-12
713 2012-04-13 251,000 2,000 0.01 2,065,653,000 722,880 2.880 2012-04-11
714 2012-04-12 249,000 -5,000 0.01 2,065,653,000 727,080 2.920 2012-04-10
715 2012-04-11 254,000 -2,000 0.01 2,065,653,000 723,900 2.850 2012-04-05
716 2012-04-10 256,000 -27,000 0.01 2,065,653,000 737,280 2.880 2012-04-03
717 2012-04-05 283,000 5,000 0.01 2,065,653,000 766,930 2.710 2012-04-02
718 2012-04-03 278,000 10,000 0.01 2,065,653,000 767,280 2.760 2012-03-30
719 2012-04-02 268,000 -17,000 0.01 2,065,653,000 745,040 2.780 2012-03-29
720 2012-03-30 285,000 11,000 0.01 2,065,653,000 786,600 2.760 2012-03-28
721 2012-03-29 274,000 61,000 0.01 2,065,653,000 791,860 2.890 2012-03-27
722 2012-03-28 213,000 -33,000 0.01 2,065,653,000 594,270 2.790 2012-03-26
723 2012-03-27 246,000 10,000 0.01 2,065,653,000 713,400 2.900 2012-03-23
724 2012-03-26 236,000 40,000 0.01 2,065,653,000 715,080 3.030 2012-03-22
725 2012-03-23 196,000 20,000 0.01 2,065,653,000 603,680 3.080 2012-03-21
726 2012-03-22 176,000 -45,000 0.01 2,065,653,000 528,000 3.000 2012-03-20
727 2012-03-21 221,000 45,000 0.01 2,065,653,000 678,470 3.070 2012-03-19
728 2012-03-20 176,000 -52,000 0.01 2,065,653,000 561,440 3.190 2012-03-16
729 2012-03-19 228,000 90,000 0.01 2,065,653,000 727,320 3.190 2012-03-15
730 2012-03-16 138,000 -19,000 0.01 2,065,653,000 448,500 3.250 2012-03-14
731 2012-03-15 157,000 15,000 0.01 2,065,653,000 510,250 3.250 2012-03-13
732 2012-03-14 142,000 -25,000 0.01 2,065,653,000 452,980 3.190 2012-03-12
733 2012-03-12 167,000 25,000 0.01 2,065,653,000 534,400 3.200 2012-03-08
734 2012-03-09 142,000 -32,000 0.01 2,065,653,000 450,140 3.170 2012-03-07
735 2012-03-08 174,000 -43,000 0.01 2,065,653,000 551,580 3.170 2012-03-06
736 2012-03-07 217,000 -17,000 0.01 2,065,653,000 737,800 3.400 2012-03-05
737 2012-03-06 234,000 55,000 0.01 2,065,653,000 804,960 3.440 2012-03-02
738 2012-03-05 179,000 31,000 0.01 2,065,653,000 599,650 3.350 2012-03-01
739 2012-03-02 148,000 -48,000 0.01 2,065,653,000 509,120 3.440 2012-02-29
740 2012-03-01 196,000 3,000 0.01 2,065,653,000 668,360 3.410 2012-02-28
741 2012-02-29 193,000 -33,000 0.01 2,065,653,000 648,480 3.360 2012-02-27
742 2012-02-28 226,000 -33,000 0.01 2,065,653,000 754,840 3.340 2012-02-24
743 2012-02-27 259,000 -45,000 0.01 2,065,653,000 836,570 3.230 2012-02-23
744 2012-02-24 304,000 11,000 0.01 2,065,653,000 1,003,200 3.300 2012-02-22
745 2012-02-23 293,000 12,000 0.01 2,065,653,000 917,090 3.130 2012-02-21
746 2012-02-22 281,000 3,000 0.01 2,065,653,000 890,770 3.170 2012-02-20
747 2012-02-21 278,000 48,000 0.01 2,065,653,000 881,260 3.170 2012-02-17
748 2012-02-20 230,000 -44,000 0.01 2,065,653,000 740,600 3.220 2012-02-16
749 2012-02-17 274,000 40,000 0.01 2,065,653,000 874,060 3.190 2012-02-15
750 2012-02-15 234,000 -40,000 0.01 2,065,653,000 727,740 3.110 2012-02-13
751 2012-02-14 274,000 68,000 0.01 2,065,653,000 857,620 3.130 2012-02-10
752 2012-02-13 206,000 -3,000 0.01 2,065,653,000 673,620 3.270 2012-02-09
753 2012-02-10 209,000 -42,000 0.01 2,065,653,000 647,900 3.100 2012-02-08
754 2012-02-09 251,000 52,000 0.01 2,065,653,000 753,000 3.000 2012-02-07
755 2012-02-08 199,000 -28,000 0.01 2,065,653,000 622,870 3.130 2012-02-06
756 2012-02-07 227,000 -1,000 0.01 2,065,653,000 692,350 3.050 2012-02-03
757 2012-02-06 228,000 38,000 0.01 2,065,653,000 663,480 2.910 2012-02-02
758 2012-02-03 190,000 -15,000 0.01 2,065,653,000 541,500 2.850 2012-02-01
759 2012-02-02 205,000 -32,000 0.01 2,065,653,000 594,500 2.900 2012-01-31
760 2012-02-01 237,000 -38,000 0.01 2,065,653,000 668,340 2.820 2012-01-30
761 2012-01-31 275,000 27,000 0.01 2,065,653,000 808,500 2.940 2012-01-27
762 2012-01-30 248,000 -36,000 0.01 2,065,653,000 726,640 2.930 2012-01-26
763 2012-01-27 284,000 -45,000 0.01 2,065,653,000 789,520 2.780 2012-01-20
764 2012-01-26 329,000 13,000 0.02 2,065,653,000 904,750 2.750 2012-01-19
765 2012-01-20 316,000 -16,000 0.02 2,065,653,000 891,120 2.820 2012-01-18
766 2012-01-19 332,000 6,000 0.02 2,065,653,000 922,960 2.780 2012-01-17
767 2012-01-18 326,000 -67,000 0.02 2,065,653,000 867,160 2.660 2012-01-16
768 2012-01-17 393,000 33,000 0.02 2,065,653,000 962,850 2.450 2012-01-13
769 2012-01-16 360,000 -14,000 0.02 2,065,653,000 892,800 2.480 2012-01-12
770 2012-01-13 374,000 -26,000 0.02 2,065,653,000 953,700 2.550 2012-01-11
771 2012-01-12 400,000 10,000 0.02 2,065,653,000 980,000 2.450 2012-01-10
772 2012-01-11 390,000 10,000 0.02 2,065,653,000 885,300 2.270 2012-01-09
773 2012-01-10 380,000 -4,000 0.02 2,065,653,000 847,400 2.230 2012-01-06
774 2012-01-09 384,000 -10,000 0.02 2,065,653,000 883,200 2.300 2012-01-05
775 2012-01-06 394,000 -7,000 0.02 2,065,653,000 898,320 2.280 2012-01-04
776 2012-01-05 401,000 -20,000 0.02 2,065,653,000 934,330 2.330 2012-01-03
777 2012-01-03 421,000 33,000 0.02 2,065,653,000 964,090 2.290 2011-12-29
778 2011-12-30 388,000 -24,000 0.02 2,065,653,000 900,160 2.320 2011-12-28
779 2011-12-29 412,000 -8,000 0.02 2,065,653,000 972,320 2.360 2011-12-23
780 2011-12-28 420,000 -33,000 0.02 2,065,653,000 961,800 2.290 2011-12-22
781 2011-12-23 453,000 55,000 0.02 2,065,653,000 1,032,840 2.280 2011-12-21
782 2011-12-22 398,000 24,000 0.02 2,065,653,000 903,460 2.270 2011-12-20
783 2011-12-21 374,000 -10,000 0.02 2,065,653,000 852,720 2.280 2011-12-19
784 2011-12-20 384,000 11,000 0.02 2,065,653,000 898,560 2.340 2011-12-16
785 2011-12-19 373,000 5,000 0.02 2,065,653,000 865,360 2.320 2011-12-15
786 2011-12-16 368,000 15,000 0.02 2,065,653,000 872,160 2.370 2011-12-14
787 2011-12-15 353,000 -20,000 0.02 2,065,653,000 893,090 2.530 2011-12-13
788 2011-12-14 373,000 46,000 0.02 2,065,653,000 980,990 2.630 2011-12-12
789 2011-12-13 327,000 -119,000 0.02 2,065,653,000 873,090 2.670 2011-12-09
790 2011-12-12 446,000 38,000 0.02 2,065,653,000 1,253,260 2.810 2011-12-08
791 2011-12-09 408,000 33,000 0.02 2,065,653,000 1,166,880 2.860 2011-12-07
792 2011-12-08 375,000 -28,000 0.02 2,065,653,000 1,038,750 2.770 2011-12-06
793 2011-12-07 403,000 -10,000 0.02 2,065,653,000 1,148,550 2.850 2011-12-05
794 2011-12-06 413,000 18,000 0.02 2,065,653,000 1,144,010 2.770 2011-12-02
795 2011-12-05 395,000 9,000 0.02 2,065,653,000 1,094,150 2.770 2011-12-01
796 2011-12-02 386,000 -44,000 0.02 2,065,653,000 995,880 2.580 2011-11-30
797 2011-12-01 430,000 17,000 0.02 2,065,653,000 1,087,900 2.530 2011-11-29
798 2011-11-30 413,000 31,000 0.02 2,065,653,000 1,040,760 2.520 2011-11-28
799 2011-11-29 382,000 -9,000 0.02 2,065,653,000 955,000 2.500 2011-11-25
800 2011-11-28 391,000 82,000 0.02 2,065,653,000 997,050 2.550 2011-11-24
801 2011-11-25 309,000 -20,000 0.01 2,065,653,000 778,680 2.520 2011-11-23
802 2011-11-24 329,000 -49,000 0.02 2,065,653,000 878,430 2.670 2011-11-22
803 2011-11-23 378,000 -16,000 0.02 2,065,653,000 990,360 2.620 2011-11-21
804 2011-11-22 394,000 -5,000 0.02 2,065,653,000 1,067,740 2.710 2011-11-18
805 2011-11-21 399,000 102,000 0.02 2,065,653,000 1,113,210 2.790 2011-11-17
806 2011-11-18 297,000 -38,000 0.01 2,065,653,000 873,180 2.940 2011-11-16
807 2011-11-17 335,000 -9,000 0.02 2,065,653,000 1,025,100 3.060 2011-11-15
808 2011-11-16 344,000 52,000 0.02 2,065,653,000 1,042,320 3.030 2011-11-14
809 2011-11-15 292,000 -23,000 0.01 2,065,653,000 870,160 2.980 2011-11-11
810 2011-11-14 315,000 -33,000 0.02 2,065,653,000 935,550 2.970 2011-11-10
811 2011-11-11 348,000 10,000 0.02 2,065,653,000 1,110,120 3.190 2011-11-09
812 2011-11-10 338,000 -12,000 0.02 2,065,653,000 1,068,080 3.160 2011-11-08
813 2011-11-09 350,000 -4,000 0.02 2,065,653,000 1,102,500 3.150 2011-11-07
814 2011-11-08 354,000 62,000 0.02 2,065,653,000 1,139,880 3.220 2011-11-04
815 2011-11-07 292,000 -12,000 0.01 2,065,653,000 919,800 3.150 2011-11-03
816 2011-11-04 304,000 22,000 0.01 2,065,653,000 988,000 3.250 2011-11-02
817 2011-11-03 282,000 -31,000 0.01 2,065,653,000 893,940 3.170 2011-11-01
818 2011-11-02 313,000 25,000 0.02 2,065,653,000 1,036,030 3.310 2011-10-31
819 2011-11-01 288,000 20,000 0.01 2,065,653,000 993,600 3.450 2011-10-28
820 2011-10-31 268,000 -32,000 0.01 2,065,653,000 921,920 3.440 2011-10-27
821 2011-10-28 300,000 13,000 0.01 2,065,653,000 972,000 3.240 2011-10-26
822 2011-10-27 287,000 7,000 0.01 2,065,653,000 915,530 3.190 2011-10-25
823 2011-10-26 280,000 -7,000 0.01 2,065,653,000 896,000 3.200 2011-10-24
824 2011-10-25 287,000 38,000 0.01 2,065,653,000 852,390 2.970 2011-10-21
825 2011-10-24 249,000 -27,000 0.01 2,065,653,000 727,080 2.920 2011-10-20
826 2011-10-21 276,000 11,000 0.01 2,065,653,000 847,320 3.070 2011-10-19
827 2011-10-20 265,000 12,000 0.01 2,065,653,000 784,400 2.960 2011-10-18
828 2011-10-19 253,000 13,000 0.01 2,065,653,000 860,200 3.400 2011-10-17
829 2011-10-18 240,000 -104,000 0.01 2,065,653,000 775,200 3.230 2011-10-14
830 2011-10-17 344,000 42,000 0.02 2,065,653,000 1,159,280 3.370 2011-10-13
831 2011-10-14 302,000 -6,000 0.01 2,065,653,000 881,840 2.920 2011-10-12
832 2011-10-13 308,000 3,000 0.01 2,065,653,000 816,200 2.650 2011-10-11
833 2011-10-12 305,000 -10,000 0.01 2,065,653,000 768,600 2.520 2011-10-10
834 2011-10-11 315,000 -48,000 0.02 2,065,653,000 759,150 2.410 2011-10-07
835 2011-10-10 363,000 8,000 0.02 2,065,653,000 740,520 2.040 2011-10-06
836 2011-10-07 355,000 142,000 0.02 2,065,653,000 667,400 1.880 2011-10-04
837 2011-10-06 213,000 5,000 0.01 2,065,653,000 436,650 2.050 2011-10-03
838 2011-10-04 208,000 -125,000 0.01 2,065,653,000 476,320 2.290 2011-09-30
839 2011-10-03 333,000 135,000 0.02 2,065,653,000 822,510 2.470 2011-09-28
840 2011-09-30 198,000 14,000 0.01 2,065,653,000 506,880 2.560 2011-09-27
841 2011-09-28 184,000 -6,000 0.01 2,065,653,000 458,160 2.490 2011-09-26
842 2011-09-27 190,000 31,000 0.01 2,065,653,000 528,200 2.780 2011-09-23
843 2011-09-26 159,000 13,000 0.01 2,065,653,000 459,510 2.890 2011-09-22
844 2011-09-23 146,000 25,000 0.01 2,065,653,000 464,280 3.180 2011-09-21
845 2011-09-22 121,000 19,000 0.01 2,065,653,000 399,300 3.300 2011-09-20
846 2011-09-21 102,000 -18,000 0.00 2,065,653,000 338,640 3.320 2011-09-19
847 2011-09-20 120,000 -9,000 0.01 2,065,653,000 420,000 3.500 2011-09-16
848 2011-09-19 129,000 10,000 0.01 2,065,653,000 438,600 3.400 2011-09-15
849 2011-09-16 119,000 6,000 0.01 2,065,653,000 412,930 3.470 2011-09-14
850 2011-09-15 113,000 -14,000 0.01 2,065,653,000 409,060 3.620 2011-09-12
851 2011-09-14 127,000 14,000 0.01 2,065,653,000 497,840 3.920 2011-09-09
852 2011-09-12 113,000 15,000 0.01 2,065,653,000 454,260 4.020 2011-09-08
853 2011-09-09 98,000 -2,000 0.00 2,065,653,000 397,880 4.060 2011-09-07
854 2011-09-08 100,000 9,000 0.00 2,065,653,000 397,000 3.970 2011-09-06
855 2011-09-07 91,000 -6,000 0.00 2,065,653,000 368,550 4.050 2011-09-05
856 2011-09-06 97,000 6,000 0.00 2,065,653,000 404,490 4.170 2011-09-02
857 2011-09-05 91,000 -58,000 0.00 2,065,653,000 383,110 4.210 2011-09-01
858 2011-09-02 149,000 5,000 0.01 2,065,653,000 612,390 4.110 2011-08-31
859 2011-09-01 144,000 3,000 0.01 2,065,653,000 590,400 4.100 2011-08-30
860 2011-08-31 141,000 45,000 0.01 2,065,653,000 579,510 4.110 2011-08-29
861 2011-08-29 96,000 -66,000 0.00 2,065,399,000 403,200 4.200 2011-08-25
862 2011-08-26 162,000 4,000 0.01 2,065,399,000 669,060 4.130 2011-08-24
863 2011-08-25 158,000 -2,000 0.01 2,065,399,000 666,760 4.220 2011-08-23
864 2011-08-24 160,000 13,000 0.01 2,065,399,000 651,200 4.070 2011-08-22
865 2011-08-23 147,000 -15,000 0.01 2,065,399,000 611,520 4.160 2011-08-19
866 2011-08-19 162,000 13,000 0.01 2,065,399,000 698,220 4.310 2011-08-17
867 2011-08-18 149,000 55,000 0.01 2,065,399,000 648,150 4.350 2011-08-16
868 2011-08-11 94,000 -1,000 0.00 2,065,399,000 422,060 4.490 2011-08-09
869 2011-08-10 95,000 -5,000 0.00 2,065,399,000 466,450 4.910 2011-08-08
870 2011-08-09 100,000 9,000 0.00 2,065,399,000 510,000 5.100 2011-08-05
871 2011-08-05 91,000 -52,000 0.00 2,065,399,000 494,130 5.430 2011-08-03
872 2011-08-01 143,000 -25,000 0.01 2,065,399,000 820,820 5.740 2011-07-28
873 2011-07-27 168,000 16,000 0.01 2,065,341,000 966,000 5.750 2011-07-25
874 2011-07-26 152,000 8,000 0.01 2,065,341,000 870,960 5.730 2011-07-22
875 2011-07-25 144,000 1,000 0.01 2,065,341,000 792,000 5.500 2011-07-21
876 2011-07-22 143,000 14,000 0.01 2,065,341,000 789,360 5.520 2011-07-20
877 2011-07-21 129,000 12,000 0.01 2,065,341,000 752,070 5.830 2011-07-19
878 2011-07-19 117,000 5,000 0.01 2,065,341,000 713,700 6.100 2011-07-15
879 2011-07-18 112,000 -9,000 0.01 2,065,341,000 693,280 6.190 2011-07-14
880 2011-07-15 121,000 11,000 0.01 2,065,341,000 742,940 6.140 2011-07-13
881 2011-07-14 110,000 5,000 0.01 2,065,341,000 686,400 6.240 2011-07-12
882 2011-07-12 105,000 -16,000 0.01 2,065,341,000 699,300 6.660 2011-07-08
883 2011-07-11 121,000 -16,000 0.01 2,065,341,000 794,970 6.570 2011-07-07
884 2011-07-08 137,000 37,000 0.01 2,065,341,000 904,200 6.600 2011-07-06
885 2011-07-05 100,000 -17,000 0.00 2,065,341,000 673,000 6.730 2011-06-30
886 2011-07-04 117,000 -14,000 0.01 2,065,341,000 772,200 6.600 2011-06-29
887 2011-06-30 131,000 28,000 0.01 2,065,341,000 856,740 6.540 2011-06-28
888 2011-06-27 103,000 -18,000 0.00 2,065,341,000 651,990 6.330 2011-06-23
889 2011-06-24 121,000 -3,000 0.01 2,065,341,000 750,200 6.200 2011-06-22
890 2011-06-23 124,000 3,000 0.01 2,065,341,000 775,000 6.250 2011-06-21
891 2011-06-22 121,000 3,000 0.01 2,065,341,000 744,150 6.150 2011-06-20
892 2011-06-20 118,000 9,000 0.01 2,065,341,000 728,060 6.170 2011-06-16
893 2011-06-09 109,000 -10,000 0.01 2,065,341,000 722,670 6.630 2011-06-07
894 2011-06-08 119,000 8,000 0.01 2,065,341,000 794,920 6.680 2011-06-03
895 2011-05-31 111,000 -9,000 0.01 2,065,341,000 713,730 6.430 2011-05-27
896 2011-05-30 120,000 10,000 0.01 2,065,341,000 750,000 6.250 2011-05-26
897 2011-05-27 110,000 6,000 0.01 2,065,341,000 699,600 6.360 2011-05-25
898 2011-05-26 104,000 10,000 0.01 2,065,341,000 676,000 6.500 2011-05-24
899 2011-05-25 94,000 -10,000 0.00 2,065,341,000 626,040 6.660 2011-05-23
900 2011-05-24 104,000 22,000 0.01 2,065,341,000 719,680 6.920 2011-05-20
901 2011-05-18 82,000 30,000 0.00 2,065,341,000 578,100 7.050 2011-05-16
902 2011-05-16 52,000 -26,000 0.00 2,064,771,000 372,320 7.160 2011-05-12
903 2011-05-12 78,000 -3,000 0.00 2,064,771,000 562,380 7.210 2011-05-09
904 2011-05-11 81,000 33,000 0.00 2,064,771,000 558,090 6.890 2011-05-06
905 2011-05-04 48,000 -3,000 0.00 2,064,771,000 376,800 7.850 2011-04-29
906 2011-04-19 51,000 -19,000 0.00 2,064,656,000 393,720 7.720 2011-04-15
907 2011-04-15 70,000 -1,000 0.00 2,064,656,000 519,400 7.420 2011-04-13
908 2011-04-12 71,000 -1,000 0.00 2,064,656,000 515,460 7.260 2011-04-08
909 2011-04-11 72,000 -4,000 0.00 2,062,432,000 515,520 7.160 2011-04-07
910 2011-04-07 76,000 -2,000 0.00 2,062,432,000 533,520 7.020 2011-04-04
911 2011-04-06 78,000 -30,000 0.00 2,062,432,000 543,660 6.970 2011-04-01
912 2011-04-04 108,000 -5,000 0.01 2,062,432,000 741,960 6.870 2011-03-31
913 2011-04-01 113,000 -10,000 0.01 2,062,432,000 768,400 6.800 2011-03-30
914 2011-03-31 123,000 -9,000 0.01 2,062,432,000 800,730 6.510 2011-03-29
915 2011-03-30 132,000 -10,000 0.01 2,062,180,000 855,360 6.480 2011-03-28
916 2011-03-28 142,000 -1,000 0.01 2,062,180,000 907,380 6.390 2011-03-24
917 2011-03-25 143,000 5,000 0.01 2,062,180,000 905,190 6.330 2011-03-23
918 2011-03-24 138,000 -6,000 0.01 2,062,180,000 884,580 6.410 2011-03-22
919 2011-03-23 144,000 -10,000 0.01 2,062,180,000 921,600 6.400 2011-03-21
920 2011-03-21 154,000 2,000 0.01 2,062,180,000 940,940 6.110 2011-03-17
921 2011-03-18 152,000 33,000 0.01 2,062,180,000 950,000 6.250 2011-03-16
922 2011-03-17 119,000 5,000 0.01 2,062,180,000 741,370 6.230 2011-03-15
923 2011-03-16 114,000 10,000 0.01 2,062,180,000 738,720 6.480 2011-03-14
924 2011-03-15 104,000 5,000 0.01 2,062,180,000 670,800 6.450 2011-03-11
925 2011-03-14 99,000 15,000 0.00 2,062,180,000 643,500 6.500 2011-03-10
926 2011-03-11 84,000 -20,000 0.00 2,062,180,000 556,920 6.630 2011-03-09
927 2011-03-10 104,000 25,000 0.01 2,062,180,000 686,400 6.600 2011-03-08
928 2011-03-09 79,000 -20,000 0.00 2,062,180,000 519,030 6.570 2011-03-07
929 2011-03-08 99,000 10,000 0.00 2,062,180,000 648,450 6.550 2011-03-04
930 2011-03-04 89,000 5,000 0.00 2,062,180,000 578,500 6.500 2011-03-02
931 2011-03-02 84,000 5,000 0.00 2,062,180,000 540,120 6.430 2011-02-28
932 2011-03-01 79,000 -1,000 0.00 2,062,180,000 509,550 6.450 2011-02-25
933 2011-02-28 80,000 -5,000 0.00 2,062,180,000 504,800 6.310 2011-02-24
934 2011-02-22 85,000 -10,000 0.00 2,062,180,000 583,100 6.860 2011-02-18
935 2011-02-17 95,000 5,000 0.00 2,062,180,000 630,800 6.640 2011-02-15
936 2011-02-15 90,000 5,000 0.00 2,062,180,000 573,300 6.370 2011-02-11
937 2011-02-09 85,000 -16,000 0.00 2,062,180,000 572,900 6.740 2011-02-07
938 2011-02-08 101,000 -20,000 0.00 2,062,180,000 675,690 6.690 2011-02-01
939 2011-02-07 121,000 -10,000 0.01 2,062,180,000 805,860 6.660 2011-01-31
940 2011-01-31 131,000 5,000 0.01 2,062,036,000 860,670 6.570 2011-01-27
941 2011-01-28 126,000 22,000 0.01 2,062,036,000 822,780 6.530 2011-01-26
942 2011-01-27 104,000 -3,000 0.01 2,062,036,000 669,760 6.440 2011-01-25
943 2011-01-26 107,000 5,000 0.01 2,062,036,000 692,290 6.470 2011-01-24
944 2011-01-25 102,000 23,000 0.00 2,062,036,000 680,340 6.670 2011-01-21
945 2011-01-24 79,000 18,000 0.00 2,061,516,000 537,990 6.810 2011-01-20
946 2011-01-20 61,000 -1,000 0.00 2,061,516,000 439,810 7.210 2011-01-18
947 2011-01-14 62,000 -4,000 0.00 2,060,000,000 463,140 7.470 2011-01-12
948 2011-01-13 66,000 3,000 0.00 2,060,000,000 478,500 7.250 2011-01-11
949 2011-01-12 63,000 1,000 0.00 2,060,000,000 459,900 7.300 2011-01-10
950 2011-01-10 62,000 -13,000 0.00 2,060,000,000 465,620 7.510 2011-01-06
951 2011-01-07 75,000 -3,000 0.00 2,060,000,000 560,250 7.470 2011-01-05
952 2011-01-06 78,000 -4,000 0.00 2,060,000,000 563,160 7.220 2011-01-04
953 2011-01-05 82,000 -9,000 0.00 2,060,000,000 558,420 6.810 2011-01-03
954 2011-01-04 91,000 8,000 0.00 2,060,000,000 598,780 6.580 2010-12-30
955 2010-12-30 83,000 -15,000 0.00 2,060,000,000 532,030 6.410 2010-12-28
956 2010-12-29 98,000 -51,000 0.00 2,060,000,000 635,040 6.480 2010-12-23
957 2010-12-28 149,000 -19,000 0.01 2,060,000,000 949,130 6.370 2010-12-22
958 2010-12-23 168,000 15,000 0.01 2,060,000,000 1,028,160 6.120 2010-12-21
959 2010-12-22 153,000 -28,000 0.01 2,060,000,000 936,360 6.120 2010-12-20
960 2010-12-21 181,000 18,000 0.01 2,060,000,000 1,133,060 6.260 2010-12-17
961 2010-12-20 163,000 6,000 0.01 2,060,000,000 1,013,860 6.220 2010-12-16
962 2010-12-17 157,000 22,000 0.01 2,060,000,000 1,003,230 6.390 2010-12-15
963 2010-12-16 135,000 -1,000 0.01 2,060,000,000 877,500 6.500 2010-12-14
964 2010-12-15 136,000 -5,000 0.01 2,060,000,000 889,440 6.540 2010-12-13
965 2010-12-14 141,000 -1,000 0.01 2,060,000,000 929,190 6.590 2010-12-10
966 2010-12-13 142,000 -24,000 0.01 2,060,000,000 965,600 6.800 2010-12-09
967 2010-12-10 166,000 15,000 0.01 2,060,000,000 1,090,620 6.570 2010-12-08
968 2010-12-09 151,000 10,000 0.01 2,060,000,000 996,600 6.600 2010-12-07
969 2010-12-08 141,000 22,000 0.01 2,060,000,000 939,060 6.660 2010-12-06
970 2010-12-07 119,000 -14,000 0.01 2,060,000,000 821,100 6.900 2010-12-03
971 2010-12-06 133,000 1,000 0.01 2,060,000,000 912,380 6.860 2010-12-02
972 2010-12-03 132,000 9,000 0.01 2,060,000,000 927,960 7.030 2010-12-01
973 2010-12-02 123,000 10,000 0.01 2,060,000,000 885,600 7.200 2010-11-30
974 2010-11-30 113,000 27,000 0.01 2,060,000,000 833,940 7.380 2010-11-26
975 2010-11-29 86,000 6,000 0.00 2,060,000,000 644,140 7.490 2010-11-25
976 2010-11-26 80,000 -4,000 0.00 2,060,000,000 596,800 7.460 2010-11-24
977 2010-11-25 84,000 5,000 0.00 2,060,000,000 633,360 7.540 2010-11-23
978 2010-11-22 79,000 8,000 0.00 2,060,000,000 622,520 7.880 2010-11-18
979 2010-11-19 71,000 10,000 0.00 2,060,000,000 552,380 7.780 2010-11-17
980 2010-11-18 61,000 -11,000 0.00 2,060,000,000 491,050 8.050 2010-11-16
981 2010-11-17 72,000 11,000 0.00 2,060,000,000 591,120 8.210 2010-11-15
982 2010-11-16 61,000 3,000 0.00 2,060,000,000 516,060 8.460 2010-11-12
983 2010-11-15 58,000 -5,000 0.00 2,060,000,000 505,760 8.720 2010-11-11
984 2010-11-12 63,000 -3,000 0.00 2,060,000,000 546,210 8.670 2010-11-10
985 2010-11-11 66,000 -15,000 0.00 2,060,000,000 574,860 8.710 2010-11-09
986 2010-11-10 81,000 21,000 0.00 2,060,000,000 711,990 8.790 2010-11-08
987 2010-11-09 60,000 4,000 0.00 2,060,000,000 515,400 8.590 2010-11-05
988 2010-11-08 56,000 3,000 0.00 2,060,000,000 476,000 8.500 2010-11-04
989 2010-11-03 53,000 10,000 0.00 2,060,000,000 449,440 8.480 2010-11-01
990 2010-10-29 43,000 -28,000 0.00 2,060,000,000 359,480 8.360 2010-10-27
991 2010-10-28 71,000 5,000 0.00 2,060,000,000 609,180 8.580 2010-10-26
992 2010-10-26 66,000 -31,000 0.00 2,060,000,000 544,500 8.250 2010-10-22
993 2010-10-25 97,000 -4,000 0.00 2,060,000,000 795,400 8.200 2010-10-21
994 2010-10-21 101,000 8,000 0.00 2,060,000,000 821,130 8.130 2010-10-19
995 2010-10-20 93,000 24,000 0.00 2,060,000,000 763,530 8.210 2010-10-18
996 2010-10-15 69,000 -7,000 0.00 2,060,000,000 587,880 8.520 2010-10-13
997 2010-10-14 76,000 -3,000 0.00 2,060,000,000 642,200 8.450 2010-10-12
998 2010-10-13 79,000 -22,000 0.00 2,060,000,000 655,700 8.300 2010-10-11
999 2010-10-12 101,000 -3,000 0.00 2,060,000,000 799,920 7.920 2010-10-08
1000 2010-10-11 104,000 -10,000 0.01 2,060,000,000 823,680 7.920 2010-10-07
1001 2010-10-08 114,000 5,000 0.01 2,060,000,000 897,180 7.870 2010-10-06
1002 2010-10-07 109,000 -8,000 0.01 2,060,000,000 848,020 7.780 2010-10-05
1003 2010-10-06 117,000 -5,000 0.01 2,060,000,000 911,430 7.790 2010-10-04
1004 2010-10-05 122,000 -4,000 0.01 2,060,000,000 929,640 7.620 2010-09-30
1005 2010-10-04 126,000 -5,000 0.01 2,060,000,000 951,300 7.550 2010-09-29
1006 2010-09-29 131,000 -40,000 0.01 2,060,000,000 918,310 7.010 2010-09-27
1007 2010-09-28 171,000 40,000 0.01 2,060,000,000 1,173,060 6.860 2010-09-24
1008 2010-09-27 131,000 -2,000 0.01 2,060,000,000 893,420 6.820 2010-09-22
1009 2010-09-24 133,000 -2,000 0.01 2,060,000,000 911,050 6.850 2010-09-21
1010 2010-09-22 135,000 12,000 0.01 2,060,000,000 927,450 6.870 2010-09-20
1011 2010-09-21 123,000 -10,000 0.01 2,060,000,000 849,930 6.910 2010-09-17
1012 2010-09-17 133,000 10,000 0.01 2,060,000,000 911,050 6.850 2010-09-15
1013 2010-09-16 123,000 -1,000 0.01 2,060,000,000 843,780 6.860 2010-09-14
1014 2010-09-13 124,000 -10,000 0.01 2,060,000,000 833,280 6.720 2010-09-09
1015 2010-09-10 134,000 32,000 0.01 2,060,000,000 900,480 6.720 2010-09-08
1016 2010-09-09 102,000 7,000 0.00 2,060,000,000 692,580 6.790 2010-09-07
1017 2010-09-07 95,000 1,000 0.00 2,060,000,000 641,250 6.750 2010-09-03
1018 2010-09-06 94,000 13,000 0.00 2,060,000,000 630,740 6.710 2010-09-02
1019 2010-09-03 81,000 -4,000 0.00 2,060,000,000 545,130 6.730 2010-09-01
1020 2010-08-30 85,000 -1,000 0.00 2,060,000,000 542,300 6.380 2010-08-26
1021 2010-08-24 86,000 -2,000 0.00 2,060,000,000 592,540 6.890 2010-08-20
1022 2010-08-23 88,000 -8,000 0.00 2,060,000,000 604,560 6.870 2010-08-19
1023 2010-08-18 96,000 8,000 0.00 2,060,000,000 646,080 6.730 2010-08-16
1024 2010-08-16 88,000 12,000 0.00 2,060,000,000 594,000 6.750 2010-08-12
1025 2010-08-13 76,000 -16,000 0.00 2,060,000,000 512,240 6.740 2010-08-11
1026 2010-08-11 92,000 -2,000 0.00 2,060,000,000 647,680 7.040 2010-08-09
1027 2010-08-10 94,000 -5,000 0.00 2,060,000,000 651,420 6.930 2010-08-06
1028 2010-08-09 99,000 5,000 0.00 2,060,000,000 679,140 6.860 2010-08-05
1029 2010-08-06 94,000 8,000 0.00 2,060,000,000 650,480 6.920 2010-08-04
1030 2010-08-05 86,000 8,000 0.00 2,060,000,000 601,140 6.990 2010-08-03
1031 2010-08-04 78,000 7,000 0.00 2,060,000,000 555,360 7.120 2010-08-02
1032 2010-07-30 71,000 -2,000 0.00 2,060,000,000 497,000 7.000 2010-07-28
1033 2010-07-28 73,000 -57,000 0.00 2,060,000,000 489,100 6.700 2010-07-26
1034 2010-07-27 130,000 -76,000 0.01 2,060,000,000 854,100 6.570 2010-07-23
1035 2010-07-26 206,000 77,000 0.01 2,060,000,000 1,332,820 6.470 2010-07-22
1036 2010-07-23 129,000 -27,000 0.01 2,060,000,000 763,680 5.920 2010-07-21
1037 2010-07-22 156,000 -9,000 0.01 2,060,000,000 906,360 5.810 2010-07-20
1038 2010-07-21 165,000 5,000 0.01 2,060,000,000 957,000 5.800 2010-07-19
1039 2010-07-20 160,000 26,000 0.01 2,060,000,000 932,800 5.830 2010-07-16
1040 2010-07-19 134,000 -18,000 0.01 2,060,000,000 812,040 6.060 2010-07-15
1041 2010-07-16 152,000 6,000 0.01 2,060,000,000 927,200 6.100 2010-07-14
1042 2010-07-14 146,000 8,000 0.01 2,060,000,000 883,300 6.050 2010-07-12
1043 2010-07-13 138,000 18,000 0.01 2,060,000,000 840,420 6.090 2010-07-09
1044 2010-07-12 120,000 -56,000 0.01 2,060,000,000 712,800 5.940 2010-07-08
1045 2010-07-09 176,000 -2,000 0.01 2,060,000,000 1,017,280 5.780 2010-07-07
1046 2010-07-08 178,000 10,000 0.01 2,060,000,000 1,018,160 5.720 2010-07-06
1047 2010-07-07 168,000 7,000 0.01 2,060,000,000 912,240 5.430 2010-07-05
1048 2010-07-06 161,000 8,000 0.01 2,060,000,000 911,260 5.660 2010-07-02
1049 2010-07-05 153,000 -1,000 0.01 2,060,000,000 890,460 5.820 2010-06-30
1050 2010-07-02 154,000 2,000 0.01 2,060,000,000 899,360 5.840 2010-06-29
1051 2010-06-30 152,000 10,000 0.01 2,060,000,000 910,480 5.990 2010-06-28
1052 2010-06-29 142,000 -2,000 0.01 2,060,000,000 857,680 6.040 2010-06-25
1053 2010-06-28 144,000 28,000 0.01 2,060,000,000 879,840 6.110 2010-06-24
1054 2010-06-25 116,000 -8,000 0.01 2,060,000,000 734,280 6.330 2010-06-23
1055 2010-06-24 124,000 -9,000 0.01 2,060,000,000 792,360 6.390 2010-06-22
1056 2010-06-23 133,000 -1,000 0.01 2,060,000,000 847,210 6.370 2010-06-21
1057 2010-06-22 134,000 20,000 0.01 2,060,000,000 806,680 6.020 2010-06-18
1058 2010-06-21 114,000 -7,000 0.01 2,060,000,000 706,800 6.200 2010-06-17
1059 2010-06-18 121,000 10,000 0.01 2,060,000,000 716,320 5.920 2010-06-15
1060 2010-06-17 111,000 3,000 0.01 2,060,000,000 671,550 6.050 2010-06-14
1061 2010-06-15 108,000 -11,000 0.01 2,060,000,000 636,120 5.890 2010-06-11
1062 2010-06-14 119,000 2,000 0.01 2,060,000,000 686,630 5.770 2010-06-10
1063 2010-06-11 117,000 14,000 0.01 2,060,000,000 678,600 5.800 2010-06-09
1064 2010-06-10 103,000 14,000 0.01 2,060,000,000 616,970 5.990 2010-06-08
1065 2010-06-09 89,000 13,000 0.00 2,060,000,000 546,460 6.140 2010-06-07
1066 2010-06-08 76,000 16,000 0.00 2,060,000,000 490,200 6.450 2010-06-04
1067 2010-06-04 60,000 -9,000 0.00 2,060,000,000 384,000 6.400 2010-06-02
1068 2010-06-02 69,000 5,000 0.00 2,060,000,000 475,410 6.890 2010-05-31
1069 2010-06-01 64,000 1,000 0.00 2,060,000,000 452,480 7.070 2010-05-28
1070 2010-05-31 63,000 7,000 0.00 2,060,000,000 410,130 6.510 2010-05-27
1071 2010-05-25 56,000 -5,000 0.00 2,060,000,000 375,760 6.710 2010-05-20
1072 2010-05-24 61,000 1,000 0.00 2,060,000,000 427,610 7.010 2010-05-19
1073 2010-05-19 60,000 -7,000 0.00 2,060,000,000 438,000 7.300 2010-05-17
1074 2010-05-18 67,000 2,000 0.00 2,060,000,000 518,580 7.740 2010-05-14
1075 2010-05-17 65,000 8,000 0.00 2,060,000,000 502,450 7.730 2010-05-13
1076 2010-05-13 57,000 -7,000 0.00 2,060,000,000 450,300 7.900 2010-05-11
1077 2010-05-12 64,000 6,000 0.00 2,060,000,000 514,560 8.040 2010-05-10
1078 2010-05-11 58,000 5,000 0.00 2,060,000,000 448,920 7.740 2010-05-07
1079 2010-05-10 53,000 -1,000 0.00 2,060,000,000 410,750 7.750 2010-05-06
1080 2010-05-07 54,000 1,000 0.00 2,060,000,000 432,540 8.010 2010-05-05
1081 2010-05-06 53,000 -13,000 0.00 2,060,000,000 447,320 8.440 2010-05-04
1082 2010-05-05 66,000 16,000 0.00 2,060,000,000 549,780 8.330 2010-05-03
1083 2010-05-04 50,000 2,000 0.00 2,060,000,000 432,500 8.650 2010-04-30
1084 2010-05-03 48,000 2,000 0.00 2,060,000,000 415,200 8.650 2010-04-29
1085 2010-04-29 46,000 1,000 0.00 2,060,000,000 414,460 9.010 2010-04-27
1086 2010-04-26 45,000 10,000 0.00 2,060,000,000 406,800 9.040 2010-04-22
1087 2010-04-23 35,000 -4,000 0.00 2,060,000,000 317,450 9.070 2010-04-21
1088 2010-04-22 39,000 2,000 0.00 2,060,000,000 347,880 8.920 2010-04-20
1089 2010-04-21 37,000 -2,000 0.00 2,060,000,000 329,300 8.900 2010-04-19
1090 2010-04-20 39,000 4,000 0.00 2,060,000,000 351,000 9.000 2010-04-16
1091 2010-04-19 35,000 -19,000 0.00 2,060,000,000 324,450 9.270 2010-04-15
1092 2010-04-16 54,000 -8,000 0.00 2,060,000,000 492,480 9.120 2010-04-14
1093 2010-04-14 62,000 -5,000 0.00 2,060,000,000 554,900 8.950 2010-04-12
1094 2010-04-12 67,000 -29,000 0.00 2,060,000,000 606,350 9.050 2010-04-08
1095 2010-04-09 96,000 -3,000 0.00 2,060,000,000 840,960 8.760 2010-04-07
1096 2010-04-08 99,000 30,000 0.00 2,060,000,000 834,570 8.430 2010-04-01
1097 2010-03-24 69,000 -2,000 0.00 2,060,000,000 572,700 8.300 2010-03-22
1098 2010-03-15 71,000 2,000 0.00 2,060,000,000 623,380 8.780 2010-03-11
1099 2010-03-05 69,000 -5,000 0.00 2,060,000,000 596,850 8.650 2010-03-03
1100 2010-03-02 74,000 1,000 0.00 2,060,000,000 615,680 8.320 2010-02-26
1101 2010-02-26 73,000 2,000 0.00 2,060,000,000 600,060 8.220 2010-02-24
1102 2010-02-25 71,000 2,000 0.00 2,060,000,000 582,200 8.200 2010-02-23
1103 2010-02-22 69,000 -11,000 0.00 2,060,000,000 552,000 8.000 2010-02-18
1104 2010-02-19 80,000 10,000 0.00 2,060,000,000 644,000 8.050 2010-02-17
1105 2010-02-18 70,000 -8,000 0.00 2,060,000,000 559,300 7.990 2010-02-12
1106 2010-02-17 78,000 8,000 0.00 2,060,000,000 614,640 7.880 2010-02-11
1107 2010-02-08 70,000 -2,000 0.00 2,060,000,000 571,900 8.170 2010-02-04
1108 2010-02-04 72,000 2,000 0.00 2,060,000,000 573,840 7.970 2010-02-02
1109 2010-02-02 70,000 -20,000 0.00 2,060,000,000 574,700 8.210 2010-01-29
1110 2010-02-01 90,000 1,000 0.00 2,060,000,000 745,200 8.280 2010-01-28
1111 2010-01-28 89,000 -1,000 0.00 2,060,000,000 738,700 8.300 2010-01-26
1112 2010-01-27 90,000 -8,000 0.00 2,060,000,000 766,800 8.520 2010-01-25
1113 2010-01-26 98,000 12,000 0.00 2,060,000,000 848,680 8.660 2010-01-22
1114 2010-01-22 86,000 7,000 0.00 2,060,000,000 810,120 9.420 2010-01-20
1115 2010-01-19 79,000 5,000 0.00 2,060,000,000 750,500 9.500 2010-01-15
1116 2010-01-13 74,000 44,000 0.00 2,060,000,000 716,320 9.680 2010-01-11
1117 2010-01-12 30,000 3,000 0.00 2,060,000,000 295,800 9.860 2010-01-08
1118 2010-01-11 27,000 -5,000 0.00 2,060,000,000 277,020 10.26 2010-01-07
1119 2010-01-08 32,000 10,000 0.00 2,060,000,000 334,080 10.44 2010-01-06
1120 2010-01-07 22,000 -5,000 0.00 2,060,000,000 223,520 10.16 2010-01-05
1121 2010-01-06 27,000 -7,000 0.00 2,060,000,000 263,790 9.770 2010-01-04
1122 2010-01-05 34,000 2,000 0.00 2,060,000,000 334,220 9.830 2009-12-30
1123 2010-01-04 32,000 6,000 0.00 2,060,000,000 318,400 9.950 2009-12-29
1124 2009-12-30 26,000 2,000 0.00 2,060,000,000 257,400 9.900 2009-12-28
1125 2009-12-29 24,000 3,000 0.00 2,060,000,000 224,400 9.350 2009-12-23
1126 2009-12-22 21,000 -17,000 0.00 2,060,000,000 194,250 9.250 2009-12-18
1127 2009-12-21 38,000 5,000 0.00 2,060,000,000 345,800 9.100 2009-12-17
1128 2009-12-17 33,000 -13,000 0.00 2,060,000,000 306,900 9.300 2009-12-15
1129 2009-12-16 46,000 -1,000 0.00 2,060,000,000 427,800 9.300 2009-12-14
1130 2009-12-14 47,000 -1,000 0.00 2,060,000,000 429,110 9.130 2009-12-10
1131 2009-12-11 48,000 15,000 0.00 2,060,000,000 436,320 9.090 2009-12-09
1132 2009-12-10 33,000 -6,000 0.00 2,060,000,000 310,200 9.400 2009-12-08
1133 2009-12-09 39,000 -12,000 0.00 2,060,000,000 361,530 9.270 2009-12-07
1134 2009-12-08 51,000 1,000 0.00 2,060,000,000 463,590 9.090 2009-12-04
1135 2009-12-07 50,000 7,000 0.00 2,060,000,000 456,500 9.130 2009-12-03
1136 2009-12-04 43,000 -1,000 0.00 2,060,000,000 378,830 8.810 2009-12-02
1137 2009-12-03 44,000 -10,000 0.00 2,060,000,000 383,240 8.710 2009-12-01
1138 2009-12-02 54,000 -16,000 0.00 2,060,000,000 468,720 8.680 2009-11-30
1139 2009-12-01 70,000 -2,000 0.00 2,060,000,000 585,200 8.360 2009-11-27
1140 2009-11-30 72,000 -13,000 0.00 2,060,000,000 635,760 8.830 2009-11-26
1141 2009-11-27 85,000 -18,000 0.00 2,060,000,000 758,200 8.920 2009-11-25
1142 2009-11-26 103,000 -12,000 0.01 2,060,000,000 896,100 8.700 2009-11-24
1143 2009-11-25 115,000 -2,000 0.01 2,060,000,000 992,450 8.630 2009-11-23
1144 2009-11-23 117,000 22,000 0.01 2,060,000,000 1,021,410 8.730 2009-11-19
1145 2009-11-20 95,000 13,000 0.00 2,060,000,000 844,550 8.890 2009-11-18
1146 2009-11-19 82,000 -33,000 0.00 2,060,000,000 720,780 8.790 2009-11-17
1147 2009-11-18 115,000 -21,000 0.01 2,060,000,000 1,016,600 8.840 2009-11-16
1148 2009-11-17 136,000 55,000 0.01 2,060,000,000 1,196,800 8.800 2009-11-13
1149 2009-11-16 81,000 -33,000 0.00 2,060,000,000 716,850 8.850 2009-11-12
1150 2009-11-13 114,000 13,000 0.01 2,060,000,000 996,360 8.740 2009-11-11
1151 2009-11-12 101,000 25,000 0.00 2,060,000,000 882,740 8.740 2009-11-10
1152 2009-11-11 76,000 19,000 0.00 2,060,000,000 668,040 8.790 2009-11-09
1153 2009-11-10 57,000 -31,000 0.00 2,060,000,000 480,510 8.430 2009-11-06
1154 2009-11-09 88,000 3,000 0.00 2,060,000,000 720,720 8.190 2009-11-05
1155 2009-11-06 85,000 -11,000 0.00 2,060,000,000 707,200 8.320 2009-11-04
1156 2009-11-05 96,000 5,000 0.00 2,060,000,000 770,880 8.030 2009-11-03
1157 2009-11-04 91,000 -5,000 0.00 2,060,000,000 751,660 8.260 2009-11-02
1158 2009-11-03 96,000 -16,000 0.00 2,060,000,000 784,320 8.170 2009-10-30
1159 2009-11-02 112,000 1,000 0.01 2,060,000,000 869,120 7.760 2009-10-29
1160 2009-10-30 111,000 -16,000 0.01 2,060,000,000 904,650 8.150 2009-10-28
1161 2009-10-28 127,000 -6,000 0.01 2,060,000,000 1,075,690 8.470 2009-10-23
1162 2009-10-27 133,000 -19,000 0.01 2,060,000,000 1,102,570 8.290 2009-10-22
1163 2009-10-23 152,000 -23,000 0.01 2,060,000,000 1,228,160 8.080 2009-10-21
1164 2009-10-22 175,000 64,000 0.01 2,060,000,000 1,408,750 8.050 2009-10-20
1165 2009-10-21 111,000 26,000 0.01 2,060,000,000 907,980 8.180 2009-10-19
1166 2009-10-20 85,000 13,000 0.00 2,060,000,000 691,900 8.140 2009-10-16
1167 2009-10-19 72,000 -15,000 0.00 2,060,000,000 547,200 7.600 2009-10-15
1168 2009-10-16 87,000 -25,000 0.00 2,060,000,000 649,890 7.470 2009-10-14
1169 2009-10-15 112,000 -12,000 0.01 2,060,000,000 828,800 7.400 2009-10-13
1170 2009-10-14 124,000 -5,000 0.01 2,060,000,000 907,680 7.320 2009-10-12
1171 2009-10-13 129,000 -2,000 0.01 2,060,000,000 967,500 7.500 2009-10-09
1172 2009-10-12 131,000 30,000 0.01 2,060,000,000 991,670 7.570 2009-10-08
1173 2009-10-09 101,000 7,000 0.00 2,060,000,000 749,420 7.420 2009-10-07
1174 2009-10-08 94,000 -14,000 0.00 2,060,000,000 695,600 7.400 2009-10-06
1175 2009-10-07 108,000 -8,000 0.01 2,060,000,000 774,360 7.170 2009-10-05
1176 2009-10-06 116,000 2,000 0.01 2,060,000,000 824,760 7.110 2009-10-02
1177 2009-10-05 114,000 38,000 0.01 2,060,000,000 826,500 7.250 2009-09-30
1178 2009-10-02 76,000 -4,000 0.00 2,060,000,000 570,760 7.510 2009-09-29
1179 2009-09-30 80,000 -2,000 0.00 2,060,000,000 596,000 7.450 2009-09-28
1180 2009-09-29 82,000 3,000 0.00 2,060,000,000 628,940 7.670 2009-09-25
1181 2009-09-28 79,000 19,000 0.00 2,060,000,000 607,510 7.690 2009-09-24
1182 2009-09-25 60,000 -3,000 0.00 2,060,000,000 480,000 8.000 2009-09-23
1183 2009-09-24 63,000 1,000 0.00 2,060,000,000 515,340 8.180 2009-09-22
1184 2009-09-23 62,000 6,000 0.00 2,060,000,000 508,400 8.200 2009-09-21
1185 2009-09-22 56,000 -37,000 0.00 2,060,000,000 459,760 8.210 2009-09-18
1186 2009-09-21 93,000 17,000 0.00 2,060,000,000 762,600 8.200 2009-09-17
1187 2009-09-18 76,000 2,000 0.00 2,060,000,000 614,080 8.080 2009-09-16
1188 2009-09-17 74,000 -11,000 0.00 2,060,000,000 579,420 7.830 2009-09-15
1189 2009-09-16 85,000 10,000 0.00 2,060,000,000 660,450 7.770 2009-09-14
1190 2009-09-15 75,000 28,000 0.00 2,060,000,000 600,750 8.010 2009-09-11
1191 2009-09-14 47,000 -5,000 0.00 2,060,000,000 379,290 8.070 2009-09-10
1192 2009-09-11 52,000 -10,000 0.00 2,060,000,000 411,320 7.910 2009-09-09
1193 2009-09-10 62,000 -18,000 0.00 2,060,000,000 499,100 8.050 2009-09-08
1194 2009-09-09 80,000 15,000 0.00 2,060,000,000 632,000 7.900 2009-09-07
1195 2009-09-08 65,000 -48,000 0.00 2,060,000,000 506,350 7.790 2009-09-04
1196 2009-09-07 113,000 -8,000 0.01 2,060,000,000 835,070 7.390 2009-09-03
1197 2009-09-04 121,000 57,000 0.01 2,060,000,000 884,510 7.310 2009-09-02
1198 2009-09-03 64,000 4,000 0.00 2,060,000,000 494,720 7.730 2009-09-01
1199 2009-09-02 60,000 11,000 0.00 2,060,000,000 460,800 7.680 2009-08-31
1200 2009-09-01 49,000 -10,000 0.00 2,060,000,000 385,140 7.860 2009-08-28
1201 2009-08-31 59,000 12,000 0.00 2,060,000,000 470,820 7.980 2009-08-27
1202 2009-08-28 47,000 -1,000 0.00 2,060,000,000 389,630 8.290 2009-08-26
1203 2009-08-27 48,000 7,000 0.00 2,060,000,000 404,160 8.420 2009-08-25
1204 2009-08-25 41,000 -7,000 0.00 2,060,000,000 320,620 7.820 2009-08-21
1205 2009-08-24 48,000 -32,000 0.00 2,060,000,000 368,640 7.680 2009-08-20
1206 2009-08-21 80,000 -15,000 0.00 2,060,000,000 561,600 7.020 2009-08-19
1207 2009-08-20 95,000 -20,000 0.00 2,060,000,000 670,700 7.060 2009-08-18
1208 2009-08-17 115,000 55,000 0.01 2,060,000,000 916,550 7.970 2009-08-13
1209 2009-08-14 60,000 15,000 0.00 2,060,000,000 506,400 8.440 2009-08-12
1210 2009-08-13 45,000 15,000 0.00 2,060,000,000 396,450 8.810 2009-08-11
1211 2009-08-12 30,000 -2,000 0.00 2,060,000,000 262,800 8.760 2009-08-10
1212 2009-08-11 32,000 -50,000 0.00 2,060,000,000 266,240 8.320 2009-08-07
1213 2009-08-10 82,000 53,000 0.00 2,060,000,000 693,720 8.460 2009-08-06
1214 2009-08-07 29,000 -5,000 0.00 2,060,000,000 253,460 8.740 2009-08-05
1215 2009-08-06 34,000 5,000 0.00 2,060,000,000 311,780 9.170 2009-08-04
1216 2009-08-05 29,000 -2,000 0.00 2,060,000,000 266,510 9.190 2009-08-03
1217 2009-08-04 31,000 -3,000 0.00 2,060,000,000 277,450 8.950 2009-07-31
1218 2009-08-03 34,000 10,000 0.00 2,060,000,000 307,700 9.050 2009-07-30
1219 2009-07-31 24,000 5,000 0.00 2,060,000,000 213,840 8.910 2009-07-29
1220 2009-07-30 19,000 -14,000 0.00 2,060,000,000 177,840 9.360 2009-07-28
1221 2009-07-29 33,000 16,000 0.00 2,060,000,000 285,120 8.640 2009-07-27
1222 2009-07-28 17,000 -10,000 0.00 2,060,000,000 138,380 8.140 2009-07-24
1223 2009-07-27 27,000 16,000 0.00 2,060,000,000 199,260 7.380 2009-07-23
1224 2009-07-24 11,000 -16,000 0.00 2,060,000,000 79,970 7.270 2009-07-22
1225 2009-07-22 27,000 -5,000 0.00 2,060,000,000 191,700 7.100 2009-07-20
1226 2009-07-21 32,000 5,000 0.00 2,060,000,000 220,160 6.880 2009-07-17
1227 2009-07-20 27,000 10,000 0.00 2,060,000,000 183,600 6.800 2009-07-16
1228 2009-07-17 17,000 -24,000 0.00 2,060,000,000 117,640 6.920 2009-07-15
1229 2009-07-16 41,000 2,000 0.00 2,060,000,000 268,140 6.540 2009-07-14
1230 2009-07-14 39,000 -26,000 0.00 2,060,000,000 251,550 6.450 2009-07-10
1231 2009-07-13 65,000 -18,000 0.00 2,060,000,000 402,350 6.190 2009-07-09
1232 2009-07-10 83,000 5,000 0.00 2,060,000,000 518,750 6.250 2009-07-08
1233 2009-07-09 78,000 18,000 0.00 2,060,000,000 495,300 6.350 2009-07-07
1234 2009-07-08 60,000 -16,000 0.00 2,060,000,000 386,400 6.440 2009-07-06
1235 2009-07-07 76,000 -27,000 0.00 2,060,000,000 492,480 6.480 2009-07-03
1236 2009-07-06 103,000 1,000 0.01 2,060,000,000 637,570 6.190 2009-07-02
1237 2009-07-03 102,000 -5,000 0.00 2,060,000,000 621,180 6.090 2009-06-30
1238 2009-07-02 107,000 -1,000 0.01 2,060,000,000 675,170 6.310 2009-06-29
1239 2009-06-30 108,000 9,000 0.01 2,060,000,000 689,040 6.380 2009-06-26
1240 2009-06-29 99,000 -45,000 0.00 2,060,000,000 612,810 6.190 2009-06-25
1241 2009-06-26 144,000 -37,000 0.01 2,060,000,000 838,080 5.820 2009-06-24
1242 2009-06-25 181,000 47,000 0.01 2,060,000,000 1,011,790 5.590 2009-06-23
1243 2009-06-24 134,000 4,000 0.01 2,060,000,000 799,980 5.970 2009-06-22
1244 2009-06-23 130,000 23,000 0.01 2,060,000,000 769,600 5.920 2009-06-19
1245 2009-06-22 107,000 19,000 0.01 2,060,000,000 643,070 6.010 2009-06-18
1246 2009-06-19 88,000 18,000 0.00 2,060,000,000 544,720 6.190 2009-06-17
1247 2009-06-18 70,000 12,000 0.00 2,060,000,000 452,200 6.460 2009-06-16
1248 2009-06-17 58,000 41,000 0.00 2,060,000,000 392,080 6.760 2009-06-15
1249 2009-06-16 17,000 -17,000 0.00 2,060,000,000 120,700 7.100 2009-06-12
1250 2009-06-15 34,000 8,000 0.00 2,060,000,000 224,400 6.600 2009-06-11
1251 2009-06-12 26,000 -34,000 0.00 2,060,000,000 171,080 6.580 2009-06-10
1252 2009-06-11 60,000 40,000 0.00 2,060,000,000 370,200 6.170 2009-06-09
1253 2009-06-10 20,000 7,000 0.00 2,060,000,000 128,000 6.400 2009-06-08
1254 2009-06-09 13,000 6,000 0.00 2,060,000,000 85,280 6.560 2009-06-05
1255 2009-06-08 7,000 -70,000 0.00 2,060,000,000 41,020 5.860 2009-06-04
1256 2009-06-05 77,000 -11,000 0.00 2,060,000,000 413,490 5.370 2009-06-03
1257 2009-06-04 88,000 33,000 0.00 2,060,000,000 459,360 5.220 2009-06-02
1258 2009-06-03 55,000 -22,000 0.00 2,060,000,000 289,850 5.270 2009-06-01
1259 2009-06-02 77,000 11,000 0.00 2,060,000,000 370,370 4.810 2009-05-29
1260 2009-06-01 66,000 -40,000 0.00 2,060,000,000 314,160 4.760 2009-05-27
1261 2009-05-29 106,000 26,000 0.01 2,060,000,000 496,080 4.680 2009-05-26
1262 2009-05-27 80,000 -11,000 0.00 2,060,000,000 393,600 4.920 2009-05-25
1263 2009-05-26 91,000 -15,000 0.00 2,060,000,000 431,340 4.740 2009-05-22
1264 2009-05-25 106,000 12,000 0.01 2,060,000,000 528,940 4.990 2009-05-21
1265 2009-05-22 94,000 55,000 0.00 2,060,000,000 475,640 5.060 2009-05-20
1266 2009-05-21 39,000 -3,000 0.00 2,060,000,000 199,680 5.120 2009-05-19
1267 2009-05-20 42,000 7,000 0.00 2,060,000,000 209,580 4.990 2009-05-18
1268 2009-05-19 35,000 -9,000 0.00 2,060,000,000 166,600 4.760 2009-05-15
1269 2009-05-18 44,000 13,000 0.00 2,060,000,000 194,480 4.420 2009-05-14
1270 2009-05-15 31,000 -20,000 0.00 2,060,000,000 141,980 4.580 2009-05-13
1271 2009-05-14 51,000 9,000 0.00 2,060,000,000 228,990 4.490 2009-05-12
1272 2009-05-13 42,000 -45,000 0.00 2,060,000,000 187,740 4.470 2009-05-11
1273 2009-05-12 87,000 20,000 0.00 2,060,000,000 389,760 4.480 2009-05-08
1274 2009-05-11 67,000 -9,000 0.00 2,060,000,000 286,090 4.270 2009-05-07
1275 2009-05-08 76,000 -155,000 0.00 2,060,000,000 326,040 4.290 2009-05-06
1276 2009-05-07 231,000 100,000 0.01 2,060,000,000 884,730 3.830 2009-05-05
1277 2009-05-06 131,000 73,000 0.01 2,060,000,000 459,810 3.510 2009-05-04
1278 2009-05-05 58,000 -1,000 0.00 2,060,000,000 182,700 3.150 2009-04-30
1279 2009-05-04 59,000 -34,000 0.00 2,060,000,000 179,950 3.050 2009-04-29
1280 2009-04-30 93,000 -136,000 0.00 2,060,000,000 267,840 2.880 2009-04-28
1281 2009-04-29 229,000 77,000 0.01 2,060,000,000 707,610 3.090 2009-04-27
1282 2009-04-28 152,000 -61,000 0.01 2,060,000,000 519,840 3.420 2009-04-24
1283 2009-04-27 213,000 21,000 0.01 2,060,000,000 705,030 3.310 2009-04-23
1284 2009-04-24 192,000 15,000 0.01 2,060,000,000 622,080 3.240 2009-04-22
1285 2009-04-23 177,000 6,000 0.01 2,060,000,000 598,260 3.380 2009-04-21
1286 2009-04-22 171,000 -5,000 0.01 2,060,000,000 591,660 3.460 2009-04-20
1287 2009-04-21 176,000 29,000 0.01 2,060,000,000 573,760 3.260 2009-04-17
1288 2009-04-20 147,000 83,000 0.01 2,060,000,000 486,570 3.310 2009-04-16
1289 2009-04-17 64,000 26,000 0.00 2,060,000,000 219,520 3.430 2009-04-15
1290 2009-04-16 38,000 -26,000 0.00 2,060,000,000 110,200 2.900 2009-04-14
1291 2009-04-14 64,000 1,000 0.00 2,060,000,000 162,560 2.540 2009-04-08
1292 2009-04-09 63,000 16,000 0.00 2,060,000,000 166,320 2.640 2009-04-07
1293 2009-04-08 47,000 22,000 0.00 2,060,000,000 126,900 2.700 2009-04-06
1294 2009-04-07 25,000 6,000 0.00 2,060,000,000 68,250 2.730 2009-04-03
1295 2009-04-06 19,000 -8,000 0.00 2,060,000,000 51,300 2.700 2009-04-02
1296 2009-04-03 27,000 -34,000 0.00 2,060,000,000 70,200 2.600 2009-04-01
1297 2009-04-02 61,000 -9,000 0.00 2,060,000,000 144,570 2.370 2009-03-31
1298 2009-04-01 70,000 31,000 0.00 2,060,000,000 163,800 2.340 2009-03-30
1299 2009-03-26 39,000 22,000 0.00 2,060,000,000 97,500 2.500 2009-03-24
1300 2009-03-25 17,000 -20,000 0.00 2,060,000,000 43,180 2.540 2009-03-23
1301 2009-03-24 37,000 10,000 0.00 2,060,000,000 84,730 2.290 2009-03-20
1302 2009-03-23 27,000 -26,000 0.00 2,060,000,000 61,560 2.280 2009-03-19
1303 2009-03-19 53,000 -2,000 0.00 2,060,000,000 111,830 2.110 2009-03-17
1304 2009-03-18 55,000 -38,000 0.00 2,060,000,000 121,000 2.200 2009-03-16
1305 2009-03-17 93,000 31,000 0.00 2,060,000,000 194,370 2.090 2009-03-13
1306 2009-03-16 62,000 4,000 0.00 2,060,000,000 125,240 2.020 2009-03-12
1307 2009-03-13 58,000 -35,000 0.00 2,060,000,000 118,320 2.040 2009-03-11
1308 2009-03-12 93,000 16,000 0.00 2,060,000,000 183,210 1.970 2009-03-10
1309 2009-03-11 77,000 -2,000 0.00 2,060,000,000 143,990 1.870 2009-03-09
1310 2009-03-10 79,000 10,000 0.00 2,060,000,000 150,890 1.910 2009-03-06
1311 2009-03-09 69,000 26,000 0.00 2,060,000,000 134,550 1.950 2009-03-05
1312 2009-03-06 43,000 4,000 0.00 2,060,000,000 88,580 2.060 2009-03-04
1313 2009-02-27 39,000 4,000 0.00 2,060,000,000 83,070 2.130 2009-02-25
1314 2009-02-26 35,000 10,000 0.00 2,060,000,000 73,850 2.110 2009-02-24
1315 2009-02-25 25,000 16,000 0.00 2,060,000,000 56,250 2.250 2009-02-23
1316 2009-02-24 9,000 2,000 0.00 2,060,000,000 20,430 2.270 2009-02-20
1317 2009-02-20 7,000 -4,000 0.00 2,060,000,000 16,660 2.380 2009-02-18
1318 2009-02-19 11,000 4,000 0.00 2,060,000,000 26,840 2.440 2009-02-17
1319 2009-02-17 7,000 1,000 0.00 2,060,000,000 17,850 2.550 2009-02-13
1320 2009-02-13 6,000 -14,000 0.00 2,060,000,000 15,300 2.550 2009-02-11
1321 2009-02-11 20,000 2,000 0.00 2,060,000,000 53,200 2.660 2009-02-09
1322 2009-02-10 18,000 14,000 0.00 2,060,000,000 48,600 2.700 2009-02-06
1323 2009-02-04 4,000 -6,000 0.00 2,060,000,000 10,080 2.520 2009-02-02
1324 2009-02-03 10,000 -2,000 0.00 2,060,000,000 26,200 2.620 2009-01-30
1325 2009-02-02 12,000 6,000 0.00 2,060,000,000 29,760 2.480 2009-01-29
1326 2009-01-30 6,000 2,000 0.00 2,060,000,000 14,520 2.420 2009-01-23
1327 2009-01-21 4,000 -4,000 0.00 2,060,000,000 10,280 2.570 2009-01-19
1328 2009-01-14 8,000 -2,000 0.00 2,060,000,000 19,600 2.450 2009-01-12
1329 2009-01-13 10,000 5,000 0.00 2,060,000,000 25,800 2.580 2009-01-09
1330 2009-01-12 5,000 -12,000 0.00 2,060,000,000 12,950 2.590 2009-01-08
1331 2009-01-09 17,000 -9,000 0.00 2,060,000,000 46,920 2.760 2009-01-07
1332 2009-01-07 26,000 -4,000 0.00 2,060,000,000 73,320 2.820 2009-01-05
1333 2009-01-06 30,000 -4,000 0.00 2,060,000,000 78,300 2.610 2009-01-02
1334 2009-01-05 34,000 -21,000 0.00 2,060,000,000 81,600 2.400 2008-12-30
1335 2009-01-02 55,000 8,000 0.00 2,060,000,000 127,600 2.320 2008-12-29
1336 2008-12-30 47,000 12,000 0.00 2,060,000,000 105,280 2.240 2008-12-23
1337 2008-12-29 35,000 4,000 0.00 2,060,000,000 84,000 2.400 2008-12-22
1338 2008-12-23 31,000 2,000 0.00 2,060,000,000 81,530 2.630 2008-12-19
1339 2008-12-22 29,000 -19,000 0.00 2,060,000,000 79,460 2.740 2008-12-18
1340 2008-12-19 48,000 -178,000 0.00 2,060,000,000 118,560 2.470 2008-12-17
1341 2008-12-18 226,000 5,000 0.01 2,060,000,000 531,100 2.350 2008-12-16
1342 2008-12-17 221,000 -23,000 0.01 2,060,000,000 523,770 2.370 2008-12-15
1343 2008-12-16 244,000 172,000 0.01 2,060,000,000 536,800 2.200 2008-12-12
1344 2008-12-15 72,000 27,000 0.00 2,060,000,000 180,000 2.500 2008-12-11
1345 2008-12-12 45,000 -79,000 0.00 2,060,000,000 112,500 2.500 2008-12-10
1346 2008-12-11 124,000 -46,000 0.01 2,060,000,000 254,200 2.050 2008-12-09
1347 2008-12-10 170,000 70,000 0.01 2,060,000,000 309,400 1.820 2008-12-08
1348 2008-12-09 100,000 -54,000 0.00 2,060,000,000 170,000 1.700 2008-12-05
1349 2008-12-08 154,000 114,000 0.01 2,060,000,000 246,400 1.600 2008-12-04
1350 2008-12-05 40,000 -30,000 0.00 2,060,000,000 66,800 1.670 2008-12-03
1351 2008-12-03 70,000 -39,000 0.00 2,060,000,000 104,300 1.490 2008-12-01
1352 2008-12-02 109,000 42,000 0.01 2,060,000,000 153,690 1.410 2008-11-28
1353 2008-12-01 67,000 -24,000 0.00 2,060,000,000 87,100 1.300 2008-11-27
1354 2008-11-28 91,000 15,000 0.00 2,060,000,000 110,110 1.210 2008-11-26
1355 2008-11-27 76,000 12,000 0.00 2,060,000,000 86,640 1.140 2008-11-25
1356 2008-11-26 64,000 -78,000 0.00 2,060,000,000 76,800 1.200 2008-11-24
1357 2008-11-25 142,000 88,000 0.01 2,060,000,000 187,440 1.320 2008-11-21
1358 2008-11-21 54,000 5,000 0.00 2,060,000,000 76,140 1.410 2008-11-19
1359 2008-11-20 49,000 7,000 0.00 2,060,000,000 68,600 1.400 2008-11-18
1360 2008-11-19 42,000 4,000 0.00 2,060,000,000 66,360 1.580 2008-11-17
1361 2008-11-18 38,000 -6,000 0.00 2,060,000,000 62,700 1.650 2008-11-14
1362 2008-11-14 44,000 -60,000 0.00 2,060,000,000 78,760 1.790 2008-11-12
1363 2008-11-13 104,000 10,000 0.01 2,060,000,000 177,840 1.710 2008-11-11
1364 2008-11-12 94,000 50,000 0.00 2,060,000,000 156,040 1.660 2008-11-10
1365 2008-11-11 44,000 -4,000 0.00 2,060,000,000 63,800 1.450 2008-11-07
1366 2008-11-10 48,000 10,000 0.00 2,060,000,000 66,720 1.390 2008-11-06
1367 2008-11-07 38,000 2,000 0.00 2,060,000,000 64,980 1.710 2008-11-05
1368 2008-11-05 36,000 -10,000 0.00 2,060,000,000 57,960 1.610 2008-11-03
1369 2008-11-04 46,000 14,000 0.00 2,060,000,000 71,760 1.560 2008-10-31
1370 2008-10-23 32,000 14,000 0.00 2,060,000,000 44,160 1.380 2008-10-21
1371 2008-10-17 18,000 5,000 0.00 2,060,000,000 35,640 1.980 2008-10-15
1372 2008-10-16 13,000 -10,000 0.00 2,060,000,000 31,460 2.420 2008-10-14
1373 2008-10-15 23,000 -6,000 0.00 2,060,000,000 50,600 2.200 2008-10-13
1374 2008-10-13 29,000 10,000 0.00 2,060,000,000 62,060 2.140 2008-10-09
1375 2008-09-26 19,000 -5,000 0.00 2,060,000,000 79,230 4.170 2008-09-24
1376 2008-09-25 24,000 12,000 0.00 2,060,000,000 112,080 4.670 2008-09-23
1377 2008-09-24 12,000 -4,000 0.00 2,060,000,000 62,040 5.170 2008-09-22
1378 2008-09-19 16,000 -8,000 0.00 2,060,000,000 81,120 5.070 2008-09-17
1379 2008-09-18 24,000 -1,000 0.00 2,060,000,000 124,800 5.200 2008-09-16
1380 2008-09-16 25,000 3,000 0.00 2,060,000,000 131,000 5.240 2008-09-11
1381 2008-09-11 22,000 2,000 0.00 2,060,000,000 139,040 6.320 2008-09-09
1382 2008-09-10 20,000 3,000 0.00 2,060,000,000 135,600 6.780 2008-09-08
1383 2008-09-09 17,000 1,000 0.00 2,060,000,000 122,400 7.200 2008-09-05
1384 2008-09-05 16,000 15,000 0.00 2,060,000,000 129,120 8.070 2008-09-03
1385 2008-08-28 1,000 -13,000 0.00 2,060,000,000 8,690 8.690 2008-08-26
1386 2008-08-26 14,000 12,000 0.00 2,060,000,000 119,420 8.530 2008-08-21
1387 2008-08-25 2,000 1,000 0.00 2,060,000,000 17,400 8.700 2008-08-20
1388 2008-08-18 1,000 -10,000 0.00 2,060,000,000 9,380 9.380 2008-08-14
1389 2008-08-15 11,000 -9,000 0.00 2,060,000,000 95,700 8.700 2008-08-13
1390 2008-08-14 20,000 8,000 0.00 2,060,000,000 164,000 8.200 2008-08-12
1391 2008-08-08 12,000 2,000 0.00 2,060,000,000 120,960 10.08 2008-08-05
1392 2008-08-04 10,000 -1,000 0.00 2,060,000,000 117,000 11.70 2008-07-31
1393 2008-07-30 11,000 -1,000 0.00 2,060,000,000 124,520 11.32 2008-07-28
1394 2008-07-29 12,000 9,000 0.00 2,060,000,000 129,120 10.76 2008-07-25
1395 2008-07-28 3,000 -8,000 0.00 2,060,000,000 33,480 11.16 2008-07-24
1396 2008-07-25 11,000 1,000 0.00 2,060,000,000 130,460 11.86 2008-07-23
1397 2008-07-24 10,000 10,000 0.00 2,060,000,000 119,800 11.98 2008-07-22
1398 2008-01-31 0 -4,000 0.00 2,060,000,000 0 11.06 2008-01-29
1399 2008-01-30 4,000 4,000 0.00 2,060,000,000 42,000 10.50 2008-01-28

Webb-site Database - Powered By Linux Group

Back to top