CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64.70 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 63.75 | 2026-02-02 | |||||
| 3 | 2026-01-13 | 71,000 | 2,000 | 0.00 | 2,519,610,945 | 4,316,800 | 60.80 | 2026-01-09 |
| 4 | 2025-12-30 | 69,000 | -2,000 | 0.00 | 2,519,610,945 | 3,967,500 | 57.50 | 2025-12-23 |
| 5 | 2025-12-23 | 71,000 | -2,000 | 0.00 | 2,519,610,945 | 4,025,700 | 56.70 | 2025-12-19 |
| 6 | 2025-10-13 | 73,000 | 2,000 | 0.00 | 2,519,610,945 | 3,723,000 | 51.00 | 2025-10-09 |
| 7 | 2025-08-13 | 71,000 | -1,000 | 0.00 | 2,519,610,945 | 3,976,000 | 56.00 | 2025-08-11 |
| 8 | 2025-08-11 | 72,000 | -1,000 | 0.00 | 2,519,610,945 | 3,963,600 | 55.05 | 2025-08-07 |
| 9 | 2025-07-22 | 73,000 | -14,000 | 0.00 | 2,519,610,945 | 3,825,200 | 52.40 | 2025-07-18 |
| 10 | 2025-07-18 | 87,000 | 5,000 | 0.00 | 2,519,610,945 | 4,567,500 | 52.50 | 2025-07-16 |
| 11 | 2025-05-27 | 82,000 | 2,000 | 0.00 | 2,519,610,945 | 4,251,700 | 51.85 | 2025-05-23 |
| 12 | 2025-05-26 | 80,000 | -2,000 | 0.00 | 2,519,610,945 | 4,176,000 | 52.20 | 2025-05-22 |
| 13 | 2025-05-19 | 82,000 | 2,000 | 0.00 | 2,519,610,945 | 4,259,900 | 51.95 | 2025-05-15 |
| 14 | 2025-05-02 | 80,000 | -2,000 | 0.00 | 2,519,610,945 | 4,140,000 | 51.75 | 2025-04-29 |
| 15 | 2025-03-24 | 82,000 | 2,000 | 0.00 | 2,519,610,945 | 3,919,600 | 47.80 | 2025-03-20 |
| 16 | 2025-03-21 | 80,000 | -4,000 | 0.00 | 2,519,610,945 | 4,056,000 | 50.70 | 2025-03-19 |
| 17 | 2025-02-11 | 84,000 | 2,000 | 0.00 | 2,519,610,945 | 4,351,200 | 51.80 | 2025-02-07 |
| 18 | 2025-01-27 | 82,000 | -500 | 0.00 | 2,519,610,945 | 4,411,600 | 53.80 | 2025-01-23 |
| 19 | 2025-01-03 | 82,500 | -1,000 | 0.00 | 2,519,610,945 | 4,752,000 | 57.60 | 2024-12-30 |
| 20 | 2024-12-30 | 83,500 | -2,000 | 0.00 | 2,519,610,945 | 4,667,650 | 55.90 | 2024-12-23 |
| 21 | 2024-12-10 | 85,500 | 1,000 | 0.00 | 2,519,610,945 | 4,625,550 | 54.10 | 2024-12-06 |
| 22 | 2024-12-06 | 84,500 | 1,000 | 0.00 | 2,519,610,945 | 4,546,100 | 53.80 | 2024-12-04 |
| 23 | 2024-11-19 | 83,500 | -1,000 | 0.00 | 2,519,610,945 | 4,471,425 | 53.55 | 2024-11-15 |
| 24 | 2024-10-28 | 84,500 | -500 | 0.00 | 2,519,610,945 | 4,643,275 | 54.95 | 2024-10-24 |
| 25 | 2024-10-17 | 85,000 | -2,000 | 0.00 | 2,519,610,945 | 4,649,500 | 54.70 | 2024-10-15 |
| 26 | 2024-10-09 | 87,000 | -4,000 | 0.00 | 2,519,610,945 | 4,541,400 | 52.20 | 2024-10-07 |
| 27 | 2024-10-03 | 91,000 | 2,000 | 0.00 | 2,519,610,945 | 4,841,200 | 53.20 | 2024-09-30 |
| 28 | 2024-10-02 | 89,000 | 2,000 | 0.00 | 2,519,610,945 | 4,850,500 | 54.50 | 2024-09-27 |
| 29 | 2024-09-26 | 87,000 | 2,000 | 0.00 | 2,519,610,945 | 4,689,300 | 53.90 | 2024-09-24 |
| 30 | 2024-09-09 | 85,000 | 1,000 | 0.00 | 2,519,610,945 | 4,819,500 | 56.70 | 2024-09-04 |
| 31 | 2024-08-30 | 84,000 | -1,000 | 0.00 | 2,519,610,945 | 4,888,800 | 58.20 | 2024-08-28 |
| 32 | 2024-08-22 | 85,000 | -1,000 | 0.00 | 2,519,610,945 | 4,857,750 | 57.15 | 2024-08-20 |
| 33 | 2024-08-20 | 86,000 | 1,000 | 0.00 | 2,519,610,945 | 4,837,500 | 56.25 | 2024-08-16 |
| 34 | 2024-08-09 | 85,000 | -1,000 | 0.00 | 2,519,610,945 | 4,632,500 | 54.50 | 2024-08-07 |
| 35 | 2024-08-08 | 86,000 | 2,000 | 0.00 | 2,519,610,945 | 4,575,200 | 53.20 | 2024-08-06 |
| 36 | 2024-08-05 | 84,000 | -1,000 | 0.00 | 2,519,610,945 | 4,502,400 | 53.60 | 2024-08-01 |
| 37 | 2024-07-31 | 85,000 | -1,500 | 0.00 | 2,519,610,945 | 4,458,250 | 52.45 | 2024-07-29 |
| 38 | 2024-07-30 | 86,500 | -500 | 0.00 | 2,519,610,945 | 4,485,025 | 51.85 | 2024-07-26 |
| 39 | 2024-07-26 | 87,000 | 4,000 | 0.00 | 2,519,610,945 | 4,515,300 | 51.90 | 2024-07-24 |
| 40 | 2024-07-16 | 83,000 | -1,000 | 0.00 | 2,519,610,945 | 4,087,750 | 49.25 | 2024-07-12 |
| 41 | 2024-07-10 | 84,000 | -1,000 | 0.00 | 2,519,610,945 | 3,746,400 | 44.60 | 2024-07-08 |
| 42 | 2024-04-16 | 85,000 | 1,000 | 0.00 | 2,519,610,945 | 3,782,500 | 44.50 | 2024-04-12 |
| 43 | 2024-03-15 | 84,000 | -2,000 | 0.00 | 2,519,610,945 | 3,893,400 | 46.35 | 2024-03-13 |
| 44 | 2024-03-04 | 86,000 | 2,000 | 0.00 | 2,519,610,945 | 3,960,300 | 46.05 | 2024-02-29 |
| 45 | 2024-02-22 | 84,000 | -2,000 | 0.00 | 2,519,610,945 | 3,931,200 | 46.80 | 2024-02-20 |
| 46 | 2024-01-25 | 86,000 | -2,000 | 0.00 | 2,519,610,945 | 3,852,800 | 44.80 | 2024-01-23 |
| 47 | 2024-01-19 | 88,000 | -1,000 | 0.00 | 2,519,610,945 | 3,775,200 | 42.90 | 2024-01-17 |
| 48 | 2024-01-17 | 89,000 | -2,000 | 0.00 | 2,519,610,945 | 3,987,200 | 44.80 | 2024-01-15 |
| 49 | 2024-01-09 | 91,000 | -4,000 | 0.00 | 2,519,610,945 | 3,935,750 | 43.25 | 2024-01-05 |
| 50 | 2023-12-27 | 95,000 | -500 | 0.00 | 2,519,610,945 | 4,056,500 | 42.70 | 2023-12-21 |
| 51 | 2023-12-18 | 95,500 | -1,500 | 0.00 | 2,519,610,945 | 4,125,600 | 43.20 | 2023-12-14 |
| 52 | 2023-11-23 | 97,000 | -8,000 | 0.00 | 2,519,610,945 | 3,729,650 | 38.45 | 2023-11-21 |
| 53 | 2023-11-20 | 105,000 | -2,000 | 0.00 | 2,519,610,945 | 3,995,250 | 38.05 | 2023-11-16 |
| 54 | 2023-10-25 | 107,000 | 10,000 | 0.00 | 2,519,610,945 | 3,873,400 | 36.20 | 2023-10-20 |
| 55 | 2023-08-10 | 97,000 | -5,000 | 0.00 | 2,519,610,945 | 3,913,950 | 40.35 | 2023-08-08 |
| 56 | 2023-08-08 | 102,000 | 5,000 | 0.00 | 2,519,610,945 | 4,059,600 | 39.80 | 2023-08-04 |
| 57 | 2023-08-04 | 97,000 | 2,000 | 0.00 | 2,519,610,945 | 3,904,250 | 40.25 | 2023-08-02 |
| 58 | 2023-05-11 | 95,000 | 1,000 | 0.00 | 2,519,610,945 | 4,417,500 | 46.50 | 2023-05-09 |
| 59 | 2023-03-20 | 94,000 | 1,000 | 0.00 | 2,519,610,945 | 4,042,000 | 43.00 | 2023-03-16 |
| 60 | 2023-02-08 | 93,000 | 1,000 | 0.00 | 2,519,610,945 | 4,096,650 | 44.05 | 2023-02-06 |
| 61 | 2022-11-11 | 92,000 | 2,000 | 0.00 | 2,519,610,945 | 3,496,000 | 38.00 | 2022-11-09 |
| 62 | 2022-10-31 | 90,000 | -1,000 | 0.00 | 2,519,610,945 | 3,451,500 | 38.35 | 2022-10-27 |
| 63 | 2022-10-26 | 91,000 | -2,000 | 0.00 | 2,519,610,945 | 3,335,150 | 36.65 | 2022-10-24 |
| 64 | 2022-10-18 | 93,000 | -7,000 | 0.00 | 2,519,610,945 | 3,352,650 | 36.05 | 2022-10-14 |
| 65 | 2022-10-14 | 100,000 | 1,000 | 0.00 | 2,519,610,945 | 3,615,000 | 36.15 | 2022-10-12 |
| 66 | 2022-09-30 | 99,000 | 2,000 | 0.00 | 2,519,610,945 | 3,865,950 | 39.05 | 2022-09-28 |
| 67 | 2022-09-19 | 97,000 | 1,000 | 0.00 | 2,519,610,945 | 4,185,550 | 43.15 | 2022-09-15 |
| 68 | 2022-09-05 | 96,000 | -20,000 | 0.00 | 2,519,610,945 | 4,478,400 | 46.65 | 2022-09-01 |
| 69 | 2022-08-31 | 116,000 | 1,000 | 0.00 | 2,519,610,945 | 5,602,800 | 48.30 | 2022-08-29 |
| 70 | 2022-08-26 | 115,000 | 500 | 0.00 | 2,519,610,945 | 5,577,500 | 48.50 | 2022-08-24 |
| 71 | 2022-07-04 | 114,500 | 2,000 | 0.00 | 2,519,610,945 | 5,530,350 | 48.30 | 2022-06-29 |
| 72 | 2022-06-20 | 112,500 | 1,000 | 0.00 | 2,519,610,945 | 5,540,625 | 49.25 | 2022-06-16 |
| 73 | 2022-06-17 | 111,500 | 1,000 | 0.00 | 2,519,610,945 | 5,480,225 | 49.15 | 2022-06-15 |
| 74 | 2022-05-26 | 110,500 | -500 | 0.00 | 2,519,610,945 | 5,729,425 | 51.85 | 2022-05-24 |
| 75 | 2022-05-23 | 111,000 | -2,000 | 0.00 | 2,519,610,945 | 6,027,300 | 54.30 | 2022-05-19 |
| 76 | 2022-05-17 | 113,000 | -1,000 | 0.00 | 2,519,610,945 | 6,231,950 | 55.15 | 2022-05-13 |
| 77 | 2022-03-10 | 114,000 | -1,000 | 0.00 | 2,519,610,945 | 5,979,300 | 52.45 | 2022-03-08 |
| 78 | 2022-02-28 | 115,000 | 500 | 0.00 | 2,519,610,945 | 5,577,500 | 48.50 | 2022-02-24 |
| 79 | 2022-01-13 | 114,500 | 500 | 0.00 | 2,519,610,945 | 5,536,075 | 48.35 | 2022-01-11 |
| 80 | 2021-11-05 | 114,000 | -1,500 | 0.00 | 2,650,676,042 | 5,283,900 | 46.35 | 2021-11-03 |
| 81 | 2021-11-02 | 115,500 | -1,000 | 0.00 | 2,650,676,042 | 5,416,950 | 46.90 | 2021-10-29 |
| 82 | 2021-10-25 | 116,500 | -500 | 0.00 | 2,650,676,042 | 5,271,625 | 45.25 | 2021-10-21 |
| 83 | 2021-10-15 | 117,000 | 1,000 | 0.00 | 2,650,676,042 | 5,019,300 | 42.90 | 2021-10-11 |
| 84 | 2021-10-04 | 116,000 | -500 | 0.00 | 2,650,676,042 | 5,104,000 | 44.00 | 2021-09-29 |
| 85 | 2021-09-28 | 116,500 | -1,000 | 0.00 | 2,650,676,042 | 5,032,800 | 43.20 | 2021-09-24 |
| 86 | 2021-09-09 | 117,500 | 1,000 | 0.00 | 2,650,676,042 | 5,187,625 | 44.15 | 2021-09-07 |
| 87 | 2021-07-29 | 116,500 | -13,000 | 0.00 | 2,650,676,042 | 5,492,975 | 47.15 | 2021-07-27 |
| 88 | 2021-07-19 | 129,500 | 2,000 | 0.00 | 2,650,676,042 | 6,105,925 | 47.15 | 2021-07-15 |
| 89 | 2021-07-13 | 127,500 | 1,000 | 0.00 | 2,650,676,042 | 5,769,375 | 45.25 | 2021-07-09 |
| 90 | 2021-06-09 | 126,500 | -4,000 | 0.00 | 2,650,676,042 | 6,109,950 | 48.30 | 2021-06-07 |
| 91 | 2021-06-01 | 130,500 | -1,000 | 0.00 | 2,650,676,042 | 6,446,700 | 49.40 | 2021-05-28 |
| 92 | 2021-05-21 | 131,500 | -3,500 | 0.00 | 2,650,676,042 | 6,285,700 | 47.80 | 2021-05-18 |
| 93 | 2021-05-20 | 135,000 | -1,500 | 0.01 | 2,650,676,042 | 6,345,000 | 47.00 | 2021-05-17 |
| 94 | 2021-05-18 | 136,500 | 500 | 0.01 | 2,650,676,042 | 6,749,925 | 49.45 | 2021-05-14 |
| 95 | 2021-04-20 | 136,000 | 5,000 | 0.01 | 2,650,676,042 | 6,405,600 | 47.10 | 2021-04-16 |
| 96 | 2021-04-16 | 131,000 | -1,000 | 0.00 | 2,650,676,042 | 6,222,500 | 47.50 | 2021-04-14 |
| 97 | 2021-03-23 | 132,000 | 1,000 | 0.00 | 2,650,676,042 | 6,019,200 | 45.60 | 2021-03-19 |
| 98 | 2021-03-18 | 131,000 | -10,000 | 0.00 | 2,650,676,042 | 6,019,450 | 45.95 | 2021-03-16 |
| 99 | 2021-03-11 | 141,000 | -2,500 | 0.01 | 2,650,676,042 | 6,535,350 | 46.35 | 2021-03-09 |
| 100 | 2021-03-02 | 143,500 | 500 | 0.01 | 2,650,676,042 | 6,450,325 | 44.95 | 2021-02-26 |
| 101 | 2021-02-25 | 143,000 | 10,000 | 0.01 | 2,650,676,042 | 6,206,200 | 43.40 | 2021-02-23 |
| 102 | 2021-02-08 | 133,000 | -10,000 | 0.01 | 2,650,676,042 | 5,579,350 | 41.95 | 2021-02-04 |
| 103 | 2021-01-29 | 143,000 | -1,000 | 0.01 | 2,650,676,042 | 6,134,700 | 42.90 | 2021-01-27 |
| 104 | 2021-01-26 | 144,000 | -500 | 0.01 | 2,650,676,042 | 6,242,400 | 43.35 | 2021-01-22 |
| 105 | 2021-01-22 | 144,500 | -3,500 | 0.01 | 2,650,676,042 | 6,220,725 | 43.05 | 2021-01-20 |
| 106 | 2021-01-15 | 148,000 | -500 | 0.01 | 2,650,676,042 | 6,386,200 | 43.15 | 2021-01-13 |
| 107 | 2021-01-07 | 148,500 | -500 | 0.01 | 2,650,676,042 | 6,348,375 | 42.75 | 2021-01-05 |
| 108 | 2021-01-05 | 149,000 | -12,000 | 0.01 | 2,650,676,042 | 6,146,250 | 41.25 | 2020-12-30 |
| 109 | 2020-11-26 | 161,000 | -2,000 | 0.01 | 2,650,676,042 | 6,431,950 | 39.95 | 2020-11-24 |
| 110 | 2020-11-24 | 163,000 | 500 | 0.01 | 2,650,676,042 | 6,381,450 | 39.15 | 2020-11-20 |
| 111 | 2020-10-28 | 162,500 | -1,500 | 0.01 | 2,650,676,042 | 6,036,875 | 37.15 | 2020-10-23 |
| 112 | 2020-10-05 | 164,000 | -4,000 | 0.01 | 2,650,676,042 | 5,945,000 | 36.25 | 2020-09-29 |
| 113 | 2020-09-07 | 168,000 | 10,000 | 0.01 | 2,650,676,042 | 6,896,400 | 41.05 | 2020-09-03 |
| 114 | 2020-08-12 | 158,000 | -500 | 0.01 | 2,650,676,042 | 6,343,700 | 40.15 | 2020-08-10 |
| 115 | 2020-08-10 | 158,500 | 8,000 | 0.01 | 2,650,676,042 | 6,292,450 | 39.70 | 2020-08-06 |
| 116 | 2020-07-21 | 150,500 | -8,000 | 0.01 | 2,650,676,042 | 5,974,850 | 39.70 | 2020-07-17 |
| 117 | 2020-07-14 | 158,500 | 1,000 | 0.01 | 2,650,676,042 | 6,324,150 | 39.90 | 2020-07-10 |
| 118 | 2020-06-30 | 157,500 | 1,000 | 0.01 | 2,650,676,042 | 6,394,500 | 40.60 | 2020-06-26 |
| 119 | 2020-06-18 | 156,500 | -1,000 | 0.01 | 2,650,676,042 | 6,674,725 | 42.65 | 2020-06-16 |
| 120 | 2020-06-08 | 157,500 | 1,000 | 0.01 | 2,650,676,042 | 6,465,375 | 41.05 | 2020-06-04 |
| 121 | 2020-05-26 | 156,500 | 31,000 | 0.01 | 2,650,676,042 | 6,275,650 | 40.10 | 2020-05-22 |
| 122 | 2020-05-22 | 125,500 | 4,000 | 0.00 | 2,650,676,042 | 5,503,175 | 43.85 | 2020-05-20 |
| 123 | 2020-05-21 | 121,500 | -500 | 0.00 | 2,650,676,042 | 5,443,200 | 44.80 | 2020-05-19 |
| 124 | 2020-05-19 | 122,000 | -4,000 | 0.00 | 2,650,676,042 | 5,740,100 | 47.05 | 2020-05-15 |
| 125 | 2020-05-18 | 126,000 | 1,000 | 0.00 | 2,650,676,042 | 5,922,000 | 47.00 | 2020-05-14 |
| 126 | 2020-05-06 | 125,000 | -6,000 | 0.00 | 2,650,676,042 | 5,612,500 | 44.90 | 2020-05-04 |
| 127 | 2020-04-27 | 131,000 | 500 | 0.00 | 2,650,676,042 | 6,052,200 | 46.20 | 2020-04-23 |
| 128 | 2020-04-23 | 130,500 | 6,000 | 0.00 | 2,650,676,042 | 5,976,900 | 45.80 | 2020-04-21 |
| 129 | 2020-04-21 | 124,500 | 500 | 0.00 | 2,650,676,042 | 5,944,875 | 47.75 | 2020-04-17 |
| 130 | 2020-04-17 | 124,000 | 500 | 0.00 | 2,650,676,042 | 5,828,000 | 47.00 | 2020-04-15 |
| 131 | 2020-04-09 | 123,500 | -1,000 | 0.00 | 2,650,676,042 | 5,792,150 | 46.90 | 2020-04-07 |
| 132 | 2020-04-08 | 124,500 | -1,000 | 0.00 | 2,650,676,042 | 5,546,475 | 44.55 | 2020-04-06 |
| 133 | 2020-04-07 | 125,500 | -3,000 | 0.00 | 2,650,676,042 | 5,302,375 | 42.25 | 2020-04-03 |
| 134 | 2020-04-02 | 128,500 | -1,000 | 0.00 | 2,650,676,042 | 5,294,200 | 41.20 | 2020-03-31 |
| 135 | 2020-03-30 | 129,500 | 500 | 0.00 | 2,650,676,042 | 5,050,500 | 39.00 | 2020-03-26 |
| 136 | 2020-03-23 | 129,000 | 4,500 | 0.00 | 2,650,676,042 | 5,011,650 | 38.85 | 2020-03-19 |
| 137 | 2020-03-17 | 124,500 | 10,000 | 0.00 | 2,650,676,042 | 6,094,275 | 48.95 | 2020-03-13 |
| 138 | 2020-03-16 | 114,500 | 2,000 | 0.00 | 2,650,676,042 | 5,913,925 | 51.65 | 2020-03-12 |
| 139 | 2020-01-31 | 112,500 | 10,000 | 0.00 | 2,650,676,042 | 6,221,250 | 55.30 | 2020-01-29 |
| 140 | 2020-01-07 | 102,500 | -3,000 | 0.00 | 2,650,676,042 | 5,668,250 | 55.30 | 2020-01-03 |
| 141 | 2019-12-30 | 105,500 | 1,000 | 0.00 | 2,650,676,042 | 5,855,250 | 55.50 | 2019-12-23 |
| 142 | 2019-12-19 | 104,500 | 2,000 | 0.00 | 2,650,676,042 | 5,904,250 | 56.50 | 2019-12-17 |
| 143 | 2019-12-17 | 102,500 | -2,000 | 0.00 | 2,650,676,042 | 5,724,625 | 55.85 | 2019-12-13 |
| 144 | 2019-12-02 | 104,500 | 1,000 | 0.00 | 2,650,676,042 | 5,575,075 | 53.35 | 2019-11-28 |
| 145 | 2019-11-28 | 103,500 | 1,000 | 0.00 | 2,650,676,042 | 5,573,475 | 53.85 | 2019-11-26 |
| 146 | 2019-11-13 | 102,500 | -1,000 | 0.00 | 2,650,676,042 | 5,658,000 | 55.20 | 2019-11-11 |
| 147 | 2019-10-22 | 103,500 | -1,000 | 0.00 | 2,650,676,042 | 5,775,300 | 55.80 | 2019-10-18 |
| 148 | 2019-10-17 | 104,500 | -1,000 | 0.00 | 2,650,676,042 | 5,789,300 | 55.40 | 2019-10-15 |
| 149 | 2019-10-16 | 105,500 | -2,000 | 0.00 | 2,650,676,042 | 5,823,600 | 55.20 | 2019-10-14 |
| 150 | 2019-10-14 | 107,500 | -4,000 | 0.00 | 2,650,676,042 | 5,659,875 | 52.65 | 2019-10-10 |
| 151 | 2019-09-24 | 111,500 | -2,000 | 0.00 | 2,650,676,042 | 5,915,075 | 53.05 | 2019-09-20 |
| 152 | 2019-09-04 | 113,500 | 1,000 | 0.00 | 2,650,676,042 | 5,828,225 | 51.35 | 2019-09-02 |
| 153 | 2019-08-16 | 112,500 | 1,000 | 0.00 | 2,650,676,042 | 6,046,875 | 53.75 | 2019-08-14 |
| 154 | 2019-08-14 | 111,500 | -1,000 | 0.00 | 2,650,676,042 | 6,255,150 | 56.10 | 2019-08-12 |
| 155 | 2019-08-12 | 112,500 | 2,000 | 0.00 | 2,650,676,042 | 6,463,125 | 57.45 | 2019-08-08 |
| 156 | 2019-08-05 | 110,500 | 1,000 | 0.00 | 2,650,676,042 | 6,513,975 | 58.95 | 2019-08-01 |
| 157 | 2019-07-04 | 109,500 | -1,000 | 0.00 | 2,650,676,042 | 7,090,125 | 64.75 | 2019-07-02 |
| 158 | 2019-06-26 | 110,500 | -1,000 | 0.00 | 2,650,676,042 | 7,099,625 | 64.25 | 2019-06-24 |
| 159 | 2019-06-25 | 111,500 | -2,000 | 0.00 | 2,650,676,042 | 7,136,000 | 64.00 | 2019-06-21 |
| 160 | 2019-06-24 | 113,500 | -2,500 | 0.00 | 2,650,676,042 | 7,275,350 | 64.10 | 2019-06-20 |
| 161 | 2019-06-12 | 116,000 | -1,000 | 0.00 | 2,650,676,042 | 7,412,400 | 63.90 | 2019-06-10 |
| 162 | 2019-06-04 | 117,000 | -500 | 0.00 | 2,650,676,042 | 7,084,350 | 60.55 | 2019-05-31 |
| 163 | 2019-06-03 | 117,500 | -3,000 | 0.00 | 2,650,676,042 | 7,120,500 | 60.60 | 2019-05-30 |
| 164 | 2019-05-28 | 120,500 | 4,000 | 0.00 | 2,650,676,042 | 7,290,250 | 60.50 | 2019-05-24 |
| 165 | 2019-05-27 | 116,500 | -1,000 | 0.00 | 2,650,676,042 | 7,182,225 | 61.65 | 2019-05-23 |
| 166 | 2019-05-21 | 117,500 | 1,000 | 0.00 | 2,650,676,042 | 7,478,875 | 63.65 | 2019-05-17 |
| 167 | 2019-05-16 | 116,500 | -6,000 | 0.00 | 2,650,676,042 | 7,456,000 | 64.00 | 2019-05-14 |
| 168 | 2019-05-15 | 122,500 | 2,000 | 0.00 | 2,650,676,042 | 7,680,750 | 62.70 | 2019-05-10 |
| 169 | 2019-04-12 | 120,500 | -1,000 | 0.00 | 2,650,676,042 | 7,591,500 | 63.00 | 2019-04-10 |
| 170 | 2019-04-11 | 121,500 | 1,000 | 0.00 | 2,650,676,042 | 7,630,200 | 62.80 | 2019-04-09 |
| 171 | 2019-04-03 | 120,500 | 8,000 | 0.00 | 2,650,676,042 | 7,784,300 | 64.60 | 2019-04-01 |
| 172 | 2019-04-01 | 112,500 | 2,000 | 0.00 | 2,650,676,042 | 7,205,625 | 64.05 | 2019-03-28 |
| 173 | 2019-03-26 | 110,500 | 1,000 | 0.00 | 2,650,676,042 | 7,016,750 | 63.50 | 2019-03-22 |
| 174 | 2019-03-25 | 109,500 | 3,000 | 0.00 | 2,650,676,042 | 6,953,250 | 63.50 | 2019-03-21 |
| 175 | 2019-03-21 | 106,500 | 1,000 | 0.00 | 2,650,676,042 | 6,981,075 | 65.55 | 2019-03-19 |
| 176 | 2019-03-12 | 105,500 | -1,000 | 0.00 | 2,650,676,042 | 6,788,925 | 64.35 | 2019-03-08 |
| 177 | 2019-03-11 | 106,500 | -1,000 | 0.00 | 2,650,676,042 | 6,895,875 | 64.75 | 2019-03-07 |
| 178 | 2019-02-28 | 107,500 | -1,000 | 0.00 | 2,650,676,042 | 7,025,125 | 65.35 | 2019-02-26 |
| 179 | 2019-02-25 | 108,500 | -2,000 | 0.00 | 2,650,676,042 | 7,090,475 | 65.35 | 2019-02-21 |
| 180 | 2019-02-20 | 110,500 | -1,000 | 0.00 | 2,650,676,042 | 7,099,625 | 64.25 | 2019-02-18 |
| 181 | 2019-02-13 | 111,500 | 1,500 | 0.00 | 2,650,676,042 | 6,996,625 | 62.75 | 2019-02-11 |
| 182 | 2019-01-28 | 110,000 | -2,000 | 0.00 | 2,650,676,042 | 6,864,000 | 62.40 | 2019-01-24 |
| 183 | 2019-01-11 | 112,000 | -1,500 | 0.00 | 2,650,676,042 | 6,776,000 | 60.50 | 2019-01-09 |
| 184 | 2019-01-10 | 113,500 | -1,000 | 0.00 | 2,650,676,042 | 6,810,000 | 60.00 | 2019-01-08 |
| 185 | 2019-01-08 | 114,500 | -1,000 | 0.00 | 2,650,676,042 | 6,812,750 | 59.50 | 2019-01-04 |
| 186 | 2019-01-02 | 115,500 | -1,500 | 0.00 | 2,650,676,042 | 6,930,000 | 60.00 | 2018-12-27 |
| 187 | 2018-12-28 | 117,000 | -500 | 0.00 | 2,650,676,042 | 6,815,250 | 58.25 | 2018-12-21 |
| 188 | 2018-12-19 | 117,500 | -1,000 | 0.00 | 2,650,676,042 | 7,008,875 | 59.65 | 2018-12-17 |
| 189 | 2018-12-05 | 118,500 | -500 | 0.00 | 2,650,676,042 | 7,110,000 | 60.00 | 2018-12-03 |
| 190 | 2018-11-27 | 119,000 | -1,000 | 0.00 | 2,650,676,042 | 7,038,850 | 59.15 | 2018-11-23 |
| 191 | 2018-11-09 | 120,000 | 1,000 | 0.00 | 2,650,676,042 | 6,948,000 | 57.90 | 2018-11-07 |
| 192 | 2018-11-05 | 119,000 | 1,000 | 0.00 | 2,650,676,042 | 6,884,150 | 57.85 | 2018-11-01 |
| 193 | 2018-10-25 | 118,000 | -1,500 | 0.00 | 2,650,676,042 | 6,903,000 | 58.50 | 2018-10-23 |
| 194 | 2018-10-02 | 119,500 | -2,000 | 0.00 | 2,650,676,042 | 7,403,025 | 61.95 | 2018-09-27 |
| 195 | 2018-09-28 | 121,500 | -5,000 | 0.00 | 2,650,676,042 | 7,502,625 | 61.75 | 2018-09-26 |
| 196 | 2018-09-21 | 126,500 | -500 | 0.00 | 2,650,676,042 | 7,767,100 | 61.40 | 2018-09-19 |
| 197 | 2018-09-14 | 127,000 | -1,000 | 0.00 | 2,650,676,042 | 7,658,100 | 60.30 | 2018-09-12 |
| 198 | 2018-09-11 | 128,000 | -3,000 | 0.00 | 2,650,676,042 | 7,648,000 | 59.75 | 2018-09-07 |
| 199 | 2018-08-29 | 131,000 | -1,000 | 0.00 | 2,650,676,042 | 7,421,150 | 56.65 | 2018-08-27 |
| 200 | 2018-08-22 | 132,000 | -1,000 | 0.00 | 2,650,676,042 | 7,636,200 | 57.85 | 2018-08-20 |
| 201 | 2018-08-21 | 133,000 | -2,500 | 0.01 | 2,650,676,042 | 7,654,150 | 57.55 | 2018-08-17 |
| 202 | 2018-08-20 | 135,500 | 2,500 | 0.01 | 2,650,676,042 | 7,709,950 | 56.90 | 2018-08-16 |
| 203 | 2018-08-14 | 133,000 | 1,000 | 0.01 | 2,650,676,042 | 7,687,400 | 57.80 | 2018-08-10 |
| 204 | 2018-08-13 | 132,000 | 500 | 0.00 | 2,650,676,042 | 7,609,800 | 57.65 | 2018-08-09 |
| 205 | 2018-08-01 | 131,500 | -3,000 | 0.00 | 2,650,676,042 | 7,692,750 | 58.50 | 2018-07-30 |
| 206 | 2018-07-31 | 134,500 | 1,000 | 0.01 | 2,650,676,042 | 7,948,950 | 59.10 | 2018-07-27 |
| 207 | 2018-07-24 | 133,500 | 2,500 | 0.01 | 2,650,676,042 | 8,030,025 | 60.15 | 2018-07-20 |
| 208 | 2018-07-17 | 131,000 | 1,000 | 0.00 | 2,650,676,042 | 7,997,550 | 61.05 | 2018-07-13 |
| 209 | 2018-07-09 | 130,000 | -1,000 | 0.00 | 2,650,676,042 | 7,969,000 | 61.30 | 2018-07-05 |
| 210 | 2018-07-05 | 131,000 | -1,000 | 0.00 | 2,650,676,042 | 7,637,300 | 58.30 | 2018-07-03 |
| 211 | 2018-06-21 | 132,000 | -1,000 | 0.00 | 2,650,676,042 | 7,576,800 | 57.40 | 2018-06-19 |
| 212 | 2018-06-20 | 133,000 | 2,000 | 0.01 | 2,650,676,042 | 7,780,500 | 58.50 | 2018-06-15 |
| 213 | 2018-06-07 | 131,000 | -20,000 | 0.00 | 2,650,676,042 | 7,755,200 | 59.20 | 2018-06-05 |
| 214 | 2018-06-06 | 151,000 | 1,000 | 0.01 | 2,650,676,042 | 8,992,050 | 59.55 | 2018-06-04 |
| 215 | 2018-06-05 | 150,000 | 10,000 | 0.01 | 2,650,676,042 | 8,850,000 | 59.00 | 2018-06-01 |
| 216 | 2018-06-04 | 140,000 | 10,000 | 0.01 | 2,650,676,042 | 8,288,000 | 59.20 | 2018-05-31 |
| 217 | 2018-05-29 | 130,000 | 1,000 | 0.00 | 2,650,676,042 | 7,767,500 | 59.75 | 2018-05-25 |
| 218 | 2018-05-25 | 129,000 | -20,000 | 0.00 | 2,650,676,042 | 7,643,250 | 59.25 | 2018-05-23 |
| 219 | 2018-05-24 | 149,000 | 2,500 | 0.01 | 2,650,676,042 | 8,887,850 | 59.65 | 2018-05-21 |
| 220 | 2018-05-23 | 146,500 | 1,000 | 0.01 | 2,650,676,042 | 8,760,700 | 59.80 | 2018-05-18 |
| 221 | 2018-05-21 | 145,500 | 2,000 | 0.01 | 2,650,676,042 | 8,751,825 | 60.15 | 2018-05-17 |
| 222 | 2018-05-18 | 143,500 | 22,000 | 0.01 | 2,650,676,042 | 8,681,750 | 60.50 | 2018-05-16 |
| 223 | 2018-05-16 | 121,500 | 1,000 | 0.00 | 2,650,676,042 | 7,484,400 | 61.60 | 2018-05-14 |
| 224 | 2018-05-15 | 120,500 | 1,000 | 0.00 | 2,650,676,042 | 7,585,475 | 62.95 | 2018-05-11 |
| 225 | 2018-04-26 | 119,500 | 1,000 | 0.00 | 2,650,676,042 | 7,414,975 | 62.05 | 2018-04-24 |
| 226 | 2018-04-23 | 118,500 | 1,000 | 0.00 | 2,650,676,042 | 7,370,700 | 62.20 | 2018-04-19 |
| 227 | 2018-04-17 | 117,500 | -3,000 | 0.00 | 2,650,676,042 | 7,402,500 | 63.00 | 2018-04-13 |
| 228 | 2018-03-28 | 120,500 | 1,000 | 0.00 | 2,650,676,042 | 7,802,375 | 64.75 | 2018-03-26 |
| 229 | 2018-03-23 | 119,500 | -1,000 | 0.00 | 2,650,676,042 | 7,797,375 | 65.25 | 2018-03-21 |
| 230 | 2018-03-20 | 120,500 | 500 | 0.00 | 2,650,676,042 | 8,061,450 | 66.90 | 2018-03-16 |
| 231 | 2018-03-14 | 120,000 | -1,000 | 0.00 | 2,650,676,042 | 7,980,000 | 66.50 | 2018-03-12 |
| 232 | 2018-03-07 | 121,000 | 2,000 | 0.00 | 2,650,676,042 | 7,810,550 | 64.55 | 2018-03-05 |
| 233 | 2018-03-06 | 119,000 | -5,000 | 0.00 | 2,650,676,042 | 7,842,100 | 65.90 | 2018-03-02 |
| 234 | 2018-03-02 | 124,000 | 5,000 | 0.00 | 2,650,676,042 | 8,146,800 | 65.70 | 2018-02-28 |
| 235 | 2018-03-01 | 119,000 | -1,000 | 0.00 | 2,650,676,042 | 7,865,900 | 66.10 | 2018-02-27 |
| 236 | 2018-02-26 | 120,000 | -500 | 0.00 | 2,650,676,042 | 7,824,000 | 65.20 | 2018-02-22 |
| 237 | 2018-02-22 | 120,500 | -5,000 | 0.00 | 2,650,676,042 | 7,844,550 | 65.10 | 2018-02-20 |
| 238 | 2018-02-21 | 125,500 | 6,000 | 0.00 | 2,650,676,042 | 8,207,700 | 65.40 | 2018-02-14 |
| 239 | 2018-02-14 | 119,500 | 1,000 | 0.00 | 2,650,676,042 | 7,707,750 | 64.50 | 2018-02-12 |
| 240 | 2018-02-08 | 118,500 | 3,000 | 0.00 | 2,650,676,042 | 7,856,550 | 66.30 | 2018-02-06 |
| 241 | 2018-02-07 | 115,500 | 4,000 | 0.00 | 2,650,676,042 | 7,848,225 | 67.95 | 2018-02-05 |
| 242 | 2018-02-02 | 111,500 | 2,000 | 0.00 | 2,650,676,042 | 7,765,975 | 69.65 | 2018-01-31 |
| 243 | 2018-02-01 | 109,500 | -1,500 | 0.00 | 2,650,676,042 | 7,588,350 | 69.30 | 2018-01-30 |
| 244 | 2018-01-30 | 111,000 | 1,500 | 0.00 | 2,650,676,042 | 7,725,600 | 69.60 | 2018-01-26 |
| 245 | 2018-01-29 | 109,500 | -5,000 | 0.00 | 2,650,676,042 | 7,626,675 | 69.65 | 2018-01-25 |
| 246 | 2018-01-26 | 114,500 | 3,000 | 0.00 | 2,650,676,042 | 7,677,225 | 67.05 | 2018-01-24 |
| 247 | 2018-01-23 | 111,500 | 500 | 0.00 | 2,650,676,042 | 7,392,450 | 66.30 | 2018-01-19 |
| 248 | 2018-01-22 | 111,000 | 2,000 | 0.00 | 2,650,676,042 | 7,331,550 | 66.05 | 2018-01-18 |
| 249 | 2018-01-15 | 109,000 | 6,000 | 0.00 | 2,650,676,042 | 7,199,450 | 66.05 | 2018-01-11 |
| 250 | 2018-01-12 | 103,000 | -1,000 | 0.00 | 2,650,676,042 | 6,859,800 | 66.60 | 2018-01-10 |
| 251 | 2018-01-11 | 104,000 | 2,000 | 0.00 | 2,650,676,042 | 7,004,400 | 67.35 | 2018-01-09 |
| 252 | 2018-01-05 | 102,000 | -1,000 | 0.00 | 2,650,676,042 | 6,869,700 | 67.35 | 2018-01-03 |
| 253 | 2017-12-20 | 103,000 | -1,000 | 0.00 | 2,650,676,042 | 6,782,550 | 65.85 | 2017-12-18 |
| 254 | 2017-12-19 | 104,000 | -1,500 | 0.00 | 2,650,676,042 | 6,843,200 | 65.80 | 2017-12-15 |
| 255 | 2017-12-14 | 105,500 | 2,000 | 0.00 | 2,650,676,042 | 7,015,750 | 66.50 | 2017-12-12 |
| 256 | 2017-12-12 | 103,500 | -1,000 | 0.00 | 2,650,676,042 | 6,965,550 | 67.30 | 2017-12-08 |
| 257 | 2017-12-11 | 104,500 | 2,000 | 0.00 | 2,650,676,042 | 7,022,400 | 67.20 | 2017-12-07 |
| 258 | 2017-11-14 | 102,500 | 1,000 | 0.00 | 2,650,676,042 | 6,970,000 | 68.00 | 2017-11-10 |
| 259 | 2017-11-07 | 101,500 | -2,000 | 0.00 | 2,650,676,042 | 6,902,000 | 68.00 | 2017-11-03 |
| 260 | 2017-10-25 | 103,500 | -20,000 | 0.00 | 2,650,676,042 | 7,069,050 | 68.30 | 2017-10-23 |
| 261 | 2017-10-19 | 123,500 | -2,000 | 0.00 | 2,650,676,042 | 8,490,625 | 68.75 | 2017-10-17 |
| 262 | 2017-10-12 | 125,500 | -500 | 0.00 | 2,650,676,042 | 8,596,750 | 68.50 | 2017-10-10 |
| 263 | 2017-10-09 | 126,000 | 1,000 | 0.00 | 2,650,676,042 | 8,523,900 | 67.65 | 2017-10-04 |
| 264 | 2017-10-04 | 125,000 | 1,000 | 0.00 | 2,650,676,042 | 8,400,000 | 67.20 | 2017-09-29 |
| 265 | 2017-09-29 | 124,000 | 500 | 0.00 | 2,650,676,042 | 8,339,000 | 67.25 | 2017-09-27 |
| 266 | 2017-09-22 | 123,500 | 2,000 | 0.00 | 2,650,676,042 | 8,410,350 | 68.10 | 2017-09-20 |
| 267 | 2017-09-21 | 121,500 | 1,000 | 0.00 | 2,650,676,042 | 8,340,975 | 68.65 | 2017-09-19 |
| 268 | 2017-09-18 | 120,500 | 500 | 0.00 | 2,650,676,042 | 8,314,500 | 69.00 | 2017-09-14 |
| 269 | 2017-09-15 | 120,000 | 1,500 | 0.00 | 2,650,676,042 | 8,328,000 | 69.40 | 2017-09-13 |
| 270 | 2017-09-14 | 118,500 | 500 | 0.00 | 2,650,676,042 | 8,300,925 | 70.05 | 2017-09-12 |
| 271 | 2017-09-12 | 118,000 | -3,000 | 0.00 | 2,650,676,042 | 8,265,900 | 70.05 | 2017-09-08 |
| 272 | 2017-09-07 | 121,000 | 500 | 0.00 | 2,650,676,042 | 8,494,200 | 70.20 | 2017-09-05 |
| 273 | 2017-09-05 | 120,500 | 2,500 | 0.00 | 2,650,676,042 | 8,555,500 | 71.00 | 2017-09-01 |
| 274 | 2017-09-01 | 118,000 | -1,000 | 0.00 | 2,650,676,042 | 8,407,500 | 71.25 | 2017-08-30 |
| 275 | 2017-08-17 | 119,000 | -1,000 | 0.00 | 2,650,676,042 | 8,484,700 | 71.30 | 2017-08-15 |
| 276 | 2017-08-15 | 120,000 | -2,000 | 0.00 | 2,650,676,042 | 8,472,000 | 70.60 | 2017-08-11 |
| 277 | 2017-08-14 | 122,000 | 1,500 | 0.00 | 2,650,676,042 | 8,692,500 | 71.25 | 2017-08-10 |
| 278 | 2017-08-10 | 120,500 | 1,000 | 0.00 | 2,650,676,042 | 8,669,975 | 71.95 | 2017-08-08 |
| 279 | 2017-08-08 | 119,500 | 2,500 | 0.00 | 2,650,676,042 | 8,615,950 | 72.10 | 2017-08-04 |
| 280 | 2017-08-07 | 117,000 | 27,000 | 0.00 | 2,650,676,042 | 8,517,600 | 72.80 | 2017-08-03 |
| 281 | 2017-08-04 | 90,000 | -5,000 | 0.00 | 2,650,676,042 | 6,615,000 | 73.50 | 2017-08-02 |
| 282 | 2017-08-03 | 95,000 | 5,000 | 0.00 | 2,650,676,042 | 6,916,000 | 72.80 | 2017-08-01 |
| 283 | 2017-07-28 | 90,000 | 500 | 0.00 | 2,650,676,042 | 6,403,500 | 71.15 | 2017-07-26 |
| 284 | 2017-07-27 | 89,500 | 500 | 0.00 | 2,650,676,042 | 6,408,200 | 71.60 | 2017-07-25 |
| 285 | 2017-07-26 | 89,000 | -5,500 | 0.00 | 2,650,676,042 | 6,430,250 | 72.25 | 2017-07-24 |
| 286 | 2017-07-25 | 94,500 | -1,000 | 0.00 | 2,650,676,042 | 6,586,650 | 69.70 | 2017-07-21 |
| 287 | 2017-07-24 | 95,500 | -500 | 0.00 | 2,650,676,042 | 6,283,900 | 65.80 | 2017-07-20 |
| 288 | 2017-07-21 | 96,000 | 2,500 | 0.00 | 2,650,676,042 | 6,292,800 | 65.55 | 2017-07-19 |
| 289 | 2017-07-18 | 93,500 | -14,000 | 0.00 | 2,650,676,042 | 6,147,625 | 65.75 | 2017-07-14 |
| 290 | 2017-07-12 | 107,500 | -4,000 | 0.00 | 2,650,676,042 | 7,073,500 | 65.80 | 2017-07-10 |
| 291 | 2017-07-05 | 111,500 | 3,500 | 0.00 | 2,650,676,042 | 7,269,800 | 65.20 | 2017-07-03 |
| 292 | 2017-07-03 | 108,000 | 2,000 | 0.00 | 2,650,676,042 | 7,160,400 | 66.30 | 2017-06-29 |
| 293 | 2017-06-19 | 106,000 | -1,000 | 0.00 | 2,650,676,042 | 6,974,800 | 65.80 | 2017-06-15 |
| 294 | 2017-06-15 | 107,000 | 1,000 | 0.00 | 2,650,676,042 | 7,019,200 | 65.60 | 2017-06-13 |
| 295 | 2017-06-13 | 106,000 | 1,000 | 0.00 | 2,650,676,042 | 7,022,500 | 66.25 | 2017-06-09 |
| 296 | 2017-05-29 | 105,000 | 2,000 | 0.00 | 2,650,676,042 | 6,977,250 | 66.45 | 2017-05-25 |
| 297 | 2017-05-19 | 103,000 | -2,000 | 0.00 | 2,650,676,042 | 7,009,150 | 68.05 | 2017-05-17 |
| 298 | 2017-05-12 | 105,000 | -3,000 | 0.00 | 2,650,676,042 | 7,266,000 | 69.20 | 2017-05-10 |
| 299 | 2017-05-11 | 108,000 | 1,000 | 0.00 | 2,650,676,042 | 7,376,400 | 68.30 | 2017-05-09 |
| 300 | 2017-05-05 | 107,000 | -1,000 | 0.00 | 2,650,676,042 | 7,313,450 | 68.35 | 2017-05-02 |
| 301 | 2017-05-02 | 108,000 | -1,000 | 0.00 | 2,650,676,042 | 7,322,400 | 67.80 | 2017-04-27 |
| 302 | 2017-04-26 | 109,000 | -2,000 | 0.00 | 2,650,676,042 | 7,194,000 | 66.00 | 2017-04-24 |
| 303 | 2017-04-25 | 111,000 | 1,000 | 0.00 | 2,650,676,042 | 7,037,400 | 63.40 | 2017-04-21 |
| 304 | 2017-04-21 | 110,000 | -2,000 | 0.00 | 2,650,676,042 | 7,056,500 | 64.15 | 2017-04-19 |
| 305 | 2017-04-13 | 112,000 | -1,000 | 0.00 | 2,650,676,042 | 7,044,800 | 62.90 | 2017-04-11 |
| 306 | 2017-04-12 | 113,000 | -1,000 | 0.00 | 2,650,676,042 | 7,141,600 | 63.20 | 2017-04-10 |
| 307 | 2017-04-07 | 114,000 | -2,000 | 0.00 | 2,650,676,042 | 7,107,900 | 62.35 | 2017-04-05 |
| 308 | 2017-03-27 | 116,000 | -8,000 | 0.00 | 2,650,676,042 | 7,221,000 | 62.25 | 2017-03-23 |
| 309 | 2017-03-24 | 124,000 | 8,000 | 0.00 | 2,650,676,042 | 7,657,000 | 61.75 | 2017-03-22 |
| 310 | 2017-03-13 | 116,000 | 1,000 | 0.00 | 2,650,676,042 | 7,186,200 | 61.95 | 2017-03-09 |
| 311 | 2017-03-09 | 115,000 | 10,000 | 0.00 | 2,650,676,042 | 7,204,750 | 62.65 | 2017-03-07 |
| 312 | 2017-03-08 | 105,000 | 2,000 | 0.00 | 2,650,676,042 | 6,620,250 | 63.05 | 2017-03-06 |
| 313 | 2017-02-27 | 103,000 | 10,000 | 0.00 | 2,650,676,042 | 6,571,400 | 63.80 | 2017-02-23 |
| 314 | 2017-02-20 | 93,000 | 1,000 | 0.00 | 2,650,676,042 | 5,877,600 | 63.20 | 2017-02-16 |
| 315 | 2017-02-16 | 92,000 | -1,000 | 0.00 | 2,650,676,042 | 5,869,600 | 63.80 | 2017-02-14 |
| 316 | 2017-02-13 | 93,000 | 1,000 | 0.00 | 2,650,676,042 | 5,840,400 | 62.80 | 2017-02-09 |
| 317 | 2017-02-06 | 92,000 | 1,000 | 0.00 | 2,650,676,042 | 5,819,000 | 63.25 | 2017-02-02 |
| 318 | 2017-02-03 | 91,000 | -1,000 | 0.00 | 2,650,676,042 | 5,669,300 | 62.30 | 2017-02-01 |
| 319 | 2017-02-02 | 92,000 | 5,000 | 0.00 | 2,650,676,042 | 5,635,000 | 61.25 | 2017-01-26 |
| 320 | 2017-01-25 | 87,000 | 4,000 | 0.00 | 2,650,676,042 | 5,354,850 | 61.55 | 2017-01-23 |
| 321 | 2017-01-24 | 83,000 | 1,000 | 0.00 | 2,650,676,042 | 5,141,850 | 61.95 | 2017-01-20 |
| 322 | 2017-01-23 | 82,000 | 1,000 | 0.00 | 2,650,676,042 | 5,096,300 | 62.15 | 2017-01-19 |
| 323 | 2017-01-19 | 81,000 | 1,000 | 0.00 | 2,650,676,042 | 4,936,950 | 60.95 | 2017-01-17 |
| 324 | 2017-01-18 | 80,000 | 1,000 | 0.00 | 2,650,676,042 | 4,924,000 | 61.55 | 2017-01-16 |
| 325 | 2017-01-09 | 79,000 | 1,000 | 0.00 | 2,650,676,042 | 4,874,300 | 61.70 | 2017-01-05 |
| 326 | 2016-12-02 | 78,000 | 4,000 | 0.00 | 2,650,676,042 | 5,054,400 | 64.80 | 2016-11-30 |
| 327 | 2016-11-10 | 74,000 | -11,000 | 0.00 | 2,650,676,042 | 4,839,600 | 65.40 | 2016-11-08 |
| 328 | 2016-11-08 | 85,000 | -3,000 | 0.00 | 2,650,676,042 | 5,571,750 | 65.55 | 2016-11-04 |
| 329 | 2016-10-31 | 88,000 | 4,000 | 0.00 | 2,650,676,042 | 5,557,200 | 63.15 | 2016-10-27 |
| 330 | 2016-10-13 | 84,000 | 10,000 | 0.00 | 2,650,676,042 | 5,304,600 | 63.15 | 2016-10-11 |
| 331 | 2016-10-11 | 74,000 | 1,000 | 0.00 | 2,650,676,042 | 4,884,000 | 66.00 | 2016-10-06 |
| 332 | 2016-10-07 | 73,000 | 1,000 | 0.00 | 2,650,676,042 | 4,872,750 | 66.75 | 2016-10-05 |
| 333 | 2016-09-27 | 72,000 | -3,000 | 0.00 | 2,650,676,042 | 4,982,400 | 69.20 | 2016-09-23 |
| 334 | 2016-09-05 | 75,000 | 1,000 | 0.00 | 2,650,676,042 | 4,927,500 | 65.70 | 2016-09-01 |
| 335 | 2016-09-02 | 74,000 | 2,000 | 0.00 | 2,650,676,042 | 4,821,100 | 65.15 | 2016-08-31 |
| 336 | 2016-08-23 | 72,000 | 1,000 | 0.00 | 2,650,676,042 | 4,824,000 | 67.00 | 2016-08-19 |
| 337 | 2016-08-19 | 71,000 | 1,000 | 0.00 | 2,650,676,042 | 4,810,250 | 67.75 | 2016-08-17 |
| 338 | 2016-08-16 | 70,000 | 6,000 | 0.00 | 2,650,676,042 | 4,826,500 | 68.95 | 2016-08-12 |
| 339 | 2016-08-10 | 64,000 | -1,000 | 0.00 | 2,650,676,042 | 4,512,000 | 70.50 | 2016-08-08 |
| 340 | 2016-08-09 | 65,000 | -4,000 | 0.00 | 2,650,676,042 | 4,559,750 | 70.15 | 2016-08-05 |
| 341 | 2016-08-05 | 69,000 | 1,000 | 0.00 | 2,650,676,042 | 4,833,450 | 70.05 | 2016-08-03 |
| 342 | 2016-08-04 | 68,000 | -1,000 | 0.00 | 2,650,676,042 | 4,824,600 | 70.95 | 2016-08-01 |
| 343 | 2016-08-03 | 69,000 | -1,000 | 0.00 | 2,650,676,042 | 4,733,400 | 68.60 | 2016-07-29 |
| 344 | 2016-07-28 | 70,000 | 2,000 | 0.00 | 2,650,676,042 | 4,784,500 | 68.35 | 2016-07-26 |
| 345 | 2016-07-18 | 68,000 | 3,000 | 0.00 | 2,650,676,042 | 4,450,600 | 65.45 | 2016-07-14 |
| 346 | 2016-07-13 | 65,000 | -2,000 | 0.00 | 2,650,676,042 | 4,176,250 | 64.25 | 2016-07-11 |
| 347 | 2016-07-12 | 67,000 | 2,000 | 0.00 | 2,650,676,042 | 4,284,650 | 63.95 | 2016-07-08 |
| 348 | 2016-07-07 | 65,000 | 6,000 | 0.00 | 2,650,676,042 | 4,234,750 | 65.15 | 2016-07-05 |
| 349 | 2016-07-06 | 59,000 | 2,000 | 0.00 | 2,650,676,042 | 3,955,950 | 67.05 | 2016-07-04 |
| 350 | 2016-07-04 | 57,000 | -1,000 | 0.00 | 2,650,676,042 | 3,744,900 | 65.70 | 2016-06-29 |
| 351 | 2016-06-30 | 58,000 | 3,000 | 0.00 | 2,650,676,042 | 3,755,500 | 64.75 | 2016-06-28 |
| 352 | 2016-06-29 | 55,000 | 1,000 | 0.00 | 2,650,676,042 | 3,657,500 | 66.50 | 2016-06-27 |
| 353 | 2016-06-23 | 54,000 | 1,000 | 0.00 | 2,650,676,042 | 3,969,000 | 73.50 | 2016-06-21 |
| 354 | 2016-06-21 | 53,000 | -1,000 | 0.00 | 2,650,676,042 | 3,778,900 | 71.30 | 2016-06-17 |
| 355 | 2016-06-20 | 54,000 | 1,000 | 0.00 | 2,650,676,042 | 3,796,200 | 70.30 | 2016-06-16 |
| 356 | 2016-06-17 | 53,000 | 4,000 | 0.00 | 2,650,676,042 | 3,789,500 | 71.50 | 2016-06-15 |
| 357 | 2016-05-25 | 49,000 | -1,000 | 0.00 | 2,650,676,042 | 3,540,250 | 72.25 | 2016-05-23 |
| 358 | 2016-05-24 | 50,000 | 1,000 | 0.00 | 2,650,676,042 | 3,620,000 | 72.40 | 2016-05-20 |
| 359 | 2016-05-11 | 49,000 | -4,000 | 0.00 | 2,650,676,042 | 3,648,050 | 74.45 | 2016-05-09 |
| 360 | 2016-05-05 | 53,000 | 20,000 | 0.00 | 2,650,676,042 | 3,850,450 | 72.65 | 2016-05-03 |
| 361 | 2016-04-25 | 33,000 | -1,000 | 0.00 | 2,650,676,042 | 2,483,250 | 75.25 | 2016-04-21 |
| 362 | 2016-04-19 | 34,000 | 5,000 | 0.00 | 2,650,676,042 | 2,504,100 | 73.65 | 2016-04-15 |
| 363 | 2016-04-18 | 29,000 | 1,000 | 0.00 | 2,650,676,042 | 2,141,650 | 73.85 | 2016-04-14 |
| 364 | 2016-04-12 | 28,000 | 4,000 | 0.00 | 2,650,676,042 | 2,098,600 | 74.95 | 2016-04-08 |
| 365 | 2016-04-01 | 24,000 | -1,000 | 0.00 | 2,650,676,042 | 1,819,200 | 75.80 | 2016-03-30 |
| 366 | 2016-03-31 | 25,000 | 1,000 | 0.00 | 2,650,676,042 | 1,846,250 | 73.85 | 2016-03-29 |
| 367 | 2016-03-30 | 24,000 | 2,000 | 0.00 | 2,650,676,042 | 1,785,600 | 74.40 | 2016-03-24 |
| 368 | 2016-03-23 | 22,000 | 1,000 | 0.00 | 2,650,676,042 | 1,643,400 | 74.70 | 2016-03-21 |
| 369 | 2016-03-22 | 21,000 | 1,000 | 0.00 | 2,650,676,042 | 1,563,450 | 74.45 | 2016-03-18 |
| 370 | 2015-12-29 | 20,000 | -10,000 | 0.00 | 2,519,610,945 | 1,412,000 | 70.60 | 2015-12-23 |
| 371 | 2015-12-22 | 30,000 | -6,000 | 0.00 | 2,519,610,945 | 2,131,500 | 71.05 | 2015-12-18 |
| 372 | 2015-11-17 | 36,000 | 10,000 | 0.00 | 2,519,610,945 | 2,449,800 | 68.05 | 2015-11-13 |
| 373 | 2015-11-06 | 26,000 | -2,000 | 0.00 | 2,519,610,945 | 1,836,900 | 70.65 | 2015-11-04 |
| 374 | 2015-11-05 | 28,000 | 2,000 | 0.00 | 2,519,610,945 | 1,996,400 | 71.30 | 2015-11-03 |
| 375 | 2015-10-12 | 26,000 | -11,000 | 0.00 | 2,519,610,945 | 1,795,300 | 69.05 | 2015-10-08 |
| 376 | 2015-10-09 | 37,000 | 3,000 | 0.00 | 2,519,610,945 | 2,556,700 | 69.10 | 2015-10-07 |
| 377 | 2015-10-08 | 34,000 | 5,000 | 0.00 | 2,519,610,945 | 2,346,000 | 69.00 | 2015-10-06 |
| 378 | 2015-10-06 | 29,000 | 1,000 | 0.00 | 2,519,610,945 | 2,001,000 | 69.00 | 2015-10-02 |
| 379 | 2015-09-30 | 28,000 | 1,000 | 0.00 | 2,519,610,945 | 1,929,200 | 68.90 | 2015-09-25 |
| 380 | 2015-09-23 | 27,000 | -1,000 | 0.00 | 2,519,610,945 | 1,881,900 | 69.70 | 2015-09-21 |
| 381 | 2015-09-14 | 28,000 | 2,000 | 0.00 | 2,519,610,945 | 1,881,600 | 67.20 | 2015-09-10 |
| 382 | 2015-09-10 | 26,000 | -2,000 | 0.00 | 2,519,610,945 | 1,719,900 | 66.15 | 2015-09-08 |
| 383 | 2015-08-28 | 28,000 | -4,000 | 0.00 | 2,519,610,945 | 1,764,000 | 63.00 | 2015-08-26 |
| 384 | 2015-08-27 | 32,000 | 5,000 | 0.00 | 2,519,610,945 | 1,972,800 | 61.65 | 2015-08-25 |
| 385 | 2015-08-24 | 27,000 | 5,000 | 0.00 | 2,519,610,945 | 1,753,650 | 64.95 | 2015-08-20 |
| 386 | 2015-08-18 | 22,000 | -1,000 | 0.00 | 2,519,610,945 | 1,480,600 | 67.30 | 2015-08-14 |
| 387 | 2015-08-07 | 23,000 | -7,000 | 0.00 | 2,519,610,945 | 1,549,050 | 67.35 | 2015-08-05 |
| 388 | 2015-08-06 | 30,000 | -3,000 | 0.00 | 2,519,610,945 | 2,029,500 | 67.65 | 2015-08-04 |
| 389 | 2015-07-28 | 33,000 | -1,000 | 0.00 | 2,519,610,945 | 2,186,250 | 66.25 | 2015-07-24 |
| 390 | 2015-07-27 | 34,000 | -10,000 | 0.00 | 2,519,610,945 | 2,198,100 | 64.65 | 2015-07-23 |
| 391 | 2015-07-21 | 44,000 | -2,000 | 0.00 | 2,519,610,945 | 2,736,800 | 62.20 | 2015-07-17 |
| 392 | 2015-07-20 | 46,000 | 5,000 | 0.00 | 2,519,610,945 | 2,840,500 | 61.75 | 2015-07-16 |
| 393 | 2015-07-13 | 41,000 | -4,000 | 0.00 | 2,519,610,945 | 2,427,200 | 59.20 | 2015-07-09 |
| 394 | 2015-07-08 | 45,000 | 9,000 | 0.00 | 2,519,610,945 | 2,659,500 | 59.10 | 2015-07-06 |
| 395 | 2015-07-07 | 36,000 | -10,000 | 0.00 | 2,519,610,945 | 2,161,800 | 60.05 | 2015-07-03 |
| 396 | 2015-06-15 | 46,000 | -4,000 | 0.00 | 2,519,610,945 | 2,842,800 | 61.80 | 2015-06-11 |
| 397 | 2015-06-05 | 50,000 | 10,000 | 0.00 | 2,519,610,945 | 3,235,000 | 64.70 | 2015-06-03 |
| 398 | 2015-06-01 | 40,000 | -1,000 | 0.00 | 2,519,610,945 | 2,584,000 | 64.60 | 2015-05-28 |
| 399 | 2015-04-30 | 41,000 | 10,000 | 0.00 | 2,519,610,945 | 2,708,050 | 66.05 | 2015-04-28 |
| 400 | 2015-04-29 | 31,000 | 3,000 | 0.00 | 2,519,610,945 | 2,018,100 | 65.10 | 2015-04-27 |
| 401 | 2015-04-17 | 28,000 | -2,000 | 0.00 | 2,519,610,945 | 1,870,400 | 66.80 | 2015-04-15 |
| 402 | 2015-03-24 | 30,000 | 3,000 | 0.00 | 2,519,610,945 | 1,975,500 | 65.85 | 2015-03-20 |
| 403 | 2015-03-19 | 27,000 | 1,000 | 0.00 | 2,519,610,945 | 1,744,200 | 64.60 | 2015-03-17 |
| 404 | 2015-03-09 | 26,000 | -5,000 | 0.00 | 2,519,610,945 | 1,703,000 | 65.50 | 2015-03-05 |
| 405 | 2015-03-06 | 31,000 | 5,000 | 0.00 | 2,519,610,945 | 1,999,500 | 64.50 | 2015-03-04 |
| 406 | 2015-02-23 | 26,000 | -10,000 | 0.00 | 2,519,610,945 | 1,640,600 | 63.10 | 2015-02-16 |
| 407 | 2015-02-17 | 36,000 | 10,000 | 0.00 | 2,519,610,945 | 2,268,000 | 63.00 | 2015-02-13 |
| 408 | 2015-01-26 | 26,000 | 2,000 | 0.00 | 2,439,610,945 | 1,586,000 | 61.00 | 2015-01-22 |
| 409 | 2014-10-23 | 24,000 | -1,000 | 0.00 | 2,439,610,945 | 1,344,000 | 56.00 | 2014-10-21 |
| 410 | 2014-10-09 | 25,000 | -5,000 | 0.00 | 2,439,610,945 | 1,387,500 | 55.50 | 2014-10-07 |
| 411 | 2014-09-29 | 30,000 | 5,000 | 0.00 | 2,439,610,945 | 1,639,500 | 54.65 | 2014-09-25 |
| 412 | 2014-09-24 | 25,000 | 9,000 | 0.00 | 2,439,610,945 | 1,370,000 | 54.80 | 2014-09-22 |
| 413 | 2014-09-18 | 16,000 | -1,000 | 0.00 | 2,439,610,945 | 868,800 | 54.30 | 2014-09-16 |
| 414 | 2014-09-17 | 17,000 | -1,000 | 0.00 | 2,439,610,945 | 930,750 | 54.75 | 2014-09-15 |
| 415 | 2014-08-19 | 18,000 | 5,000 | 0.00 | 2,439,610,945 | 1,030,500 | 57.25 | 2014-08-15 |
| 416 | 2014-08-13 | 13,000 | -10,000 | 0.00 | 2,439,610,945 | 731,900 | 56.30 | 2014-08-11 |
| 417 | 2014-08-06 | 23,000 | 1,000 | 0.00 | 2,439,610,945 | 1,253,500 | 54.50 | 2014-08-04 |
| 418 | 2014-07-17 | 22,000 | -1,000 | 0.00 | 2,439,610,945 | 1,178,100 | 53.55 | 2014-07-15 |
| 419 | 2014-07-14 | 23,000 | -7,000 | 0.00 | 2,439,610,945 | 1,219,000 | 53.00 | 2014-07-10 |
| 420 | 2014-07-04 | 30,000 | -1,000 | 0.00 | 2,439,610,945 | 1,624,500 | 54.15 | 2014-07-02 |
| 421 | 2014-06-27 | 31,000 | -4,000 | 0.00 | 2,439,610,945 | 1,633,700 | 52.70 | 2014-06-25 |
| 422 | 2014-06-12 | 35,000 | -1,000 | 0.00 | 2,439,610,945 | 1,860,250 | 53.15 | 2014-06-10 |
| 423 | 2014-05-13 | 36,000 | -5,000 | 0.00 | 2,439,610,945 | 1,870,200 | 51.95 | 2014-05-09 |
| 424 | 2014-04-09 | 41,000 | 10,000 | 0.00 | 2,439,610,945 | 2,088,950 | 50.95 | 2014-04-07 |
| 425 | 2014-03-06 | 31,000 | -1,000 | 0.00 | 2,439,610,945 | 1,543,800 | 49.80 | 2014-03-04 |
| 426 | 2014-03-05 | 32,000 | 1,000 | 0.00 | 2,439,610,945 | 1,590,400 | 49.70 | 2014-03-03 |
| 427 | 2014-03-03 | 31,000 | -4,000 | 0.00 | 2,439,610,945 | 1,574,800 | 50.80 | 2014-02-27 |
| 428 | 2014-02-28 | 35,000 | 1,000 | 0.00 | 2,439,610,945 | 1,736,000 | 49.60 | 2014-02-26 |
| 429 | 2014-01-10 | 34,000 | 1,000 | 0.00 | 2,495,845,400 | 1,587,800 | 46.70 | 2014-01-08 |
| 430 | 2013-11-22 | 33,000 | 7,000 | 0.00 | 2,495,845,400 | 1,666,500 | 50.50 | 2013-11-20 |
| 431 | 2013-10-18 | 26,000 | -1,000 | 0.00 | 2,495,845,400 | 1,410,500 | 54.25 | 2013-10-16 |
| 432 | 2013-10-09 | 27,000 | 1,000 | 0.00 | 2,495,845,400 | 1,452,600 | 53.80 | 2013-10-07 |
| 433 | 2013-10-04 | 26,000 | -2,000 | 0.00 | 2,495,845,400 | 1,427,400 | 54.90 | 2013-10-02 |
| 434 | 2013-10-03 | 28,000 | 1,000 | 0.00 | 2,495,845,400 | 1,505,000 | 53.75 | 2013-09-30 |
| 435 | 2013-09-27 | 27,000 | 1,000 | 0.00 | 2,495,845,400 | 1,460,700 | 54.10 | 2013-09-25 |
| 436 | 2013-09-24 | 26,000 | -1,000 | 0.00 | 2,495,845,400 | 1,415,700 | 54.45 | 2013-09-19 |
| 437 | 2013-07-26 | 27,000 | 7,000 | 0.00 | 2,495,845,400 | 1,440,450 | 53.35 | 2013-07-24 |
| 438 | 2013-07-24 | 20,000 | 1,000 | 0.00 | 2,495,845,400 | 1,061,000 | 53.05 | 2013-07-22 |
| 439 | 2013-07-15 | 19,000 | -5,000 | 0.00 | 2,495,845,400 | 1,011,750 | 53.25 | 2013-07-11 |
| 440 | 2013-06-24 | 24,000 | 1,000 | 0.00 | 2,495,845,400 | 1,260,000 | 52.50 | 2013-06-20 |
| 441 | 2013-06-19 | 23,000 | 1,000 | 0.00 | 2,495,845,400 | 1,229,350 | 53.45 | 2013-06-17 |
| 442 | 2013-06-04 | 22,000 | 1,000 | 0.00 | 2,495,845,400 | 1,188,000 | 54.00 | 2013-05-31 |
| 443 | 2013-06-03 | 21,000 | 1,000 | 0.00 | 2,495,845,400 | 1,117,200 | 53.20 | 2013-05-30 |
| 444 | 2013-05-31 | 20,000 | 15,000 | 0.00 | 2,495,845,400 | 1,105,000 | 55.25 | 2013-05-29 |
| 445 | 2013-05-22 | 5,000 | -6,000 | 0.00 | 2,495,845,400 | 287,250 | 57.45 | 2013-05-20 |
| 446 | 2013-05-20 | 11,000 | 1,000 | 0.00 | 2,495,845,400 | 617,650 | 56.15 | 2013-05-15 |
| 447 | 2013-04-03 | 10,000 | 5,000 | 0.00 | 2,495,845,400 | 532,500 | 53.25 | 2013-03-28 |
| 448 | 2013-03-13 | 5,000 | -8,000 | 0.00 | 2,495,845,400 | 264,750 | 52.95 | 2013-03-11 |
| 449 | 2013-02-25 | 13,000 | 1,000 | 0.00 | 2,495,845,400 | 657,800 | 50.60 | 2013-02-21 |
| 450 | 2013-02-22 | 12,000 | -1,000 | 0.00 | 2,495,845,400 | 622,200 | 51.85 | 2013-02-20 |
| 451 | 2013-02-19 | 13,000 | -1,000 | 0.00 | 2,495,845,400 | 657,150 | 50.55 | 2013-02-15 |
| 452 | 2013-02-18 | 14,000 | -1,000 | 0.00 | 2,495,845,400 | 706,300 | 50.45 | 2013-02-14 |
| 453 | 2013-01-29 | 15,000 | -10,000 | 0.00 | 2,495,845,400 | 711,750 | 47.45 | 2013-01-25 |
| 454 | 2013-01-22 | 25,000 | 1,000 | 0.00 | 2,495,845,400 | 1,181,250 | 47.25 | 2013-01-18 |
| 455 | 2013-01-16 | 24,000 | 10,000 | 0.00 | 2,495,845,400 | 1,135,200 | 47.30 | 2013-01-14 |
| 456 | 2013-01-10 | 14,000 | -10,000 | 0.00 | 2,495,845,400 | 670,600 | 47.90 | 2013-01-08 |
| 457 | 2013-01-04 | 24,000 | 7,000 | 0.00 | 2,495,845,400 | 1,137,600 | 47.40 | 2013-01-02 |
| 458 | 2012-12-27 | 17,000 | 2,000 | 0.00 | 2,495,845,400 | 805,800 | 47.40 | 2012-12-20 |
| 459 | 2012-12-21 | 15,000 | -10,000 | 0.00 | 2,495,845,400 | 722,250 | 48.15 | 2012-12-19 |
| 460 | 2012-12-17 | 25,000 | 10,000 | 0.00 | 2,495,845,400 | 1,158,750 | 46.35 | 2012-12-13 |
| 461 | 2012-12-05 | 15,000 | -10,000 | 0.00 | 2,495,845,400 | 711,750 | 47.45 | 2012-12-03 |
| 462 | 2012-12-03 | 25,000 | -10,000 | 0.00 | 2,495,845,400 | 1,168,750 | 46.75 | 2012-11-29 |
| 463 | 2012-11-22 | 35,000 | 1,000 | 0.00 | 2,495,845,400 | 1,597,750 | 45.65 | 2012-11-20 |
| 464 | 2012-11-19 | 34,000 | 2,000 | 0.00 | 2,495,845,400 | 1,557,200 | 45.80 | 2012-11-15 |
| 465 | 2012-11-09 | 32,000 | 1,000 | 0.00 | 2,495,845,400 | 1,484,800 | 46.40 | 2012-11-07 |
| 466 | 2012-11-01 | 31,000 | 1,000 | 0.00 | 2,495,845,400 | 1,416,700 | 45.70 | 2012-10-30 |
| 467 | 2012-10-24 | 30,000 | 10,000 | 0.00 | 2,495,845,400 | 1,375,500 | 45.85 | 2012-10-19 |
| 468 | 2012-10-17 | 20,000 | 10,000 | 0.00 | 2,495,845,400 | 920,000 | 46.00 | 2012-10-15 |
| 469 | 2012-10-15 | 10,000 | 2,000 | 0.00 | 2,495,845,400 | 462,500 | 46.25 | 2012-10-11 |
| 470 | 2012-10-11 | 8,000 | -10,000 | 0.00 | 2,495,845,400 | 375,200 | 46.90 | 2012-10-09 |
| 471 | 2012-10-05 | 18,000 | 3,000 | 0.00 | 2,495,845,400 | 832,500 | 46.25 | 2012-10-03 |
| 472 | 2012-10-03 | 15,000 | -1,000 | 0.00 | 2,495,845,400 | 696,000 | 46.40 | 2012-09-27 |
| 473 | 2012-09-18 | 16,000 | 6,000 | 0.00 | 2,495,845,400 | 735,200 | 45.95 | 2012-09-14 |
| 474 | 2012-09-17 | 10,000 | 5,000 | 0.00 | 2,495,845,400 | 464,000 | 46.40 | 2012-09-13 |
| 475 | 2012-08-21 | 5,000 | -2,000 | 0.00 | 2,495,845,400 | 239,000 | 47.80 | 2012-08-17 |
| 476 | 2012-07-30 | 7,000 | 2,000 | 0.00 | 2,445,845,400 | 321,650 | 45.95 | 2012-07-26 |
| 477 | 2012-07-04 | 5,000 | -3,000 | 0.00 | 2,445,845,400 | 233,750 | 46.75 | 2012-06-29 |
| 478 | 2012-05-17 | 8,000 | -2,000 | 0.00 | 2,445,845,400 | 358,800 | 44.85 | 2012-05-15 |
| 479 | 2012-05-04 | 10,000 | 1,000 | 0.00 | 2,445,845,400 | 461,500 | 46.15 | 2012-05-02 |
| 480 | 2012-05-03 | 9,000 | 1,000 | 0.00 | 2,445,845,400 | 414,450 | 46.05 | 2012-04-30 |
| 481 | 2012-03-27 | 8,000 | 1,000 | 0.00 | 2,445,845,400 | 373,600 | 46.70 | 2012-03-23 |
| 482 | 2012-03-15 | 7,000 | -3,000 | 0.00 | 2,394,944,400 | 332,150 | 47.45 | 2012-03-13 |
| 483 | 2012-03-13 | 10,000 | 2,000 | 0.00 | 2,394,944,400 | 474,500 | 47.45 | 2012-03-09 |
| 484 | 2012-03-12 | 8,000 | -1,000 | 0.00 | 2,394,944,400 | 375,200 | 46.90 | 2012-03-08 |
| 485 | 2012-02-29 | 9,000 | 3,000 | 0.00 | 2,394,944,400 | 396,000 | 44.00 | 2012-02-27 |
| 486 | 2012-02-16 | 6,000 | -5,000 | 0.00 | 2,338,709,945 | 262,800 | 43.80 | 2012-02-14 |
| 487 | 2012-02-15 | 11,000 | -5,000 | 0.00 | 2,338,709,945 | 481,800 | 43.80 | 2012-02-13 |
| 488 | 2012-02-08 | 16,000 | 3,000 | 0.00 | 2,338,709,945 | 696,000 | 43.50 | 2012-02-06 |
| 489 | 2012-02-07 | 13,000 | -6,000 | 0.00 | 2,338,709,945 | 562,250 | 43.25 | 2012-02-03 |
| 490 | 2012-02-06 | 19,000 | 10,000 | 0.00 | 2,338,709,945 | 818,900 | 43.10 | 2012-02-02 |
| 491 | 2012-01-31 | 9,000 | -10,000 | 0.00 | 2,338,709,945 | 394,650 | 43.85 | 2012-01-27 |
| 492 | 2012-01-26 | 19,000 | 10,000 | 0.00 | 2,338,709,945 | 805,600 | 42.40 | 2012-01-19 |
| 493 | 2012-01-17 | 9,000 | 1,000 | 0.00 | 2,338,709,945 | 388,800 | 43.20 | 2012-01-13 |
| 494 | 2011-09-26 | 8,000 | 1,000 | 0.00 | 2,338,709,945 | 358,000 | 44.75 | 2011-09-22 |
| 495 | 2011-09-19 | 7,000 | 5,000 | 0.00 | 2,338,709,945 | 333,550 | 47.65 | 2011-09-15 |
| 496 | 2011-08-18 | 2,000 | -2,000 | 0.00 | 2,338,709,945 | 92,000 | 46.00 | 2011-08-16 |
| 497 | 2011-08-17 | 4,000 | 2,000 | 0.00 | 2,338,709,945 | 182,400 | 45.60 | 2011-08-15 |
| 498 | 2011-06-08 | 2,000 | -2,000 | 0.00 | 2,254,209,945 | 76,700 | 38.35 | 2011-06-03 |
| 499 | 2011-06-02 | 4,000 | -2,000 | 0.00 | 2,254,209,945 | 147,000 | 36.75 | 2011-05-31 |
| 500 | 2011-05-25 | 6,000 | 1,000 | 0.00 | 2,254,209,945 | 215,400 | 35.90 | 2011-05-23 |
| 501 | 2011-05-11 | 5,000 | 2,000 | 0.00 | 2,254,209,945 | 179,000 | 35.80 | 2011-05-06 |
| 502 | 2011-04-28 | 3,000 | -2,000 | 0.00 | 2,254,209,945 | 115,050 | 38.35 | 2011-04-26 |
| 503 | 2011-03-17 | 5,000 | 2,000 | 0.00 | 2,254,209,945 | 183,500 | 36.70 | 2011-03-15 |
| 504 | 2011-03-10 | 3,000 | -2,000 | 0.00 | 2,254,209,945 | 112,950 | 37.65 | 2011-03-08 |
| 505 | 2011-03-07 | 5,000 | 2,000 | 0.00 | 2,254,209,945 | 181,750 | 36.35 | 2011-03-03 |
| 506 | 2011-01-27 | 3,000 | 1,000 | 0.00 | 2,254,209,945 | 109,800 | 36.60 | 2011-01-25 |
| 507 | 2011-01-18 | 2,000 | -5,000 | 0.00 | 2,254,209,945 | 73,300 | 36.65 | 2011-01-14 |
| 508 | 2011-01-13 | 7,000 | 2,000 | 0.00 | 2,254,209,945 | 250,950 | 35.85 | 2011-01-11 |
| 509 | 2011-01-05 | 5,000 | -1,000 | 0.00 | 2,254,209,945 | 180,000 | 36.00 | 2011-01-03 |
| 510 | 2010-12-10 | 6,000 | -3,000 | 0.00 | 2,254,209,945 | 213,000 | 35.50 | 2010-12-08 |
| 511 | 2010-12-09 | 9,000 | 3,000 | 0.00 | 2,254,209,945 | 325,350 | 36.15 | 2010-12-07 |
| 512 | 2010-11-10 | 6,000 | 1,000 | 0.00 | 2,254,209,945 | 197,700 | 32.95 | 2010-11-08 |
| 513 | 2010-11-03 | 5,000 | -2,000 | 0.00 | 2,254,209,945 | 165,000 | 33.00 | 2010-11-01 |
| 514 | 2010-11-02 | 7,000 | 2,000 | 0.00 | 2,254,209,945 | 226,800 | 32.40 | 2010-10-29 |
| 515 | 2010-10-13 | 5,000 | -5,000 | 0.00 | 2,254,209,945 | 160,250 | 32.05 | 2010-10-11 |
| 516 | 2010-10-12 | 10,000 | 5,000 | 0.00 | 2,254,209,945 | 316,000 | 31.60 | 2010-10-08 |
| 517 | 2010-10-11 | 5,000 | -5,000 | 0.00 | 2,254,209,945 | 159,500 | 31.90 | 2010-10-07 |
| 518 | 2010-10-08 | 10,000 | -5,000 | 0.00 | 2,254,209,945 | 313,500 | 31.35 | 2010-10-06 |
| 519 | 2010-10-06 | 15,000 | 5,000 | 0.00 | 2,254,209,945 | 459,750 | 30.65 | 2010-10-04 |
| 520 | 2010-09-29 | 10,000 | 5,000 | 0.00 | 2,254,209,945 | 309,000 | 30.90 | 2010-09-27 |
| 521 | 2010-09-24 | 5,000 | -5,000 | 0.00 | 2,254,209,945 | 156,750 | 31.35 | 2010-09-21 |
| 522 | 2010-09-21 | 10,000 | 5,000 | 0.00 | 2,254,209,945 | 309,000 | 30.90 | 2010-09-17 |
| 523 | 2010-06-30 | 5,000 | -5,000 | 0.00 | 2,254,209,945 | 141,000 | 28.20 | 2010-06-28 |
| 524 | 2010-06-29 | 10,000 | -5,000 | 0.00 | 2,254,209,945 | 282,500 | 28.25 | 2010-06-25 |
| 525 | 2010-06-23 | 15,000 | 5,000 | 0.00 | 2,254,209,945 | 411,750 | 27.45 | 2010-06-21 |
| 526 | 2010-06-11 | 10,000 | 1,000 | 0.00 | 2,254,209,945 | 276,500 | 27.65 | 2010-06-09 |
| 527 | 2010-06-02 | 9,000 | 1,000 | 0.00 | 2,254,209,945 | 253,350 | 28.15 | 2010-05-31 |
| 528 | 2010-06-01 | 8,000 | 5,000 | 0.00 | 2,254,209,945 | 224,800 | 28.10 | 2010-05-28 |
| 529 | 2010-03-05 | 3,000 | -5,000 | 0.00 | 2,254,209,945 | 88,050 | 29.35 | 2010-03-03 |
| 530 | 2010-02-17 | 8,000 | -4,000 | 0.00 | 2,254,209,945 | 238,400 | 29.80 | 2010-02-11 |
| 531 | 2010-01-27 | 12,000 | -3,000 | 0.00 | 2,254,209,945 | 348,600 | 29.05 | 2010-01-25 |
| 532 | 2010-01-18 | 15,000 | 1,000 | 0.00 | 2,254,209,945 | 428,250 | 28.55 | 2010-01-14 |
| 533 | 2010-01-12 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 395,500 | 28.25 | 2010-01-08 |
| 534 | 2009-12-23 | 13,000 | -10,000 | 0.00 | 2,254,209,945 | 377,000 | 29.00 | 2009-12-21 |
| 535 | 2009-12-18 | 23,000 | -1,000 | 0.00 | 2,254,209,945 | 667,000 | 29.00 | 2009-12-16 |
| 536 | 2009-12-11 | 24,000 | -3,000 | 0.00 | 2,254,209,945 | 688,800 | 28.70 | 2009-12-09 |
| 537 | 2009-12-08 | 27,000 | 1,000 | 0.00 | 2,254,209,945 | 776,250 | 28.75 | 2009-12-04 |
| 538 | 2009-11-20 | 26,000 | -10,000 | 0.00 | 2,254,209,945 | 742,300 | 28.55 | 2009-11-18 |
| 539 | 2009-11-17 | 36,000 | -2,000 | 0.00 | 2,254,209,945 | 1,078,200 | 29.95 | 2009-11-13 |
| 540 | 2009-11-16 | 38,000 | -11,000 | 0.00 | 2,254,209,945 | 1,064,000 | 28.00 | 2009-11-12 |
| 541 | 2009-11-12 | 49,000 | 20,000 | 0.00 | 2,254,209,945 | 1,337,700 | 27.30 | 2009-11-10 |
| 542 | 2009-11-11 | 29,000 | 1,000 | 0.00 | 2,254,209,945 | 801,850 | 27.65 | 2009-11-09 |
| 543 | 2009-10-30 | 28,000 | 1,000 | 0.00 | 2,254,209,945 | 770,000 | 27.50 | 2009-10-28 |
| 544 | 2009-09-22 | 27,000 | 2,000 | 0.00 | 2,254,209,945 | 742,500 | 27.50 | 2009-09-18 |
| 545 | 2009-09-11 | 25,000 | 4,000 | 0.00 | 2,254,209,945 | 692,500 | 27.70 | 2009-09-09 |
| 546 | 2009-09-01 | 21,000 | 1,000 | 0.00 | 2,254,209,945 | 584,850 | 27.85 | 2009-08-28 |
| 547 | 2009-08-11 | 20,000 | -15,000 | 0.00 | 2,254,209,945 | 591,000 | 29.55 | 2009-08-07 |
| 548 | 2009-07-29 | 35,000 | 1,000 | 0.00 | 2,254,209,945 | 992,250 | 28.35 | 2009-07-27 |
| 549 | 2009-07-20 | 34,000 | 5,000 | 0.00 | 2,254,209,945 | 936,700 | 27.55 | 2009-07-16 |
| 550 | 2009-07-03 | 29,000 | 1,000 | 0.00 | 2,254,209,945 | 788,800 | 27.20 | 2009-06-30 |
| 551 | 2009-06-16 | 28,000 | -3,000 | 0.00 | 2,254,209,945 | 757,400 | 27.05 | 2009-06-12 |
| 552 | 2009-06-12 | 31,000 | 3,000 | 0.00 | 2,254,209,945 | 846,300 | 27.30 | 2009-06-10 |
| 553 | 2009-06-11 | 28,000 | -8,000 | 0.00 | 2,254,209,945 | 763,000 | 27.25 | 2009-06-09 |
| 554 | 2009-06-10 | 36,000 | 10,000 | 0.00 | 2,254,209,945 | 979,200 | 27.20 | 2009-06-08 |
| 555 | 2009-06-08 | 26,000 | 1,000 | 0.00 | 2,254,209,945 | 711,100 | 27.35 | 2009-06-04 |
| 556 | 2009-05-25 | 25,000 | 1,000 | 0.00 | 2,254,209,945 | 682,500 | 27.30 | 2009-05-21 |
| 557 | 2009-05-22 | 24,000 | 3,000 | 0.00 | 2,254,209,945 | 670,800 | 27.95 | 2009-05-20 |
| 558 | 2009-05-15 | 21,000 | -9,000 | 0.00 | 2,254,209,945 | 589,050 | 28.05 | 2009-05-13 |
| 559 | 2009-05-12 | 30,000 | 2,000 | 0.00 | 2,254,209,945 | 838,500 | 27.95 | 2009-05-08 |
| 560 | 2009-05-11 | 28,000 | 6,000 | 0.00 | 2,254,209,945 | 796,600 | 28.45 | 2009-05-07 |
| 561 | 2009-05-08 | 22,000 | 10,000 | 0.00 | 2,254,209,945 | 642,400 | 29.20 | 2009-05-06 |
| 562 | 2009-05-06 | 12,000 | 3,000 | 0.00 | 2,254,209,945 | 364,800 | 30.40 | 2009-05-04 |
| 563 | 2009-04-30 | 9,000 | 1,000 | 0.00 | 2,254,209,945 | 270,900 | 30.10 | 2009-04-28 |
| 564 | 2009-04-24 | 8,000 | 5,000 | 0.00 | 2,254,209,945 | 242,000 | 30.25 | 2009-04-22 |
| 565 | 2009-04-23 | 3,000 | 1,000 | 0.00 | 2,254,209,945 | 91,200 | 30.40 | 2009-04-21 |
| 566 | 2009-04-09 | 2,000 | -1,000 | 0.00 | 2,254,209,945 | 61,800 | 30.90 | 2009-04-07 |
| 567 | 2009-04-07 | 3,000 | 1,000 | 0.00 | 2,254,209,945 | 89,850 | 29.95 | 2009-04-03 |
| 568 | 2009-02-23 | 2,000 | -1,000 | 0.00 | 2,254,209,945 | 60,500 | 30.25 | 2009-02-19 |
| 569 | 2009-02-20 | 3,000 | 1,000 | 0.00 | 2,254,209,945 | 90,450 | 30.15 | 2009-02-18 |
| 570 | 2009-02-12 | 2,000 | -2,000 | 0.00 | 2,254,209,945 | 58,500 | 29.25 | 2009-02-10 |
| 571 | 2009-02-09 | 4,000 | -10,000 | 0.00 | 2,254,209,945 | 116,200 | 29.05 | 2009-02-05 |
| 572 | 2009-02-06 | 14,000 | -3,000 | 0.00 | 2,254,209,945 | 408,100 | 29.15 | 2009-02-04 |
| 573 | 2009-02-05 | 17,000 | -12,000 | 0.00 | 2,254,209,945 | 493,000 | 29.00 | 2009-02-03 |
| 574 | 2009-02-04 | 29,000 | 10,000 | 0.00 | 2,254,209,945 | 827,950 | 28.55 | 2009-02-02 |
| 575 | 2009-02-02 | 19,000 | -10,000 | 0.00 | 2,254,209,945 | 540,550 | 28.45 | 2009-01-29 |
| 576 | 2009-01-16 | 29,000 | 1,000 | 0.00 | 2,254,209,945 | 793,150 | 27.35 | 2009-01-14 |
| 577 | 2009-01-15 | 28,000 | -10,000 | 0.00 | 2,254,209,945 | 771,400 | 27.55 | 2009-01-13 |
| 578 | 2009-01-08 | 38,000 | 14,000 | 0.00 | 2,254,209,945 | 1,027,900 | 27.05 | 2009-01-06 |
| 579 | 2009-01-07 | 24,000 | 10,000 | 0.00 | 2,254,209,945 | 672,000 | 28.00 | 2009-01-05 |
| 580 | 2008-12-30 | 14,000 | 10,000 | 0.00 | 2,254,209,945 | 390,600 | 27.90 | 2008-12-23 |
| 581 | 2008-12-22 | 4,000 | -10,000 | 0.00 | 2,254,209,945 | 121,600 | 30.40 | 2008-12-18 |
| 582 | 2008-12-19 | 14,000 | 10,000 | 0.00 | 2,254,209,945 | 409,500 | 29.25 | 2008-12-17 |
| 583 | 2008-12-18 | 4,000 | -10,000 | 0.00 | 2,254,209,945 | 119,200 | 29.80 | 2008-12-16 |
| 584 | 2008-12-17 | 14,000 | -10,000 | 0.00 | 2,254,209,945 | 417,200 | 29.80 | 2008-12-15 |
| 585 | 2008-12-15 | 24,000 | 10,000 | 0.00 | 2,254,209,945 | 685,200 | 28.55 | 2008-12-11 |
| 586 | 2008-12-12 | 14,000 | 10,000 | 0.00 | 2,254,209,945 | 405,300 | 28.95 | 2008-12-10 |
| 587 | 2008-12-11 | 4,000 | 2,000 | 0.00 | 2,254,209,945 | 116,800 | 29.20 | 2008-12-09 |
| 588 | 2008-12-09 | 2,000 | -2,000 | 0.00 | 2,254,209,945 | 61,000 | 30.50 | 2008-12-05 |
| 589 | 2008-12-04 | 4,000 | 2,000 | 0.00 | 2,254,209,945 | 114,000 | 28.50 | 2008-12-02 |
| 590 | 2008-11-18 | 2,000 | -12,000 | 0.00 | 2,254,209,945 | 58,400 | 29.20 | 2008-11-14 |
| 591 | 2008-11-13 | 14,000 | 10,000 | 0.00 | 2,254,209,945 | 371,000 | 26.50 | 2008-11-11 |
| 592 | 2008-11-11 | 4,000 | 2,000 | 0.00 | 2,254,209,945 | 114,200 | 28.55 | 2008-11-07 |
| 593 | 2008-10-28 | 2,000 | -1,000 | 0.00 | 2,254,209,945 | 51,200 | 25.60 | 2008-10-24 |
| 594 | 2008-10-24 | 3,000 | -5,000 | 0.00 | 2,254,209,945 | 81,000 | 27.00 | 2008-10-22 |
| 595 | 2008-10-23 | 8,000 | 5,000 | 0.00 | 2,254,209,945 | 226,000 | 28.25 | 2008-10-21 |
| 596 | 2008-10-22 | 3,000 | -5,000 | 0.00 | 2,254,209,945 | 87,000 | 29.00 | 2008-10-20 |
| 597 | 2008-10-15 | 8,000 | 5,000 | 0.00 | 2,254,209,945 | 254,400 | 31.80 | 2008-10-13 |
| 598 | 2008-09-17 | 3,000 | -3,000 | 0.00 | 2,254,209,945 | 105,600 | 35.20 | 2008-09-12 |
| 599 | 2008-09-01 | 6,000 | 3,000 | 0.00 | 2,254,209,945 | 204,000 | 34.00 | 2008-08-28 |
| 600 | 2008-06-11 | 3,000 | -3,000 | 0.00 | 2,254,209,945 | 96,750 | 32.25 | 2008-06-06 |
| 601 | 2008-06-04 | 6,000 | 3,000 | 0.00 | 2,254,209,945 | 186,300 | 31.05 | 2008-06-02 |
| 602 | 2008-05-27 | 3,000 | -1,000 | 0.00 | 2,254,209,945 | 94,650 | 31.55 | 2008-05-23 |
| 603 | 2008-05-26 | 4,000 | 1,000 | 0.00 | 2,254,209,945 | 123,800 | 30.95 | 2008-05-22 |
| 604 | 2008-05-15 | 3,000 | -13,000 | 0.00 | 2,254,209,945 | 96,150 | 32.05 | 2008-05-13 |
| 605 | 2008-05-09 | 16,000 | 5,000 | 0.00 | 2,254,209,945 | 508,000 | 31.75 | 2008-05-07 |
| 606 | 2008-05-08 | 11,000 | 5,000 | 0.00 | 2,254,209,945 | 350,900 | 31.90 | 2008-05-06 |
| 607 | 2008-04-25 | 6,000 | 3,000 | 0.00 | 2,254,209,945 | 196,500 | 32.75 | 2008-04-23 |
| 608 | 2008-04-24 | 3,000 | -3,000 | 0.00 | 2,254,209,945 | 98,850 | 32.95 | 2008-04-22 |
| 609 | 2008-04-21 | 6,000 | -4,000 | 0.00 | 2,254,209,945 | 197,700 | 32.95 | 2008-04-17 |
| 610 | 2008-04-14 | 10,000 | 3,000 | 0.00 | 2,254,209,945 | 314,000 | 31.40 | 2008-04-10 |
| 611 | 2008-04-08 | 7,000 | 4,000 | 0.00 | 2,254,209,945 | 222,600 | 31.80 | 2008-04-03 |
| 612 | 2008-03-25 | 3,000 | -10,000 | 0.00 | 2,254,209,945 | 105,900 | 35.30 | 2008-03-19 |
| 613 | 2008-03-20 | 13,000 | 6,000 | 0.00 | 2,254,209,945 | 461,500 | 35.50 | 2008-03-18 |
| 614 | 2008-03-19 | 7,000 | -10,000 | 0.00 | 2,254,209,945 | 226,800 | 32.40 | 2008-03-17 |
| 615 | 2008-02-01 | 17,000 | -5,000 | 0.00 | 2,254,209,945 | 493,850 | 29.05 | 2008-01-30 |
| 616 | 2008-01-25 | 22,000 | 5,000 | 0.00 | 2,254,209,945 | 601,700 | 27.35 | 2008-01-23 |
| 617 | 2008-01-04 | 17,000 | -10,000 | 0.00 | 2,254,209,945 | 495,550 | 29.15 | 2008-01-02 |
| 618 | 2008-01-03 | 27,000 | 10,000 | 0.00 | 2,254,209,945 | 774,900 | 28.70 | 2007-12-28 |
| 619 | 2007-12-17 | 17,000 | -6,000 | 0.00 | 2,254,209,945 | 494,700 | 29.10 | 2007-12-13 |
| 620 | 2007-12-13 | 23,000 | 10,000 | 0.00 | 2,254,209,945 | 692,300 | 30.10 | 2007-12-11 |
| 621 | 2007-12-12 | 13,000 | 3,000 | 0.00 | 2,254,209,945 | 387,400 | 29.80 | 2007-12-10 |
| 622 | 2007-11-27 | 10,000 | 3,000 | 0.00 | 2,254,209,945 | 285,000 | 28.50 | 2007-11-23 |
| 623 | 2007-11-26 | 7,000 | -3,000 | 0.00 | 2,254,209,945 | 203,700 | 29.10 | 2007-11-22 |
| 624 | 2007-11-23 | 10,000 | 4,000 | 0.00 | 2,254,209,945 | 305,000 | 30.50 | 2007-11-21 |
| 625 | 2007-11-19 | 6,000 | -2,000 | 0.00 | 2,254,209,945 | 189,600 | 31.60 | 2007-11-15 |
| 626 | 2007-11-01 | 8,000 | -15,000 | 0.00 | 2,254,209,945 | 244,000 | 30.50 | 2007-10-30 |
| 627 | 2007-10-29 | 23,000 | -5,000 | 0.00 | 2,254,209,945 | 680,800 | 29.60 | 2007-10-25 |
| 628 | 2007-10-26 | 28,000 | -10,000 | 0.00 | 2,254,209,945 | 806,400 | 28.80 | 2007-10-24 |
| 629 | 2007-10-24 | 38,000 | 23,000 | 0.00 | 2,254,209,945 | 1,037,400 | 27.30 | 2007-10-22 |
| 630 | 2007-10-16 | 15,000 | 5,000 | 0.00 | 2,254,209,945 | 425,250 | 28.35 | 2007-10-12 |
| 631 | 2007-10-05 | 10,000 | -5,000 | 0.00 | 2,254,209,945 | 290,500 | 29.05 | 2007-10-03 |
| 632 | 2007-10-04 | 15,000 | -3,000 | 0.00 | 2,254,209,945 | 460,500 | 30.70 | 2007-10-02 |
| 633 | 2007-10-03 | 18,000 | -10,000 | 0.00 | 2,254,209,945 | 525,600 | 29.20 | 2007-09-28 |
| 634 | 2007-09-27 | 28,000 | 10,000 | 0.00 | 2,254,209,945 | 782,600 | 27.95 | 2007-09-24 |
| 635 | 2007-09-21 | 18,000 | -10,000 | 0.00 | 2,254,209,945 | 513,000 | 28.50 | 2007-09-19 |
| 636 | 2007-09-11 | 28,000 | 5,000 | 0.00 | 2,254,209,945 | 777,000 | 27.75 | 2007-09-07 |
| 637 | 2007-09-10 | 23,000 | 10,000 | 0.00 | 2,254,209,945 | 655,500 | 28.50 | 2007-09-06 |
| 638 | 2007-08-31 | 13,000 | -20,000 | 0.00 | 2,254,209,945 | 368,550 | 28.35 | 2007-08-29 |
| 639 | 2007-08-30 | 33,000 | -10,000 | 0.00 | 2,254,209,945 | 928,950 | 28.15 | 2007-08-28 |
| 640 | 2007-08-28 | 43,000 | -3,000 | 0.00 | 2,254,209,945 | 1,214,750 | 28.25 | 2007-08-24 |
| 641 | 2007-08-16 | 46,000 | 3,000 | 0.00 | 2,254,209,945 | 1,189,100 | 25.85 | 2007-08-14 |
| 642 | 2007-08-01 | 43,000 | 10,000 | 0.00 | 2,254,209,945 | 1,184,650 | 27.55 | 2007-07-30 |
| 643 | 2007-07-30 | 33,000 | 10,000 | 0.00 | 2,254,209,945 | 927,300 | 28.10 | 2007-07-26 |
| 644 | 2007-07-26 | 23,000 | 10,000 | 0.00 | 2,254,209,945 | 655,500 | 28.50 | 2007-07-24 |
| 645 | 2007-06-28 | 13,000 | -2,000 | 0.00 | 2,254,209,945 | 371,800 | 28.60 | 2007-06-26 |
Webb-site Database - Powered By Linux Group