Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.058 2026-02-03
2 2026-02-04 0.059 2026-02-02
3 2026-02-03 0.061 2026-01-30
4 2026-01-20 2,071,000 200,000 0.04 4,605,259,407 128,402 0.062 2026-01-16
5 2025-11-17 1,871,000 -20,000 0.04 4,605,259,407 130,970 0.070 2025-11-13
6 2025-11-05 1,891,000 -300,000 0.04 4,605,259,407 122,915 0.065 2025-11-03
7 2025-07-24 2,191,000 500,000 0.05 4,605,259,407 155,561 0.071 2025-07-22
8 2025-07-14 1,691,000 400,000 0.04 4,605,259,407 99,769 0.059 2025-07-10
9 2025-07-04 1,291,000 400,000 0.03 4,605,259,407 82,624 0.064 2025-07-02
10 2025-06-17 891,000 300,000 0.02 4,605,259,407 65,934 0.074 2025-06-13
11 2025-06-02 591,000 200,000 0.01 4,605,259,407 35,460 0.060 2025-05-29
12 2025-03-13 391,000 2,000 0.01 4,605,259,407 22,287 0.057 2025-03-11
13 2025-03-04 389,000 60,000 0.01 4,605,259,407 23,729 0.061 2025-02-28
14 2025-02-10 329,000 160,000 0.01 4,605,259,407 21,714 0.066 2025-02-06
15 2024-03-22 169,000 1,000 0.00 4,605,259,407 15,210 0.090 2024-03-20
16 2024-03-08 168,000 20,000 0.00 4,605,259,407 15,960 0.095 2024-03-06
17 2023-07-31 148,000 -1,000 0.00 4,605,259,407 40,700 0.275 2023-07-27
18 2022-08-10 149,000 -20,000 0.01 2,045,598,399 75,990 0.510 2022-08-08
19 2022-06-14 169,000 1,000 0.01 2,045,598,399 92,950 0.550 2022-06-10
20 2021-10-26 168,000 -10,000 0.01 2,045,598,399 69,720 0.415 2021-10-22
21 2021-10-08 178,000 -50,000 0.01 2,045,598,399 72,090 0.405 2021-10-06
22 2021-09-27 228,000 50,000 0.01 2,045,598,399 139,080 0.610 2021-09-23
23 2021-09-23 178,000 -30,000 0.01 2,045,598,399 79,210 0.445 2021-09-20
24 2018-10-08 208,000 -100,000 0.01 2,045,598,399 65,520 0.315 2018-10-04
25 2018-07-03 308,000 -40,000 0.02 2,045,598,399 83,160 0.270 2018-06-28
26 2018-05-03 348,000 -1,000 0.02 2,045,598,399 92,220 0.265 2018-04-30
27 2018-04-27 349,000 1,000 0.02 2,045,598,399 95,975 0.275 2018-04-25
28 2017-09-14 348,000 50,000 0.02 2,045,598,399 113,100 0.325 2017-09-12
29 2017-08-04 298,000 40,000 0.01 2,045,598,399 93,870 0.315 2017-08-02
30 2017-03-21 258,000 -40,000 0.01 2,045,598,399 127,710 0.495 2017-03-17
31 2017-03-17 298,000 40,000 0.01 2,045,598,399 134,100 0.450 2017-03-15
32 2017-03-09 258,000 -200,000 0.01 2,045,598,399 134,160 0.520 2017-03-07
33 2017-03-08 458,000 200,000 0.02 2,045,598,399 261,060 0.570 2017-03-06
34 2017-03-06 258,000 -21,000 0.01 2,045,598,399 152,220 0.590 2017-03-02
35 2017-03-03 279,000 -110,000 0.01 2,045,598,399 175,770 0.630 2017-03-01
36 2016-01-26 389,000 -70,000 0.02 2,045,598,399 57,572 0.148 2016-01-22
37 2016-01-22 459,000 10,000 0.02 2,045,598,399 107,406 0.234 2016-01-20
38 2015-11-11 449,000 60,000 0.02 2,045,598,399 166,130 0.370 2015-11-09
39 2015-07-15 389,000 -50,000 0.02 2,045,598,399 225,620 0.580 2015-07-13
40 2015-07-14 439,000 -150,000 0.02 2,045,598,399 254,620 0.580 2015-07-10
41 2015-07-07 589,000 -50,000 0.03 2,045,598,399 418,190 0.710 2015-07-03
42 2015-07-03 639,000 -50,000 0.03 2,045,598,399 492,030 0.770 2015-06-30
43 2015-07-02 689,000 -50,000 0.03 2,045,598,399 523,640 0.760 2015-06-29
44 2015-06-26 739,000 -150,000 0.04 2,045,598,399 569,030 0.770 2015-06-24
45 2015-06-25 889,000 -100,000 0.04 2,045,598,399 693,420 0.780 2015-06-23
46 2015-06-23 989,000 100,000 0.05 2,045,598,399 801,090 0.810 2015-06-19
47 2015-06-19 889,000 100,000 0.04 2,045,598,399 737,870 0.830 2015-06-17
48 2015-06-18 789,000 250,000 0.04 2,045,598,399 631,200 0.800 2015-06-16
49 2015-06-17 539,000 150,000 0.03 2,045,598,399 452,760 0.840 2015-06-15
50 2015-06-11 389,000 20,000 0.02 2,045,598,399 322,870 0.830 2015-06-09
51 2015-06-10 369,000 -30,000 0.02 2,045,598,399 321,030 0.870 2015-06-08
52 2015-06-05 399,000 30,000 0.02 2,045,598,399 319,200 0.800 2015-06-03
53 2015-04-22 369,000 20,000 0.02 2,045,598,399 261,990 0.710 2015-04-20
54 2015-04-15 349,000 -102,000 0.02 2,045,598,399 317,590 0.910 2015-04-13
55 2015-04-14 451,000 42,000 0.02 2,045,598,399 306,680 0.680 2015-04-10
56 2015-04-10 409,000 30,000 0.02 2,045,598,399 237,220 0.580 2015-04-08
57 2015-04-09 379,000 40,000 0.02 2,045,598,399 200,870 0.530 2015-04-02
58 2015-04-02 339,000 40,000 0.02 2,045,598,399 200,010 0.590 2015-03-31
59 2015-01-07 299,000 -100,000 0.01 2,045,598,399 236,210 0.790 2015-01-05
60 2015-01-06 399,000 100,000 0.02 2,045,598,399 279,300 0.700 2015-01-02
61 2014-12-22 299,000 -125,000 0.01 2,045,598,399 215,280 0.720 2014-12-18
62 2014-12-12 424,000 100,000 0.02 2,045,598,399 313,760 0.740 2014-12-10
63 2014-11-28 324,000 -30,000 0.02 2,045,598,399 255,960 0.790 2014-11-26
64 2014-11-18 354,000 -75,000 0.02 2,045,598,399 304,440 0.860 2014-11-14
65 2014-11-07 429,000 -150,000 0.02 2,045,598,399 364,650 0.850 2014-11-05
66 2014-09-30 579,000 30,000 0.03 2,045,598,399 515,310 0.890 2014-09-26
67 2014-09-26 549,000 -30,000 0.03 2,045,598,399 505,080 0.920 2014-09-24
68 2014-09-25 579,000 30,000 0.03 2,045,598,399 526,890 0.910 2014-09-23
69 2014-07-31 549,000 -30,000 0.03 2,045,598,399 570,960 1.040 2014-07-29
70 2014-07-30 579,000 -50,000 0.03 2,045,598,399 613,740 1.060 2014-07-28
71 2014-07-29 629,000 30,000 0.03 2,045,598,399 616,420 0.980 2014-07-25
72 2014-07-28 599,000 20,000 0.03 2,045,598,399 539,100 0.900 2014-07-24
73 2014-04-08 579,000 -1,000 0.03 2,045,598,399 532,680 0.920 2014-04-04
74 2014-02-18 580,000 30,000 0.03 2,045,598,399 562,600 0.970 2014-02-14
75 2014-02-04 550,000 -40,000 0.03 2,045,598,399 539,000 0.980 2014-01-28
76 2014-01-29 590,000 40,000 0.03 2,045,598,399 578,200 0.980 2014-01-27
77 2014-01-20 550,000 30,000 0.03 2,045,598,399 594,000 1.080 2014-01-16
78 2013-12-30 520,000 50,000 0.03 2,045,598,399 618,800 1.190 2013-12-23
79 2013-12-04 470,000 -20,000 0.02 2,045,598,399 620,400 1.320 2013-12-02
80 2013-12-03 490,000 20,000 0.02 2,045,598,399 637,000 1.300 2013-11-29
81 2013-11-26 470,000 -70,000 0.02 2,045,598,399 625,100 1.330 2013-11-22
82 2013-11-25 540,000 -36,000 0.03 2,045,598,399 712,800 1.320 2013-11-21
83 2013-11-22 576,000 56,000 0.03 2,045,598,399 720,000 1.250 2013-11-20
84 2013-11-21 520,000 20,000 0.03 2,045,598,399 639,600 1.230 2013-11-19
85 2013-11-05 500,000 50,000 0.02 2,045,598,399 645,000 1.290 2013-11-01
86 2013-10-22 450,000 -20,000 0.02 2,045,598,399 621,000 1.380 2013-10-18
87 2013-10-10 470,000 20,000 0.02 2,045,598,399 620,400 1.320 2013-10-08
88 2013-10-02 450,000 10,000 0.02 2,045,598,399 607,500 1.350 2013-09-27
89 2013-09-24 440,000 -10,000 0.02 2,045,598,399 607,200 1.380 2013-09-19
90 2013-09-23 450,000 10,000 0.02 2,045,598,399 616,500 1.370 2013-09-18
91 2013-09-19 440,000 20,000 0.02 2,045,598,399 598,400 1.360 2013-09-17
92 2013-09-18 420,000 20,000 0.02 2,045,598,399 575,400 1.370 2013-09-16
93 2013-09-17 400,000 30,000 0.02 2,045,598,399 564,000 1.410 2013-09-13
94 2013-09-16 370,000 -30,000 0.02 2,045,598,399 543,900 1.470 2013-09-12
95 2013-08-27 400,000 30,000 0.02 2,045,598,399 552,000 1.380 2013-08-23
96 2013-08-12 370,000 -46,000 0.02 2,045,598,399 484,700 1.310 2013-08-08
97 2013-08-07 416,000 -104,000 0.02 2,045,598,399 528,320 1.270 2013-08-05
98 2013-08-06 520,000 150,000 0.03 2,045,598,399 665,600 1.280 2013-08-02
99 2013-07-26 370,000 -50,000 0.02 2,075,098,399 506,900 1.370 2013-07-24
100 2013-07-24 420,000 30,000 0.02 2,075,098,399 558,600 1.330 2013-07-22
101 2013-07-17 390,000 30,000 0.02 2,075,098,399 542,100 1.390 2013-07-15
102 2013-07-15 360,000 40,000 0.02 2,075,098,399 496,800 1.380 2013-07-11
103 2013-07-12 320,000 20,000 0.02 2,075,098,399 416,000 1.300 2013-07-10
104 2013-05-30 300,000 20,000 0.01 2,075,098,399 537,000 1.790 2013-05-28
105 2013-04-30 280,000 -10,000 0.01 2,075,098,399 523,600 1.870 2013-04-26
106 2013-04-29 290,000 -40,000 0.01 2,075,098,399 527,800 1.820 2013-04-25
107 2013-04-02 330,000 -10,000 0.02 2,075,098,399 597,300 1.810 2013-03-27
108 2013-03-28 340,000 20,000 0.02 2,075,098,399 642,600 1.890 2013-03-26
109 2013-03-19 320,000 -30,000 0.02 2,075,098,399 643,200 2.010 2013-03-15
110 2013-03-18 350,000 30,000 0.02 2,075,098,399 724,500 2.070 2013-03-14
111 2013-03-15 320,000 -20,000 0.02 2,075,098,399 649,600 2.030 2013-03-13
112 2013-02-28 340,000 -10,000 0.02 2,075,098,399 693,600 2.040 2013-02-26
113 2013-02-25 350,000 10,000 0.02 2,075,098,399 742,000 2.120 2013-02-21
114 2013-02-21 340,000 10,000 0.02 2,075,098,399 724,200 2.130 2013-02-19
115 2013-02-18 330,000 -10,000 0.02 2,075,098,399 726,000 2.200 2013-02-14
116 2013-02-08 340,000 40,000 0.02 2,075,098,399 720,800 2.120 2013-02-06
117 2013-02-07 300,000 20,000 0.01 2,075,098,399 651,000 2.170 2013-02-05
118 2013-01-30 280,000 10,000 0.01 2,075,098,399 621,600 2.220 2013-01-28
119 2013-01-29 270,000 50,000 0.01 2,075,098,399 607,500 2.250 2013-01-25
120 2013-01-28 220,000 20,000 0.01 2,075,098,399 521,400 2.370 2013-01-24
121 2013-01-23 200,000 -30,000 0.01 2,075,098,399 512,000 2.560 2013-01-21
122 2013-01-22 230,000 -33,000 0.01 2,075,098,399 568,100 2.470 2013-01-18
123 2013-01-21 263,000 33,000 0.01 2,075,098,399 612,790 2.330 2013-01-17
124 2013-01-18 230,000 20,000 0.01 2,075,098,399 563,500 2.450 2013-01-16
125 2013-01-14 210,000 -30,000 0.01 2,075,098,399 531,300 2.530 2013-01-10
126 2013-01-10 240,000 70,000 0.01 2,075,098,399 585,600 2.440 2013-01-08
127 2013-01-07 170,000 -40,000 0.01 2,075,098,399 397,800 2.340 2013-01-03
128 2013-01-04 210,000 20,000 0.01 2,075,098,399 447,300 2.130 2013-01-02
129 2012-12-28 190,000 -90,000 0.01 2,065,653,000 383,800 2.020 2012-12-21
130 2012-12-27 280,000 -30,000 0.01 2,065,653,000 574,000 2.050 2012-12-20
131 2012-12-20 310,000 100,000 0.02 2,065,653,000 635,500 2.050 2012-12-18
132 2012-12-13 210,000 30,000 0.01 2,065,653,000 407,400 1.940 2012-12-11
133 2012-12-12 180,000 20,000 0.01 2,065,653,000 343,800 1.910 2012-12-10
134 2012-12-05 160,000 20,000 0.01 2,065,653,000 310,400 1.940 2012-12-03
135 2012-12-03 140,000 -30,000 0.01 2,065,653,000 274,400 1.960 2012-11-29
136 2012-11-28 170,000 10,000 0.01 2,065,653,000 333,200 1.960 2012-11-26
137 2012-11-27 160,000 -20,000 0.01 2,065,653,000 316,800 1.980 2012-11-23
138 2012-11-26 180,000 40,000 0.01 2,065,653,000 345,600 1.920 2012-11-22
139 2012-11-13 140,000 10,000 0.01 2,065,653,000 281,400 2.010 2012-11-09
140 2012-11-08 130,000 -20,000 0.01 2,065,653,000 271,700 2.090 2012-11-06
141 2012-11-07 150,000 -10,000 0.01 2,065,653,000 316,500 2.110 2012-11-05
142 2012-11-06 160,000 30,000 0.01 2,065,653,000 324,800 2.030 2012-11-02
143 2012-11-05 130,000 -20,000 0.01 2,065,653,000 261,300 2.010 2012-11-01
144 2012-10-30 150,000 -10,000 0.01 2,065,653,000 289,500 1.930 2012-10-26
145 2012-10-29 160,000 10,000 0.01 2,065,653,000 318,400 1.990 2012-10-25
146 2012-10-26 150,000 -50,000 0.01 2,065,653,000 315,000 2.100 2012-10-24
147 2012-10-25 200,000 -10,000 0.01 2,065,653,000 392,000 1.960 2012-10-22
148 2012-10-24 210,000 90,000 0.01 2,065,653,000 399,000 1.900 2012-10-19
149 2012-09-19 120,000 -20,000 0.01 2,065,653,000 219,600 1.830 2012-09-17
150 2012-09-18 140,000 -20,000 0.01 2,065,653,000 263,200 1.880 2012-09-14
151 2012-09-13 160,000 -10,000 0.01 2,065,653,000 268,800 1.680 2012-09-11
152 2012-09-12 170,000 30,000 0.01 2,065,653,000 290,700 1.710 2012-09-10
153 2012-09-11 140,000 -20,000 0.01 2,065,653,000 240,800 1.720 2012-09-07
154 2012-09-06 160,000 40,000 0.01 2,065,653,000 257,600 1.610 2012-09-04
155 2012-07-12 120,000 -10,000 0.01 2,065,653,000 256,800 2.140 2012-07-10
156 2012-07-10 130,000 10,000 0.01 2,065,653,000 293,800 2.260 2012-07-06
157 2012-06-13 120,000 -20,000 0.01 2,065,653,000 267,600 2.230 2012-06-11
158 2012-06-12 140,000 20,000 0.01 2,065,653,000 289,800 2.070 2012-06-08
159 2012-05-24 120,000 -10,000 0.01 2,065,653,000 276,000 2.300 2012-05-22
160 2012-05-22 130,000 10,000 0.01 2,065,653,000 273,000 2.100 2012-05-18
161 2012-04-03 120,000 10,000 0.01 2,065,653,000 331,200 2.760 2012-03-30
162 2012-03-20 110,000 30,000 0.01 2,065,653,000 350,900 3.190 2012-03-16
163 2012-03-08 80,000 -10,000 0.00 2,065,653,000 253,600 3.170 2012-03-06
164 2012-02-14 90,000 -5,000 0.00 2,065,653,000 281,700 3.130 2012-02-10
165 2012-01-31 95,000 -20,000 0.00 2,065,653,000 279,300 2.940 2012-01-27
166 2012-01-20 115,000 -30,000 0.01 2,065,653,000 324,300 2.820 2012-01-18
167 2012-01-13 145,000 -30,000 0.01 2,065,653,000 369,750 2.550 2012-01-11
168 2012-01-12 175,000 -10,000 0.01 2,065,653,000 428,750 2.450 2012-01-10
169 2012-01-04 185,000 20,000 0.01 2,065,653,000 427,350 2.310 2011-12-30
170 2011-12-30 165,000 -10,000 0.01 2,065,653,000 382,800 2.320 2011-12-28
171 2011-12-29 175,000 10,000 0.01 2,065,653,000 413,000 2.360 2011-12-23
172 2011-12-28 165,000 10,000 0.01 2,065,653,000 377,850 2.290 2011-12-22
173 2011-12-21 155,000 10,000 0.01 2,065,653,000 353,400 2.280 2011-12-19
174 2011-12-15 145,000 10,000 0.01 2,065,653,000 366,850 2.530 2011-12-13
175 2011-12-14 135,000 40,000 0.01 2,065,653,000 355,050 2.630 2011-12-12
176 2011-12-13 95,000 10,000 0.00 2,065,653,000 253,650 2.670 2011-12-09
177 2011-12-09 85,000 -4,000 0.00 2,065,653,000 243,100 2.860 2011-12-07
178 2011-12-08 89,000 10,000 0.00 2,065,653,000 246,530 2.770 2011-12-06
179 2011-12-07 79,000 30,000 0.00 2,065,653,000 225,150 2.850 2011-12-05
180 2011-11-14 49,000 4,000 0.00 2,065,653,000 145,530 2.970 2011-11-10
181 2011-11-11 45,000 -4,000 0.00 2,065,653,000 143,550 3.190 2011-11-09
182 2011-11-07 49,000 4,000 0.00 2,065,653,000 154,350 3.150 2011-11-03
183 2011-10-31 45,000 -4,000 0.00 2,065,653,000 154,800 3.440 2011-10-27
184 2011-10-27 49,000 4,000 0.00 2,065,653,000 156,310 3.190 2011-10-25
185 2011-10-26 45,000 -4,000 0.00 2,065,653,000 144,000 3.200 2011-10-24
186 2011-10-25 49,000 4,000 0.00 2,065,653,000 145,530 2.970 2011-10-21
187 2011-10-24 45,000 -4,000 0.00 2,065,653,000 131,400 2.920 2011-10-20
188 2011-10-18 49,000 4,000 0.00 2,065,653,000 158,270 3.230 2011-10-14
189 2011-10-17 45,000 -4,000 0.00 2,065,653,000 151,650 3.370 2011-10-13
190 2011-10-14 49,000 4,000 0.00 2,065,653,000 143,080 2.920 2011-10-12
191 2011-07-26 45,000 -5,000 0.00 2,065,341,000 257,850 5.730 2011-07-22
192 2011-07-22 50,000 5,000 0.00 2,065,341,000 276,000 5.520 2011-07-20
193 2011-07-04 45,000 -2,000 0.00 2,065,341,000 297,000 6.600 2011-06-29
194 2011-06-27 47,000 2,000 0.00 2,065,341,000 297,510 6.330 2011-06-23
195 2011-06-17 45,000 -3,000 0.00 2,065,341,000 284,850 6.330 2011-06-15
196 2011-06-16 48,000 3,000 0.00 2,065,341,000 301,440 6.280 2011-06-14
197 2011-05-26 45,000 -5,000 0.00 2,065,341,000 292,500 6.500 2011-05-24
198 2011-04-19 50,000 10,000 0.00 2,064,656,000 386,000 7.720 2011-04-15
199 2011-04-06 40,000 -10,000 0.00 2,062,432,000 278,800 6.970 2011-04-01
200 2011-02-22 50,000 -3,000 0.00 2,062,180,000 343,000 6.860 2011-02-18
201 2011-01-25 53,000 13,000 0.00 2,062,036,000 353,510 6.670 2011-01-21
202 2011-01-14 40,000 -3,000 0.00 2,060,000,000 298,800 7.470 2011-01-12
203 2011-01-06 43,000 -3,000 0.00 2,060,000,000 310,460 7.220 2011-01-04
204 2010-12-08 46,000 3,000 0.00 2,060,000,000 306,360 6.660 2010-12-06
205 2010-12-02 43,000 3,000 0.00 2,060,000,000 309,600 7.200 2010-11-30
206 2010-09-03 40,000 -5,000 0.00 2,060,000,000 269,200 6.730 2010-09-01
207 2010-06-01 45,000 -10,000 0.00 2,060,000,000 318,150 7.070 2010-05-28
208 2010-05-31 55,000 10,000 0.00 2,060,000,000 358,050 6.510 2010-05-27
209 2010-04-20 45,000 -1,000 0.00 2,060,000,000 405,000 9.000 2010-04-16
210 2010-04-12 46,000 -10,000 0.00 2,060,000,000 416,300 9.050 2010-04-08
211 2010-02-18 56,000 10,000 0.00 2,060,000,000 447,440 7.990 2010-02-12
212 2010-02-08 46,000 -3,000 0.00 2,060,000,000 375,820 8.170 2010-02-04
213 2010-02-02 49,000 3,000 0.00 2,060,000,000 402,290 8.210 2010-01-29
214 2009-12-21 46,000 -1,000 0.00 2,060,000,000 418,600 9.100 2009-12-17
215 2009-11-11 47,000 -2,000 0.00 2,060,000,000 413,130 8.790 2009-11-09
216 2009-11-06 49,000 -3,000 0.00 2,060,000,000 407,680 8.320 2009-11-04
217 2009-11-04 52,000 -1,000 0.00 2,060,000,000 429,520 8.260 2009-11-02
218 2009-11-03 53,000 2,000 0.00 2,060,000,000 433,010 8.170 2009-10-30
219 2009-10-29 51,000 2,000 0.00 2,060,000,000 428,910 8.410 2009-10-27
220 2009-10-28 49,000 -12,000 0.00 2,060,000,000 415,030 8.470 2009-10-23
221 2009-10-09 61,000 10,000 0.00 2,060,000,000 452,620 7.420 2009-10-07
222 2009-09-11 51,000 -6,000 0.00 2,060,000,000 403,410 7.910 2009-09-09
223 2009-09-07 57,000 6,000 0.00 2,060,000,000 421,230 7.390 2009-09-03
224 2009-08-27 51,000 -13,000 0.00 2,060,000,000 429,420 8.420 2009-08-25
225 2009-08-26 64,000 -37,000 0.00 2,060,000,000 518,400 8.100 2009-08-24
226 2009-08-25 101,000 -20,000 0.00 2,060,000,000 789,820 7.820 2009-08-21
227 2009-08-24 121,000 -18,000 0.01 2,060,000,000 929,280 7.680 2009-08-20
228 2009-08-21 139,000 -10,000 0.01 2,060,000,000 975,780 7.020 2009-08-19
229 2009-08-20 149,000 15,000 0.01 2,060,000,000 1,051,940 7.060 2009-08-18
230 2009-08-19 134,000 -2,000 0.01 2,060,000,000 968,820 7.230 2009-08-17
231 2009-08-18 136,000 48,000 0.01 2,060,000,000 1,044,480 7.680 2009-08-14
232 2009-08-17 88,000 29,000 0.00 2,060,000,000 701,360 7.970 2009-08-13
233 2009-08-11 59,000 -10,000 0.00 2,060,000,000 490,880 8.320 2009-08-07
234 2009-08-10 69,000 10,000 0.00 2,060,000,000 583,740 8.460 2009-08-06
235 2009-08-07 59,000 13,000 0.00 2,060,000,000 515,660 8.740 2009-08-05
236 2009-08-06 46,000 -10,000 0.00 2,060,000,000 421,820 9.170 2009-08-04
237 2009-08-04 56,000 10,000 0.00 2,060,000,000 501,200 8.950 2009-07-31
238 2009-07-23 46,000 -7,000 0.00 2,060,000,000 334,880 7.280 2009-07-21
239 2009-07-16 53,000 -2,000 0.00 2,060,000,000 346,620 6.540 2009-07-14
240 2009-06-29 55,000 -6,000 0.00 2,060,000,000 340,450 6.190 2009-06-25
241 2009-06-23 61,000 6,000 0.00 2,060,000,000 361,120 5.920 2009-06-19
242 2009-06-19 55,000 2,000 0.00 2,060,000,000 340,450 6.190 2009-06-17
243 2009-06-16 53,000 -10,000 0.00 2,060,000,000 376,300 7.100 2009-06-12
244 2009-06-15 63,000 10,000 0.00 2,060,000,000 415,800 6.600 2009-06-11
245 2009-06-09 53,000 -15,000 0.00 2,060,000,000 347,680 6.560 2009-06-05
246 2009-06-08 68,000 -40,000 0.00 2,060,000,000 398,480 5.860 2009-06-04
247 2009-06-05 108,000 -10,000 0.01 2,060,000,000 579,960 5.370 2009-06-03
248 2009-06-04 118,000 -15,000 0.01 2,060,000,000 615,960 5.220 2009-06-02
249 2009-06-03 133,000 -40,000 0.01 2,060,000,000 700,910 5.270 2009-06-01
250 2009-06-02 173,000 -15,000 0.01 2,060,000,000 832,130 4.810 2009-05-29
251 2009-06-01 188,000 40,000 0.01 2,060,000,000 894,880 4.760 2009-05-27
252 2009-05-29 148,000 25,000 0.01 2,060,000,000 692,640 4.680 2009-05-26
253 2009-05-27 123,000 -10,000 0.01 2,060,000,000 605,160 4.920 2009-05-25
254 2009-05-26 133,000 10,000 0.01 2,060,000,000 630,420 4.740 2009-05-22
255 2009-05-25 123,000 10,000 0.01 2,060,000,000 613,770 4.990 2009-05-21
256 2009-05-22 113,000 30,000 0.01 2,060,000,000 571,780 5.060 2009-05-20
257 2009-05-21 83,000 20,000 0.00 2,060,000,000 424,960 5.120 2009-05-19
258 2009-05-20 63,000 10,000 0.00 2,060,000,000 314,370 4.990 2009-05-18
259 2009-05-14 53,000 -8,000 0.00 2,060,000,000 237,970 4.490 2009-05-12
260 2009-05-13 61,000 -20,000 0.00 2,060,000,000 272,670 4.470 2009-05-11
261 2009-05-12 81,000 20,000 0.00 2,060,000,000 362,880 4.480 2009-05-08
262 2009-05-08 61,000 -33,000 0.00 2,060,000,000 261,690 4.290 2009-05-06
263 2009-05-07 94,000 -10,000 0.00 2,060,000,000 360,020 3.830 2009-05-05
264 2009-05-05 104,000 -10,000 0.01 2,060,000,000 327,600 3.150 2009-04-30
265 2009-05-04 114,000 -45,000 0.01 2,060,000,000 347,700 3.050 2009-04-29
266 2009-04-30 159,000 -140,000 0.01 2,060,000,000 457,920 2.880 2009-04-28
267 2009-04-29 299,000 85,000 0.01 2,060,000,000 923,910 3.090 2009-04-27
268 2009-04-28 214,000 5,000 0.01 2,060,000,000 731,880 3.420 2009-04-24
269 2009-04-23 209,000 20,000 0.01 2,060,000,000 706,420 3.380 2009-04-21
270 2009-04-22 189,000 -30,000 0.01 2,060,000,000 653,940 3.460 2009-04-20
271 2009-04-21 219,000 15,000 0.01 2,060,000,000 713,940 3.260 2009-04-17
272 2009-04-20 204,000 125,000 0.01 2,060,000,000 675,240 3.310 2009-04-16
273 2009-04-17 79,000 -50,000 0.00 2,060,000,000 270,970 3.430 2009-04-15
274 2009-04-16 129,000 -40,000 0.01 2,060,000,000 374,100 2.900 2009-04-14
275 2009-04-14 169,000 -10,000 0.01 2,060,000,000 429,260 2.540 2009-04-08
276 2009-04-09 179,000 10,000 0.01 2,060,000,000 472,560 2.640 2009-04-07
277 2009-04-08 169,000 20,000 0.01 2,060,000,000 456,300 2.700 2009-04-06
278 2009-04-07 149,000 -10,000 0.01 2,060,000,000 406,770 2.730 2009-04-03
279 2009-04-06 159,000 20,000 0.01 2,060,000,000 429,300 2.700 2009-04-02
280 2009-04-03 139,000 -20,000 0.01 2,060,000,000 361,400 2.600 2009-04-01
281 2009-04-02 159,000 -15,000 0.01 2,060,000,000 376,830 2.370 2009-03-31
282 2009-04-01 174,000 -20,000 0.01 2,060,000,000 407,160 2.340 2009-03-30
283 2009-03-31 194,000 -20,000 0.01 2,060,000,000 492,760 2.540 2009-03-27
284 2009-03-30 214,000 45,000 0.01 2,060,000,000 539,280 2.520 2009-03-26
285 2009-03-27 169,000 -20,000 0.01 2,060,000,000 412,360 2.440 2009-03-25
286 2009-03-26 189,000 50,000 0.01 2,060,000,000 472,500 2.500 2009-03-24
287 2009-03-25 139,000 -40,000 0.01 2,060,000,000 353,060 2.540 2009-03-23
288 2009-03-24 179,000 30,000 0.01 2,060,000,000 409,910 2.290 2009-03-20
289 2009-03-19 149,000 30,000 0.01 2,060,000,000 314,390 2.110 2009-03-17
290 2009-03-13 119,000 -60,000 0.01 2,060,000,000 242,760 2.040 2009-03-11
291 2009-03-10 179,000 20,000 0.01 2,060,000,000 341,890 1.910 2009-03-06
292 2009-03-09 159,000 40,000 0.01 2,060,000,000 310,050 1.950 2009-03-05
293 2009-03-04 119,000 10,000 0.01 2,060,000,000 220,150 1.850 2009-03-02
294 2009-02-27 109,000 -20,000 0.01 2,060,000,000 232,170 2.130 2009-02-25
295 2009-02-20 129,000 30,000 0.01 2,060,000,000 307,020 2.380 2009-02-18
296 2009-02-19 99,000 -20,000 0.00 2,060,000,000 241,560 2.440 2009-02-17
297 2009-02-18 119,000 -5,000 0.01 2,060,000,000 295,120 2.480 2009-02-16
298 2009-02-12 124,000 -10,000 0.01 2,060,000,000 327,360 2.640 2009-02-10
299 2009-02-11 134,000 -50,000 0.01 2,060,000,000 356,440 2.660 2009-02-09
300 2009-02-10 184,000 70,000 0.01 2,060,000,000 496,800 2.700 2009-02-06
301 2009-02-09 114,000 10,000 0.01 2,060,000,000 300,960 2.640 2009-02-05
302 2009-02-03 104,000 -20,000 0.01 2,060,000,000 272,480 2.620 2009-01-30
303 2009-01-30 124,000 20,000 0.01 2,060,000,000 300,080 2.420 2009-01-23
304 2009-01-29 104,000 -10,000 0.01 2,060,000,000 267,280 2.570 2009-01-22
305 2009-01-16 114,000 -10,000 0.01 2,060,000,000 289,560 2.540 2009-01-14
306 2009-01-14 124,000 -30,000 0.01 2,060,000,000 303,800 2.450 2009-01-12
307 2009-01-13 154,000 30,000 0.01 2,060,000,000 397,320 2.580 2009-01-09
308 2009-01-08 124,000 -60,000 0.01 2,060,000,000 358,360 2.890 2009-01-06
309 2009-01-07 184,000 -30,000 0.01 2,060,000,000 518,880 2.820 2009-01-05
310 2008-12-29 214,000 10,000 0.01 2,060,000,000 513,600 2.400 2008-12-22
311 2008-12-23 204,000 40,000 0.01 2,060,000,000 536,520 2.630 2008-12-19
312 2008-12-22 164,000 -40,000 0.01 2,060,000,000 449,360 2.740 2008-12-18
313 2008-12-19 204,000 -20,000 0.01 2,060,000,000 503,880 2.470 2008-12-17
314 2008-12-16 224,000 15,000 0.01 2,060,000,000 492,800 2.200 2008-12-12
315 2008-12-15 209,000 80,000 0.01 2,060,000,000 522,500 2.500 2008-12-11
316 2008-12-12 129,000 30,000 0.01 2,060,000,000 322,500 2.500 2008-12-10
317 2008-12-09 99,000 -10,000 0.00 2,060,000,000 168,300 1.700 2008-12-05
318 2008-12-08 109,000 -10,000 0.01 2,060,000,000 174,400 1.600 2008-12-04
319 2008-12-05 119,000 -3,000 0.01 2,060,000,000 198,730 1.670 2008-12-03
320 2008-12-03 122,000 -50,000 0.01 2,060,000,000 181,780 1.490 2008-12-01
321 2008-12-02 172,000 50,000 0.01 2,060,000,000 242,520 1.410 2008-11-28
322 2008-12-01 122,000 -20,000 0.01 2,060,000,000 158,600 1.300 2008-11-27
323 2008-11-28 142,000 10,000 0.01 2,060,000,000 171,820 1.210 2008-11-26
324 2008-11-27 132,000 20,000 0.01 2,060,000,000 150,480 1.140 2008-11-25
325 2008-11-24 112,000 -1,000 0.01 2,060,000,000 145,600 1.300 2008-11-20
326 2008-11-20 113,000 3,000 0.01 2,060,000,000 158,200 1.400 2008-11-18
327 2008-11-19 110,000 10,000 0.01 2,060,000,000 173,800 1.580 2008-11-17
328 2008-11-14 100,000 10,000 0.00 2,060,000,000 179,000 1.790 2008-11-12
329 2008-11-13 90,000 -12,000 0.00 2,060,000,000 153,900 1.710 2008-11-11
330 2008-11-12 102,000 -30,000 0.00 2,060,000,000 169,320 1.660 2008-11-10
331 2008-11-11 132,000 20,000 0.01 2,060,000,000 191,400 1.450 2008-11-07
332 2008-11-10 112,000 32,000 0.01 2,060,000,000 155,680 1.390 2008-11-06
333 2008-11-07 80,000 10,000 0.00 2,060,000,000 136,800 1.710 2008-11-05
334 2008-11-05 70,000 -10,000 0.00 2,060,000,000 112,700 1.610 2008-11-03
335 2008-11-04 80,000 -10,000 0.00 2,060,000,000 124,800 1.560 2008-10-31
336 2008-11-03 90,000 20,000 0.00 2,060,000,000 130,500 1.450 2008-10-30
337 2008-10-31 70,000 -10,000 0.00 2,060,000,000 70,700 1.010 2008-10-29
338 2008-10-27 80,000 10,000 0.00 2,060,000,000 89,600 1.120 2008-10-23
339 2008-10-24 70,000 -10,000 0.00 2,060,000,000 83,300 1.190 2008-10-22
340 2008-10-22 80,000 10,000 0.00 2,060,000,000 123,200 1.540 2008-10-20
341 2008-10-21 70,000 -10,000 0.00 2,060,000,000 107,100 1.530 2008-10-17
342 2008-10-20 80,000 10,000 0.00 2,060,000,000 131,200 1.640 2008-10-16
343 2008-10-17 70,000 20,000 0.00 2,060,000,000 138,600 1.980 2008-10-15
344 2008-10-10 50,000 10,000 0.00 2,060,000,000 116,000 2.320 2008-10-08
345 2008-10-08 40,000 20,000 0.00 2,060,000,000 130,000 3.250 2008-10-03
346 2008-09-25 20,000 6,000 0.00 2,060,000,000 93,400 4.670 2008-09-23
347 2008-09-23 14,000 -6,000 0.00 2,060,000,000 72,800 5.200 2008-09-19
348 2008-09-10 20,000 5,000 0.00 2,060,000,000 135,600 6.780 2008-09-08
349 2008-09-09 15,000 2,000 0.00 2,060,000,000 108,000 7.200 2008-09-05
350 2008-09-05 13,000 6,000 0.00 2,060,000,000 104,910 8.070 2008-09-03
351 2008-08-08 7,000 2,000 0.00 2,060,000,000 70,560 10.08 2008-08-05
352 2008-07-29 5,000 -2,000 0.00 2,060,000,000 53,800 10.76 2008-07-25
353 2008-07-28 7,000 2,000 0.00 2,060,000,000 78,120 11.16 2008-07-24
354 2008-07-25 5,000 -2,000 0.00 2,060,000,000 59,300 11.86 2008-07-23
355 2008-07-24 7,000 2,000 0.00 2,060,000,000 83,860 11.98 2008-07-22
356 2008-05-22 5,000 -50,000 0.00 2,060,000,000 64,700 12.94 2008-05-20
357 2008-05-14 55,000 -4,000 0.00 2,060,000,000 643,500 11.70 2008-05-09
358 2008-04-18 59,000 -3,000 0.00 2,060,000,000 698,560 11.84 2008-04-16
359 2008-04-15 62,000 3,000 0.00 2,060,000,000 695,640 11.22 2008-04-11
360 2008-04-09 59,000 -1,000 0.00 2,060,000,000 710,360 12.04 2008-04-07
361 2008-03-28 60,000 -2,000 0.00 2,060,000,000 540,000 9.000 2008-03-26
362 2008-03-26 62,000 2,000 0.00 2,060,000,000 496,620 8.010 2008-03-20
363 2008-03-18 60,000 1,000 0.00 2,060,000,000 681,600 11.36 2008-03-14
364 2008-03-12 59,000 -1,000 0.00 2,060,000,000 728,060 12.34 2008-03-10
365 2008-02-27 60,000 -3,000 0.00 2,060,000,000 734,400 12.24 2008-02-25
366 2008-01-04 63,000 1,000 0.00 2,060,000,000 778,680 12.36 2008-01-02
367 2008-01-02 62,000 3,000 0.00 2,060,000,000 744,000 12.00 2007-12-27
368 2007-12-28 59,000 -2,000 0.00 2,060,000,000 716,260 12.14 2007-12-21
369 2007-12-27 61,000 -4,000 0.00 2,060,000,000 750,300 12.30 2007-12-20
370 2007-12-10 65,000 -1,000 0.00 2,060,000,000 696,800 10.72 2007-12-06
371 2007-11-30 66,000 -10,000 0.00 2,060,000,000 607,860 9.210 2007-11-28
372 2007-11-27 76,000 1,000 0.00 2,060,000,000 606,480 7.980 2007-11-23
373 2007-11-16 75,000 10,000 0.00 2,060,000,000 734,250 9.790 2007-11-14
374 2007-11-13 65,000 50,000 0.00 2,060,000,000 707,200 10.88 2007-11-09
375 2007-11-09 15,000 -3,000 0.00 2,060,000,000 176,700 11.78 2007-11-07
376 2007-11-08 18,000 3,000 0.00 2,060,000,000 203,040 11.28 2007-11-06
377 2007-11-02 15,000 3,000 0.00 2,060,000,000 173,400 11.56 2007-10-31
378 2007-11-01 12,000 3,000 0.00 2,060,000,000 145,200 12.10 2007-10-30
379 2007-10-30 9,000 -5,000 0.00 2,060,000,000 112,860 12.54 2007-10-26
380 2007-10-25 14,000 5,000 0.00 2,060,000,000 180,320 12.88 2007-10-23
381 2007-10-23 9,000 -2,000 0.00 2,060,000,000 127,980 14.22 2007-10-18
382 2007-10-17 11,000 2,000 0.00 2,060,000,000 165,880 15.08 2007-10-15
383 2007-10-15 9,000 -7,000 0.00 2,060,000,000 143,820 15.98 2007-10-11
384 2007-10-11 16,000 3,000 0.00 2,060,000,000 220,800 13.80 2007-10-09
385 2007-10-10 13,000 1,000 0.00 2,060,000,000 158,340 12.18 2007-10-08
386 2007-10-02 12,000 -11,000 0.00 2,060,000,000 148,080 12.34 2007-09-27
387 2007-09-28 23,000 6,000 0.00 2,060,000,000 257,140 11.18 2007-09-25

Webb-site Database - Powered By Linux Group

Back to top