Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.058 2026-02-03
2 2026-02-04 0.059 2026-02-02
3 2026-02-03 0.061 2026-01-30
4 2026-01-05 33,451,601 -888 0.73 4,605,259,407 2,107,451 0.063 2025-12-30
5 2025-10-30 33,452,489 -100,000 0.73 4,605,259,407 2,007,149 0.060 2025-10-27
6 2025-08-15 33,552,489 -9,000 0.73 4,605,259,407 2,180,912 0.065 2025-08-13
7 2025-06-06 33,561,489 -2,000 0.73 4,605,259,407 1,812,320 0.054 2025-06-04
8 2025-01-16 33,563,489 -9,000 0.73 4,605,259,407 1,980,246 0.059 2025-01-14
9 2024-12-16 33,572,489 -9,000 0.73 4,605,259,407 2,282,929 0.068 2024-12-12
10 2024-12-03 33,581,489 -4,000 0.73 4,605,259,407 2,048,471 0.061 2024-11-29
11 2024-11-29 33,585,489 -1,300,000 0.73 4,605,259,407 2,183,057 0.065 2024-11-27
12 2024-10-14 34,885,489 4,230,547 0.76 4,605,259,407 3,139,694 0.090 2024-10-09
13 2024-10-07 30,654,942 -3,000 0.67 4,605,259,407 2,299,121 0.075 2024-10-03
14 2024-09-05 30,657,942 -5,000 0.67 4,605,259,407 2,268,688 0.074 2024-09-03
15 2024-05-24 30,662,942 -500 0.67 4,605,259,407 3,096,957 0.101 2024-05-22
16 2024-05-02 30,663,442 -600,000 0.67 4,605,259,407 2,575,729 0.084 2024-04-29
17 2024-04-30 31,263,442 -148,000 0.68 4,605,259,407 2,657,393 0.085 2024-04-26
18 2024-04-29 31,411,442 -352,000 0.68 4,605,259,407 2,669,973 0.085 2024-04-25
19 2024-04-26 31,763,442 -181,984 0.69 4,605,259,407 2,668,129 0.084 2024-04-24
20 2024-04-24 31,945,426 11,149,000 0.69 4,605,259,407 2,683,416 0.084 2024-04-22
21 2023-09-06 20,796,426 -2,000 0.45 4,605,259,407 2,869,907 0.138 2023-09-04
22 2023-08-15 20,798,426 1,281,984 0.45 4,605,259,407 4,679,646 0.225 2023-08-11
23 2023-05-29 19,516,442 1,281,984 0.42 4,605,259,407 6,830,755 0.350 2023-05-24
24 2023-05-16 18,234,458 -499,000 0.40 4,605,259,407 6,473,233 0.355 2023-05-12
25 2023-05-11 18,733,458 687,000 0.41 4,605,259,407 6,650,378 0.355 2023-05-09
26 2023-05-10 18,046,458 613,000 0.39 4,605,259,407 6,316,260 0.350 2023-05-08
27 2023-04-13 17,433,458 -101,000 0.38 4,605,259,407 7,757,889 0.445 2023-04-11
28 2023-03-27 17,534,458 600,000 0.86 2,045,598,399 7,802,834 0.445 2023-03-23
29 2023-01-04 16,934,458 -150,000 0.83 2,045,598,399 6,773,783 0.400 2022-12-30
30 2022-08-17 17,084,458 -31,000 0.84 2,045,598,399 8,542,229 0.500 2022-08-15
31 2022-04-04 17,115,458 -14,000 0.84 2,045,598,399 9,755,811 0.570 2022-03-31
32 2022-03-10 17,129,458 -12,000 0.84 2,045,598,399 7,793,903 0.455 2022-03-08
33 2022-01-14 17,141,458 -1,000 0.84 2,045,598,399 8,227,900 0.480 2022-01-12
34 2021-10-06 17,142,458 -20,000 0.84 2,045,598,399 7,285,545 0.425 2021-10-04
35 2021-09-27 17,162,458 -1,456,000 0.84 2,045,598,399 10,469,099 0.610 2021-09-23
36 2021-09-24 18,618,458 1,456,000 0.91 2,045,598,399 10,798,706 0.580 2021-09-21
37 2021-02-02 17,162,458 -2,000 0.84 2,045,598,399 3,483,979 0.203 2021-01-29
38 2021-01-27 17,164,458 -5,000 0.84 2,045,598,399 3,518,714 0.205 2021-01-25
39 2020-10-09 17,169,458 -10,000 0.84 2,045,598,399 2,232,030 0.130 2020-10-07
40 2020-08-06 17,179,458 -3,000 0.84 2,045,598,399 2,868,969 0.167 2020-08-04
41 2020-08-05 17,182,458 -7,000 0.84 2,045,598,399 2,903,835 0.169 2020-08-03
42 2020-08-04 17,189,458 -1,000 0.84 2,045,598,399 2,905,018 0.169 2020-07-31
43 2020-06-22 17,190,458 -4,000 0.84 2,045,598,399 2,767,664 0.161 2020-06-18
44 2020-03-19 17,194,458 -9,000 0.84 2,045,598,399 4,161,059 0.242 2020-03-17
45 2020-01-02 17,203,458 -50,000 0.84 2,045,598,399 5,505,107 0.320 2019-12-27
46 2019-12-18 17,253,458 -2,000 0.84 2,045,598,399 5,003,503 0.290 2019-12-16
47 2019-08-16 17,255,458 -12,000 0.84 2,045,598,399 4,658,974 0.270 2019-08-14
48 2019-08-15 17,267,458 -70,000 0.84 2,045,598,399 4,575,876 0.265 2019-08-13
49 2019-06-21 17,337,458 -2,000 0.85 2,045,598,399 4,854,488 0.280 2019-06-19
50 2019-02-25 17,339,458 -4,000 0.85 2,045,598,399 4,681,654 0.270 2019-02-21
51 2019-01-15 17,343,458 -20,000 0.85 2,045,598,399 4,682,734 0.270 2019-01-11
52 2019-01-07 17,363,458 -3,000 0.85 2,045,598,399 4,340,865 0.250 2019-01-03
53 2018-12-13 17,366,458 -50,000 0.85 2,045,598,399 4,688,944 0.270 2018-12-11
54 2018-11-29 17,416,458 -150,000 0.85 2,045,598,399 4,789,526 0.275 2018-11-27
55 2018-11-23 17,566,458 -8,000 0.86 2,045,598,399 4,479,447 0.255 2018-11-21
56 2018-10-12 17,574,458 -1,000 0.86 2,045,598,399 6,151,060 0.350 2018-10-10
57 2018-10-09 17,575,458 20,000 0.86 2,045,598,399 5,448,392 0.310 2018-10-05
58 2018-04-10 17,555,458 -273,000 0.86 2,045,598,399 4,564,419 0.260 2018-04-06
59 2017-12-29 17,828,458 -2,000 0.87 2,045,598,399 3,922,261 0.220 2017-12-27
60 2017-11-07 17,830,458 -8,000 0.87 2,045,598,399 5,259,985 0.295 2017-11-03
61 2017-09-12 17,838,458 -8,000 0.87 2,045,598,399 5,529,922 0.310 2017-09-08
62 2017-08-25 17,846,458 -56,000 0.87 2,045,598,399 5,710,867 0.320 2017-08-22
63 2017-08-24 17,902,458 56,000 0.88 2,045,598,399 5,818,299 0.325 2017-08-21
64 2017-08-22 17,846,458 -14,000 0.87 2,045,598,399 5,532,402 0.310 2017-08-18
65 2017-08-21 17,860,458 -214,000 0.87 2,045,598,399 5,536,742 0.310 2017-08-17
66 2017-08-09 18,074,458 -2,000 0.88 2,045,598,399 6,506,805 0.360 2017-08-07
67 2017-05-10 18,076,458 -900,000 0.88 2,045,598,399 5,513,320 0.305 2017-05-08
68 2017-05-04 18,976,458 -2,000 0.93 2,045,598,399 6,167,349 0.325 2017-04-28
69 2017-03-17 18,978,458 100,000 0.93 2,045,598,399 8,540,306 0.450 2017-03-15
70 2017-03-16 18,878,458 100,000 0.92 2,045,598,399 8,967,268 0.475 2017-03-14
71 2017-03-15 18,778,458 100,000 0.92 2,045,598,399 9,295,337 0.495 2017-03-13
72 2017-03-14 18,678,458 -200,000 0.91 2,045,598,399 10,086,367 0.540 2017-03-10
73 2017-03-13 18,878,458 -100,000 0.92 2,045,598,399 10,194,367 0.540 2017-03-09
74 2017-03-09 18,978,458 500,000 0.93 2,045,598,399 9,868,798 0.520 2017-03-07
75 2017-03-08 18,478,458 400,000 0.90 2,045,598,399 10,532,721 0.570 2017-03-06
76 2017-03-07 18,078,458 -232,000 0.88 2,045,598,399 11,027,859 0.610 2017-03-03
77 2017-03-06 18,310,458 -1,714,000 0.90 2,045,598,399 10,803,170 0.590 2017-03-02
78 2017-03-03 20,024,458 685,000 0.98 2,045,598,399 12,615,409 0.630 2017-03-01
79 2016-08-26 19,339,458 -110,000 0.95 2,045,598,399 3,771,194 0.195 2016-08-24
80 2016-04-05 19,449,458 -41,000 0.95 2,045,598,399 3,792,644 0.195 2016-03-31
81 2016-04-01 19,490,458 -96,000 0.95 2,045,598,399 3,742,168 0.192 2016-03-30
82 2016-03-31 19,586,458 -212,000 0.96 2,045,598,399 3,780,186 0.193 2016-03-29
83 2016-03-22 19,798,458 1,295,000 0.97 2,045,598,399 4,533,847 0.229 2016-03-18
84 2016-03-09 18,503,458 -326,000 0.90 2,045,598,399 5,458,520 0.295 2016-03-07
85 2016-03-08 18,829,458 -285,000 0.92 2,045,598,399 3,332,814 0.177 2016-03-04
86 2016-03-07 19,114,458 -31,000 0.93 2,045,598,399 3,440,602 0.180 2016-03-03
87 2016-02-19 19,145,458 1,000 0.94 2,045,598,399 3,273,873 0.171 2016-02-17
88 2016-01-26 19,144,458 -20,000 0.94 2,045,598,399 2,833,380 0.148 2016-01-22
89 2016-01-25 19,164,458 -901,264 0.94 2,045,598,399 2,395,557 0.125 2016-01-21
90 2016-01-20 20,065,722 -2,000 0.98 2,045,598,399 5,116,759 0.255 2016-01-18
91 2016-01-15 20,067,722 35,000 0.98 2,045,598,399 5,618,962 0.280 2016-01-13
92 2016-01-14 20,032,722 28,000 0.98 2,045,598,399 5,609,162 0.280 2016-01-12
93 2016-01-13 20,004,722 37,000 0.98 2,045,598,399 5,601,322 0.280 2016-01-11
94 2016-01-12 19,967,722 25,000 0.98 2,045,598,399 6,189,994 0.310 2016-01-08
95 2016-01-11 19,942,722 37,000 0.97 2,045,598,399 5,982,817 0.300 2016-01-07
96 2016-01-08 19,905,722 17,000 0.97 2,045,598,399 6,170,774 0.310 2016-01-06
97 2016-01-04 19,888,722 -1,000 0.97 2,045,598,399 6,463,835 0.325 2015-12-29
98 2015-12-29 19,889,722 -54,000 0.97 2,045,598,399 5,966,917 0.300 2015-12-23
99 2015-12-21 19,943,722 -13,000 0.97 2,045,598,399 6,381,991 0.320 2015-12-17
100 2015-12-18 19,956,722 -4,000 0.98 2,045,598,399 6,585,718 0.330 2015-12-16
101 2015-12-11 19,960,722 -1,000 0.98 2,045,598,399 6,786,645 0.340 2015-12-09
102 2015-12-10 19,961,722 -28,000 0.98 2,045,598,399 6,786,985 0.340 2015-12-08
103 2015-12-08 19,989,722 40,000 0.98 2,045,598,399 6,996,403 0.350 2015-12-04
104 2015-12-07 19,949,722 -11,000 0.98 2,045,598,399 6,982,403 0.350 2015-12-03
105 2015-12-03 19,960,722 -49,000 0.98 2,045,598,399 6,986,253 0.350 2015-12-01
106 2015-12-02 20,009,722 -4,000 0.98 2,045,598,399 6,903,354 0.345 2015-11-30
107 2015-12-01 20,013,722 -35,000 0.98 2,045,598,399 7,004,803 0.350 2015-11-27
108 2015-11-30 20,048,722 4,000 0.98 2,045,598,399 7,117,296 0.355 2015-11-26
109 2015-11-27 20,044,722 28,000 0.98 2,045,598,399 7,015,653 0.350 2015-11-25
110 2015-11-26 20,016,722 37,000 0.98 2,045,598,399 7,005,853 0.350 2015-11-24
111 2015-11-11 19,979,722 -3,000 0.98 2,045,598,399 7,392,497 0.370 2015-11-09
112 2015-10-16 19,982,722 6,000 0.98 2,045,598,399 8,392,743 0.420 2015-10-14
113 2015-10-15 19,976,722 35,000 0.98 2,045,598,399 8,490,107 0.425 2015-10-13
114 2015-10-14 19,941,722 32,000 0.97 2,045,598,399 8,574,940 0.430 2015-10-12
115 2015-10-13 19,909,722 67,000 0.97 2,045,598,399 8,859,826 0.445 2015-10-09
116 2015-09-29 19,842,722 -178,000 0.97 2,045,598,399 7,639,448 0.385 2015-09-24
117 2015-09-22 20,020,722 -124,000 0.98 2,045,598,399 7,908,185 0.395 2015-09-18
118 2015-09-21 20,144,722 -1,000 0.98 2,045,598,399 8,057,889 0.400 2015-09-17
119 2015-09-18 20,145,722 16,000 0.98 2,045,598,399 8,360,475 0.415 2015-09-16
120 2015-09-17 20,129,722 -28,000 0.98 2,045,598,399 8,152,537 0.405 2015-09-15
121 2015-09-16 20,157,722 -24,000 0.99 2,045,598,399 8,264,666 0.410 2015-09-14
122 2015-09-15 20,181,722 84,000 0.99 2,045,598,399 8,476,323 0.420 2015-09-11
123 2015-09-14 20,097,722 45,000 0.98 2,045,598,399 8,441,043 0.420 2015-09-10
124 2015-09-11 20,052,722 64,000 0.98 2,045,598,399 8,722,934 0.435 2015-09-09
125 2015-09-10 19,988,722 -28,000 0.98 2,045,598,399 8,395,263 0.420 2015-09-08
126 2015-09-02 20,016,722 -35,000 0.98 2,045,598,399 8,807,358 0.440 2015-08-31
127 2015-08-27 20,051,722 -12,000 0.98 2,045,598,399 8,421,723 0.420 2015-08-25
128 2015-08-26 20,063,722 -16,000 0.98 2,045,598,399 8,727,719 0.435 2015-08-24
129 2015-08-19 20,079,722 36,000 0.98 2,045,598,399 10,441,455 0.520 2015-08-17
130 2015-08-18 20,043,722 28,000 0.98 2,045,598,399 10,623,173 0.530 2015-08-14
131 2015-08-17 20,015,722 -5,000 0.98 2,045,598,399 10,408,175 0.520 2015-08-13
132 2015-08-13 20,020,722 110,000 0.98 2,045,598,399 10,811,190 0.540 2015-08-11
133 2015-08-10 19,910,722 11,000 0.97 2,045,598,399 9,955,361 0.500 2015-08-06
134 2015-08-07 19,899,722 -95,000 0.97 2,045,598,399 9,850,362 0.495 2015-08-05
135 2015-08-06 19,994,722 -44,000 0.98 2,045,598,399 10,197,308 0.510 2015-08-04
136 2015-08-04 20,038,722 34,000 0.98 2,045,598,399 10,420,135 0.520 2015-07-31
137 2015-08-03 20,004,722 32,000 0.98 2,045,598,399 10,402,455 0.520 2015-07-30
138 2015-07-31 19,972,722 34,000 0.98 2,045,598,399 10,585,543 0.530 2015-07-29
139 2015-07-20 19,938,722 124,000 0.97 2,045,598,399 12,362,008 0.620 2015-07-16
140 2015-07-10 19,814,722 35,000 0.97 2,045,598,399 9,114,772 0.460 2015-07-08
141 2015-07-09 19,779,722 -72,000 0.97 2,045,598,399 10,285,455 0.520 2015-07-07
142 2015-07-08 19,851,722 -31,000 0.97 2,045,598,399 11,712,516 0.590 2015-07-06
143 2015-07-07 19,882,722 -101,000 0.97 2,045,598,399 14,116,733 0.710 2015-07-03
144 2015-07-06 19,983,722 179,000 0.98 2,045,598,399 14,987,792 0.750 2015-07-02
145 2015-07-03 19,804,722 -172,000 0.97 2,045,598,399 15,249,636 0.770 2015-06-30
146 2015-06-29 19,976,722 103,000 0.98 2,045,598,399 15,382,076 0.770 2015-06-25
147 2015-06-25 19,873,722 210,000 0.97 2,045,598,399 15,501,503 0.780 2015-06-23
148 2015-06-23 19,663,722 -251,000 0.96 2,045,598,399 15,927,615 0.810 2015-06-19
149 2015-06-22 19,914,722 31,000 0.97 2,045,598,399 16,330,072 0.820 2015-06-18
150 2015-06-19 19,883,722 274,000 0.97 2,045,598,399 16,503,489 0.830 2015-06-17
151 2015-06-17 19,609,722 89,000 0.96 2,045,598,399 16,472,166 0.840 2015-06-15
152 2015-06-01 19,520,722 -102,000 0.95 2,045,598,399 15,616,578 0.800 2015-05-28
153 2015-05-29 19,622,722 -13,229,620 0.96 2,045,598,399 16,483,086 0.840 2015-05-27
154 2015-05-27 32,852,342 -933 1.61 2,045,598,399 25,953,350 0.790 2015-05-22
155 2015-05-19 32,853,275 -150,000 1.61 2,045,598,399 25,297,022 0.770 2015-05-15
156 2015-05-06 33,003,275 234,000 1.61 2,045,598,399 27,062,686 0.820 2015-05-04
157 2015-04-28 32,769,275 -26,701,000 1.60 2,045,598,399 25,887,727 0.790 2015-04-24
158 2015-04-27 59,470,275 -80,000 2.91 2,045,598,399 45,792,112 0.770 2015-04-23
159 2015-04-24 59,550,275 -3,000 2.91 2,045,598,399 45,853,712 0.770 2015-04-22
160 2015-04-20 59,553,275 -300,000 2.91 2,045,598,399 48,833,686 0.820 2015-04-16
161 2015-04-13 59,853,275 -5,000 2.93 2,045,598,399 37,109,031 0.620 2015-04-09
162 2015-04-10 59,858,275 -1,141,000 2.93 2,045,598,399 34,717,800 0.580 2015-04-08
163 2015-04-09 60,999,275 -4,070,000 2.98 2,045,598,399 32,329,616 0.530 2015-04-02
164 2015-04-08 65,069,275 -2,000,000 3.18 2,045,598,399 35,137,409 0.540 2015-04-01
165 2015-04-02 67,069,275 -3,000 3.28 2,045,598,399 39,570,872 0.590 2015-03-31
166 2015-03-05 67,072,275 70,000 3.28 2,045,598,399 41,584,811 0.620 2015-03-03
167 2015-02-25 67,002,275 -1,000 3.28 2,045,598,399 40,201,365 0.600 2015-02-23
168 2015-02-13 67,003,275 -13,000 3.28 2,045,598,399 39,531,932 0.590 2015-02-11
169 2015-02-06 67,016,275 -5,000 3.28 2,045,598,399 42,890,416 0.640 2015-02-04
170 2015-02-05 67,021,275 9,000 3.28 2,045,598,399 43,563,829 0.650 2015-02-03
171 2015-01-22 67,012,275 -1,000 3.28 2,045,598,399 46,238,470 0.690 2015-01-20
172 2015-01-08 67,013,275 -266,000 3.28 2,045,598,399 50,259,956 0.750 2015-01-06
173 2015-01-07 67,279,275 88,000 3.29 2,045,598,399 53,150,627 0.790 2015-01-05
174 2015-01-06 67,191,275 -172,999 3.28 2,045,598,399 47,033,893 0.700 2015-01-02
175 2014-12-23 67,364,274 200,000 3.29 2,045,598,399 47,154,992 0.700 2014-12-19
176 2014-12-19 67,164,274 -1,106,027 3.28 2,045,598,399 48,358,277 0.720 2014-12-17
177 2014-12-18 68,270,301 1,145,459 3.34 2,045,598,399 50,520,023 0.740 2014-12-16
178 2014-11-28 67,124,842 -74,000 3.28 2,045,598,399 53,028,625 0.790 2014-11-26
179 2014-11-27 67,198,842 -395,000 3.29 2,045,598,399 49,055,155 0.730 2014-11-25
180 2014-11-26 67,593,842 515,843 3.30 2,045,598,399 55,426,950 0.820 2014-11-24
181 2014-11-20 67,077,999 -9,000 3.28 2,045,598,399 55,003,959 0.820 2014-11-18
182 2014-11-11 67,086,999 -50,000 3.28 2,045,598,399 56,353,079 0.840 2014-11-07
183 2014-11-10 67,136,999 13,000 3.28 2,045,598,399 56,395,079 0.840 2014-11-06
184 2014-11-07 67,123,999 10,000 3.28 2,045,598,399 57,055,399 0.850 2014-11-05
185 2014-10-08 67,113,999 -40,000 3.28 2,045,598,399 57,718,039 0.860 2014-10-06
186 2014-09-30 67,153,999 315,000 3.28 2,045,598,399 59,767,059 0.890 2014-09-26
187 2014-09-26 66,838,999 2,000 3.27 2,045,598,399 61,491,879 0.920 2014-09-24
188 2014-09-25 66,836,999 18,000 3.27 2,045,598,399 60,821,669 0.910 2014-09-23
189 2014-09-23 66,818,999 -30,000 3.27 2,045,598,399 61,473,479 0.920 2014-09-19
190 2014-09-10 66,848,999 -100,000 3.27 2,045,598,399 63,506,549 0.950 2014-09-05
191 2014-09-08 66,948,999 66,756,950 3.27 2,045,598,399 64,940,529 0.970 2014-09-04
192 2014-09-01 192,049 113,000 0.01 2,045,598,399 178,606 0.930 2014-08-28
193 2014-08-27 79,049 14,000 0.00 2,045,598,399 73,516 0.930 2014-08-25
194 2014-08-20 65,049 -25,000 0.00 2,045,598,399 63,748 0.980 2014-08-18
195 2014-08-18 90,049 -74,000 0.00 2,045,598,399 90,949 1.010 2014-08-14
196 2014-08-15 164,049 74,000 0.01 2,045,598,399 168,970 1.030 2014-08-13
197 2014-08-08 90,049 25,000 0.00 2,045,598,399 99,054 1.100 2014-08-06
198 2014-08-07 65,049 13,000 0.00 2,045,598,399 66,350 1.020 2014-08-05
199 2014-07-29 52,049 -22,843 0.00 2,045,598,399 51,008 0.980 2014-07-25
200 2014-07-15 74,892 -220,157 0.00 2,045,598,399 66,654 0.890 2014-07-11
201 2014-07-14 295,049 13,000 0.01 2,045,598,399 265,544 0.900 2014-07-10
202 2014-07-11 282,049 12,000 0.01 2,045,598,399 248,203 0.880 2014-07-09
203 2014-07-10 270,049 12,000 0.01 2,045,598,399 245,745 0.910 2014-07-08
204 2014-07-09 258,049 12,000 0.01 2,045,598,399 237,405 0.920 2014-07-07
205 2014-07-08 246,049 12,000 0.01 2,045,598,399 226,365 0.920 2014-07-04
206 2014-07-07 234,049 12,000 0.01 2,045,598,399 212,985 0.910 2014-07-03
207 2014-07-04 222,049 20,000 0.01 2,045,598,399 199,844 0.900 2014-07-02
208 2014-07-03 202,049 12,000 0.01 2,045,598,399 183,865 0.910 2014-06-30
209 2014-07-02 190,049 12,000 0.01 2,045,598,399 171,044 0.900 2014-06-27
210 2014-06-30 178,049 12,000 0.01 2,045,598,399 160,244 0.900 2014-06-26
211 2014-06-27 166,049 12,000 0.01 2,045,598,399 149,444 0.900 2014-06-25
212 2014-06-26 154,049 13,000 0.01 2,045,598,399 141,725 0.920 2014-06-24
213 2014-06-25 141,049 13,000 0.01 2,045,598,399 125,534 0.890 2014-06-23
214 2014-06-24 128,049 12,000 0.01 2,045,598,399 110,122 0.860 2014-06-20
215 2014-06-23 116,049 11,157 0.01 2,045,598,399 105,605 0.910 2014-06-19
216 2014-06-20 104,892 12,000 0.01 2,045,598,399 95,452 0.910 2014-06-18
217 2014-06-19 92,892 12,000 0.00 2,045,598,399 84,532 0.910 2014-06-17
218 2014-06-18 80,892 12,000 0.00 2,045,598,399 72,803 0.900 2014-06-16
219 2014-06-17 68,892 12,000 0.00 2,045,598,399 63,381 0.920 2014-06-13
220 2014-06-16 56,892 12,000 0.00 2,045,598,399 51,772 0.910 2014-06-12
221 2014-06-13 44,892 -250,157 0.00 2,045,598,399 40,403 0.900 2014-06-11
222 2014-06-12 295,049 12,000 0.01 2,045,598,399 268,495 0.910 2014-06-10
223 2014-06-11 283,049 12,000 0.01 2,045,598,399 254,744 0.900 2014-06-09
224 2014-06-10 271,049 12,000 0.01 2,045,598,399 246,655 0.910 2014-06-06
225 2014-06-09 259,049 30,000 0.01 2,045,598,399 235,735 0.910 2014-06-05
226 2014-06-06 229,049 16,000 0.01 2,045,598,399 206,144 0.900 2014-06-04
227 2014-06-05 213,049 -2,000 0.01 2,045,598,399 191,744 0.900 2014-06-03
228 2014-06-04 215,049 12,000 0.01 2,045,598,399 193,544 0.900 2014-05-30
229 2014-06-03 203,049 12,000 0.01 2,045,598,399 182,744 0.900 2014-05-29
230 2014-05-30 191,049 12,000 0.01 2,045,598,399 171,944 0.900 2014-05-28
231 2014-05-29 179,049 12,000 0.01 2,045,598,399 161,144 0.900 2014-05-27
232 2014-05-28 167,049 12,000 0.01 2,045,598,399 150,344 0.900 2014-05-26
233 2014-05-27 155,049 12,000 0.01 2,045,598,399 142,645 0.920 2014-05-23
234 2014-05-26 143,049 12,000 0.01 2,045,598,399 131,605 0.920 2014-05-22
235 2014-05-23 131,049 12,200 0.01 2,045,598,399 120,565 0.920 2014-05-21
236 2014-05-21 118,849 13,000 0.01 2,045,598,399 108,153 0.910 2014-05-19
237 2014-05-20 105,849 13,000 0.01 2,045,598,399 97,381 0.920 2014-05-16
238 2014-05-19 92,849 13,000 0.00 2,045,598,399 86,350 0.930 2014-05-15
239 2014-05-16 79,849 12,000 0.00 2,045,598,399 73,461 0.920 2014-05-14
240 2014-05-15 67,849 13,000 0.00 2,045,598,399 63,100 0.930 2014-05-13
241 2014-05-14 54,849 -403,722 0.00 2,045,598,399 51,558 0.940 2014-05-12
242 2014-05-13 458,571 -54,000 0.02 2,045,598,399 412,714 0.900 2014-05-09
243 2014-05-12 512,571 35,000 0.03 2,045,598,399 456,188 0.890 2014-05-08
244 2014-05-09 477,571 26,000 0.02 2,045,598,399 429,814 0.900 2014-05-07
245 2014-05-08 451,571 22,000 0.02 2,045,598,399 410,930 0.910 2014-05-05
246 2014-05-07 429,571 23,000 0.02 2,045,598,399 386,614 0.900 2014-05-02
247 2014-05-05 406,571 -9,000 0.02 2,045,598,399 369,980 0.910 2014-04-30
248 2014-05-02 415,571 24,000 0.02 2,045,598,399 374,014 0.900 2014-04-29
249 2014-04-30 391,571 24,000 0.02 2,045,598,399 352,414 0.900 2014-04-28
250 2014-04-29 367,571 32,000 0.02 2,045,598,399 330,814 0.900 2014-04-25
251 2014-04-28 335,571 207,862 0.02 2,045,598,399 312,081 0.930 2014-04-24
252 2014-04-25 127,709 24,000 0.01 2,045,598,399 116,215 0.910 2014-04-23
253 2014-04-24 103,709 -122,562 0.01 2,045,598,399 94,375 0.910 2014-04-22
254 2014-04-23 226,271 8,000 0.01 2,045,598,399 205,907 0.910 2014-04-17
255 2014-04-22 218,271 26,000 0.01 2,045,598,399 200,809 0.920 2014-04-16
256 2014-04-17 192,271 54,000 0.01 2,045,598,399 180,735 0.940 2014-04-15
257 2014-04-16 138,271 23,000 0.01 2,045,598,399 129,975 0.940 2014-04-14
258 2014-04-15 115,271 -460,791 0.01 2,045,598,399 110,660 0.960 2014-04-11
259 2014-04-14 576,062 14,479 0.03 2,045,598,399 558,780 0.970 2014-04-10
260 2014-04-11 561,583 37,000 0.03 2,045,598,399 522,272 0.930 2014-04-09
261 2014-04-10 524,583 -112,000 0.03 2,045,598,399 482,616 0.920 2014-04-08
262 2014-04-09 636,583 19,000 0.03 2,045,598,399 579,291 0.910 2014-04-07
263 2014-04-08 617,583 32,000 0.03 2,045,598,399 568,176 0.920 2014-04-04
264 2014-04-07 585,583 132,000 0.03 2,045,598,399 544,592 0.930 2014-04-03
265 2014-04-04 453,583 151,000 0.02 2,045,598,399 412,761 0.910 2014-04-02
266 2014-04-03 302,583 29,000 0.01 2,045,598,399 269,299 0.890 2014-04-01
267 2014-04-02 273,583 45,000 0.01 2,045,598,399 246,225 0.900 2014-03-31
268 2014-04-01 228,583 5,000 0.01 2,045,598,399 205,725 0.900 2014-03-28
269 2014-03-31 223,583 -169,000 0.01 2,045,598,399 198,989 0.890 2014-03-27
270 2014-03-28 392,583 49,000 0.02 2,045,598,399 365,102 0.930 2014-03-26
271 2014-03-27 343,583 57,805 0.02 2,045,598,399 316,096 0.920 2014-03-25
272 2014-03-26 285,778 -22,000 0.01 2,045,598,399 260,058 0.910 2014-03-24
273 2014-03-25 307,778 70,000 0.02 2,045,598,399 280,078 0.910 2014-03-21
274 2014-03-24 237,778 17,000 0.01 2,045,598,399 204,489 0.860 2014-03-20
275 2014-03-21 220,778 30,000 0.01 2,045,598,399 192,077 0.870 2014-03-19
276 2014-03-20 190,778 26,000 0.01 2,045,598,399 165,977 0.870 2014-03-18
277 2014-03-19 164,778 43,000 0.01 2,045,598,399 143,357 0.870 2014-03-17
278 2014-03-18 121,778 21,000 0.01 2,045,598,399 104,729 0.860 2014-03-14
279 2014-03-17 100,778 17,000 0.00 2,045,598,399 89,692 0.890 2014-03-13
280 2014-03-14 83,778 17,000 0.00 2,045,598,399 74,562 0.890 2014-03-12
281 2014-03-13 66,778 -680,340 0.00 2,045,598,399 60,768 0.910 2014-03-11
282 2014-03-12 747,118 16,000 0.04 2,045,598,399 702,291 0.940 2014-03-10
283 2014-03-11 731,118 18,000 0.04 2,045,598,399 701,873 0.960 2014-03-07
284 2014-03-10 713,118 -105,479 0.03 2,045,598,399 663,200 0.930 2014-03-06
285 2014-03-07 818,597 -79,000 0.04 2,045,598,399 769,481 0.940 2014-03-05
286 2014-03-06 897,597 -34,000 0.04 2,045,598,399 852,717 0.950 2014-03-04
287 2014-03-05 931,597 129,000 0.05 2,045,598,399 894,333 0.960 2014-03-03
288 2014-03-04 802,597 116,000 0.04 2,045,598,399 778,519 0.970 2014-02-28
289 2014-03-03 686,597 131,000 0.03 2,045,598,399 665,999 0.970 2014-02-27
290 2014-02-28 555,597 71,000 0.03 2,045,598,399 538,929 0.970 2014-02-26
291 2014-02-27 484,597 21,000 0.02 2,045,598,399 465,213 0.960 2014-02-25
292 2014-02-26 463,597 -125,300 0.02 2,045,598,399 449,689 0.970 2014-02-24
293 2014-02-25 588,897 13,000 0.03 2,045,598,399 577,119 0.980 2014-02-21
294 2014-02-24 575,897 -21,000 0.03 2,045,598,399 564,379 0.980 2014-02-20
295 2014-02-21 596,897 -13,000 0.03 2,045,598,399 578,990 0.970 2014-02-19
296 2014-02-20 609,897 -25,000 0.03 2,045,598,399 585,501 0.960 2014-02-18
297 2014-02-19 634,897 -24,000 0.03 2,045,598,399 609,501 0.960 2014-02-17
298 2014-02-18 658,897 -20,000 0.03 2,045,598,399 639,130 0.970 2014-02-14
299 2014-02-17 678,897 -28,000 0.03 2,045,598,399 651,741 0.960 2014-02-13
300 2014-02-14 706,897 220,000 0.03 2,045,598,399 692,759 0.980 2014-02-12
301 2014-02-13 486,897 -690,523 0.02 2,045,598,399 472,290 0.970 2014-02-11
302 2014-02-12 1,177,420 -28,000 0.06 2,045,598,399 1,118,549 0.950 2014-02-10
303 2014-02-10 1,205,420 -459,000 0.06 2,045,598,399 1,193,366 0.990 2014-02-06
304 2014-02-07 1,664,420 98,000 0.08 2,045,598,399 1,597,843 0.960 2014-02-05
305 2014-02-06 1,566,420 -29,000 0.08 2,045,598,399 1,519,427 0.970 2014-02-04
306 2014-02-05 1,595,420 -55,000 0.08 2,045,598,399 1,627,328 1.020 2014-01-29
307 2014-02-04 1,650,420 -28,000 0.08 2,045,598,399 1,617,412 0.980 2014-01-28
308 2014-01-29 1,678,420 499,000 0.08 2,045,598,399 1,644,852 0.980 2014-01-27
309 2014-01-28 1,179,420 -181,000 0.06 2,045,598,399 1,226,597 1.040 2014-01-24
310 2014-01-27 1,360,420 -4,000 0.07 2,045,598,399 1,428,441 1.050 2014-01-23
311 2014-01-24 1,364,420 -16,000 0.07 2,045,598,399 1,473,574 1.080 2014-01-22
312 2014-01-23 1,380,420 -26,000 0.07 2,045,598,399 1,490,854 1.080 2014-01-21
313 2014-01-22 1,406,420 -26,000 0.07 2,045,598,399 1,504,869 1.070 2014-01-20
314 2014-01-21 1,432,420 -21,000 0.07 2,045,598,399 1,561,338 1.090 2014-01-17
315 2014-01-20 1,453,420 -26,000 0.07 2,045,598,399 1,569,694 1.080 2014-01-16
316 2014-01-17 1,479,420 424,000 0.07 2,045,598,399 1,612,568 1.090 2014-01-15
317 2014-01-16 1,055,420 524,000 0.05 2,045,598,399 1,150,408 1.090 2014-01-14
318 2014-01-15 531,420 -660,340 0.03 2,045,598,399 579,248 1.090 2014-01-13
319 2014-01-14 1,191,760 87,000 0.06 2,045,598,399 1,299,018 1.090 2014-01-10
320 2014-01-13 1,104,760 49,000 0.05 2,045,598,399 1,204,188 1.090 2014-01-09
321 2014-01-10 1,055,760 -121,947 0.05 2,045,598,399 1,171,894 1.110 2014-01-08
322 2014-01-08 1,177,707 77,000 0.06 2,045,598,399 1,295,478 1.100 2014-01-06
323 2014-01-07 1,100,707 -219,000 0.05 2,045,598,399 1,254,806 1.140 2014-01-03
324 2014-01-06 1,319,707 31,000 0.06 2,045,598,399 1,530,860 1.160 2014-01-02
325 2013-12-30 1,288,707 9,300 0.06 2,045,598,399 1,533,561 1.190 2013-12-23
326 2013-12-27 1,279,407 354,000 0.06 2,045,598,399 1,535,288 1.200 2013-12-20
327 2013-12-23 925,407 209,000 0.05 2,045,598,399 1,128,997 1.220 2013-12-19
328 2013-12-19 716,407 145,000 0.04 2,045,598,399 881,181 1.230 2013-12-17
329 2013-12-18 571,407 200,000 0.03 2,045,598,399 702,831 1.230 2013-12-16
330 2013-12-13 371,407 -765,974 0.02 2,045,598,399 464,259 1.250 2013-12-11
331 2013-12-11 1,137,381 -90,000 0.06 2,045,598,399 1,444,474 1.270 2013-12-09
332 2013-12-06 1,227,381 -42,000 0.06 2,045,598,399 1,644,691 1.340 2013-12-04
333 2013-12-02 1,269,381 -10,000 0.06 2,045,598,399 1,650,195 1.300 2013-11-28
334 2013-11-28 1,279,381 -230,000 0.06 2,045,598,399 1,624,814 1.270 2013-11-26
335 2013-11-27 1,509,381 -169,400 0.07 2,045,598,399 1,977,289 1.310 2013-11-25
336 2013-11-26 1,678,781 29,000 0.08 2,045,598,399 2,232,779 1.330 2013-11-22
337 2013-11-25 1,649,781 311,000 0.08 2,045,598,399 2,177,711 1.320 2013-11-21
338 2013-11-22 1,338,781 14,000 0.07 2,045,598,399 1,673,476 1.250 2013-11-20
339 2013-11-21 1,324,781 452,000 0.06 2,045,598,399 1,629,481 1.230 2013-11-19
340 2013-11-20 872,781 37,000 0.04 2,045,598,399 1,082,248 1.240 2013-11-18
341 2013-11-19 835,781 39,000 0.04 2,045,598,399 1,044,726 1.250 2013-11-15
342 2013-11-18 796,781 130,000 0.04 2,045,598,399 988,008 1.240 2013-11-14
343 2013-11-14 666,781 95,000 0.03 2,045,598,399 833,476 1.250 2013-11-12
344 2013-11-13 571,781 -696,340 0.03 2,045,598,399 720,444 1.260 2013-11-11
345 2013-11-12 1,268,121 168,529 0.06 2,045,598,399 1,585,151 1.250 2013-11-08
346 2013-11-11 1,099,592 70,000 0.05 2,045,598,399 1,407,478 1.280 2013-11-07
347 2013-11-06 1,029,592 -104,000 0.05 2,045,598,399 1,338,470 1.300 2013-11-04
348 2013-11-05 1,133,592 83,000 0.06 2,045,598,399 1,462,334 1.290 2013-11-01
349 2013-11-04 1,050,592 21,000 0.05 2,045,598,399 1,355,264 1.290 2013-10-31
350 2013-10-30 1,029,592 87,000 0.05 2,045,598,399 1,328,174 1.290 2013-10-28
351 2013-10-28 942,592 398,000 0.05 2,045,598,399 1,225,370 1.300 2013-10-24
352 2013-10-24 544,592 106,000 0.03 2,045,598,399 729,753 1.340 2013-10-22
353 2013-10-23 438,592 -565,000 0.02 2,045,598,399 587,713 1.340 2013-10-21
354 2013-10-22 1,003,592 -25,000 0.05 2,045,598,399 1,384,957 1.380 2013-10-18
355 2013-10-21 1,028,592 -31,000 0.05 2,045,598,399 1,388,599 1.350 2013-10-17
356 2013-10-18 1,059,592 910,000 0.05 2,045,598,399 1,366,874 1.290 2013-10-16
357 2013-10-17 149,592 -783,326 0.01 2,045,598,399 194,470 1.300 2013-10-15
358 2013-10-16 932,918 -727,340 0.05 2,045,598,399 1,222,123 1.310 2013-10-11
359 2013-10-15 1,660,258 359,000 0.08 2,045,598,399 2,141,733 1.290 2013-10-10
360 2013-10-11 1,301,258 183,000 0.06 2,045,598,399 1,704,648 1.310 2013-10-09
361 2013-10-10 1,118,258 -396,095 0.05 2,045,598,399 1,476,101 1.320 2013-10-08
362 2013-10-09 1,514,353 -30,000 0.07 2,045,598,399 1,968,659 1.300 2013-10-07
363 2013-10-08 1,544,353 89,295 0.08 2,045,598,399 2,023,102 1.310 2013-10-04
364 2013-10-07 1,455,058 80,000 0.07 2,045,598,399 1,906,126 1.310 2013-10-03
365 2013-10-04 1,375,058 51,000 0.07 2,045,598,399 1,815,077 1.320 2013-10-02
366 2013-10-03 1,324,058 476,000 0.06 2,045,598,399 1,747,757 1.320 2013-09-30
367 2013-10-02 848,058 61,000 0.04 2,045,598,399 1,144,878 1.350 2013-09-27
368 2013-09-30 787,058 40,658 0.04 2,045,598,399 1,054,658 1.340 2013-09-26
369 2013-09-27 746,400 5,400 0.04 2,045,598,399 1,000,176 1.340 2013-09-25
370 2013-09-26 741,000 -204,000 0.04 2,045,598,399 992,940 1.340 2013-09-24
371 2013-09-25 945,000 311,000 0.05 2,045,598,399 1,294,650 1.370 2013-09-23
372 2013-09-24 634,000 52,000 0.03 2,045,598,399 874,920 1.380 2013-09-19
373 2013-09-23 582,000 457,000 0.03 2,045,598,399 797,340 1.370 2013-09-18
374 2013-09-19 125,000 125,000 0.01 2,045,598,399 170,000 1.360 2013-09-17
375 2013-09-12 0 -704,585 0.00 2,045,598,399 0 1.500 2013-09-10
376 2013-09-10 704,585 -1,461,000 0.03 2,045,598,399 951,190 1.350 2013-09-06
377 2013-09-09 2,165,585 -551,000 0.11 2,045,598,399 2,945,196 1.360 2013-09-05
378 2013-09-06 2,716,585 478,000 0.13 2,045,598,399 3,830,385 1.410 2013-09-04
379 2013-09-05 2,238,585 -329,000 0.11 2,045,598,399 3,089,247 1.380 2013-09-03
380 2013-09-04 2,567,585 1,450,000 0.13 2,045,598,399 3,414,888 1.330 2013-09-02
381 2013-09-03 1,117,585 386,000 0.05 2,045,598,399 1,475,212 1.320 2013-08-30
382 2013-09-02 731,585 -1,266,000 0.04 2,045,598,399 973,008 1.330 2013-08-29
383 2013-08-30 1,997,585 1,576,000 0.10 2,045,598,399 2,656,788 1.330 2013-08-28
384 2013-08-29 421,585 15,000 0.02 2,045,598,399 564,924 1.340 2013-08-27
385 2013-08-28 406,585 -177,100 0.02 2,045,598,399 565,153 1.390 2013-08-26
386 2013-08-27 583,685 20,000 0.03 2,045,598,399 805,485 1.380 2013-08-23
387 2013-08-26 563,685 125,000 0.03 2,045,598,399 789,159 1.400 2013-08-22
388 2013-08-23 438,685 433,000 0.02 2,045,598,399 574,677 1.310 2013-08-21
389 2013-08-21 5,685 -34,000 0.00 2,045,598,399 7,845 1.380 2013-08-19
390 2013-08-20 39,685 -45,000 0.00 2,045,598,399 55,956 1.410 2013-08-16
391 2013-08-19 84,685 11,000 0.00 2,045,598,399 121,946 1.440 2013-08-15
392 2013-08-16 73,685 -1,250,000 0.00 2,045,598,399 111,264 1.510 2013-08-13
393 2013-08-15 1,323,685 1,323,685 0.06 2,045,598,399 1,972,291 1.490 2013-08-12
394 2013-08-13 0 -509,000 0.00 2,045,598,399 0 1.400 2013-08-09
395 2013-08-12 509,000 9,000 0.02 2,045,598,399 666,790 1.310 2013-08-08
396 2013-08-09 500,000 -213,000 0.02 2,045,598,399 620,000 1.240 2013-08-07
397 2013-08-08 713,000 508,000 0.03 2,045,598,399 905,510 1.270 2013-08-06
398 2013-08-07 205,000 -1,789,000 0.01 2,045,598,399 260,350 1.270 2013-08-05
399 2013-08-06 1,994,000 205,000 0.10 2,045,598,399 2,552,320 1.280 2013-08-02
400 2013-08-05 1,789,000 448,000 0.09 2,045,598,399 2,289,920 1.280 2013-08-01
401 2013-08-02 1,341,000 440,000 0.07 2,045,598,399 1,703,070 1.270 2013-07-31
402 2013-08-01 901,000 895,000 0.04 2,045,598,399 1,180,310 1.310 2013-07-30
403 2013-07-31 6,000 -8,000 0.00 2,045,598,399 8,040 1.340 2013-07-29
404 2013-07-30 14,000 14,000 0.00 2,075,098,399 19,320 1.380 2013-07-26
405 2013-07-18 0 -965 0.00 2,075,098,399 0 1.350 2013-07-16
406 2013-07-17 965 -2,132,839 0.00 2,075,098,399 1,341 1.390 2013-07-15
407 2013-07-15 2,133,804 2,126,000 0.10 2,075,098,399 2,944,650 1.380 2013-07-11
408 2013-07-12 7,804 -18,196 0.00 2,075,098,399 10,145 1.300 2013-07-10
409 2013-07-10 26,000 26,000 0.00 2,075,098,399 36,140 1.390 2013-07-08
410 2013-07-09 0 -394 0.00 2,075,098,399 0 1.390 2013-07-05
411 2013-07-08 394 -839,804 0.00 2,075,098,399 552 1.400 2013-07-04
412 2013-07-05 840,198 118,000 0.04 2,075,098,399 1,159,473 1.380 2013-07-03
413 2013-07-04 722,198 121,000 0.03 2,075,098,399 1,011,077 1.400 2013-07-02
414 2013-07-03 601,198 -31,000 0.03 2,075,098,399 847,689 1.410 2013-06-28
415 2013-07-02 632,198 419,000 0.03 2,075,098,399 897,721 1.420 2013-06-27
416 2013-06-28 213,198 -153,696 0.01 2,075,098,399 304,873 1.430 2013-06-26
417 2013-06-27 366,894 173,000 0.02 2,075,098,399 506,314 1.380 2013-06-25
418 2013-06-26 193,894 -274,000 0.01 2,075,098,399 275,329 1.420 2013-06-24
419 2013-06-25 467,894 18,000 0.02 2,075,098,399 725,236 1.550 2013-06-21
420 2013-06-24 449,894 436,106 0.02 2,075,098,399 728,828 1.620 2013-06-20
421 2013-06-21 13,788 -186,106 0.00 2,075,098,399 22,888 1.660 2013-06-19
422 2013-06-20 199,894 -53,000 0.01 2,075,098,399 335,822 1.680 2013-06-18
423 2013-06-18 252,894 -16,000 0.01 2,075,098,399 429,920 1.700 2013-06-14
424 2013-06-17 268,894 268,000 0.01 2,075,098,399 457,120 1.700 2013-06-13
425 2013-06-14 894 -70,802 0.00 2,075,098,399 1,475 1.650 2013-06-11
426 2013-06-13 71,696 33,000 0.00 2,075,098,399 121,883 1.700 2013-06-10
427 2013-06-11 38,696 -168,608 0.00 2,075,098,399 60,366 1.560 2013-06-07
428 2013-06-10 207,304 -68,696 0.01 2,075,098,399 323,394 1.560 2013-06-06
429 2013-06-07 276,000 -5,000 0.01 2,075,098,399 436,080 1.580 2013-06-05
430 2013-06-06 281,000 281,000 0.01 2,075,098,399 458,030 1.630 2013-06-04
431 2013-05-29 0 -57,196 0.00 2,075,098,399 0 1.780 2013-05-27
432 2013-05-28 57,196 -158,804 0.00 2,075,098,399 97,805 1.710 2013-05-24
433 2013-05-20 216,000 190,000 0.01 2,075,098,399 360,720 1.670 2013-05-15
434 2013-05-13 26,000 26,000 0.00 2,075,098,399 46,800 1.800 2013-05-09
435 2013-05-06 0 -103,136 0.00 2,075,098,399 0 1.730 2013-05-02
436 2013-05-03 103,136 74,272 0.00 2,075,098,399 180,488 1.750 2013-04-30
437 2013-05-02 28,864 11,000 0.00 2,075,098,399 52,244 1.810 2013-04-29
438 2013-04-30 17,864 -1,019,000 0.00 2,075,098,399 33,406 1.870 2013-04-26
439 2013-04-26 1,036,864 48,864 0.05 2,075,098,399 1,835,249 1.770 2013-04-24
440 2013-04-25 988,000 81,000 0.05 2,075,098,399 1,738,880 1.760 2013-04-23
441 2013-04-22 907,000 620,000 0.04 2,075,098,399 1,541,900 1.700 2013-04-18
442 2013-04-17 287,000 119,000 0.01 2,075,098,399 493,640 1.720 2013-04-15
443 2013-04-16 168,000 156,000 0.01 2,075,098,399 297,360 1.770 2013-04-12
444 2013-04-15 12,000 12,000 0.00 2,075,098,399 21,720 1.810 2013-04-11
445 2013-04-05 0 -109,000 0.00 2,075,098,399 0 1.680 2013-04-02
446 2013-04-03 109,000 109,000 0.01 2,075,098,399 187,480 1.720 2013-03-28
447 2013-03-21 0 -80 0.00 2,075,098,399 0 1.910 2013-03-19
448 2013-03-20 80 -516,000 0.00 2,075,098,399 154 1.930 2013-03-18
449 2013-03-19 516,080 165,000 0.02 2,075,098,399 1,037,321 2.010 2013-03-15
450 2013-03-18 351,080 -307,920 0.02 2,075,098,399 726,736 2.070 2013-03-14
451 2013-03-15 659,000 602,000 0.03 2,075,098,399 1,337,770 2.030 2013-03-13
452 2013-03-12 57,000 -96,500 0.00 2,075,098,399 127,110 2.230 2013-03-08
453 2013-03-11 153,500 153,500 0.01 2,075,098,399 320,815 2.090 2013-03-07
454 2013-03-08 0 -650 0.00 2,075,098,399 0 2.060 2013-03-06
455 2013-03-07 650 650 0.00 2,075,098,399 1,326 2.040 2013-03-05
456 2013-02-26 0 -30,000 0.00 2,075,098,399 0 2.110 2013-02-22
457 2013-02-22 30,000 30,000 0.00 2,075,098,399 65,700 2.190 2013-02-20
458 2013-02-14 0 -587,000 0.00 2,075,098,399 0 2.100 2013-02-07
459 2013-02-08 587,000 -67,000 0.03 2,075,098,399 1,244,440 2.120 2013-02-06
460 2013-02-07 654,000 536,000 0.03 2,075,098,399 1,419,180 2.170 2013-02-05
461 2013-02-06 118,000 -299,000 0.01 2,075,098,399 263,140 2.230 2013-02-04
462 2013-02-05 417,000 417,000 0.02 2,075,098,399 925,740 2.220 2013-02-01
463 2013-02-04 0 -184,300 0.00 2,075,098,399 0 2.270 2013-01-31
464 2013-02-01 184,300 -49,000 0.01 2,075,098,399 425,733 2.310 2013-01-30
465 2013-01-30 233,300 -136,000 0.01 2,075,098,399 517,926 2.220 2013-01-28
466 2013-01-29 369,300 -66,000 0.02 2,075,098,399 830,925 2.250 2013-01-25
467 2013-01-28 435,300 -45,000 0.02 2,075,098,399 1,031,661 2.370 2013-01-24
468 2013-01-25 480,300 480,000 0.02 2,075,098,399 1,167,129 2.430 2013-01-23
469 2013-01-24 300 -270,000 0.00 2,075,098,399 717 2.390 2013-01-22
470 2013-01-18 270,300 -24,000 0.01 2,075,098,399 662,235 2.450 2013-01-16
471 2013-01-17 294,300 -131,000 0.01 2,075,098,399 732,807 2.490 2013-01-15
472 2013-01-16 425,300 -2,000 0.02 2,075,098,399 1,050,491 2.470 2013-01-14
473 2013-01-15 427,300 -16,000 0.02 2,075,098,399 1,059,704 2.480 2013-01-11
474 2013-01-14 443,300 443,000 0.02 2,075,098,399 1,121,549 2.530 2013-01-10
475 2013-01-10 300 -365,000 0.00 2,075,098,399 732 2.440 2013-01-08
476 2013-01-09 365,300 -102,000 0.02 2,075,098,399 953,433 2.610 2013-01-07
477 2013-01-07 467,300 -97,000 0.02 2,075,098,399 1,093,482 2.340 2013-01-03
478 2013-01-03 564,300 -173,500 0.03 2,075,098,399 1,139,886 2.020 2012-12-28
479 2013-01-02 737,800 460,000 0.04 2,065,653,000 1,512,490 2.050 2012-12-27
480 2012-12-21 277,800 -1,000 0.01 2,065,653,000 575,046 2.070 2012-12-19
481 2012-12-12 278,800 71,000 0.01 2,065,653,000 532,508 1.910 2012-12-10
482 2012-12-11 207,800 46,000 0.01 2,065,653,000 396,898 1.910 2012-12-07
483 2012-12-10 161,800 -250,000 0.01 2,065,653,000 309,038 1.910 2012-12-06
484 2012-12-06 411,800 -200,000 0.02 2,065,653,000 786,538 1.910 2012-12-04
485 2012-11-23 611,800 -41,000 0.03 2,065,653,000 1,156,302 1.890 2012-11-21
486 2012-11-22 652,800 52,000 0.03 2,065,653,000 1,220,736 1.870 2012-11-20
487 2012-11-21 600,800 -49,000 0.03 2,065,653,000 1,117,488 1.860 2012-11-19
488 2012-11-19 649,800 649,800 0.03 2,065,653,000 1,208,628 1.860 2012-11-15
489 2012-11-13 0 -22,000 0.00 2,065,653,000 0 2.010 2012-11-09
490 2012-11-12 22,000 4,000 0.00 2,065,653,000 44,440 2.020 2012-11-08
491 2012-11-07 18,000 5,000 0.00 2,065,653,000 37,980 2.110 2012-11-05
492 2012-11-06 13,000 -4,000 0.00 2,065,653,000 26,390 2.030 2012-11-02
493 2012-11-02 17,000 17,000 0.00 2,065,653,000 33,490 1.970 2012-10-31
494 2012-10-31 0 -10,000 0.00 2,065,653,000 0 1.890 2012-10-29
495 2012-10-30 10,000 10,000 0.00 2,065,653,000 19,300 1.930 2012-10-26
496 2012-10-26 0 -147,250 0.00 2,065,653,000 0 2.100 2012-10-24
497 2012-10-25 147,250 -123,000 0.01 2,065,653,000 288,610 1.960 2012-10-22
498 2012-10-24 270,250 26,000 0.01 2,065,653,000 513,475 1.900 2012-10-19
499 2012-10-22 244,250 136,250 0.01 2,065,653,000 466,518 1.910 2012-10-18
500 2012-10-19 108,000 42,000 0.01 2,065,653,000 197,640 1.830 2012-10-17
501 2012-10-18 66,000 49,000 0.00 2,065,653,000 122,760 1.860 2012-10-16
502 2012-10-17 17,000 8,000 0.00 2,065,653,000 31,790 1.870 2012-10-15
503 2012-10-16 9,000 -660,000 0.00 2,065,653,000 17,460 1.940 2012-10-12
504 2012-10-15 669,000 61,000 0.03 2,065,653,000 1,351,380 2.020 2012-10-11
505 2012-10-11 608,000 -528,600 0.03 2,065,653,000 1,185,600 1.950 2012-10-09
506 2012-10-10 1,136,600 475,600 0.06 2,065,653,000 2,205,004 1.940 2012-10-08
507 2012-10-09 661,000 552,000 0.03 2,065,653,000 1,288,950 1.950 2012-10-05
508 2012-10-08 109,000 1,000 0.01 2,065,653,000 202,740 1.860 2012-10-04
509 2012-10-05 108,000 108,000 0.01 2,065,653,000 201,960 1.870 2012-10-03
510 2012-09-25 0 -60,272 0.00 2,065,653,000 0 1.920 2012-09-21
511 2012-09-24 60,272 -836,000 0.00 2,065,653,000 112,709 1.870 2012-09-20
512 2012-09-21 896,272 -556,050 0.04 2,065,653,000 1,711,880 1.910 2012-09-19
513 2012-09-20 1,452,322 -342,950 0.07 2,065,653,000 2,657,749 1.830 2012-09-18
514 2012-09-19 1,795,272 957,000 0.09 2,065,653,000 3,285,348 1.830 2012-09-17
515 2012-09-18 838,272 -28,950 0.04 2,065,653,000 1,575,951 1.880 2012-09-14
516 2012-09-17 867,222 598,000 0.04 2,065,653,000 1,482,950 1.710 2012-09-13
517 2012-09-14 269,222 -13,000 0.01 2,065,653,000 457,677 1.700 2012-09-12
518 2012-09-13 282,222 -17,000 0.01 2,065,653,000 474,133 1.680 2012-09-11
519 2012-09-11 299,222 10,000 0.01 2,065,653,000 514,662 1.720 2012-09-07
520 2012-09-10 289,222 -1,011,000 0.01 2,065,653,000 454,079 1.570 2012-09-06
521 2012-09-07 1,300,222 -293,000 0.06 2,065,653,000 2,054,351 1.580 2012-09-05
522 2012-09-06 1,593,222 -400,950 0.08 2,065,653,000 2,565,087 1.610 2012-09-04
523 2012-09-05 1,994,172 32,000 0.10 2,065,653,000 3,270,442 1.640 2012-09-03
524 2012-09-04 1,962,172 -242,000 0.09 2,065,653,000 3,257,206 1.660 2012-08-31
525 2012-09-03 2,204,172 797,000 0.11 2,065,653,000 3,703,009 1.680 2012-08-30
526 2012-08-31 1,407,172 1,379,639 0.07 2,065,653,000 2,476,623 1.760 2012-08-29
527 2012-08-30 27,533 27,533 0.00 2,065,653,000 48,458 1.760 2012-08-28
528 2012-08-22 0 -100,000 0.00 2,065,653,000 0 1.900 2012-08-20
529 2012-08-21 100,000 100,000 0.00 2,065,653,000 190,000 1.900 2012-08-17
530 2012-08-16 0 -340,228 0.00 2,065,653,000 0 1.940 2012-08-14
531 2012-08-13 340,228 323,228 0.02 2,065,653,000 694,065 2.040 2012-08-09
532 2012-08-10 17,000 17,000 0.00 2,065,653,000 34,000 2.000 2012-08-08
533 2012-07-27 0 -347,000 0.00 2,065,653,000 0 1.850 2012-07-25
534 2012-07-26 347,000 347,000 0.02 2,065,653,000 638,480 1.840 2012-07-24
535 2012-07-19 0 -412,675 0.00 2,065,653,000 0 2.120 2012-07-17
536 2012-07-18 412,675 -152,000 0.02 2,065,653,000 878,998 2.130 2012-07-16
537 2012-07-16 564,675 -546,000 0.03 2,065,653,000 1,219,698 2.160 2012-07-12
538 2012-07-13 1,110,675 -602,000 0.05 2,065,653,000 2,387,951 2.150 2012-07-11
539 2012-07-12 1,712,675 -451,000 0.08 2,065,653,000 3,665,125 2.140 2012-07-10
540 2012-07-11 2,163,675 -22,720,000 0.10 2,065,653,000 4,716,812 2.180 2012-07-09
541 2012-07-10 24,883,675 -282,429 1.20 2,065,653,000 56,237,106 2.260 2012-07-06
542 2012-07-09 25,166,104 -499,000 1.22 2,065,653,000 54,610,446 2.170 2012-07-05
543 2012-07-06 25,665,104 -716,000 1.24 2,065,653,000 56,463,229 2.200 2012-07-04
544 2012-07-05 26,381,104 -570,000 1.28 2,065,653,000 58,566,051 2.220 2012-07-03
545 2012-07-04 26,951,104 -419,000 1.30 2,065,653,000 57,675,363 2.140 2012-06-29
546 2012-07-03 27,370,104 24,830,104 1.33 2,065,653,000 57,750,919 2.110 2012-06-28
547 2012-06-29 2,540,000 -2,079,000 0.12 2,065,653,000 5,588,000 2.200 2012-06-27
548 2012-06-28 4,619,000 -477,000 0.22 2,065,653,000 10,254,180 2.220 2012-06-26
549 2012-06-27 5,096,000 5,096,000 0.25 2,065,653,000 11,313,120 2.220 2012-06-25
550 2012-06-25 0 -456 0.00 2,065,653,000 0 2.230 2012-06-21
551 2012-06-22 456 -24,790,000 0.00 2,065,653,000 1,062 2.330 2012-06-20
552 2012-06-21 24,790,456 13,063,000 1.20 2,065,653,000 56,274,335 2.270 2012-06-19
553 2012-06-20 11,727,456 -1,383,000 0.57 2,065,653,000 26,621,325 2.270 2012-06-18
554 2012-06-19 13,110,456 -821,000 0.63 2,065,653,000 29,367,421 2.240 2012-06-15
555 2012-06-18 13,931,456 5,616,487 0.67 2,065,653,000 30,370,574 2.180 2012-06-14
556 2012-06-15 8,314,969 -172,457 0.40 2,065,653,000 18,542,381 2.230 2012-06-13
557 2012-06-14 8,487,426 -9,823,716 0.41 2,065,653,000 18,672,337 2.200 2012-06-12
558 2012-06-13 18,311,142 -908,000 0.89 2,065,653,000 40,833,847 2.230 2012-06-11
559 2012-06-12 19,219,142 18,265,485 0.93 2,065,653,000 39,783,624 2.070 2012-06-08
560 2012-06-11 953,657 99,000 0.05 2,065,653,000 2,012,216 2.110 2012-06-07
561 2012-06-08 854,657 270,657 0.04 2,065,653,000 1,854,606 2.170 2012-06-06
562 2012-06-07 584,000 -576,000 0.03 2,065,653,000 1,255,600 2.150 2012-06-05
563 2012-06-06 1,160,000 1,160,000 0.06 2,065,653,000 2,552,000 2.200 2012-06-04
564 2012-06-05 0 -848 0.00 2,065,653,000 0 2.330 2012-06-01
565 2012-06-04 848 -1,882,000 0.00 2,065,653,000 2,018 2.380 2012-05-31
566 2012-06-01 1,882,848 -125,200 0.09 2,065,653,000 4,688,292 2.490 2012-05-30
567 2012-05-30 2,008,048 -2,300,000 0.10 2,065,653,000 4,698,832 2.340 2012-05-28
568 2012-05-29 4,308,048 189,000 0.21 2,065,653,000 9,779,269 2.270 2012-05-25
569 2012-05-28 4,119,048 -1,000 0.20 2,065,653,000 9,515,001 2.310 2012-05-24
570 2012-05-25 4,120,048 -8,000 0.20 2,065,653,000 9,270,108 2.250 2012-05-23
571 2012-05-24 4,128,048 -43,000 0.20 2,065,653,000 9,494,510 2.300 2012-05-22
572 2012-05-23 4,171,048 3,052,200 0.20 2,065,653,000 9,301,437 2.230 2012-05-21
573 2012-05-22 1,118,848 588,648 0.05 2,065,653,000 2,349,581 2.100 2012-05-18
574 2012-05-21 530,200 238,200 0.03 2,065,653,000 1,161,138 2.190 2012-05-17
575 2012-05-17 292,000 -111,000 0.01 2,065,653,000 712,480 2.440 2012-05-15
576 2012-05-16 403,000 403,000 0.02 2,065,653,000 951,080 2.360 2012-05-14
577 2012-05-09 0 -294,000 0.00 2,065,653,000 0 2.700 2012-05-07
578 2012-05-08 294,000 -35,000 0.01 2,065,653,000 817,320 2.780 2012-05-04
579 2012-05-07 329,000 177,000 0.02 2,065,653,000 914,620 2.780 2012-05-03
580 2012-05-04 152,000 -34,000 0.01 2,065,653,000 416,480 2.740 2012-05-02
581 2012-05-03 186,000 -17,000 0.01 2,065,653,000 494,760 2.660 2012-04-30
582 2012-04-30 203,000 -42,000 0.01 2,065,653,000 535,920 2.640 2012-04-26
583 2012-04-27 245,000 2,000 0.01 2,065,653,000 632,100 2.580 2012-04-25
584 2012-04-25 243,000 1,000 0.01 2,065,653,000 641,520 2.640 2012-04-23
585 2012-04-24 242,000 224,000 0.01 2,065,653,000 653,400 2.700 2012-04-20
586 2012-04-23 18,000 -491,000 0.00 2,065,653,000 48,780 2.710 2012-04-19
587 2012-04-18 509,000 418,000 0.02 2,065,653,000 1,425,200 2.800 2012-04-16
588 2012-04-17 91,000 47,000 0.00 2,065,653,000 254,800 2.800 2012-04-13
589 2012-04-16 44,000 -7,000 0.00 2,065,653,000 123,640 2.810 2012-04-12
590 2012-04-13 51,000 -58,000 0.00 2,065,653,000 146,880 2.880 2012-04-11
591 2012-04-12 109,000 -38,000 0.01 2,065,653,000 318,280 2.920 2012-04-10
592 2012-04-11 147,000 -6,000 0.01 2,065,653,000 418,950 2.850 2012-04-05
593 2012-04-10 153,000 153,000 0.01 2,065,653,000 440,640 2.880 2012-04-03
594 2012-04-03 0 -2,840,000 0.00 2,065,653,000 0 2.760 2012-03-30
595 2012-04-02 2,840,000 40,000 0.14 2,065,653,000 7,895,200 2.780 2012-03-29
596 2012-03-30 2,800,000 2,800,000 0.14 2,065,653,000 7,728,000 2.760 2012-03-28
597 2012-03-29 0 -83,000 0.00 2,065,653,000 0 2.890 2012-03-27
598 2012-03-28 83,000 83,000 0.00 2,065,653,000 231,570 2.790 2012-03-26
599 2012-03-19 0 -9,000 0.00 2,065,653,000 0 3.190 2012-03-15
600 2012-03-16 9,000 9,000 0.00 2,065,653,000 29,250 3.250 2012-03-14
601 2012-03-09 0 -46,000 0.00 2,065,653,000 0 3.170 2012-03-07
602 2012-03-08 46,000 -69,823 0.00 2,065,653,000 145,820 3.170 2012-03-06
603 2012-03-07 115,823 21,823 0.01 2,065,653,000 393,798 3.400 2012-03-05
604 2012-03-06 94,000 -241,000 0.00 2,065,653,000 323,360 3.440 2012-03-02
605 2012-03-05 335,000 335,000 0.02 2,065,653,000 1,122,250 3.350 2012-03-01
606 2012-03-01 0 -1,232,800 0.00 2,065,653,000 0 3.410 2012-02-28
607 2012-02-29 1,232,800 -3,009,200 0.06 2,065,653,000 4,142,208 3.360 2012-02-27
608 2012-02-28 4,242,000 3,442,000 0.21 2,065,653,000 14,168,280 3.340 2012-02-24
609 2012-02-27 800,000 662,000 0.04 2,065,653,000 2,584,000 3.230 2012-02-23
610 2012-02-24 138,000 132,000 0.01 2,065,653,000 455,400 3.300 2012-02-22
611 2012-02-23 6,000 -268,000 0.00 2,065,653,000 18,780 3.130 2012-02-21
612 2012-02-22 274,000 268,000 0.01 2,065,653,000 868,580 3.170 2012-02-20
613 2012-02-21 6,000 -149,774 0.00 2,065,653,000 19,020 3.170 2012-02-17
614 2012-02-20 155,774 -552,000 0.01 2,065,653,000 501,592 3.220 2012-02-16
615 2012-02-17 707,774 -571,000 0.03 2,065,653,000 2,257,799 3.190 2012-02-15
616 2012-02-16 1,278,774 637,000 0.06 2,065,653,000 3,900,261 3.050 2012-02-14
617 2012-02-15 641,774 -146,000 0.03 2,065,653,000 1,995,917 3.110 2012-02-13
618 2012-02-14 787,774 512,774 0.04 2,065,653,000 2,465,733 3.130 2012-02-10
619 2012-02-13 275,000 87,000 0.01 2,065,653,000 899,250 3.270 2012-02-09
620 2012-02-10 188,000 -85,000 0.01 2,065,653,000 582,800 3.100 2012-02-08
621 2012-02-09 273,000 273,000 0.01 2,065,653,000 819,000 3.000 2012-02-07
622 2012-02-08 0 -188,000 0.00 2,065,653,000 0 3.130 2012-02-06
623 2012-02-07 188,000 -1,485,000 0.01 2,065,653,000 573,400 3.050 2012-02-03
624 2012-02-06 1,673,000 1,499,000 0.08 2,065,653,000 4,868,430 2.910 2012-02-02
625 2012-02-02 174,000 -526,000 0.01 2,065,653,000 504,600 2.900 2012-01-31
626 2012-02-01 700,000 -1,237,000 0.03 2,065,653,000 1,974,000 2.820 2012-01-30
627 2012-01-31 1,937,000 1,937,000 0.09 2,065,653,000 5,694,780 2.940 2012-01-27
628 2012-01-30 0 -73,385 0.00 2,065,653,000 0 2.930 2012-01-26
629 2012-01-27 73,385 -824,615 0.00 2,065,653,000 204,010 2.780 2012-01-20
630 2012-01-26 898,000 -635,600 0.04 2,065,653,000 2,469,500 2.750 2012-01-19
631 2012-01-20 1,533,600 230,000 0.07 2,065,653,000 4,324,752 2.820 2012-01-18
632 2012-01-19 1,303,600 466,000 0.06 2,065,653,000 3,624,008 2.780 2012-01-17
633 2012-01-18 837,600 176,000 0.04 2,065,653,000 2,228,016 2.660 2012-01-16
634 2012-01-17 661,600 637,600 0.03 2,065,653,000 1,620,920 2.450 2012-01-13
635 2012-01-13 24,000 24,000 0.00 2,065,653,000 61,200 2.550 2012-01-11
636 2012-01-06 0 -43,000 0.00 2,065,653,000 0 2.280 2012-01-04
637 2012-01-05 43,000 43,000 0.00 2,065,653,000 100,190 2.330 2012-01-03
638 2012-01-04 0 -26,000 0.00 2,065,653,000 0 2.310 2011-12-30
639 2012-01-03 26,000 -34,000 0.00 2,065,653,000 59,540 2.290 2011-12-29
640 2011-12-29 60,000 12,000 0.00 2,065,653,000 141,600 2.360 2011-12-23
641 2011-12-23 48,000 48,000 0.00 2,065,653,000 109,440 2.280 2011-12-21
642 2011-12-21 0 -207,000 0.00 2,065,653,000 0 2.280 2011-12-19
643 2011-12-20 207,000 -295,000 0.01 2,065,653,000 484,380 2.340 2011-12-16
644 2011-12-19 502,000 -231,000 0.02 2,065,653,000 1,164,640 2.320 2011-12-15
645 2011-12-16 733,000 645,000 0.04 2,065,653,000 1,737,210 2.370 2011-12-14
646 2011-12-15 88,000 86,000 0.00 2,065,653,000 222,640 2.530 2011-12-13
647 2011-12-14 2,000 -124,000 0.00 2,065,653,000 5,260 2.630 2011-12-12
648 2011-12-13 126,000 51,566 0.01 2,065,653,000 336,420 2.670 2011-12-09
649 2011-12-12 74,434 74,434 0.00 2,065,653,000 209,160 2.810 2011-12-08
650 2011-12-08 0 -253,000 0.00 2,065,653,000 0 2.770 2011-12-06
651 2011-12-07 253,000 253,000 0.01 2,065,653,000 721,050 2.850 2011-12-05
652 2011-12-06 0 -3,453,000 0.00 2,065,653,000 0 2.770 2011-12-02
653 2011-12-05 3,453,000 -1,614,797 0.17 2,065,653,000 9,564,810 2.770 2011-12-01
654 2011-12-02 5,067,797 3,441,000 0.25 2,065,653,000 13,074,916 2.580 2011-11-30
655 2011-12-01 1,626,797 1,626,797 0.08 2,065,653,000 4,115,796 2.530 2011-11-29
656 2011-11-30 0 -847,000 0.00 2,065,653,000 0 2.520 2011-11-28
657 2011-11-29 847,000 -422,000 0.04 2,065,653,000 2,117,500 2.500 2011-11-25
658 2011-11-28 1,269,000 -1,990,000 0.06 2,065,653,000 3,235,950 2.550 2011-11-24
659 2011-11-25 3,259,000 1,769,000 0.16 2,065,653,000 8,212,680 2.520 2011-11-23
660 2011-11-24 1,490,000 772,000 0.07 2,065,653,000 3,978,300 2.670 2011-11-22
661 2011-11-23 718,000 114,000 0.03 2,065,653,000 1,881,160 2.620 2011-11-21
662 2011-11-22 604,000 -4,196,000 0.03 2,065,653,000 1,636,840 2.710 2011-11-18
663 2011-11-21 4,800,000 4,800,000 0.23 2,065,653,000 13,392,000 2.790 2011-11-17
664 2011-11-17 0 -43,860 0.00 2,065,653,000 0 3.060 2011-11-15
665 2011-11-16 43,860 43,860 0.00 2,065,653,000 132,896 3.030 2011-11-14
666 2011-11-15 0 -293,000 0.00 2,065,653,000 0 2.980 2011-11-11
667 2011-11-14 293,000 57,586 0.01 2,065,653,000 870,210 2.970 2011-11-10
668 2011-11-11 235,414 235,414 0.01 2,065,653,000 750,971 3.190 2011-11-09
669 2011-11-10 0 -5,946,779 0.00 2,065,653,000 0 3.160 2011-11-08
670 2011-11-09 5,946,779 -622,221 0.29 2,065,653,000 18,732,354 3.150 2011-11-07
671 2011-11-08 6,569,000 -119,000 0.32 2,065,653,000 21,152,180 3.220 2011-11-04
672 2011-11-07 6,688,000 6,489,000 0.32 2,065,653,000 21,067,200 3.150 2011-11-03
673 2011-11-04 199,000 -317,000 0.01 2,065,653,000 646,750 3.250 2011-11-02
674 2011-11-03 516,000 256,000 0.02 2,065,653,000 1,635,720 3.170 2011-11-01
675 2011-11-02 260,000 260,000 0.01 2,065,653,000 860,600 3.310 2011-10-31
676 2011-10-31 0 -37,000 0.00 2,065,653,000 0 3.440 2011-10-27
677 2011-10-28 37,000 37,000 0.00 2,065,653,000 119,880 3.240 2011-10-26
678 2011-10-27 0 -569,140 0.00 2,065,653,000 0 3.190 2011-10-25
679 2011-10-26 569,140 -350,860 0.03 2,065,653,000 1,821,248 3.200 2011-10-24
680 2011-10-25 920,000 -102,000 0.04 2,065,653,000 2,732,400 2.970 2011-10-21
681 2011-10-24 1,022,000 1,022,000 0.05 2,065,653,000 2,984,240 2.920 2011-10-20
682 2011-10-21 0 -455,000 0.00 2,065,653,000 0 3.070 2011-10-19
683 2011-10-20 455,000 455,000 0.02 2,065,653,000 1,346,800 2.960 2011-10-18
684 2011-10-19 0 -32,000 0.00 2,065,653,000 0 3.400 2011-10-17
685 2011-10-18 32,000 32,000 0.00 2,065,653,000 103,360 3.230 2011-10-14
686 2011-10-17 0 -234,000 0.00 2,065,653,000 0 3.370 2011-10-13
687 2011-10-14 234,000 234,000 0.01 2,065,653,000 683,280 2.920 2011-10-12
688 2011-10-13 0 -1,500,000 0.00 2,065,653,000 0 2.650 2011-10-11
689 2011-10-12 1,500,000 1,322,000 0.07 2,065,653,000 3,780,000 2.520 2011-10-10
690 2011-10-11 178,000 178,000 0.01 2,065,653,000 428,980 2.410 2011-10-07
691 2011-10-10 0 -357,000 0.00 2,065,653,000 0 2.040 2011-10-06
692 2011-10-07 357,000 357,000 0.02 2,065,653,000 671,160 1.880 2011-10-04
693 2011-10-04 0 -1,780,000 0.00 2,065,653,000 0 2.290 2011-09-30
694 2011-10-03 1,780,000 150,000 0.09 2,065,653,000 4,396,600 2.470 2011-09-28
695 2011-09-30 1,630,000 1,451,000 0.08 2,065,653,000 4,172,800 2.560 2011-09-27
696 2011-09-28 179,000 179,000 0.01 2,065,653,000 445,710 2.490 2011-09-26
697 2011-09-23 0 -839,789 0.00 2,065,653,000 0 3.180 2011-09-21
698 2011-09-22 839,789 -241,211 0.04 2,065,653,000 2,771,304 3.300 2011-09-20
699 2011-09-21 1,081,000 -632,000 0.05 2,065,653,000 3,588,920 3.320 2011-09-19
700 2011-09-20 1,713,000 1,397,000 0.08 2,065,653,000 5,995,500 3.500 2011-09-16
701 2011-09-19 316,000 20,000 0.02 2,065,653,000 1,074,400 3.400 2011-09-15
702 2011-09-16 296,000 154,000 0.01 2,065,653,000 1,027,120 3.470 2011-09-14
703 2011-09-15 142,000 -377,000 0.01 2,065,653,000 514,040 3.620 2011-09-12
704 2011-09-14 519,000 -1,764,800 0.03 2,065,653,000 2,034,480 3.920 2011-09-09
705 2011-09-12 2,283,800 -949,000 0.11 2,065,653,000 9,180,876 4.020 2011-09-08
706 2011-09-09 3,232,800 3,232,800 0.16 2,065,653,000 13,125,168 4.060 2011-09-07
707 2011-09-07 0 -392,973 0.00 2,065,653,000 0 4.050 2011-09-05
708 2011-09-06 392,973 -415,000 0.02 2,065,653,000 1,638,697 4.170 2011-09-02
709 2011-09-05 807,973 398,973 0.04 2,065,653,000 3,401,566 4.210 2011-09-01
710 2011-09-02 409,000 -431,000 0.02 2,065,653,000 1,680,990 4.110 2011-08-31
711 2011-09-01 840,000 361,000 0.04 2,065,653,000 3,444,000 4.100 2011-08-30
712 2011-08-31 479,000 297,000 0.02 2,065,653,000 1,968,690 4.110 2011-08-29
713 2011-08-30 182,000 -1,610,000 0.01 2,065,399,000 751,660 4.130 2011-08-26
714 2011-08-29 1,792,000 945,000 0.09 2,065,399,000 7,526,400 4.200 2011-08-25
715 2011-08-26 847,000 736,000 0.04 2,065,399,000 3,498,110 4.130 2011-08-24
716 2011-08-25 111,000 111,000 0.01 2,065,399,000 468,420 4.220 2011-08-23
717 2011-08-24 0 -400,000 0.00 2,065,399,000 0 4.070 2011-08-22
718 2011-08-23 400,000 400,000 0.02 2,065,399,000 1,664,000 4.160 2011-08-19
719 2011-08-22 0 -731,492 0.00 2,065,399,000 0 4.280 2011-08-18
720 2011-08-19 731,492 -1,252,000 0.04 2,065,399,000 3,152,731 4.310 2011-08-17
721 2011-08-18 1,983,492 883,492 0.10 2,065,399,000 8,628,190 4.350 2011-08-16
722 2011-08-16 1,100,000 345,893 0.05 2,065,399,000 4,576,000 4.160 2011-08-12
723 2011-08-15 754,107 -1,949,872 0.04 2,065,399,000 3,250,201 4.310 2011-08-11
724 2011-08-12 2,703,979 1,520,487 0.13 2,065,399,000 11,870,468 4.390 2011-08-10
725 2011-08-11 1,183,492 398,000 0.06 2,065,399,000 5,313,879 4.490 2011-08-09
726 2011-08-10 785,492 497,824 0.04 2,065,399,000 3,856,766 4.910 2011-08-08
727 2011-08-09 287,668 -2,934,087 0.01 2,065,399,000 1,467,107 5.100 2011-08-05
728 2011-08-08 3,221,755 3,212,979 0.16 2,065,399,000 17,590,782 5.460 2011-08-04
729 2011-08-05 8,776 -1,374,224 0.00 2,065,399,000 47,654 5.430 2011-08-03
730 2011-08-04 1,383,000 1,383,000 0.07 2,065,399,000 7,744,800 5.600 2011-08-02
731 2011-07-28 0 -334,667 0.00 2,065,341,000 0 5.810 2011-07-26
732 2011-07-27 334,667 -4,088,953 0.02 2,065,341,000 1,924,335 5.750 2011-07-25
733 2011-07-26 4,423,620 -7,579,437 0.21 2,065,341,000 25,347,343 5.730 2011-07-22
734 2011-07-25 12,003,057 3,424,000 0.58 2,065,341,000 66,016,814 5.500 2011-07-21
735 2011-07-22 8,579,057 4,913,027 0.42 2,065,341,000 47,356,395 5.520 2011-07-20
736 2011-07-21 3,666,030 3,456,000 0.18 2,065,341,000 21,372,955 5.830 2011-07-19
737 2011-07-20 210,030 209,300 0.01 2,065,341,000 1,253,879 5.970 2011-07-18
738 2011-07-19 730 -77,000 0.00 2,065,341,000 4,453 6.100 2011-07-15
739 2011-07-18 77,730 -281,000 0.00 2,065,341,000 481,149 6.190 2011-07-14
740 2011-07-15 358,730 -1,153,270 0.02 2,065,341,000 2,202,602 6.140 2011-07-13
741 2011-07-14 1,512,000 1,512,000 0.07 2,065,341,000 9,434,880 6.240 2011-07-12
742 2011-07-13 0 -91,000 0.00 2,065,341,000 0 6.500 2011-07-11
743 2011-07-11 91,000 -674,000 0.00 2,065,341,000 597,870 6.570 2011-07-07
744 2011-07-08 765,000 -647,000 0.04 2,065,341,000 5,049,000 6.600 2011-07-06
745 2011-07-07 1,412,000 -1,341,027 0.07 2,065,341,000 9,559,240 6.770 2011-07-05
746 2011-07-06 2,753,027 348,235 0.13 2,065,341,000 18,693,053 6.790 2011-07-04
747 2011-07-05 2,404,792 2,284,819 0.12 2,065,341,000 16,184,250 6.730 2011-06-30
748 2011-07-04 119,973 -14,000 0.01 2,065,341,000 791,822 6.600 2011-06-29
749 2011-06-30 133,973 -1,933,000 0.01 2,065,341,000 876,183 6.540 2011-06-28
750 2011-06-29 2,066,973 224,745 0.10 2,065,341,000 13,642,022 6.600 2011-06-27
751 2011-06-28 1,842,228 1,842,228 0.09 2,065,341,000 12,066,593 6.550 2011-06-24
752 2011-06-08 0 -25,776 0.00 2,065,341,000 0 6.680 2011-06-03
753 2011-06-07 25,776 -3,121,657 0.00 2,065,341,000 172,441 6.690 2011-06-02
754 2011-06-03 3,147,433 1,963,000 0.15 2,065,341,000 21,465,493 6.820 2011-06-01
755 2011-06-02 1,184,433 -5,665,567 0.06 2,065,341,000 8,054,144 6.800 2011-05-31
756 2011-06-01 6,850,000 -9,335,627 0.33 2,065,341,000 45,073,000 6.580 2011-05-30
757 2011-05-31 16,185,627 -20,208 0.78 2,065,341,000 104,073,582 6.430 2011-05-27
758 2011-05-30 16,205,835 109,208 0.78 2,065,341,000 101,286,469 6.250 2011-05-26
759 2011-05-27 16,096,627 6,490,207 0.78 2,065,341,000 102,374,548 6.360 2011-05-25
760 2011-05-26 9,606,420 625,418 0.47 2,065,341,000 62,441,730 6.500 2011-05-24
761 2011-05-25 8,981,002 4,079,251 0.43 2,065,341,000 59,813,473 6.660 2011-05-23
762 2011-05-24 4,901,751 -996,456 0.24 2,065,341,000 33,920,117 6.920 2011-05-20
763 2011-05-23 5,898,207 16,000 0.29 2,065,341,000 41,169,485 6.980 2011-05-19
764 2011-05-20 5,882,207 5,882,207 0.28 2,065,341,000 41,646,026 7.080 2011-05-18
765 2011-05-19 0 -10,000 0.00 2,065,341,000 0 7.100 2011-05-17
766 2011-05-18 10,000 -115,000 0.00 2,065,341,000 70,500 7.050 2011-05-16
767 2011-05-17 125,000 14,048 0.01 2,064,771,000 890,000 7.120 2011-05-13
768 2011-05-16 110,952 -119,000 0.01 2,064,771,000 794,416 7.160 2011-05-12
769 2011-05-13 229,952 57,952 0.01 2,064,771,000 1,713,142 7.450 2011-05-11
770 2011-05-12 172,000 172,000 0.01 2,064,771,000 1,240,120 7.210 2011-05-09
771 2011-05-11 0 -70,000 0.00 2,064,771,000 0 6.890 2011-05-06
772 2011-05-09 70,000 70,000 0.00 2,064,771,000 505,400 7.220 2011-05-05
773 2011-05-04 0 -189,000 0.00 2,064,771,000 0 7.850 2011-04-29
774 2011-05-03 189,000 -1,814,000 0.01 2,064,771,000 1,483,650 7.850 2011-04-28
775 2011-04-29 2,003,000 781,000 0.10 2,064,656,000 15,843,730 7.910 2011-04-27
776 2011-04-28 1,222,000 21,000 0.06 2,064,656,000 9,482,720 7.760 2011-04-26
777 2011-04-27 1,201,000 -767,725 0.06 2,064,656,000 9,283,730 7.730 2011-04-21
778 2011-04-26 1,968,725 42,000 0.10 2,064,656,000 15,198,557 7.720 2011-04-20
779 2011-04-21 1,926,725 1,926,725 0.09 2,064,656,000 15,028,455 7.800 2011-04-19
780 2011-04-15 0 -157,000 0.00 2,064,656,000 0 7.420 2011-04-13
781 2011-04-14 157,000 -9,000 0.01 2,064,656,000 1,175,930 7.490 2011-04-12
782 2011-04-13 166,000 -64,000 0.01 2,064,656,000 1,218,440 7.340 2011-04-11
783 2011-04-12 230,000 -792,174 0.01 2,064,656,000 1,669,800 7.260 2011-04-08
784 2011-04-11 1,022,174 -312,000 0.05 2,062,432,000 7,318,766 7.160 2011-04-07
785 2011-04-08 1,334,174 148,952 0.06 2,062,432,000 9,339,218 7.000 2011-04-06
786 2011-04-07 1,185,222 1,185,222 0.06 2,062,432,000 8,320,258 7.020 2011-04-04
787 2011-04-06 0 -3,020,372 0.00 2,062,432,000 0 6.970 2011-04-01
788 2011-04-04 3,020,372 -576,639 0.15 2,062,432,000 20,749,956 6.870 2011-03-31
789 2011-04-01 3,597,011 -854,620 0.17 2,062,432,000 24,459,675 6.800 2011-03-30
790 2011-03-31 4,451,631 -252,000 0.22 2,062,432,000 28,980,118 6.510 2011-03-29
791 2011-03-30 4,703,631 -384,589 0.23 2,062,180,000 30,479,529 6.480 2011-03-28
792 2011-03-29 5,088,220 7,989 0.25 2,062,180,000 32,920,783 6.470 2011-03-25
793 2011-03-28 5,080,231 -12,000 0.25 2,062,180,000 32,462,676 6.390 2011-03-24
794 2011-03-25 5,092,231 -556,000 0.25 2,062,180,000 32,233,822 6.330 2011-03-23
795 2011-03-24 5,648,231 -246,000 0.27 2,062,180,000 36,205,161 6.410 2011-03-22
796 2011-03-23 5,894,231 -323,000 0.29 2,062,180,000 37,723,078 6.400 2011-03-21
797 2011-03-22 6,217,231 339,000 0.30 2,062,180,000 38,982,038 6.270 2011-03-18
798 2011-03-21 5,878,231 1,484,000 0.29 2,062,180,000 35,915,991 6.110 2011-03-17
799 2011-03-18 4,394,231 1,369,000 0.21 2,062,180,000 27,463,944 6.250 2011-03-16
800 2011-03-17 3,025,231 -9,000 0.15 2,062,180,000 18,847,189 6.230 2011-03-15
801 2011-03-16 3,034,231 -221,000 0.15 2,062,180,000 19,661,817 6.480 2011-03-14
802 2011-03-15 3,255,231 -14,000 0.16 2,062,180,000 20,996,240 6.450 2011-03-11
803 2011-03-14 3,269,231 -1,153,000 0.16 2,062,180,000 21,250,002 6.500 2011-03-10
804 2011-03-11 4,422,231 -638,000 0.21 2,062,180,000 29,319,392 6.630 2011-03-09
805 2011-03-10 5,060,231 -75,000 0.25 2,062,180,000 33,397,525 6.600 2011-03-08
806 2011-03-09 5,135,231 -1,080,436 0.25 2,062,180,000 33,738,468 6.570 2011-03-07
807 2011-03-08 6,215,667 103,000 0.30 2,062,180,000 40,712,619 6.550 2011-03-04
808 2011-03-07 6,112,667 217,000 0.30 2,062,180,000 39,976,842 6.540 2011-03-03
809 2011-03-04 5,895,667 461,000 0.29 2,062,180,000 38,321,836 6.500 2011-03-02
810 2011-03-03 5,434,667 38,000 0.26 2,062,180,000 35,325,336 6.500 2011-03-01
811 2011-03-02 5,396,667 14,769 0.26 2,062,180,000 34,700,569 6.430 2011-02-28
812 2011-03-01 5,381,898 2,000 0.26 2,062,180,000 34,713,242 6.450 2011-02-25
813 2011-02-28 5,379,898 988,000 0.26 2,062,180,000 33,947,156 6.310 2011-02-24
814 2011-02-25 4,391,898 884,912 0.21 2,062,180,000 28,679,094 6.530 2011-02-23
815 2011-02-24 3,506,986 -4,000 0.17 2,062,180,000 23,146,108 6.600 2011-02-22
816 2011-02-23 3,510,986 -429,000 0.17 2,062,180,000 23,593,826 6.720 2011-02-21
817 2011-02-22 3,939,986 -683,000 0.19 2,062,180,000 27,028,304 6.860 2011-02-18
818 2011-02-21 4,622,986 -122,171 0.22 2,062,180,000 30,419,248 6.580 2011-02-17
819 2011-02-18 4,745,157 -14,000 0.23 2,062,180,000 31,270,585 6.590 2011-02-16
820 2011-02-17 4,759,157 40,000 0.23 2,062,180,000 31,600,802 6.640 2011-02-15
821 2011-02-16 4,719,157 -612,000 0.23 2,062,180,000 31,429,586 6.660 2011-02-14
822 2011-02-15 5,331,157 125,000 0.26 2,062,180,000 33,959,470 6.370 2011-02-11
823 2011-02-14 5,206,157 1,813,000 0.25 2,062,180,000 33,319,405 6.400 2011-02-10
824 2011-02-11 3,393,157 -22,000 0.16 2,062,180,000 22,326,973 6.580 2011-02-09
825 2011-02-10 3,415,157 3,293,909 0.17 2,062,180,000 23,427,977 6.860 2011-02-08
826 2011-02-09 121,248 -24,000 0.01 2,062,180,000 817,212 6.740 2011-02-07
827 2011-02-08 145,248 -656,000 0.01 2,062,180,000 971,709 6.690 2011-02-01
828 2011-02-07 801,248 -690,000 0.04 2,062,180,000 5,336,312 6.660 2011-01-31
829 2011-02-01 1,491,248 4,231 0.07 2,062,036,000 9,767,674 6.550 2011-01-28
830 2011-01-31 1,487,017 -2,307,049 0.07 2,062,036,000 9,769,702 6.570 2011-01-27
831 2011-01-28 3,794,066 1,621,000 0.18 2,062,036,000 24,775,251 6.530 2011-01-26
832 2011-01-27 2,173,066 -4,904,000 0.11 2,062,036,000 13,994,545 6.440 2011-01-25
833 2011-01-26 7,077,066 5,378,000 0.34 2,062,036,000 45,788,617 6.470 2011-01-24
834 2011-01-25 1,699,066 -4,348,018 0.08 2,062,036,000 11,332,770 6.670 2011-01-21
835 2011-01-24 6,047,084 -533,987 0.29 2,061,516,000 41,180,642 6.810 2011-01-20
836 2011-01-21 6,581,071 680,096 0.32 2,061,516,000 46,462,361 7.060 2011-01-19
837 2011-01-20 5,900,975 195,000 0.29 2,061,516,000 42,546,030 7.210 2011-01-18
838 2011-01-19 5,705,975 4,621,789 0.28 2,061,516,000 41,653,618 7.300 2011-01-17
839 2011-01-18 1,084,186 -6,119,207 0.05 2,060,000,000 7,936,242 7.320 2011-01-14
840 2011-01-17 7,203,393 1,531,284 0.35 2,060,000,000 52,224,599 7.250 2011-01-13
841 2011-01-14 5,672,109 777,716 0.28 2,060,000,000 42,370,654 7.470 2011-01-12
842 2011-01-13 4,894,393 2,144,186 0.24 2,060,000,000 35,484,349 7.250 2011-01-11
843 2011-01-12 2,750,207 680,000 0.13 2,060,000,000 20,076,511 7.300 2011-01-10
844 2011-01-11 2,070,207 -567,000 0.10 2,060,000,000 15,319,532 7.400 2011-01-07
845 2011-01-10 2,637,207 1,370,000 0.13 2,060,000,000 19,805,425 7.510 2011-01-06
846 2011-01-07 1,267,207 -1,071,000 0.06 2,060,000,000 9,466,036 7.470 2011-01-05
847 2011-01-06 2,338,207 -1,221,000 0.11 2,060,000,000 16,881,855 7.220 2011-01-04
848 2011-01-05 3,559,207 259,000 0.17 2,060,000,000 24,238,200 6.810 2011-01-03
849 2011-01-04 3,300,207 -12,000 0.16 2,060,000,000 21,715,362 6.580 2010-12-30
850 2011-01-03 3,312,207 428,000 0.16 2,060,000,000 21,595,590 6.520 2010-12-29
851 2010-12-30 2,884,207 -603,000 0.14 2,060,000,000 18,487,767 6.410 2010-12-28
852 2010-12-29 3,487,207 -2,020,000 0.17 2,060,000,000 22,597,101 6.480 2010-12-23
853 2010-12-28 5,507,207 153,000 0.27 2,060,000,000 35,080,909 6.370 2010-12-22
854 2010-12-23 5,354,207 -705,233 0.26 2,060,000,000 32,767,747 6.120 2010-12-21
855 2010-12-22 6,059,440 -346,642 0.29 2,060,000,000 37,083,773 6.120 2010-12-20
856 2010-12-21 6,406,082 -60,000 0.31 2,060,000,000 40,102,073 6.260 2010-12-17
857 2010-12-20 6,466,082 1,095,000 0.31 2,060,000,000 40,219,030 6.220 2010-12-16
858 2010-12-17 5,371,082 61,000 0.26 2,060,000,000 34,321,214 6.390 2010-12-15
859 2010-12-16 5,310,082 705,000 0.26 2,060,000,000 34,515,533 6.500 2010-12-14
860 2010-12-15 4,605,082 1,505,000 0.22 2,060,000,000 30,117,236 6.540 2010-12-13
861 2010-12-14 3,100,082 -383,000 0.15 2,060,000,000 20,429,540 6.590 2010-12-10
862 2010-12-13 3,483,082 -1,140,000 0.17 2,060,000,000 23,684,958 6.800 2010-12-09
863 2010-12-10 4,623,082 282,000 0.22 2,060,000,000 30,373,649 6.570 2010-12-08
864 2010-12-09 4,341,082 -699,000 0.21 2,060,000,000 28,651,141 6.600 2010-12-07
865 2010-12-08 5,040,082 1,153,000 0.24 2,060,000,000 33,566,946 6.660 2010-12-06
866 2010-12-07 3,887,082 236,317 0.19 2,060,000,000 26,820,866 6.900 2010-12-03
867 2010-12-06 3,650,765 382,757 0.18 2,060,000,000 25,044,248 6.860 2010-12-02
868 2010-12-03 3,268,008 1,833,926 0.16 2,060,000,000 22,974,096 7.030 2010-12-01
869 2010-12-02 1,434,082 -1,028,000 0.07 2,060,000,000 10,325,390 7.200 2010-11-30
870 2010-12-01 2,462,082 157,000 0.12 2,060,000,000 18,047,061 7.330 2010-11-29
871 2010-11-30 2,305,082 547,000 0.11 2,060,000,000 17,011,505 7.380 2010-11-26
872 2010-11-29 1,758,082 -571,029 0.09 2,060,000,000 13,168,034 7.490 2010-11-25
873 2010-11-26 2,329,111 -701,766 0.11 2,060,000,000 17,375,168 7.460 2010-11-24
874 2010-11-25 3,030,877 171,000 0.15 2,060,000,000 22,852,813 7.540 2010-11-23
875 2010-11-24 2,859,877 21,789 0.14 2,060,000,000 22,249,843 7.780 2010-11-22
876 2010-11-23 2,838,088 176,000 0.14 2,060,000,000 22,307,372 7.860 2010-11-19
877 2010-11-22 2,662,088 -3,853,000 0.13 2,060,000,000 20,977,253 7.880 2010-11-18
878 2010-11-19 6,515,088 872,000 0.32 2,060,000,000 50,687,385 7.780 2010-11-17
879 2010-11-18 5,643,088 711,000 0.27 2,060,000,000 45,426,858 8.050 2010-11-16
880 2010-11-17 4,932,088 -373,000 0.24 2,060,000,000 40,492,442 8.210 2010-11-15
881 2010-11-16 5,305,088 1,152,000 0.26 2,060,000,000 44,881,044 8.460 2010-11-12
882 2010-11-15 4,153,088 2,186,274 0.20 2,060,000,000 36,214,927 8.720 2010-11-11
883 2010-11-12 1,966,814 -2,091,063 0.10 2,060,000,000 17,052,277 8.670 2010-11-10
884 2010-11-11 4,057,877 2,875,000 0.20 2,060,000,000 35,344,109 8.710 2010-11-09
885 2010-11-10 1,182,877 155,000 0.06 2,060,000,000 10,397,489 8.790 2010-11-08
886 2010-11-08 1,027,877 -4,314,240 0.05 2,060,000,000 8,736,955 8.500 2010-11-04
887 2010-11-04 5,342,117 31,000 0.26 2,060,000,000 45,728,522 8.560 2010-11-02
888 2010-11-03 5,311,117 168,000 0.26 2,060,000,000 45,038,272 8.480 2010-11-01
889 2010-11-02 5,143,117 -685,000 0.25 2,060,000,000 42,482,146 8.260 2010-10-29
890 2010-11-01 5,828,117 360,000 0.28 2,060,000,000 48,431,652 8.310 2010-10-28
891 2010-10-29 5,468,117 -61,000 0.27 2,060,000,000 45,713,458 8.360 2010-10-27
892 2010-10-28 5,529,117 -154,561 0.27 2,060,000,000 47,439,824 8.580 2010-10-26
893 2010-10-27 5,683,678 1,470,693 0.28 2,060,000,000 47,856,569 8.420 2010-10-25
894 2010-10-26 4,212,985 247,000 0.20 2,060,000,000 34,757,126 8.250 2010-10-22
895 2010-10-25 3,965,985 142,000 0.19 2,060,000,000 32,521,077 8.200 2010-10-21
896 2010-10-22 3,823,985 579,000 0.19 2,060,000,000 30,783,079 8.050 2010-10-20
897 2010-10-21 3,244,985 -954,000 0.16 2,060,000,000 26,381,728 8.130 2010-10-19
898 2010-10-20 4,198,985 -359,015 0.20 2,060,000,000 34,473,667 8.210 2010-10-18
899 2010-10-19 4,558,000 863,000 0.22 2,060,000,000 38,515,100 8.450 2010-10-15
900 2010-10-18 3,695,000 1,522,000 0.18 2,060,000,000 31,296,650 8.470 2010-10-14
901 2010-10-15 2,173,000 417,000 0.11 2,060,000,000 18,513,960 8.520 2010-10-13
902 2010-10-14 1,756,000 1,684,000 0.09 2,060,000,000 14,838,200 8.450 2010-10-12
903 2010-10-13 72,000 -777,000 0.00 2,060,000,000 597,600 8.300 2010-10-11
904 2010-10-12 849,000 306,000 0.04 2,060,000,000 6,724,080 7.920 2010-10-08
905 2010-10-08 543,000 450,000 0.03 2,060,000,000 4,273,410 7.870 2010-10-06
906 2010-10-07 93,000 13,000 0.00 2,060,000,000 723,540 7.780 2010-10-05
907 2010-10-06 80,000 -637,000 0.00 2,060,000,000 623,200 7.790 2010-10-04
908 2010-10-05 717,000 -1,052,000 0.03 2,060,000,000 5,463,540 7.620 2010-09-30
909 2010-10-04 1,769,000 1,575,000 0.09 2,060,000,000 13,355,950 7.550 2010-09-29
910 2010-09-30 194,000 184,000 0.01 2,060,000,000 1,367,700 7.050 2010-09-28
911 2010-09-27 10,000 10,000 0.00 2,060,000,000 68,200 6.820 2010-09-22
912 2010-09-20 0 -132 0.00 2,060,000,000 0 6.750 2010-09-16
913 2010-09-17 132 132 0.00 2,060,000,000 904 6.850 2010-09-15
914 2010-09-16 0 -1,055,000 0.00 2,060,000,000 0 6.860 2010-09-14
915 2010-09-15 1,055,000 -284,000 0.05 2,060,000,000 7,068,500 6.700 2010-09-13
916 2010-09-14 1,339,000 -459,000 0.07 2,060,000,000 8,890,960 6.640 2010-09-10
917 2010-09-13 1,798,000 -471,000 0.09 2,060,000,000 12,082,560 6.720 2010-09-09
918 2010-09-10 2,269,000 1,290,000 0.11 2,060,000,000 15,247,680 6.720 2010-09-08
919 2010-09-09 979,000 736,000 0.05 2,060,000,000 6,647,410 6.790 2010-09-07
920 2010-09-08 243,000 -403,000 0.01 2,060,000,000 1,657,260 6.820 2010-09-06
921 2010-09-07 646,000 25,000 0.03 2,060,000,000 4,360,500 6.750 2010-09-03
922 2010-09-06 621,000 -184,000 0.03 2,060,000,000 4,166,910 6.710 2010-09-02
923 2010-09-03 805,000 -2,835,000 0.04 2,060,000,000 5,417,650 6.730 2010-09-01
924 2010-09-02 3,640,000 665,000 0.18 2,060,000,000 23,186,800 6.370 2010-08-31
925 2010-09-01 2,975,000 -273,000 0.14 2,060,000,000 19,248,250 6.470 2010-08-30
926 2010-08-31 3,248,000 122,000 0.16 2,060,000,000 20,819,680 6.410 2010-08-27
927 2010-08-30 3,126,000 -695,000 0.15 2,060,000,000 19,943,880 6.380 2010-08-26
928 2010-08-27 3,821,000 468,000 0.19 2,060,000,000 24,301,560 6.360 2010-08-25
929 2010-08-26 3,353,000 -11,000 0.16 2,060,000,000 22,666,280 6.760 2010-08-24
930 2010-08-25 3,364,000 -240,000 0.16 2,060,000,000 23,043,400 6.850 2010-08-23
931 2010-08-24 3,604,000 193,000 0.17 2,060,000,000 24,831,560 6.890 2010-08-20
932 2010-08-23 3,411,000 1,156,000 0.17 2,060,000,000 23,433,570 6.870 2010-08-19
933 2010-08-20 2,255,000 -2,260,000 0.11 2,060,000,000 14,995,750 6.650 2010-08-18
934 2010-08-19 4,515,000 1,221,000 0.22 2,060,000,000 30,160,200 6.680 2010-08-17
935 2010-08-17 3,294,000 -2,000 0.16 2,060,000,000 22,267,440 6.760 2010-08-13
936 2010-08-16 3,296,000 -3,206,000 0.16 2,060,000,000 22,248,000 6.750 2010-08-12
937 2010-08-13 6,502,000 2,637,000 0.32 2,060,000,000 43,823,480 6.740 2010-08-11
938 2010-08-12 3,865,000 2,292,000 0.19 2,060,000,000 27,016,350 6.990 2010-08-10
939 2010-08-11 1,573,000 -290,000 0.08 2,060,000,000 11,073,920 7.040 2010-08-09
940 2010-08-10 1,863,000 167,000 0.09 2,060,000,000 12,910,590 6.930 2010-08-06
941 2010-08-09 1,696,000 -1,561,000 0.08 2,060,000,000 11,634,560 6.860 2010-08-05
942 2010-08-06 3,257,000 369,000 0.16 2,060,000,000 22,538,440 6.920 2010-08-04
943 2010-08-05 2,888,000 1,261,000 0.14 2,060,000,000 20,187,120 6.990 2010-08-03
944 2010-08-04 1,627,000 -50,000 0.08 2,060,000,000 11,584,240 7.120 2010-08-02
945 2010-08-03 1,677,000 -113,000 0.08 2,060,000,000 11,772,540 7.020 2010-07-30
946 2010-08-02 1,790,000 255,000 0.09 2,060,000,000 12,530,000 7.000 2010-07-29
947 2010-07-30 1,535,000 -9,000 0.07 2,060,000,000 10,745,000 7.000 2010-07-28
948 2010-07-29 1,544,000 -12,000 0.07 2,060,000,000 10,715,360 6.940 2010-07-27
949 2010-07-27 1,556,000 -6,833,789 0.08 2,060,000,000 10,222,920 6.570 2010-07-23
950 2010-07-26 8,389,789 -16,469,000 0.41 2,060,000,000 54,281,935 6.470 2010-07-22
951 2010-07-23 24,858,789 -9,342,000 1.21 2,060,000,000 147,164,031 5.920 2010-07-21
952 2010-07-22 34,200,789 -87,000 1.66 2,060,000,000 198,706,584 5.810 2010-07-20
953 2010-07-21 34,287,789 298,000 1.66 2,060,000,000 198,869,176 5.800 2010-07-19
954 2010-07-20 33,989,789 7,510,000 1.65 2,060,000,000 198,160,470 5.830 2010-07-16
955 2010-07-19 26,479,789 6,312,000 1.29 2,060,000,000 160,467,521 6.060 2010-07-15
956 2010-07-16 20,167,789 178,022 0.98 2,060,000,000 123,023,513 6.100 2010-07-14
957 2010-07-15 19,989,767 11,037,500 0.97 2,060,000,000 120,338,397 6.020 2010-07-13
958 2010-07-14 8,952,267 6,114,691 0.43 2,060,000,000 54,161,215 6.050 2010-07-12
959 2010-07-13 2,837,576 324,576 0.14 2,060,000,000 17,280,838 6.090 2010-07-09
960 2010-07-12 2,513,000 2,189,000 0.12 2,060,000,000 14,927,220 5.940 2010-07-08
961 2010-07-09 324,000 324,000 0.02 2,060,000,000 1,872,720 5.780 2010-07-07
962 2010-07-08 0 -1,868,000 0.00 2,060,000,000 0 5.720 2010-07-06
963 2010-07-07 1,868,000 -517,500 0.09 2,060,000,000 10,143,240 5.430 2010-07-05
964 2010-07-06 2,385,500 -209,000 0.12 2,060,000,000 13,501,930 5.660 2010-07-02
965 2010-07-05 2,594,500 731,000 0.13 2,060,000,000 15,099,990 5.820 2010-06-30
966 2010-07-02 1,863,500 -856,000 0.09 2,060,000,000 10,882,840 5.840 2010-06-29
967 2010-06-30 2,719,500 1,394,500 0.13 2,060,000,000 16,289,805 5.990 2010-06-28
968 2010-06-29 1,325,000 840,000 0.06 2,060,000,000 8,003,000 6.040 2010-06-25
969 2010-06-28 485,000 19,000 0.02 2,060,000,000 2,963,350 6.110 2010-06-24
970 2010-06-25 466,000 466,000 0.02 2,060,000,000 2,949,780 6.330 2010-06-23
971 2010-06-24 0 -14,000 0.00 2,060,000,000 0 6.390 2010-06-22
972 2010-06-23 14,000 -71,000 0.00 2,060,000,000 89,180 6.370 2010-06-21
973 2010-06-22 85,000 85,000 0.00 2,060,000,000 511,700 6.020 2010-06-18
974 2010-06-21 0 -1,081,500 0.00 2,060,000,000 0 6.200 2010-06-17
975 2010-06-18 1,081,500 -690,000 0.05 2,060,000,000 6,402,480 5.920 2010-06-15
976 2010-06-17 1,771,500 -2,733,500 0.09 2,060,000,000 10,717,575 6.050 2010-06-14
977 2010-06-15 4,505,000 -2,000 0.22 2,060,000,000 26,534,450 5.890 2010-06-11
978 2010-06-14 4,507,000 1,957,000 0.22 2,060,000,000 26,005,390 5.770 2010-06-10
979 2010-06-11 2,550,000 -2,363,000 0.12 2,060,000,000 14,790,000 5.800 2010-06-09
980 2010-06-10 4,913,000 49,000 0.24 2,060,000,000 29,428,870 5.990 2010-06-08
981 2010-06-09 4,864,000 2,038,000 0.24 2,060,000,000 29,864,960 6.140 2010-06-07
982 2010-06-08 2,826,000 1,432,000 0.14 2,060,000,000 18,227,700 6.450 2010-06-04
983 2010-06-07 1,394,000 -1,236,000 0.07 2,060,000,000 9,102,820 6.530 2010-06-03
984 2010-06-04 2,630,000 811,000 0.13 2,060,000,000 16,832,000 6.400 2010-06-02
985 2010-06-03 1,819,000 405,000 0.09 2,060,000,000 11,841,690 6.510 2010-06-01
986 2010-06-02 1,414,000 -3,698,000 0.07 2,060,000,000 9,742,460 6.890 2010-05-31
987 2010-06-01 5,112,000 -1,012,000 0.25 2,060,000,000 36,141,840 7.070 2010-05-28
988 2010-05-31 6,124,000 -461,000 0.30 2,060,000,000 39,867,240 6.510 2010-05-27
989 2010-05-28 6,585,000 3,818,000 0.32 2,060,000,000 42,012,300 6.380 2010-05-26
990 2010-05-27 2,767,000 677,000 0.13 2,060,000,000 18,262,200 6.600 2010-05-25
991 2010-05-26 2,090,000 -233,000 0.10 2,060,000,000 14,650,900 7.010 2010-05-24
992 2010-05-25 2,323,000 -1,217,000 0.11 2,060,000,000 15,587,330 6.710 2010-05-20
993 2010-05-24 3,540,000 1,343,000 0.17 2,060,000,000 24,815,400 7.010 2010-05-19
994 2010-05-20 2,197,000 15,000 0.11 2,060,000,000 15,994,160 7.280 2010-05-18
995 2010-05-19 2,182,000 750,000 0.11 2,060,000,000 15,928,600 7.300 2010-05-17
996 2010-05-17 1,432,000 438,000 0.07 2,060,000,000 11,069,360 7.730 2010-05-13
997 2010-05-14 994,000 994,000 0.05 2,060,000,000 7,783,020 7.830 2010-05-12
998 2010-05-11 0 -709,000 0.00 2,060,000,000 0 7.740 2010-05-07
999 2010-05-10 709,000 709,000 0.03 2,060,000,000 5,494,750 7.750 2010-05-06
1000 2010-05-06 0 -1,283,000 0.00 2,060,000,000 0 8.440 2010-05-04
1001 2010-05-05 1,283,000 -478,000 0.06 2,060,000,000 10,687,390 8.330 2010-05-03
1002 2010-05-04 1,761,000 1,631,000 0.09 2,060,000,000 15,232,650 8.650 2010-04-30
1003 2010-05-03 130,000 130,000 0.01 2,060,000,000 1,124,500 8.650 2010-04-29
1004 2010-04-30 0 -1,634,522 0.00 2,060,000,000 0 8.870 2010-04-28
1005 2010-04-29 1,634,522 -4,648,000 0.08 2,060,000,000 14,727,043 9.010 2010-04-27
1006 2010-04-28 6,282,522 6,282,522 0.30 2,060,000,000 56,542,698 9.000 2010-04-26
1007 2010-04-20 0 -123,000 0.00 2,060,000,000 0 9.000 2010-04-16
1008 2010-04-19 123,000 123,000 0.01 2,060,000,000 1,140,210 9.270 2010-04-15
1009 2010-04-14 0 -284 0.00 2,060,000,000 0 8.950 2010-04-12
1010 2010-04-13 284 284 0.00 2,060,000,000 2,573 9.060 2010-04-09
1011 2010-04-12 0 -1,670,905 0.00 2,060,000,000 0 9.050 2010-04-08
1012 2010-04-09 1,670,905 163,905 0.08 2,060,000,000 14,637,128 8.760 2010-04-07
1013 2010-04-08 1,507,000 776,000 0.07 2,060,000,000 12,704,010 8.430 2010-04-01
1014 2010-04-07 731,000 193,000 0.04 2,060,000,000 6,176,950 8.450 2010-03-31
1015 2010-04-01 538,000 206,000 0.03 2,060,000,000 4,492,300 8.350 2010-03-30
1016 2010-03-31 332,000 -1,719,000 0.02 2,060,000,000 2,775,520 8.360 2010-03-29
1017 2010-03-30 2,051,000 -118,000 0.10 2,060,000,000 16,961,770 8.270 2010-03-26
1018 2010-03-29 2,169,000 1,521,000 0.11 2,060,000,000 17,742,420 8.180 2010-03-25
1019 2010-03-26 648,000 63,000 0.03 2,060,000,000 5,365,440 8.280 2010-03-24
1020 2010-03-25 585,000 -961,000 0.03 2,060,000,000 4,849,650 8.290 2010-03-23
1021 2010-03-24 1,546,000 219,000 0.08 2,060,000,000 12,831,800 8.300 2010-03-22
1022 2010-03-23 1,327,000 1,038,000 0.06 2,060,000,000 11,359,120 8.560 2010-03-19
1023 2010-03-22 289,000 72,000 0.01 2,060,000,000 2,508,520 8.680 2010-03-18
1024 2010-03-19 217,000 126,000 0.01 2,060,000,000 1,874,880 8.640 2010-03-17
1025 2010-03-18 91,000 -129,000 0.00 2,060,000,000 764,400 8.400 2010-03-16
1026 2010-03-17 220,000 -595,095 0.01 2,060,000,000 1,878,800 8.540 2010-03-15
1027 2010-03-16 815,095 -1,381,905 0.04 2,060,000,000 7,156,534 8.780 2010-03-12
1028 2010-03-15 2,197,000 1,285,000 0.11 2,060,000,000 19,289,660 8.780 2010-03-11
1029 2010-03-12 912,000 912,000 0.04 2,060,000,000 8,089,440 8.870 2010-03-10
1030 2010-03-04 0 -309,000 0.00 2,060,000,000 0 8.580 2010-03-02
1031 2010-03-03 309,000 309,000 0.02 2,060,000,000 2,632,680 8.520 2010-03-01
1032 2010-02-26 0 -123,000 0.00 2,060,000,000 0 8.220 2010-02-24
1033 2010-02-25 123,000 -319,000 0.01 2,060,000,000 1,008,600 8.200 2010-02-23
1034 2010-02-24 442,000 -49,000 0.02 2,060,000,000 3,505,060 7.930 2010-02-22
1035 2010-02-23 491,000 -325,000 0.02 2,060,000,000 3,810,160 7.760 2010-02-19
1036 2010-02-22 816,000 -295,000 0.04 2,060,000,000 6,528,000 8.000 2010-02-18
1037 2010-02-19 1,111,000 575,000 0.05 2,060,000,000 8,943,550 8.050 2010-02-17
1038 2010-02-18 536,000 -161,000 0.03 2,060,000,000 4,282,640 7.990 2010-02-12
1039 2010-02-17 697,000 185,000 0.03 2,060,000,000 5,492,360 7.880 2010-02-11
1040 2010-02-11 512,000 -1,343,000 0.02 2,060,000,000 3,834,880 7.490 2010-02-09
1041 2010-02-10 1,855,000 737,000 0.09 2,060,000,000 13,875,400 7.480 2010-02-08
1042 2010-02-09 1,118,000 806,000 0.05 2,060,000,000 8,597,420 7.690 2010-02-05
1043 2010-02-08 312,000 -636,000 0.02 2,060,000,000 2,549,040 8.170 2010-02-04
1044 2010-02-04 948,000 948,000 0.05 2,060,000,000 7,555,560 7.970 2010-02-02
1045 2010-02-03 0 -137,753 0.00 2,060,000,000 0 8.200 2010-02-01
1046 2010-02-02 137,753 -1,218,000 0.01 2,060,000,000 1,130,952 8.210 2010-01-29
1047 2010-02-01 1,355,753 575,000 0.07 2,060,000,000 11,225,635 8.280 2010-01-28
1048 2010-01-29 780,753 -2,348,000 0.04 2,060,000,000 6,370,944 8.160 2010-01-27
1049 2010-01-28 3,128,753 968,000 0.15 2,060,000,000 25,968,650 8.300 2010-01-26
1050 2010-01-27 2,160,753 191,000 0.10 2,060,000,000 18,409,616 8.520 2010-01-25
1051 2010-01-26 1,969,753 474,000 0.10 2,060,000,000 17,058,061 8.660 2010-01-22
1052 2010-01-25 1,495,753 305,000 0.07 2,060,000,000 13,611,352 9.100 2010-01-21
1053 2010-01-21 1,190,753 -2,724,000 0.06 2,060,000,000 11,050,188 9.280 2010-01-19
1054 2010-01-20 3,914,753 -1,536,000 0.19 2,060,000,000 36,955,268 9.440 2010-01-18
1055 2010-01-19 5,450,753 -642,000 0.26 2,060,000,000 51,782,154 9.500 2010-01-15
1056 2010-01-18 6,092,753 -597,000 0.30 2,060,000,000 57,637,443 9.460 2010-01-14
1057 2010-01-15 6,689,753 -4,079,358 0.32 2,060,000,000 62,214,703 9.300 2010-01-13
1058 2010-01-14 10,769,111 6,248,833 0.52 2,060,000,000 104,244,994 9.680 2010-01-12
1059 2010-01-13 4,520,278 -3,485,000 0.22 2,060,000,000 43,756,291 9.680 2010-01-11
1060 2010-01-12 8,005,278 4,430,000 0.39 2,060,000,000 78,932,041 9.860 2010-01-08
1061 2010-01-11 3,575,278 625,000 0.17 2,060,000,000 36,682,352 10.26 2010-01-07
1062 2010-01-08 2,950,278 2,045,000 0.14 2,060,000,000 30,800,902 10.44 2010-01-06
1063 2010-01-07 905,278 905,278 0.04 2,060,000,000 9,197,624 10.16 2010-01-05
1064 2010-01-06 0 -96,000 0.00 2,060,000,000 0 9.770 2010-01-04
1065 2010-01-05 96,000 -86,000 0.00 2,060,000,000 943,680 9.830 2009-12-30
1066 2010-01-04 182,000 182,000 0.01 2,060,000,000 1,810,900 9.950 2009-12-29
1067 2009-12-29 0 -772,825 0.00 2,060,000,000 0 9.350 2009-12-23
1068 2009-12-28 772,825 -55,265 0.04 2,060,000,000 7,102,262 9.190 2009-12-22
1069 2009-12-23 828,090 -347,265 0.04 2,060,000,000 7,568,743 9.140 2009-12-21
1070 2009-12-22 1,175,355 -13,000 0.06 2,060,000,000 10,872,034 9.250 2009-12-18
1071 2009-12-21 1,188,355 1,174,000 0.06 2,060,000,000 10,814,031 9.100 2009-12-17
1072 2009-12-18 14,355 -916,339 0.00 2,060,000,000 134,076 9.340 2009-12-16
1073 2009-12-17 930,694 -129,000 0.05 2,060,000,000 8,655,454 9.300 2009-12-15
1074 2009-12-16 1,059,694 585,000 0.05 2,060,000,000 9,855,154 9.300 2009-12-14
1075 2009-12-15 474,694 -518,000 0.02 2,060,000,000 4,376,679 9.220 2009-12-11
1076 2009-12-14 992,694 299,000 0.05 2,060,000,000 9,063,296 9.130 2009-12-10
1077 2009-12-10 693,694 -2,391,500 0.03 2,060,000,000 6,520,724 9.400 2009-12-08
1078 2009-12-09 3,085,194 -233,500 0.15 2,060,000,000 28,599,748 9.270 2009-12-07
1079 2009-12-08 3,318,694 585,000 0.16 2,060,000,000 30,166,928 9.090 2009-12-04
1080 2009-12-07 2,733,694 -1,000,000 0.13 2,060,000,000 24,958,626 9.130 2009-12-03
1081 2009-12-04 3,733,694 157,000 0.18 2,060,000,000 32,893,844 8.810 2009-12-02
1082 2009-12-03 3,576,694 837,000 0.17 2,060,000,000 31,153,005 8.710 2009-12-01
1083 2009-12-02 2,739,694 24,000 0.13 2,060,000,000 23,780,544 8.680 2009-11-30
1084 2009-12-01 2,715,694 543,000 0.13 2,060,000,000 22,703,202 8.360 2009-11-27
1085 2009-11-30 2,172,694 -2,603,000 0.11 2,060,000,000 19,184,888 8.830 2009-11-26
1086 2009-11-27 4,775,694 225,000 0.23 2,060,000,000 42,599,190 8.920 2009-11-25
1087 2009-11-26 4,550,694 395,000 0.22 2,060,000,000 39,591,038 8.700 2009-11-24
1088 2009-11-25 4,155,694 218,830 0.20 2,060,000,000 35,863,639 8.630 2009-11-23
1089 2009-11-24 3,936,864 185,000 0.19 2,060,000,000 33,699,556 8.560 2009-11-20
1090 2009-11-23 3,751,864 1,063,000 0.18 2,060,000,000 32,753,773 8.730 2009-11-19
1091 2009-11-20 2,688,864 -3,372,000 0.13 2,060,000,000 23,904,001 8.890 2009-11-18
1092 2009-11-19 6,060,864 29,864 0.29 2,060,000,000 53,274,995 8.790 2009-11-17
1093 2009-11-18 6,031,000 2,029,000 0.29 2,060,000,000 53,314,040 8.840 2009-11-16
1094 2009-11-17 4,002,000 3,158,000 0.19 2,060,000,000 35,217,600 8.800 2009-11-13
1095 2009-11-16 844,000 -926,000 0.04 2,060,000,000 7,469,400 8.850 2009-11-12
1096 2009-11-12 1,770,000 1,770,000 0.09 2,060,000,000 15,469,800 8.740 2009-11-10
1097 2009-11-11 0 -681,776 0.00 2,060,000,000 0 8.790 2009-11-09
1098 2009-11-04 681,776 -144,000 0.03 2,060,000,000 5,631,470 8.260 2009-11-02
1099 2009-11-02 825,776 -1,178,000 0.04 2,060,000,000 6,408,022 7.760 2009-10-29
1100 2009-10-29 2,003,776 679,000 0.10 2,060,000,000 16,851,756 8.410 2009-10-27
1101 2009-10-28 1,324,776 258,000 0.06 2,060,000,000 11,220,853 8.470 2009-10-23
1102 2009-10-27 1,066,776 -1,045,000 0.05 2,060,000,000 8,843,573 8.290 2009-10-22
1103 2009-10-23 2,111,776 -325,000 0.10 2,060,000,000 17,063,150 8.080 2009-10-21
1104 2009-10-22 2,436,776 1,308,000 0.12 2,060,000,000 19,616,047 8.050 2009-10-20
1105 2009-10-21 1,128,776 1,128,776 0.05 2,060,000,000 9,233,388 8.180 2009-10-19
1106 2009-10-20 0 -4,942,776 0.00 2,060,000,000 0 8.140 2009-10-16
1107 2009-10-19 4,942,776 -589,000 0.24 2,060,000,000 37,565,098 7.600 2009-10-15
1108 2009-10-16 5,531,776 341,000 0.27 2,060,000,000 41,322,367 7.470 2009-10-14
1109 2009-10-15 5,190,776 -1,692,000 0.25 2,060,000,000 38,411,742 7.400 2009-10-13
1110 2009-10-14 6,882,776 196,000 0.33 2,060,000,000 50,381,920 7.320 2009-10-12
1111 2009-10-13 6,686,776 1,496,000 0.32 2,060,000,000 50,150,820 7.500 2009-10-09
1112 2009-10-12 5,190,776 61,000 0.25 2,060,000,000 39,294,174 7.570 2009-10-08
1113 2009-10-09 5,129,776 779,000 0.25 2,060,000,000 38,062,938 7.420 2009-10-07
1114 2009-10-08 4,350,776 258,000 0.21 2,060,000,000 32,195,742 7.400 2009-10-06
1115 2009-10-05 4,092,776 590,136 0.20 2,060,000,000 29,672,626 7.250 2009-09-30
1116 2009-10-02 3,502,640 2,052,000 0.17 2,060,000,000 26,304,826 7.510 2009-09-29
1117 2009-09-30 1,450,640 789,000 0.07 2,060,000,000 10,807,268 7.450 2009-09-28
1118 2009-09-29 661,640 -2,339,000 0.03 2,060,000,000 5,074,779 7.670 2009-09-25
1119 2009-09-28 3,000,640 -409,000 0.15 2,060,000,000 23,074,922 7.690 2009-09-24
1120 2009-09-25 3,409,640 86,000 0.17 2,060,000,000 27,277,120 8.000 2009-09-23
1121 2009-09-24 3,323,640 616,000 0.16 2,060,000,000 27,187,375 8.180 2009-09-22
1122 2009-09-23 2,707,640 2,410,000 0.13 2,060,000,000 22,202,648 8.200 2009-09-21
1123 2009-09-22 297,640 -1,220,560 0.01 2,060,000,000 2,443,624 8.210 2009-09-18
1124 2009-09-21 1,518,200 -3,019,800 0.07 2,060,000,000 12,449,240 8.200 2009-09-17
1125 2009-09-18 4,538,000 5,000 0.22 2,060,000,000 36,667,040 8.080 2009-09-16
1126 2009-09-16 4,533,000 -4,000 0.22 2,060,000,000 35,221,410 7.770 2009-09-14
1127 2009-09-15 4,537,000 552,000 0.22 2,060,000,000 36,341,370 8.010 2009-09-11
1128 2009-09-14 3,985,000 -1,121,000 0.19 2,060,000,000 32,158,950 8.070 2009-09-10
1129 2009-09-11 5,106,000 -310,000 0.25 2,060,000,000 40,388,460 7.910 2009-09-09
1130 2009-09-10 5,416,000 980,000 0.26 2,060,000,000 43,598,800 8.050 2009-09-08
1131 2009-09-09 4,436,000 -1,506,000 0.22 2,060,000,000 35,044,400 7.900 2009-09-07
1132 2009-09-08 5,942,000 -100,000 0.29 2,060,000,000 46,288,180 7.790 2009-09-04
1133 2009-09-07 6,042,000 823,000 0.29 2,060,000,000 44,650,380 7.390 2009-09-03
1134 2009-09-04 5,219,000 1,000,000 0.25 2,060,000,000 38,150,890 7.310 2009-09-02
1135 2009-09-03 4,219,000 1,320,000 0.20 2,060,000,000 32,612,870 7.730 2009-09-01
1136 2009-09-02 2,899,000 2,000,000 0.14 2,060,000,000 22,264,320 7.680 2009-08-31
1137 2009-09-01 899,000 899,000 0.04 2,060,000,000 7,066,140 7.860 2009-08-28
1138 2009-08-28 0 -1,000,000 0.00 2,060,000,000 0 8.290 2009-08-26
1139 2009-08-27 1,000,000 1,000,000 0.05 2,060,000,000 8,420,000 8.420 2009-08-25
1140 2009-08-26 0 -402,000 0.00 2,060,000,000 0 8.100 2009-08-24
1141 2009-08-25 402,000 56,000 0.02 2,060,000,000 3,143,640 7.820 2009-08-21
1142 2009-08-24 346,000 -1,435,000 0.02 2,060,000,000 2,657,280 7.680 2009-08-20
1143 2009-08-21 1,781,000 -1,781,900 0.09 2,060,000,000 12,502,620 7.020 2009-08-19
1144 2009-08-20 3,562,900 1,213,000 0.17 2,060,000,000 25,154,074 7.060 2009-08-18
1145 2009-08-19 2,349,900 -2,985,100 0.11 2,060,000,000 16,989,777 7.230 2009-08-17
1146 2009-08-18 5,335,000 -731,309 0.26 2,060,000,000 40,972,800 7.680 2009-08-14
1147 2009-08-17 6,066,309 5,585,000 0.29 2,060,000,000 48,348,483 7.970 2009-08-13
1148 2009-08-14 481,309 374,309 0.02 2,060,000,000 4,062,248 8.440 2009-08-12
1149 2009-08-13 107,000 107,000 0.01 2,060,000,000 942,670 8.810 2009-08-11
1150 2009-08-12 0 -572,000 0.00 2,060,000,000 0 8.760 2009-08-10
1151 2009-08-11 572,000 -48,000 0.03 2,060,000,000 4,759,040 8.320 2009-08-07
1152 2009-08-10 620,000 620,000 0.03 2,060,000,000 5,245,200 8.460 2009-08-06
1153 2009-07-30 0 -8,000 0.00 2,060,000,000 0 9.360 2009-07-28
1154 2009-07-29 8,000 8,000 0.00 2,060,000,000 69,120 8.640 2009-07-27
1155 2009-07-28 0 -5,046,305 0.00 2,060,000,000 0 8.140 2009-07-24
1156 2009-07-27 5,046,305 532,000 0.24 2,060,000,000 37,241,731 7.380 2009-07-23
1157 2009-07-24 4,514,305 -893,001 0.22 2,060,000,000 32,818,997 7.270 2009-07-22
1158 2009-07-23 5,407,306 -2,966,594 0.26 2,060,000,000 39,365,188 7.280 2009-07-21
1159 2009-07-22 8,373,900 -1,383,000 0.41 2,060,000,000 59,454,690 7.100 2009-07-20
1160 2009-07-21 9,756,900 -600,100 0.47 2,060,000,000 67,127,472 6.880 2009-07-17
1161 2009-07-20 10,357,000 5,175,000 0.50 2,060,000,000 70,427,600 6.800 2009-07-16
1162 2009-07-16 5,182,000 -3,912,000 0.25 2,060,000,000 33,890,280 6.540 2009-07-14
1163 2009-07-15 9,094,000 7,000,000 0.44 2,060,000,000 57,928,780 6.370 2009-07-13
1164 2009-07-10 2,094,000 104,000 0.10 2,060,000,000 13,087,500 6.250 2009-07-08
1165 2009-07-09 1,990,000 150,000 0.10 2,060,000,000 12,636,500 6.350 2009-07-07
1166 2009-07-08 1,840,000 -877,000 0.09 2,060,000,000 11,849,600 6.440 2009-07-06
1167 2009-07-07 2,717,000 -9,689,000 0.13 2,060,000,000 17,606,160 6.480 2009-07-03
1168 2009-07-03 12,406,000 250,000 0.60 2,060,000,000 75,552,540 6.090 2009-06-30
1169 2009-07-02 12,156,000 1,000,000 0.59 2,060,000,000 76,704,360 6.310 2009-06-29
1170 2009-06-30 11,156,000 -524,000 0.54 2,060,000,000 71,175,280 6.380 2009-06-26
1171 2009-06-29 11,680,000 -2,738,000 0.57 2,060,000,000 72,299,200 6.190 2009-06-25
1172 2009-06-26 14,418,000 133,000 0.70 2,060,000,000 83,912,760 5.820 2009-06-24
1173 2009-06-25 14,285,000 2,630,000 0.69 2,060,000,000 79,853,150 5.590 2009-06-23
1174 2009-06-24 11,655,000 516,000 0.57 2,060,000,000 69,580,350 5.970 2009-06-22
1175 2009-06-23 11,139,000 909,000 0.54 2,060,000,000 65,942,880 5.920 2009-06-19
1176 2009-06-22 10,230,000 500,000 0.50 2,060,000,000 61,482,300 6.010 2009-06-18
1177 2009-06-19 9,730,000 -598,677 0.47 2,060,000,000 60,228,700 6.190 2009-06-17
1178 2009-06-18 10,328,677 9,260,000 0.50 2,060,000,000 66,723,253 6.460 2009-06-16
1179 2009-06-17 1,068,677 -996,323 0.05 2,060,000,000 7,224,257 6.760 2009-06-15
1180 2009-06-16 2,065,000 1,710,000 0.10 2,060,000,000 14,661,500 7.100 2009-06-12
1181 2009-06-15 355,000 -1,970,000 0.02 2,060,000,000 2,343,000 6.600 2009-06-11
1182 2009-06-12 2,325,000 1,221,000 0.11 2,060,000,000 15,298,500 6.580 2009-06-10
1183 2009-06-11 1,104,000 -146,000 0.05 2,060,000,000 6,811,680 6.170 2009-06-09
1184 2009-06-10 1,250,000 1,250,000 0.06 2,060,000,000 8,000,000 6.400 2009-06-08
1185 2009-06-09 0 -5,900,743 0.00 2,060,000,000 0 6.560 2009-06-05
1186 2009-06-08 5,900,743 -3,084,000 0.29 2,060,000,000 34,578,354 5.860 2009-06-04
1187 2009-06-05 8,984,743 1,867,900 0.44 2,060,000,000 48,248,070 5.370 2009-06-03
1188 2009-06-04 7,116,843 -521,000 0.35 2,060,000,000 37,149,920 5.220 2009-06-02
1189 2009-06-03 7,637,843 935,100 0.37 2,060,000,000 40,251,433 5.270 2009-06-01
1190 2009-06-02 6,702,743 -190,900 0.33 2,060,000,000 32,240,194 4.810 2009-05-29
1191 2009-06-01 6,893,643 1,795,000 0.33 2,060,000,000 32,813,741 4.760 2009-05-27
1192 2009-05-29 5,098,643 -4,604,800 0.25 2,060,000,000 23,861,649 4.680 2009-05-26
1193 2009-05-27 9,703,443 -18,000 0.47 2,060,000,000 47,740,940 4.920 2009-05-25
1194 2009-05-26 9,721,443 75,000 0.47 2,060,000,000 46,079,640 4.740 2009-05-22
1195 2009-05-25 9,646,443 -215,000 0.47 2,060,000,000 48,135,751 4.990 2009-05-21
1196 2009-05-22 9,861,443 463,000 0.48 2,060,000,000 49,898,902 5.060 2009-05-20
1197 2009-05-21 9,398,443 851,000 0.46 2,060,000,000 48,120,028 5.120 2009-05-19
1198 2009-05-20 8,547,443 -850,000 0.41 2,060,000,000 42,651,741 4.990 2009-05-18
1199 2009-05-19 9,397,443 2,988,000 0.46 2,060,000,000 44,731,829 4.760 2009-05-15
1200 2009-05-18 6,409,443 -837,000 0.31 2,060,000,000 28,329,738 4.420 2009-05-14
1201 2009-05-14 7,246,443 442,000 0.35 2,060,000,000 32,536,529 4.490 2009-05-12
1202 2009-05-13 6,804,443 -1,097,000 0.33 2,060,000,000 30,415,860 4.470 2009-05-11
1203 2009-05-12 7,901,443 -2,456,000 0.38 2,060,000,000 35,398,465 4.480 2009-05-08
1204 2009-05-11 10,357,443 4,000,000 0.50 2,060,000,000 44,226,282 4.270 2009-05-07
1205 2009-05-08 6,357,443 -2,100,000 0.31 2,060,000,000 27,273,430 4.290 2009-05-06
1206 2009-05-07 8,457,443 -184,000 0.41 2,060,000,000 32,392,007 3.830 2009-05-05
1207 2009-05-06 8,641,443 -2,200,000 0.42 2,060,000,000 30,331,465 3.510 2009-05-04
1208 2009-05-05 10,841,443 575,000 0.53 2,060,000,000 34,150,545 3.150 2009-04-30
1209 2009-04-30 10,266,443 250,000 0.50 2,060,000,000 29,567,356 2.880 2009-04-28
1210 2009-04-29 10,016,443 250,000 0.49 2,060,000,000 30,950,809 3.090 2009-04-27
1211 2009-04-28 9,766,443 4,637,000 0.47 2,060,000,000 33,401,235 3.420 2009-04-24
1212 2009-04-27 5,129,443 -769,770 0.25 2,060,000,000 16,978,456 3.310 2009-04-23
1213 2009-04-23 5,899,213 -6,370,000 0.29 2,060,000,000 19,939,340 3.380 2009-04-21
1214 2009-04-20 12,269,213 -750,000 0.60 2,060,000,000 40,611,095 3.310 2009-04-16
1215 2009-04-17 13,019,213 -3,864,000 0.63 2,060,000,000 44,655,901 3.430 2009-04-15
1216 2009-04-16 16,883,213 -1,580,000 0.82 2,060,000,000 48,961,318 2.900 2009-04-14
1217 2009-04-08 18,463,213 500,000 0.90 2,060,000,000 49,850,675 2.700 2009-04-06
1218 2009-04-06 17,963,213 750,000 0.87 2,060,000,000 48,500,675 2.700 2009-04-02
1219 2009-04-02 17,213,213 649,000 0.84 2,060,000,000 40,795,315 2.370 2009-03-31
1220 2009-03-31 16,564,213 -906,000 0.80 2,060,000,000 42,073,101 2.540 2009-03-27
1221 2009-03-27 17,470,213 -1,731,000 0.85 2,060,000,000 42,627,320 2.440 2009-03-25
1222 2009-03-26 19,201,213 3,364,000 0.93 2,060,000,000 48,003,033 2.500 2009-03-24
1223 2009-03-25 15,837,213 -872,000 0.77 2,060,000,000 40,226,521 2.540 2009-03-23
1224 2009-03-24 16,709,213 -1,163,000 0.81 2,060,000,000 38,264,098 2.290 2009-03-20
1225 2009-03-20 17,872,213 -499,000 0.87 2,060,000,000 38,782,702 2.170 2009-03-18
1226 2009-03-18 18,371,213 763,000 0.89 2,060,000,000 40,416,669 2.200 2009-03-16
1227 2009-03-17 17,608,213 662,000 0.85 2,060,000,000 36,801,165 2.090 2009-03-13
1228 2009-03-16 16,946,213 82,000 0.82 2,060,000,000 34,231,350 2.020 2009-03-12
1229 2009-03-12 16,864,213 -7,900,000 0.82 2,060,000,000 33,222,500 1.970 2009-03-10
1230 2009-03-10 24,764,213 274,000 1.20 2,060,000,000 47,299,647 1.910 2009-03-06
1231 2009-03-09 24,490,213 100,000 1.19 2,060,000,000 47,755,915 1.950 2009-03-05
1232 2009-03-06 24,390,213 -1,400,000 1.18 2,060,000,000 50,243,839 2.060 2009-03-04
1233 2009-03-05 25,790,213 132,000 1.25 2,060,000,000 47,969,796 1.860 2009-03-03
1234 2009-03-04 25,658,213 302,000 1.25 2,060,000,000 47,467,694 1.850 2009-03-02
1235 2009-03-03 25,356,213 393,000 1.23 2,060,000,000 49,951,740 1.970 2009-02-27
1236 2009-02-27 24,963,213 -4,750,000 1.21 2,060,000,000 53,171,644 2.130 2009-02-25
1237 2009-02-26 29,713,213 5,067,000 1.44 2,060,000,000 62,694,879 2.110 2009-02-24
1238 2009-02-25 24,646,213 2,071,000 1.20 2,060,000,000 55,453,979 2.250 2009-02-23
1239 2009-02-20 22,575,213 1,363,000 1.10 2,060,000,000 53,729,007 2.380 2009-02-18
1240 2009-02-19 21,212,213 -50,000 1.03 2,060,000,000 51,757,800 2.440 2009-02-17
1241 2009-02-18 21,262,213 209,000 1.03 2,060,000,000 52,730,288 2.480 2009-02-16
1242 2009-02-17 21,053,213 700,000 1.02 2,060,000,000 53,685,693 2.550 2009-02-13
1243 2009-02-12 20,353,213 -5,109,000 0.99 2,060,000,000 53,732,482 2.640 2009-02-10
1244 2009-02-11 25,462,213 250,000 1.24 2,060,000,000 67,729,487 2.660 2009-02-09
1245 2009-02-10 25,212,213 1,000,000 1.22 2,060,000,000 68,072,975 2.700 2009-02-06
1246 2009-02-09 24,212,213 210,000 1.18 2,060,000,000 63,920,242 2.640 2009-02-05
1247 2009-02-06 24,002,213 -1,503,000 1.17 2,060,000,000 65,045,997 2.710 2009-02-04
1248 2009-02-05 25,505,213 650,000 1.24 2,060,000,000 64,273,137 2.520 2009-02-03
1249 2009-02-04 24,855,213 582,000 1.21 2,060,000,000 62,635,137 2.520 2009-02-02
1250 2009-02-03 24,273,213 180,000 1.18 2,060,000,000 63,595,818 2.620 2009-01-30
1251 2009-01-30 24,093,213 867,000 1.17 2,060,000,000 58,305,575 2.420 2009-01-23
1252 2009-01-29 23,226,213 913,979 1.13 2,060,000,000 59,691,367 2.570 2009-01-22
1253 2009-01-23 22,312,234 772,021 1.08 2,060,000,000 56,449,952 2.530 2009-01-21
1254 2009-01-22 21,540,213 -671,000 1.05 2,060,000,000 55,358,347 2.570 2009-01-20
1255 2009-01-21 22,211,213 46,000 1.08 2,060,000,000 57,082,817 2.570 2009-01-19
1256 2009-01-20 22,165,213 -1,000,000 1.08 2,060,000,000 55,856,337 2.520 2009-01-16
1257 2009-01-19 23,165,213 500,000 1.12 2,060,000,000 57,218,076 2.470 2009-01-15
1258 2009-01-16 22,665,213 -900,000 1.10 2,060,000,000 57,569,641 2.540 2009-01-14
1259 2009-01-15 23,565,213 437,000 1.14 2,060,000,000 55,849,555 2.370 2009-01-13
1260 2009-01-14 23,128,213 -487,000 1.12 2,060,000,000 56,664,122 2.450 2009-01-12
1261 2009-01-12 23,615,213 -122,000 1.15 2,060,000,000 61,163,402 2.590 2009-01-08
1262 2009-01-09 23,737,213 6,264,000 1.15 2,060,000,000 65,514,708 2.760 2009-01-07
1263 2009-01-02 17,473,213 800 0.85 2,060,000,000 40,537,854 2.320 2008-12-29
1264 2008-12-30 17,472,413 449,860 0.85 2,060,000,000 39,138,205 2.240 2008-12-23
1265 2008-12-23 17,022,553 1,558,000 0.83 2,060,000,000 44,769,314 2.630 2008-12-19
1266 2008-12-22 15,464,553 1,069,000 0.75 2,060,000,000 42,372,875 2.740 2008-12-18
1267 2008-12-19 14,395,553 423,000 0.70 2,060,000,000 35,557,016 2.470 2008-12-17
1268 2008-12-18 13,972,553 1,056,200 0.68 2,060,000,000 32,835,500 2.350 2008-12-16
1269 2008-12-16 12,916,353 581,000 0.63 2,060,000,000 28,415,977 2.200 2008-12-12
1270 2008-12-15 12,335,353 -9,050,000 0.60 2,060,000,000 30,838,383 2.500 2008-12-11
1271 2008-12-12 21,385,353 -1,698,800 1.04 2,060,000,000 53,463,383 2.500 2008-12-10
1272 2008-12-11 23,084,153 1,565,600 1.12 2,060,000,000 47,322,514 2.050 2008-12-09
1273 2008-12-10 21,518,553 -5,548,000 1.04 2,060,000,000 39,163,766 1.820 2008-12-08
1274 2008-12-08 27,066,553 5,000,000 1.31 2,060,000,000 43,306,485 1.600 2008-12-04
1275 2008-12-05 22,066,553 -179,000 1.07 2,060,000,000 36,851,144 1.670 2008-12-03
1276 2008-12-04 22,245,553 -417,000 1.08 2,060,000,000 32,700,963 1.470 2008-12-02
1277 2008-12-03 22,662,553 -107,000 1.10 2,060,000,000 33,767,204 1.490 2008-12-01
1278 2008-12-02 22,769,553 -820,000 1.11 2,060,000,000 32,105,070 1.410 2008-11-28
1279 2008-11-27 23,589,553 -3,513,000 1.15 2,060,000,000 26,892,090 1.140 2008-11-25
1280 2008-11-26 27,102,553 1,392,000 1.32 2,060,000,000 32,523,064 1.200 2008-11-24
1281 2008-11-25 25,710,553 79,000 1.25 2,060,000,000 33,937,930 1.320 2008-11-21
1282 2008-11-24 25,631,553 700,000 1.24 2,060,000,000 33,321,019 1.300 2008-11-20
1283 2008-11-21 24,931,553 -10,000 1.21 2,060,000,000 35,153,490 1.410 2008-11-19
1284 2008-11-20 24,941,553 -800,000 1.21 2,060,000,000 34,918,174 1.400 2008-11-18
1285 2008-11-19 25,741,553 86,000 1.25 2,060,000,000 40,671,654 1.580 2008-11-17
1286 2008-11-18 25,655,553 -147,000 1.25 2,060,000,000 42,331,662 1.650 2008-11-14
1287 2008-11-14 25,802,553 1,460,000 1.25 2,060,000,000 46,186,570 1.790 2008-11-12
1288 2008-11-13 24,342,553 -1,530,000 1.18 2,060,000,000 41,625,766 1.710 2008-11-11
1289 2008-11-12 25,872,553 -4,100,000 1.26 2,060,000,000 42,948,438 1.660 2008-11-10
1290 2008-11-11 29,972,553 326,000 1.45 2,060,000,000 43,460,202 1.450 2008-11-07
1291 2008-11-10 29,646,553 1,566,000 1.44 2,060,000,000 41,208,709 1.390 2008-11-06
1292 2008-11-07 28,080,553 -567,000 1.36 2,060,000,000 48,017,746 1.710 2008-11-05
1293 2008-11-06 28,647,553 -2,762,000 1.39 2,060,000,000 45,263,134 1.580 2008-11-04
1294 2008-11-05 31,409,553 -238,000 1.52 2,060,000,000 50,569,380 1.610 2008-11-03
1295 2008-11-04 31,647,553 -3,000,000 1.54 2,060,000,000 49,370,183 1.560 2008-10-31
1296 2008-11-03 34,647,553 5,000,000 1.68 2,060,000,000 50,238,952 1.450 2008-10-30
1297 2008-10-30 29,647,553 540,000 1.44 2,060,000,000 27,572,224 0.930 2008-10-28
1298 2008-10-29 29,107,553 130,000 1.41 2,060,000,000 23,286,042 0.800 2008-10-27
1299 2008-10-27 28,977,553 -200,000 1.41 2,060,000,000 32,454,859 1.120 2008-10-23
1300 2008-10-23 29,177,553 1,212,000 1.42 2,060,000,000 40,265,023 1.380 2008-10-21
1301 2008-10-21 27,965,553 -96,000 1.36 2,060,000,000 42,787,296 1.530 2008-10-17
1302 2008-10-20 28,061,553 500,000 1.36 2,060,000,000 46,020,947 1.640 2008-10-16
1303 2008-10-17 27,561,553 100,000 1.34 2,060,000,000 54,571,875 1.980 2008-10-15
1304 2008-10-16 27,461,553 -1,318,860 1.33 2,060,000,000 66,456,958 2.420 2008-10-14
1305 2008-10-13 28,780,413 6,082,000 1.40 2,060,000,000 61,590,084 2.140 2008-10-09
1306 2008-10-09 22,698,413 -3,000,000 1.10 2,060,000,000 64,690,477 2.850 2008-10-06
1307 2008-10-08 25,698,413 692,000 1.25 2,060,000,000 83,519,842 3.250 2008-10-03
1308 2008-10-06 25,006,413 -277,000 1.21 2,060,000,000 92,523,728 3.700 2008-10-02
1309 2008-10-03 25,283,413 2,854,000 1.23 2,060,000,000 93,295,794 3.690 2008-09-30
1310 2008-09-30 22,429,413 184,000 1.09 2,060,000,000 91,512,005 4.080 2008-09-26
1311 2008-09-26 22,245,413 -902,000 1.08 2,060,000,000 92,763,372 4.170 2008-09-24
1312 2008-09-25 23,147,413 -872,000 1.12 2,060,000,000 108,098,419 4.670 2008-09-23
1313 2008-09-24 24,019,413 -4,615,500 1.17 2,060,000,000 124,180,365 5.170 2008-09-22
1314 2008-09-23 28,634,913 4,069,500 1.39 2,060,000,000 148,901,548 5.200 2008-09-19
1315 2008-09-22 24,565,413 -2,470,000 1.19 2,060,000,000 117,913,982 4.800 2008-09-18
1316 2008-09-19 27,035,413 1,292,200 1.31 2,060,000,000 137,069,544 5.070 2008-09-17
1317 2008-09-18 25,743,213 1,318,000 1.25 2,060,000,000 133,864,708 5.200 2008-09-16
1318 2008-09-17 24,425,213 -1,025,000 1.19 2,060,000,000 131,651,898 5.390 2008-09-12
1319 2008-09-16 25,450,213 5,156,350 1.24 2,060,000,000 133,359,116 5.240 2008-09-11
1320 2008-09-12 20,293,863 -709,850 0.99 2,060,000,000 116,283,835 5.730 2008-09-10
1321 2008-09-10 21,003,713 1,573,000 1.02 2,060,000,000 142,405,174 6.780 2008-09-08
1322 2008-09-09 19,430,713 413,000 0.94 2,060,000,000 139,901,134 7.200 2008-09-05
1323 2008-09-08 19,017,713 1,830,000 0.92 2,060,000,000 144,534,619 7.600 2008-09-04
1324 2008-09-05 17,187,713 1,614,000 0.83 2,060,000,000 138,704,844 8.070 2008-09-03
1325 2008-09-04 15,573,713 398,000 0.76 2,060,000,000 140,007,680 8.990 2008-09-02
1326 2008-09-02 15,175,713 -1,036,000 0.74 2,060,000,000 138,706,017 9.140 2008-08-29
1327 2008-09-01 16,211,713 41,000 0.79 2,060,000,000 147,526,588 9.100 2008-08-28
1328 2008-08-29 16,170,713 312,000 0.78 2,060,000,000 145,859,831 9.020 2008-08-27
1329 2008-08-28 15,858,713 622,000 0.77 2,060,000,000 137,812,216 8.690 2008-08-26
1330 2008-08-27 15,236,713 289,000 0.74 2,060,000,000 134,997,277 8.860 2008-08-25
1331 2008-08-26 14,947,713 -826,000 0.73 2,060,000,000 127,503,992 8.530 2008-08-21
1332 2008-08-25 15,773,713 265,000 0.77 2,060,000,000 137,231,303 8.700 2008-08-20
1333 2008-08-21 15,508,713 -5,018,000 0.75 2,060,000,000 130,273,189 8.400 2008-08-19
1334 2008-08-20 20,526,713 1,004,400 1.00 2,060,000,000 174,682,328 8.510 2008-08-18
1335 2008-08-19 19,522,313 300,000 0.95 2,060,000,000 181,167,065 9.280 2008-08-15
1336 2008-08-18 19,222,313 -1,480,000 0.93 2,060,000,000 180,305,296 9.380 2008-08-14
1337 2008-08-15 20,702,313 -526,000 1.00 2,060,000,000 180,110,123 8.700 2008-08-13
1338 2008-08-14 21,228,313 1,377,000 1.03 2,060,000,000 174,072,167 8.200 2008-08-12
1339 2008-08-13 19,851,313 2,812,000 0.96 2,060,000,000 174,691,554 8.800 2008-08-11
1340 2008-08-12 17,039,313 105,000 0.83 2,060,000,000 161,021,508 9.450 2008-08-08
1341 2008-08-11 16,934,313 -6,000 0.82 2,060,000,000 168,157,728 9.930 2008-08-07
1342 2008-08-08 16,940,313 -759,000 0.82 2,060,000,000 170,758,355 10.08 2008-08-05
1343 2008-08-07 17,699,313 4,826,000 0.86 2,060,000,000 197,170,347 11.14 2008-08-04
1344 2008-08-05 12,873,313 107,000 0.62 2,060,000,000 150,360,296 11.68 2008-08-01
1345 2008-08-04 12,766,313 1,226,000 0.62 2,060,000,000 149,365,862 11.70 2008-07-31
1346 2008-08-01 11,540,313 -103,000 0.56 2,060,000,000 133,867,631 11.60 2008-07-30
1347 2008-07-31 11,643,313 -143,000 0.57 2,060,000,000 132,268,036 11.36 2008-07-29
1348 2008-07-30 11,786,313 33,000 0.57 2,060,000,000 133,421,063 11.32 2008-07-28
1349 2008-07-29 11,753,313 -241,000 0.57 2,060,000,000 126,465,648 10.76 2008-07-25
1350 2008-07-28 11,994,313 337,000 0.58 2,060,000,000 133,856,533 11.16 2008-07-24
1351 2008-07-25 11,657,313 382,601 0.57 2,060,000,000 138,255,732 11.86 2008-07-23
1352 2008-07-24 11,274,712 -57,000 0.55 2,060,000,000 135,071,050 11.98 2008-07-22
1353 2008-07-23 11,331,712 746,000 0.55 2,060,000,000 135,980,544 12.00 2008-07-21
1354 2008-07-22 10,585,712 304,000 0.51 2,060,000,000 129,569,115 12.24 2008-07-18
1355 2008-07-21 10,281,712 -145,800 0.50 2,060,000,000 133,662,256 13.00 2008-07-17
1356 2008-07-18 10,427,512 -536,500 0.51 2,060,000,000 134,514,905 12.90 2008-07-16
1357 2008-07-16 10,964,012 3,025,200 0.53 2,060,000,000 143,847,837 13.12 2008-07-14
1358 2008-07-15 7,938,812 -502,000 0.39 2,060,000,000 106,380,081 13.40 2008-07-11
1359 2008-07-14 8,440,812 56,000 0.41 2,060,000,000 109,730,556 13.00 2008-07-10
1360 2008-07-11 8,384,812 95,000 0.41 2,060,000,000 107,325,594 12.80 2008-07-09
1361 2008-07-10 8,289,812 -31,000 0.40 2,060,000,000 102,793,669 12.40 2008-07-08
1362 2008-07-09 8,320,812 -193,000 0.40 2,060,000,000 106,506,394 12.80 2008-07-07
1363 2008-07-08 8,513,812 -2,380,000 0.41 2,060,000,000 102,676,573 12.06 2008-07-04
1364 2008-07-07 10,893,812 -213,848 0.53 2,060,000,000 133,776,011 12.28 2008-07-03
1365 2008-07-03 11,107,660 3,000,000 0.54 2,060,000,000 151,064,176 13.60 2008-06-30
1366 2008-07-02 8,107,660 -550,000 0.39 2,060,000,000 108,804,797 13.42 2008-06-27
1367 2008-06-30 8,657,660 -497,000 0.42 2,060,000,000 113,415,346 13.10 2008-06-26
1368 2008-06-27 9,154,660 -675,000 0.44 2,060,000,000 113,334,691 12.38 2008-06-25
1369 2008-06-26 9,829,660 -46,000 0.48 2,060,000,000 113,041,090 11.50 2008-06-24
1370 2008-06-24 9,875,660 3,114,000 0.48 2,060,000,000 123,445,750 12.50 2008-06-20
1371 2008-06-20 6,761,660 -529,000 0.33 2,060,000,000 90,335,778 13.36 2008-06-18
1372 2008-06-19 7,290,660 531,200 0.35 2,060,000,000 99,882,042 13.70 2008-06-17
1373 2008-06-18 6,759,460 -259,000 0.33 2,060,000,000 89,765,629 13.28 2008-06-16
1374 2008-06-17 7,018,460 -27,000 0.34 2,060,000,000 88,994,073 12.68 2008-06-13
1375 2008-06-16 7,045,460 -603,000 0.34 2,060,000,000 90,463,706 12.84 2008-06-12
1376 2008-06-13 7,648,460 -34,000 0.37 2,060,000,000 94,076,058 12.30 2008-06-11
1377 2008-06-12 7,682,460 -41,000 0.37 2,060,000,000 92,957,766 12.10 2008-06-10
1378 2008-06-11 7,723,460 7,000 0.37 2,060,000,000 98,396,880 12.74 2008-06-06
1379 2008-06-10 7,716,460 473,000 0.37 2,060,000,000 97,690,384 12.66 2008-06-05
1380 2008-06-06 7,243,460 -893,000 0.35 2,060,000,000 92,861,157 12.82 2008-06-04
1381 2008-06-05 8,136,460 -628,000 0.39 2,060,000,000 107,889,460 13.26 2008-06-03
1382 2008-06-04 8,764,460 -4,166,700 0.43 2,060,000,000 119,196,656 13.60 2008-06-02
1383 2008-06-03 12,931,160 -6,254,000 0.63 2,060,000,000 196,553,632 15.20 2008-05-30
1384 2008-06-02 19,185,160 151,700 0.93 2,060,000,000 255,162,628 13.30 2008-05-29
1385 2008-05-30 19,033,460 -814,000 0.92 2,060,000,000 254,667,695 13.38 2008-05-28
1386 2008-05-29 19,847,460 335,000 0.96 2,060,000,000 254,444,437 12.82 2008-05-27
1387 2008-05-28 19,512,460 2,245,000 0.95 2,060,000,000 247,417,993 12.68 2008-05-26
1388 2008-05-27 17,267,460 -11,000 0.84 2,060,000,000 229,657,218 13.30 2008-05-23
1389 2008-05-26 17,278,460 -1,374,000 0.84 2,060,000,000 231,531,364 13.40 2008-05-22
1390 2008-05-23 18,652,460 139,000 0.91 2,060,000,000 244,720,275 13.12 2008-05-21
1391 2008-05-22 18,513,460 -2,373,000 0.90 2,060,000,000 239,564,172 12.94 2008-05-20
1392 2008-05-21 20,886,460 -3,543,600 1.01 2,060,000,000 266,928,959 12.78 2008-05-19
1393 2008-05-19 24,430,060 -1,909,000 1.19 2,060,000,000 300,978,339 12.32 2008-05-15
1394 2008-05-16 26,339,060 500,000 1.28 2,060,000,000 316,595,501 12.02 2008-05-14
1395 2008-05-15 25,839,060 -85,000 1.25 2,060,000,000 305,417,689 11.82 2008-05-13
1396 2008-05-14 25,924,060 -1,130,000 1.26 2,060,000,000 303,311,502 11.70 2008-05-09
1397 2008-05-13 27,054,060 -1,718,528 1.31 2,060,000,000 315,991,421 11.68 2008-05-08
1398 2008-05-09 28,772,588 -1,688,000 1.40 2,060,000,000 338,365,635 11.76 2008-05-07
1399 2008-05-08 30,460,588 -31,000 1.48 2,060,000,000 344,204,644 11.30 2008-05-06
1400 2008-05-07 30,491,588 1,005,000 1.48 2,060,000,000 339,676,290 11.14 2008-05-05
1401 2008-05-06 29,486,588 628,510 1.43 2,060,000,000 336,147,103 11.40 2008-05-02
1402 2008-05-05 28,858,078 1,025,000 1.40 2,060,000,000 343,411,128 11.90 2008-04-30
1403 2008-05-02 27,833,078 -1,935,000 1.35 2,060,000,000 340,676,875 12.24 2008-04-29
1404 2008-04-30 29,768,078 181,000 1.45 2,060,000,000 353,644,767 11.88 2008-04-28
1405 2008-04-28 29,587,078 -453,000 1.44 2,060,000,000 368,654,992 12.46 2008-04-24
1406 2008-04-25 30,040,078 -2,821,000 1.46 2,060,000,000 372,496,967 12.40 2008-04-23
1407 2008-04-24 32,861,078 716,000 1.60 2,060,000,000 393,675,714 11.98 2008-04-22
1408 2008-04-23 32,145,078 5,207,452 1.56 2,060,000,000 388,955,444 12.10 2008-04-21
1409 2008-04-22 26,937,626 -3,200,000 1.31 2,060,000,000 322,174,007 11.96 2008-04-18
1410 2008-04-21 30,137,626 -150,000 1.46 2,060,000,000 361,651,512 12.00 2008-04-17
1411 2008-04-18 30,287,626 -167,000 1.47 2,060,000,000 358,605,492 11.84 2008-04-16
1412 2008-04-17 30,454,626 -1,549,000 1.48 2,060,000,000 359,364,587 11.80 2008-04-15
1413 2008-04-16 32,003,626 895,000 1.55 2,060,000,000 358,440,611 11.20 2008-04-14
1414 2008-04-15 31,108,626 1,285,000 1.51 2,060,000,000 349,038,784 11.22 2008-04-11
1415 2008-04-14 29,823,626 2,000,000 1.45 2,060,000,000 332,831,666 11.16 2008-04-10
1416 2008-04-11 27,823,626 1,168,000 1.35 2,060,000,000 308,842,249 11.10 2008-04-09
1417 2008-04-10 26,655,626 -969,000 1.29 2,060,000,000 306,539,699 11.50 2008-04-08
1418 2008-04-09 27,624,626 -4,367,000 1.34 2,060,000,000 332,600,497 12.04 2008-04-07
1419 2008-04-08 31,991,626 200,000 1.55 2,060,000,000 337,831,571 10.56 2008-04-03
1420 2008-04-07 31,791,626 822,000 1.54 2,060,000,000 323,638,753 10.18 2008-04-02
1421 2008-04-03 30,969,626 -550,000 1.50 2,060,000,000 325,181,073 10.50 2008-04-01
1422 2008-04-02 31,519,626 -100,000 1.53 2,060,000,000 324,021,755 10.28 2008-03-31
1423 2008-04-01 31,619,626 -285,000 1.53 2,060,000,000 319,358,223 10.10 2008-03-28
1424 2008-03-31 31,904,626 -3,327,000 1.55 2,060,000,000 309,474,872 9.700 2008-03-27
1425 2008-03-28 35,231,626 2,319,000 1.71 2,060,000,000 317,084,634 9.000 2008-03-26
1426 2008-03-27 32,912,626 -1,205,000 1.60 2,060,000,000 269,883,533 8.200 2008-03-25
1427 2008-03-26 34,117,626 459,000 1.66 2,060,000,000 273,282,184 8.010 2008-03-20
1428 2008-03-25 33,658,626 -1,160,000 1.63 2,060,000,000 301,244,703 8.950 2008-03-19
1429 2008-03-20 34,818,626 -310,000 1.69 2,060,000,000 308,841,213 8.870 2008-03-18
1430 2008-03-19 35,128,626 2,742,400 1.71 2,060,000,000 346,368,252 9.860 2008-03-17
1431 2008-03-18 32,386,226 1,361,000 1.57 2,060,000,000 367,907,527 11.36 2008-03-14
1432 2008-03-17 31,025,226 300,000 1.51 2,060,000,000 362,374,640 11.68 2008-03-13
1433 2008-03-14 30,725,226 -1,900,000 1.49 2,060,000,000 369,317,217 12.02 2008-03-12
1434 2008-03-13 32,625,226 1,815,000 1.58 2,060,000,000 381,062,640 11.68 2008-03-11
1435 2008-03-12 30,810,226 756,000 1.50 2,060,000,000 380,198,189 12.34 2008-03-10
1436 2008-03-11 30,054,226 608,000 1.46 2,060,000,000 370,869,149 12.34 2008-03-07
1437 2008-03-10 29,446,226 -1,330,000 1.43 2,060,000,000 373,967,070 12.70 2008-03-06
1438 2008-03-07 30,776,226 2,134,000 1.49 2,060,000,000 372,392,335 12.10 2008-03-05
1439 2008-03-06 28,642,226 4,602,200 1.39 2,060,000,000 357,454,980 12.48 2008-03-04
1440 2008-03-05 24,040,026 821,000 1.17 2,060,000,000 319,251,545 13.28 2008-03-03
1441 2008-03-04 23,219,026 -846,732 1.13 2,060,000,000 319,958,178 13.78 2008-02-29
1442 2008-03-03 24,065,758 -336,000 1.17 2,060,000,000 324,406,418 13.48 2008-02-28
1443 2008-02-29 24,401,758 -3,130,000 1.18 2,060,000,000 327,959,628 13.44 2008-02-27
1444 2008-02-28 27,531,758 -2,332,000 1.34 2,060,000,000 352,406,502 12.80 2008-02-26
1445 2008-02-27 29,863,758 -1,445,000 1.45 2,060,000,000 365,532,398 12.24 2008-02-25
1446 2008-02-26 31,308,758 -5,675,000 1.52 2,060,000,000 373,826,571 11.94 2008-02-22
1447 2008-02-25 36,983,758 -2,362,000 1.80 2,060,000,000 454,900,223 12.30 2008-02-21
1448 2008-02-22 39,345,758 -1,780,000 1.91 2,060,000,000 469,788,351 11.94 2008-02-20
1449 2008-02-21 41,125,758 549,000 2.00 2,060,000,000 471,301,187 11.46 2008-02-19
1450 2008-02-20 40,576,758 -1,947,000 1.97 2,060,000,000 466,632,717 11.50 2008-02-18
1451 2008-02-19 42,523,758 -1,094,000 2.06 2,060,000,000 503,481,295 11.84 2008-02-15
1452 2008-02-18 43,617,758 6,350,000 2.12 2,060,000,000 502,476,572 11.52 2008-02-14
1453 2008-02-15 37,267,758 -71,000 1.81 2,060,000,000 420,380,310 11.28 2008-02-13
1454 2008-02-14 37,338,758 -175,000 1.81 2,060,000,000 418,194,090 11.20 2008-02-12
1455 2008-02-13 37,513,758 -1,317,000 1.82 2,060,000,000 422,404,915 11.26 2008-02-11
1456 2008-02-12 38,830,758 857,000 1.88 2,060,000,000 472,182,017 12.16 2008-02-05
1457 2008-02-11 37,973,758 2,031,308 1.84 2,060,000,000 450,368,770 11.86 2008-02-04
1458 2008-02-04 35,942,450 4,621,000 1.74 2,060,000,000 386,021,913 10.74 2008-01-31
1459 2008-02-01 31,321,450 -2,300,000 1.52 2,060,000,000 355,185,243 11.34 2008-01-30
1460 2008-01-31 33,621,450 -3,920,000 1.63 2,060,000,000 371,853,237 11.06 2008-01-29
1461 2008-01-30 37,541,450 -4,011,000 1.82 2,060,000,000 394,185,225 10.50 2008-01-28
1462 2008-01-29 41,552,450 -1,965,000 2.02 2,060,000,000 425,497,088 10.24 2008-01-25
1463 2008-01-28 43,517,450 -600,000 2.11 2,060,000,000 398,619,842 9.160 2008-01-24
1464 2008-01-25 44,117,450 3,053,000 2.14 2,060,000,000 404,557,017 9.170 2008-01-23
1465 2008-01-24 41,064,450 2,215,000 1.99 2,060,000,000 373,686,495 9.100 2008-01-22
1466 2008-01-23 38,849,450 3,489,000 1.89 2,060,000,000 392,379,445 10.10 2008-01-21
1467 2008-01-22 35,360,450 -4,176,000 1.72 2,060,000,000 378,356,815 10.70 2008-01-18
1468 2008-01-21 39,536,450 6,012,000 1.92 2,060,000,000 426,993,660 10.80 2008-01-17
1469 2008-01-18 33,524,450 4,023,000 1.63 2,060,000,000 389,554,109 11.62 2008-01-16
1470 2008-01-17 29,501,450 -853,000 1.43 2,060,000,000 360,507,719 12.22 2008-01-15
1471 2008-01-16 30,354,450 42,000 1.47 2,060,000,000 367,895,934 12.12 2008-01-14
1472 2008-01-15 30,312,450 1,015,000 1.47 2,060,000,000 360,718,155 11.90 2008-01-11
1473 2008-01-11 29,297,450 610,000 1.42 2,060,000,000 347,467,757 11.86 2008-01-09
1474 2008-01-10 28,687,450 100,000 1.39 2,060,000,000 340,233,157 11.86 2008-01-08
1475 2008-01-09 28,587,450 1,154,000 1.39 2,060,000,000 343,049,400 12.00 2008-01-07
1476 2008-01-08 27,433,450 250,000 1.33 2,060,000,000 331,944,745 12.10 2008-01-04
1477 2008-01-07 27,183,450 447,000 1.32 2,060,000,000 329,463,414 12.12 2008-01-03
1478 2008-01-04 26,736,450 -3,335,000 1.30 2,060,000,000 330,462,522 12.36 2008-01-02
1479 2008-01-03 30,071,450 -457,000 1.46 2,060,000,000 361,458,829 12.02 2007-12-28
1480 2008-01-02 30,528,450 -93,000 1.48 2,060,000,000 366,341,400 12.00 2007-12-27
1481 2007-12-28 30,621,450 1,358,000 1.49 2,060,000,000 371,744,403 12.14 2007-12-21
1482 2007-12-27 29,263,450 -4,472,000 1.42 2,060,000,000 359,940,435 12.30 2007-12-20
1483 2007-12-21 33,735,450 -391,500 1.64 2,060,000,000 392,680,638 11.64 2007-12-19
1484 2007-12-20 34,126,950 -2,294,000 1.66 2,060,000,000 375,396,450 11.00 2007-12-18
1485 2007-12-19 36,420,950 218,000 1.77 2,060,000,000 399,902,031 10.98 2007-12-17
1486 2007-12-18 36,202,950 -1,464,000 1.76 2,060,000,000 402,576,804 11.12 2007-12-14
1487 2007-12-17 37,666,950 267,000 1.83 2,060,000,000 424,883,196 11.28 2007-12-13
1488 2007-12-13 37,399,950 5,410,000 1.82 2,060,000,000 394,943,472 10.56 2007-12-11
1489 2007-12-12 31,989,950 -128,000 1.55 2,060,000,000 315,740,807 9.870 2007-12-10
1490 2007-12-11 32,117,950 338,000 1.56 2,060,000,000 330,814,885 10.30 2007-12-07
1491 2007-12-10 31,779,950 -400,000 1.54 2,060,000,000 340,681,064 10.72 2007-12-06
1492 2007-12-05 32,179,950 -834,000 1.56 2,060,000,000 331,453,485 10.30 2007-12-03
1493 2007-12-04 33,013,950 -2,479,000 1.60 2,060,000,000 335,421,732 10.16 2007-11-30
1494 2007-12-03 35,492,950 -2,334,000 1.72 2,060,000,000 354,929,500 10.00 2007-11-29
1495 2007-11-30 37,826,950 -1,159,000 1.84 2,060,000,000 348,386,210 9.210 2007-11-28
1496 2007-11-29 38,985,950 -1,008,000 1.89 2,060,000,000 336,838,608 8.640 2007-11-27
1497 2007-11-28 39,993,950 -3,386,000 1.94 2,060,000,000 330,350,027 8.260 2007-11-26
1498 2007-11-27 43,379,950 3,868,000 2.11 2,060,000,000 346,172,001 7.980 2007-11-23
1499 2007-11-26 39,511,950 1,669,000 1.92 2,060,000,000 327,949,185 8.300 2007-11-22
1500 2007-11-22 37,842,950 1,683,000 1.84 2,060,000,000 349,290,429 9.230 2007-11-20
1501 2007-11-21 36,159,950 -2,853,200 1.76 2,060,000,000 321,823,555 8.900 2007-11-19
1502 2007-11-20 39,013,150 3,211,000 1.89 2,060,000,000 358,140,717 9.180 2007-11-16
1503 2007-11-19 35,802,150 652,000 1.74 2,060,000,000 345,848,769 9.660 2007-11-15
1504 2007-11-16 35,150,150 1,187,000 1.71 2,060,000,000 344,119,969 9.790 2007-11-14
1505 2007-11-15 33,963,150 1,189,000 1.65 2,060,000,000 319,593,242 9.410 2007-11-13
1506 2007-11-14 32,774,150 2,945,000 1.59 2,060,000,000 315,615,065 9.630 2007-11-12
1507 2007-11-13 29,829,150 1,000,000 1.45 2,060,000,000 324,541,152 10.88 2007-11-09
1508 2007-11-12 28,829,150 1,100,000 1.40 2,060,000,000 330,382,059 11.46 2007-11-08
1509 2007-11-09 27,729,150 -2,242,000 1.35 2,060,000,000 326,649,387 11.78 2007-11-07
1510 2007-11-08 29,971,150 600,000 1.45 2,060,000,000 338,074,572 11.28 2007-11-06
1511 2007-11-06 29,371,150 567,000 1.43 2,060,000,000 337,768,225 11.50 2007-11-02
1512 2007-11-05 28,804,150 10,000 1.40 2,060,000,000 334,128,140 11.60 2007-11-01
1513 2007-11-02 28,794,150 1,804,000 1.40 2,060,000,000 332,860,374 11.56 2007-10-31
1514 2007-11-01 26,990,150 2,214,000 1.31 2,060,000,000 326,580,815 12.10 2007-10-30
1515 2007-10-30 24,776,150 -1,327,000 1.20 2,060,000,000 310,692,921 12.54 2007-10-26
1516 2007-10-29 26,103,150 1,454,000 1.27 2,060,000,000 318,980,493 12.22 2007-10-25
1517 2007-10-26 24,649,150 114,000 1.20 2,060,000,000 313,044,205 12.70 2007-10-24
1518 2007-10-25 24,535,150 3,561,000 1.19 2,060,000,000 316,012,732 12.88 2007-10-23
1519 2007-10-24 20,974,150 1,876,000 1.02 2,060,000,000 281,053,610 13.40 2007-10-22
1520 2007-10-23 19,098,150 11,987,000 0.93 2,060,000,000 271,575,693 14.22 2007-10-18
1521 2007-10-22 7,111,150 -22,961,000 0.35 2,060,000,000 103,253,898 14.52 2007-10-17
1522 2007-10-18 30,072,150 -194,083,000 1.46 2,060,000,000 453,488,022 15.08 2007-10-16
1523 2007-10-17 224,155,150 220,672,000 10.88 2,060,000,000 3,380,259,662 15.08 2007-10-15
1524 2007-10-16 3,483,150 267,000 0.17 2,060,000,000 54,267,477 15.58 2007-10-12
1525 2007-10-15 3,216,150 -3,106,000 0.16 2,060,000,000 51,394,077 15.98 2007-10-11
1526 2007-10-12 6,322,150 -1,726,000 0.31 2,060,000,000 86,739,898 13.72 2007-10-10
1527 2007-10-11 8,048,150 -16,499,600 0.39 2,060,000,000 111,064,470 13.80 2007-10-09
1528 2007-10-10 24,547,750 -1,614,000 1.19 2,060,000,000 298,991,595 12.18 2007-10-08
1529 2007-10-09 26,161,750 1,124,000 1.27 2,060,000,000 305,569,240 11.68 2007-10-05
1530 2007-10-08 25,037,750 2,345,000 1.22 2,060,000,000 286,932,615 11.46 2007-10-04
1531 2007-10-05 22,692,750 13,192,000 1.10 2,060,000,000 273,674,565 12.06 2007-10-03
1532 2007-10-04 9,500,750 -1,057,000 0.46 2,060,000,000 117,429,270 12.36 2007-10-02
1533 2007-10-03 10,557,750 173,000 0.51 2,060,000,000 130,493,790 12.36 2007-09-28
1534 2007-10-02 10,384,750 -30,259,250 0.50 2,060,000,000 128,147,815 12.34 2007-09-27
1535 2007-09-28 40,644,000 20,915,000 1.97 2,060,000,000 454,399,920 11.18 2007-09-25
1536 2007-09-27 19,729,000 258,000 0.99 2,000,000,000 232,407,620 11.78 2007-09-24
1537 2007-09-25 19,471,000 0.97 2,000,000,000 235,988,520 12.12 2007-09-21

Webb-site Database - Powered By Linux Group

Back to top