CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 60.25 2026-06-26
2 2026-06-29 59.95 2026-06-25
3 2026-06-26 2,813,496 500 0.11 247 2,519,610,945 166,418,288 59.15 2026-06-24
4 2026-06-24 2,812,996 1,000 0.11 247 2,519,610,945 163,575,717 58.15 2026-06-22
5 2026-06-16 2,811,996 -8,000 0.11 246 2,519,610,945 162,111,569 57.65 2026-06-12
6 2026-05-26 2,819,996 1,000 0.11 247 2,519,610,945 183,581,740 65.10 2026-05-21
7 2026-05-21 2,818,996 10,500 0.11 247 2,519,610,945 184,362,338 65.40 2026-05-19
8 2026-05-14 2,808,496 -1,000 0.11 246 2,519,610,945 184,658,612 65.75 2026-05-12
9 2026-05-08 2,809,496 6,000 0.11 247 2,519,610,945 188,657,656 67.15 2026-05-06
10 2026-04-22 2,803,496 1,500 0.11 247 2,519,610,945 184,890,561 65.95 2026-04-20
11 2026-04-20 2,801,996 1,000 0.11 246 2,519,610,945 183,250,538 65.40 2026-04-16
12 2026-04-14 2,800,996 1,000 0.11 246 2,519,610,945 184,725,686 65.95 2026-04-10
13 2026-04-13 2,799,996 24,500 0.11 246 2,519,610,945 182,139,740 65.05 2026-04-09
14 2026-04-02 2,775,496 -14,500 0.11 244 2,519,610,945 173,607,275 62.55 2026-03-31
15 2026-03-30 2,789,996 2,000 0.11 245 2,519,610,945 170,468,756 61.10 2026-03-26
16 2026-03-27 2,787,996 -60 0.11 244 2,519,610,945 177,316,546 63.60 2026-03-25
17 2026-03-26 2,788,056 60 0.11 245 2,519,610,945 174,950,514 62.75 2026-03-24
18 2026-03-24 2,787,996 -1 0.11 244 2,519,610,945 181,080,340 64.95 2026-03-20
19 2026-03-19 2,787,997 -1,500 0.11 245 2,519,610,945 178,710,608 64.10 2026-03-17
20 2026-03-09 2,789,497 500 0.11 246 2,519,610,945 183,688,377 65.85 2026-03-05
21 2026-03-03 2,788,997 10,000 0.11 246 2,519,610,945 185,328,851 66.45 2026-02-27
22 2026-02-27 2,778,997 -20,000 0.11 246 2,519,610,945 178,133,708 64.10 2026-02-25
23 2026-02-26 2,798,997 -10,000 0.11 247 2,519,610,945 184,313,952 65.85 2026-02-24
24 2026-02-25 2,808,997 -10,000 0.11 248 2,519,610,945 181,461,206 64.60 2026-02-23
25 2026-02-24 2,818,997 -1,000 0.11 248 2,519,610,945 180,979,607 64.20 2026-02-20
26 2026-02-23 2,819,997 2,000 0.11 248 2,519,610,945 183,299,805 65.00 2026-02-16
27 2026-02-20 2,817,997 -58,000 0.11 247 2,519,610,945 181,760,807 64.50 2026-02-12
28 2026-02-10 2,875,997 -13,000 0.11 248 2,519,610,945 186,796,005 64.95 2026-02-06
29 2026-02-09 2,888,997 -6,000 0.11 249 2,519,610,945 187,640,355 64.95 2026-02-05
30 2026-02-06 2,894,997 685 0.11 250 2,519,610,945 186,293,057 64.35 2026-02-04
31 2026-02-04 2,894,312 -2,000 0.11 250 2,519,610,945 184,512,390 63.75 2026-02-02
32 2026-02-02 2,896,312 -10,000 0.11 251 2,519,610,945 187,536,202 64.75 2026-01-29
33 2026-01-29 2,906,312 -4,000 0.12 251 2,519,610,945 185,132,074 63.70 2026-01-27
34 2026-01-28 2,910,312 -1,500 0.12 252 2,519,610,945 183,786,203 63.15 2026-01-26
35 2026-01-27 2,911,812 -4,000 0.12 253 2,519,610,945 184,754,471 63.45 2026-01-23
36 2026-01-26 2,915,812 1,000 0.12 254 2,519,610,945 184,425,109 63.25 2026-01-22
37 2026-01-22 2,914,812 -3,169 0.12 253 2,519,610,945 175,617,423 60.25 2026-01-20
38 2026-01-16 2,917,981 10,000 0.12 254 2,519,610,945 172,014,980 58.95 2026-01-14
39 2026-01-15 2,907,981 -1,000 0.12 253 2,519,610,945 174,624,259 60.05 2026-01-13
40 2026-01-13 2,908,981 -14,000 0.12 253 2,519,610,945 176,866,045 60.80 2026-01-09
41 2026-01-12 2,922,981 -12,000 0.12 255 2,519,610,945 174,063,519 59.55 2026-01-08
42 2026-01-09 2,934,981 1,000 0.12 256 2,519,610,945 172,430,134 58.75 2026-01-07
43 2026-01-08 2,933,981 -6,000 0.12 255 2,519,610,945 171,051,092 58.30 2026-01-06
44 2026-01-02 2,939,981 -5,000 0.12 257 2,519,610,945 171,694,890 58.40 2025-12-29
45 2025-12-30 2,944,981 -5,000 0.12 257 2,519,610,945 172,428,638 58.55 2025-12-24
46 2025-12-29 2,949,981 -11,000 0.12 257 2,519,610,945 168,738,913 57.20 2025-12-22
47 2025-12-23 2,960,981 -2,000 0.12 258 2,519,610,945 167,887,623 56.70 2025-12-19
48 2025-12-22 2,962,981 -10,000 0.12 259 2,519,610,945 165,334,340 55.80 2025-12-18
49 2025-12-19 2,972,981 -2,500 0.12 260 2,519,610,945 163,513,955 55.00 2025-12-17
50 2025-12-15 2,975,481 -10,000 0.12 260 2,519,610,945 157,105,397 52.80 2025-12-11
51 2025-12-03 2,985,481 -1,000 0.12 261 2,519,610,945 164,500,003 55.10 2025-12-01
52 2025-11-28 2,986,481 -1,000 0.12 261 2,519,610,945 159,478,085 53.40 2025-11-26
53 2025-11-26 2,987,481 15,000 0.12 262 2,519,610,945 162,070,844 54.25 2025-11-24
54 2025-11-24 2,972,481 -5,000 0.12 261 2,519,610,945 160,216,726 53.90 2025-11-20
55 2025-11-21 2,977,481 -3,000 0.12 261 2,519,610,945 162,272,715 54.50 2025-11-19
56 2025-11-10 2,980,481 -100,000 0.12 261 2,519,610,945 155,432,084 52.15 2025-11-06
57 2025-11-07 3,080,481 -3,000 0.12 262 2,519,610,945 158,182,699 51.35 2025-11-05
58 2025-11-06 3,083,481 20,000 0.12 263 2,519,610,945 157,257,531 51.00 2025-11-04
59 2025-11-03 3,063,481 2,000 0.12 262 2,519,610,945 156,237,531 51.00 2025-10-30
60 2025-10-28 3,061,481 17,000 0.12 261 2,519,610,945 158,890,864 51.90 2025-10-24
61 2025-10-23 3,044,481 -5,000 0.12 261 2,519,610,945 159,074,132 52.25 2025-10-21
62 2025-10-20 3,049,481 -5,000 0.12 262 2,519,610,945 160,402,701 52.60 2025-10-16
63 2025-10-16 3,054,481 -2,000 0.12 262 2,519,610,945 158,069,392 51.75 2025-10-14
64 2025-10-15 3,056,481 1,000 0.12 263 2,519,610,945 156,950,299 51.35 2025-10-13
65 2025-10-08 3,055,481 -1,000 0.12 264 2,519,610,945 159,343,334 52.15 2025-10-03
66 2025-10-06 3,056,481 4,000 0.12 264 2,519,610,945 158,020,068 51.70 2025-10-02
67 2025-09-22 3,052,481 -60,000 0.12 265 2,519,610,945 162,544,613 53.25 2025-09-18
68 2025-09-18 3,112,481 -10,000 0.12 267 2,519,610,945 168,385,222 54.10 2025-09-16
69 2025-09-12 3,122,481 1,000 0.12 268 2,519,610,945 161,276,144 51.65 2025-09-10
70 2025-09-11 3,121,481 20,000 0.12 268 2,519,610,945 163,565,604 52.40 2025-09-09
71 2025-09-10 3,101,481 20,000 0.12 268 2,519,610,945 162,827,753 52.50 2025-09-08
72 2025-09-09 3,081,481 1,000 0.12 268 2,519,610,945 163,164,419 52.95 2025-09-05
73 2025-09-04 3,080,481 10,000 0.12 269 2,519,610,945 162,033,301 52.60 2025-09-02
74 2025-09-02 3,070,481 10,000 0.12 268 2,519,610,945 160,432,632 52.25 2025-08-29
75 2025-09-01 3,060,481 91,000 0.12 268 2,519,610,945 159,757,108 52.20 2025-08-28
76 2025-08-29 2,969,481 35,500 0.12 268 2,519,610,945 154,709,960 52.10 2025-08-27
77 2025-08-26 2,933,981 -10,000 0.12 269 2,519,610,945 154,474,100 52.65 2025-08-22
78 2025-08-22 2,943,981 -1,000 0.12 270 2,519,610,945 154,559,003 52.50 2025-08-20
79 2025-08-20 2,944,981 -90,000 0.12 271 2,519,610,945 156,378,491 53.10 2025-08-18
80 2025-08-18 3,034,981 500 0.12 271 2,519,610,945 164,799,468 54.30 2025-08-14
81 2025-08-13 3,034,481 -500 0.12 271 2,519,610,945 169,930,936 56.00 2025-08-11
82 2025-08-12 3,034,981 1,500 0.12 271 2,519,610,945 168,441,446 55.50 2025-08-08
83 2025-08-06 3,033,481 -10,000 0.12 270 2,519,610,945 166,234,759 54.80 2025-08-04
84 2025-08-05 3,043,481 1,000 0.12 271 2,519,610,945 165,869,715 54.50 2025-08-01
85 2025-07-31 3,042,481 1,000 0.12 270 2,519,610,945 170,226,812 55.95 2025-07-29
86 2025-07-30 3,041,481 -1,000 0.12 270 2,519,610,945 168,802,196 55.50 2025-07-28
87 2025-07-29 3,042,481 2,000 0.12 270 2,519,610,945 163,837,602 53.85 2025-07-25
88 2025-07-24 3,040,481 -2,000 0.12 270 2,519,610,945 161,145,493 53.00 2025-07-22
89 2025-07-23 3,042,481 -1,000 0.12 271 2,519,610,945 159,882,377 52.55 2025-07-21
90 2025-07-18 3,043,481 -5,000 0.12 272 2,519,610,945 159,782,753 52.50 2025-07-16
91 2025-07-10 3,048,481 2,000 0.12 273 2,519,610,945 158,368,588 51.95 2025-07-08
92 2025-07-04 3,046,481 2,000 0.12 272 2,519,610,945 158,873,984 52.15 2025-07-02
93 2025-07-03 3,044,481 8,000 0.12 271 2,519,610,945 158,160,788 51.95 2025-06-30
94 2025-06-30 3,036,481 1,500 0.12 272 2,519,610,945 160,781,669 52.95 2025-06-26
95 2025-06-25 3,034,981 10,000 0.12 272 2,519,610,945 156,756,769 51.65 2025-06-23
96 2025-06-23 3,024,981 -500 0.12 272 2,519,610,945 156,240,269 51.65 2025-06-19
97 2025-06-20 3,025,481 45,000 0.12 273 2,519,610,945 158,232,656 52.30 2025-06-18
98 2025-06-17 2,980,481 -8,000 0.12 273 2,519,610,945 153,494,772 51.50 2025-06-13
99 2025-06-16 2,988,481 -59,000 0.12 274 2,519,610,945 154,803,316 51.80 2025-06-12
100 2025-06-13 3,047,481 -40,000 0.12 275 2,519,610,945 156,640,523 51.40 2025-06-11
101 2025-06-12 3,087,481 -8,500 0.12 276 2,519,610,945 159,622,768 51.70 2025-06-10
102 2025-06-09 3,095,981 -9,500 0.12 277 2,519,610,945 161,919,806 52.30 2025-06-05
103 2025-06-04 3,105,481 6,000 0.12 279 2,519,610,945 157,292,613 50.65 2025-06-02
104 2025-06-02 3,099,481 -1,000 0.12 279 2,519,610,945 154,044,206 49.70 2025-05-29
105 2025-05-30 3,100,481 10,000 0.12 280 2,519,610,945 154,869,026 49.95 2025-05-28
106 2025-05-28 3,090,481 10,000 0.12 281 2,519,610,945 156,378,339 50.60 2025-05-26
107 2025-05-26 3,080,481 6,000 0.12 280 2,519,610,945 160,801,108 52.20 2025-05-22
108 2025-05-23 3,074,481 11,000 0.12 278 2,519,610,945 160,334,184 52.15 2025-05-21
109 2025-05-13 3,063,481 -1,500 0.12 277 2,519,610,945 161,904,971 52.85 2025-05-09
110 2025-05-08 3,064,981 -5,000 0.12 277 2,519,610,945 161,064,752 52.55 2025-05-06
111 2025-04-30 3,069,981 10,000 0.12 279 2,519,610,945 158,871,517 51.75 2025-04-28
112 2025-04-29 3,059,981 -1,000 0.12 278 2,519,610,945 158,354,017 51.75 2025-04-25
113 2025-04-28 3,060,981 -5,000 0.12 278 2,519,610,945 155,191,737 50.70 2025-04-24
114 2025-04-24 3,065,981 -4,000 0.12 279 2,519,610,945 152,839,153 49.85 2025-04-22
115 2025-04-23 3,069,981 -2,500 0.12 279 2,519,610,945 151,350,063 49.30 2025-04-17
116 2025-04-17 3,072,481 30,000 0.12 280 2,519,610,945 147,171,840 47.90 2025-04-15
117 2025-04-15 3,042,481 -500 0.12 280 2,519,610,945 146,343,336 48.10 2025-04-11
118 2025-04-14 3,042,981 21,000 0.12 280 2,519,610,945 144,389,448 47.45 2025-04-10
119 2025-04-10 3,021,981 -5,204,500 0.12 279 2,519,610,945 140,068,819 46.35 2025-04-08
120 2025-04-08 8,226,481 -18,000 0.33 280 2,519,610,945 395,693,736 48.10 2025-04-03
121 2025-04-07 8,244,481 -2,000 0.33 281 2,519,610,945 392,849,520 47.65 2025-04-02
122 2025-04-03 8,246,481 28,000 0.33 282 2,519,610,945 390,470,875 47.35 2025-04-01
123 2025-04-01 8,218,481 1,000 0.33 282 2,519,610,945 386,268,607 47.00 2025-03-28
124 2025-03-31 8,217,481 2,000 0.33 281 2,519,610,945 384,167,237 46.75 2025-03-27
125 2025-03-28 8,215,481 -58,500 0.33 280 2,519,610,945 389,824,573 47.45 2025-03-26
126 2025-03-27 8,273,981 49,500 0.33 281 2,519,610,945 389,290,806 47.05 2025-03-25
127 2025-03-26 8,224,481 6,000 0.33 281 2,519,610,945 389,429,175 47.35 2025-03-24
128 2025-03-25 8,218,481 40,000 0.33 280 2,519,610,945 395,308,936 48.10 2025-03-21
129 2025-03-24 8,178,481 30,000 0.32 279 2,519,610,945 390,931,392 47.80 2025-03-20
130 2025-03-21 8,148,481 6,000 0.32 278 2,519,610,945 413,127,987 50.70 2025-03-19
131 2025-03-18 8,142,481 -2,000 0.32 277 2,519,610,945 431,144,369 52.95 2025-03-14
132 2025-03-14 8,144,481 500 0.32 277 2,519,610,945 447,132,007 54.90 2025-03-12
133 2025-03-11 8,143,981 -36,000 0.32 277 2,519,610,945 446,290,159 54.80 2025-03-07
134 2025-03-03 8,179,981 2,500 0.32 279 2,519,610,945 438,446,982 53.60 2025-02-27
135 2025-02-24 8,177,481 -90,000 0.32 278 2,519,610,945 426,455,634 52.15 2025-02-20
136 2025-02-21 8,267,481 5,000 0.33 279 2,519,610,945 428,668,890 51.85 2025-02-19
137 2025-02-17 8,262,481 7,500 0.33 278 2,519,610,945 424,278,399 51.35 2025-02-13
138 2025-02-13 8,254,981 -1,000 0.33 278 2,519,610,945 424,306,023 51.40 2025-02-11
139 2025-02-12 8,255,981 -10,000 0.33 279 2,519,610,945 425,183,022 51.50 2025-02-10
140 2025-02-10 8,265,981 4,000 0.33 280 2,519,610,945 433,550,703 52.45 2025-02-06
141 2025-02-06 8,261,981 -15,000 0.33 280 2,519,610,945 436,232,597 52.80 2025-02-04
142 2025-02-05 8,276,981 -10,000 0.33 283 2,519,610,945 436,610,748 52.75 2025-02-03
143 2025-01-24 8,286,981 -5,000 0.33 284 2,519,610,945 446,668,276 53.90 2025-01-22
144 2025-01-13 8,291,981 -5,000 0.33 285 2,519,610,945 463,107,139 55.85 2025-01-09
145 2025-01-08 8,296,981 -10,000 0.33 286 2,519,610,945 473,757,615 57.10 2025-01-06
146 2025-01-07 8,306,981 -300 0.33 287 2,519,610,945 469,344,427 56.50 2025-01-03
147 2025-01-06 8,307,281 -1,000 0.33 288 2,519,610,945 468,946,012 56.45 2025-01-02
148 2025-01-03 8,308,281 -6,500 0.33 287 2,519,610,945 479,803,228 57.75 2024-12-31
149 2024-12-30 8,314,781 -3,000 0.33 288 2,519,610,945 469,785,127 56.50 2024-12-24
150 2024-12-27 8,317,781 -8,500 0.33 288 2,519,610,945 450,823,730 54.20 2024-12-20
151 2024-12-16 8,326,281 -100,000 0.33 289 2,519,610,945 442,541,835 53.15 2024-12-12
152 2024-12-05 8,426,281 -3,000 0.33 290 2,519,610,945 465,130,711 55.20 2024-12-03
153 2024-12-03 8,429,281 -1,500 0.33 291 2,519,610,945 451,809,462 53.60 2024-11-29
154 2024-11-21 8,430,781 -500 0.33 291 2,519,610,945 456,526,791 54.15 2024-11-19
155 2024-11-13 8,431,281 1,000 0.33 292 2,519,610,945 451,495,098 53.55 2024-11-11
156 2024-11-05 8,430,281 -9,000 0.33 292 2,519,610,945 463,665,455 55.00 2024-11-01
157 2024-11-04 8,439,281 1,000 0.33 292 2,519,610,945 464,160,455 55.00 2024-10-31
158 2024-10-17 8,438,281 -500 0.33 292 2,519,610,945 461,573,971 54.70 2024-10-15
159 2024-10-14 8,438,781 5,500 0.33 292 2,519,610,945 444,723,759 52.70 2024-10-09
160 2024-10-10 8,433,281 500 0.33 292 2,519,610,945 433,470,643 51.40 2024-10-08
161 2024-10-09 8,432,781 4,000 0.33 292 2,519,610,945 440,191,168 52.20 2024-10-07
162 2024-10-08 8,428,781 -2,000 0.33 291 2,519,610,945 442,511,003 52.50 2024-10-04
163 2024-10-07 8,430,781 -2,500 0.33 292 2,519,610,945 438,822,151 52.05 2024-10-03
164 2024-10-04 8,433,281 -10,000 0.33 293 2,519,610,945 441,482,260 52.35 2024-10-02
165 2024-10-03 8,443,281 -10,000 0.34 294 2,519,610,945 449,182,549 53.20 2024-09-30
166 2024-10-02 8,453,281 -8,000 0.34 295 2,519,610,945 460,703,815 54.50 2024-09-27
167 2024-09-27 8,461,281 -16,000 0.34 296 2,519,610,945 465,370,455 55.00 2024-09-25
168 2024-09-26 8,477,281 -1,000 0.34 298 2,519,610,945 456,925,446 53.90 2024-09-24
169 2024-09-24 8,478,281 -3,000 0.34 297 2,519,610,945 470,120,681 55.45 2024-09-20
170 2024-09-20 8,481,281 -5,000 0.34 297 2,519,610,945 491,066,170 57.90 2024-09-17
171 2024-09-19 8,486,281 -6,000 0.34 297 2,519,610,945 484,142,331 57.05 2024-09-16
172 2024-09-17 8,492,281 3,000 0.34 297 2,519,610,945 475,143,122 55.95 2024-09-13
173 2024-09-12 8,489,281 -10,000 0.34 296 2,519,610,945 488,982,586 57.60 2024-09-10
174 2024-09-10 8,499,281 1,000 0.34 296 2,519,610,945 491,258,442 57.80 2024-09-05
175 2024-09-09 8,498,281 -5,000 0.34 296 2,519,610,945 481,852,533 56.70 2024-09-04
176 2024-09-04 8,503,281 -20,000 0.34 296 2,519,610,945 493,190,298 58.00 2024-09-02
177 2024-09-03 8,523,281 -13,500 0.34 297 2,519,610,945 493,497,970 57.90 2024-08-30
178 2024-08-30 8,536,781 -2,500 0.34 298 2,519,610,945 496,840,654 58.20 2024-08-28
179 2024-08-29 8,539,281 -9,000 0.34 299 2,519,610,945 488,873,837 57.25 2024-08-27
180 2024-08-27 8,548,281 -10,000 0.34 299 2,519,610,945 474,429,596 55.50 2024-08-23
181 2024-08-26 8,558,281 -1,000 0.34 300 2,519,610,945 478,835,822 55.95 2024-08-22
182 2024-08-23 8,559,281 -28,000 0.34 301 2,519,610,945 484,455,305 56.60 2024-08-21
183 2024-08-21 8,587,281 -1,000 0.34 304 2,519,610,945 485,610,741 56.55 2024-08-19
184 2024-08-16 8,588,281 -12,000 0.34 304 2,519,610,945 483,949,634 56.35 2024-08-14
185 2024-08-15 8,600,281 -1,000 0.34 307 2,519,610,945 488,065,947 56.75 2024-08-13
186 2024-08-14 8,601,281 -24,000 0.34 308 2,519,610,945 476,941,031 55.45 2024-08-12
187 2024-08-12 8,625,281 -1,000 0.34 310 2,519,610,945 475,684,247 55.15 2024-08-08
188 2024-08-08 8,626,281 -18,000 0.34 311 2,519,610,945 458,918,149 53.20 2024-08-06
189 2024-08-07 8,644,281 -13,000 0.34 313 2,519,610,945 449,934,826 52.05 2024-08-05
190 2024-08-02 8,657,281 -9,000 0.34 314 2,519,610,945 451,477,204 52.15 2024-07-31
191 2024-07-31 8,666,281 -1,000 0.34 315 2,519,610,945 454,546,438 52.45 2024-07-29
192 2024-07-30 8,667,281 -4,000 0.34 315 2,519,610,945 449,398,520 51.85 2024-07-26
193 2024-07-26 8,671,281 -9,000 0.34 316 2,519,610,945 450,039,484 51.90 2024-07-24
194 2024-07-25 8,680,281 -2,000 0.34 317 2,519,610,945 446,600,457 51.45 2024-07-23
195 2024-07-24 8,682,281 -9,999 0.34 317 2,519,610,945 447,137,472 51.50 2024-07-22
196 2024-07-23 8,692,280 500 0.34 317 2,519,610,945 442,002,438 50.85 2024-07-19
197 2024-07-22 8,691,780 -8,000 0.34 317 2,519,610,945 443,715,369 51.05 2024-07-18
198 2024-07-19 8,699,780 -29,000 0.35 318 2,519,610,945 431,509,088 49.60 2024-07-17
199 2024-07-18 8,728,780 3,000 0.35 321 2,519,610,945 419,417,879 48.05 2024-07-16
200 2024-07-17 8,725,780 -1,000 0.35 322 2,519,610,945 426,690,642 48.90 2024-07-15
201 2024-07-16 8,726,780 8,000 0.35 322 2,519,610,945 429,793,915 49.25 2024-07-12
202 2024-07-15 8,718,780 -10,000 0.35 321 2,519,610,945 403,679,514 46.30 2024-07-11
203 2024-07-12 8,728,780 3,000 0.35 323 2,519,610,945 393,667,978 45.10 2024-07-10
204 2024-07-11 8,725,780 32,000 0.35 323 2,519,610,945 391,787,522 44.90 2024-07-09
205 2024-06-28 8,693,780 500 0.35 322 2,519,610,945 380,352,875 43.75 2024-06-26
206 2024-06-25 8,693,280 4,000 0.35 321 2,519,610,945 370,333,728 42.60 2024-06-21
207 2024-06-18 8,689,280 2,500 0.34 321 2,519,610,945 379,287,072 43.65 2024-06-14
208 2024-06-13 8,686,780 -4,000 0.34 319 2,519,610,945 383,955,676 44.20 2024-06-11
209 2024-05-31 8,690,780 -6,000 0.34 321 2,519,610,945 389,346,944 44.80 2024-05-29
210 2024-05-29 8,696,780 500 0.35 322 2,519,610,945 391,789,939 45.05 2024-05-27
211 2024-05-22 8,696,280 6,000 0.35 321 2,519,610,945 411,768,858 47.35 2024-05-20
212 2024-05-20 8,690,280 500 0.34 321 2,519,610,945 411,050,244 47.30 2024-05-16
213 2024-05-14 8,689,780 10,000 0.34 321 2,519,610,945 408,419,660 47.00 2024-05-10
214 2024-05-13 8,679,780 1,000 0.34 321 2,519,610,945 395,797,968 45.60 2024-05-09
215 2024-05-08 8,678,780 -80,000 0.34 321 2,519,610,945 387,941,466 44.70 2024-05-06
216 2024-04-30 8,758,780 29,000 0.35 323 2,519,610,945 392,393,344 44.80 2024-04-26
217 2024-04-26 8,729,780 3,000 0.35 322 2,519,610,945 387,165,743 44.35 2024-04-24
218 2024-04-25 8,726,780 -3,000 0.35 322 2,519,610,945 381,360,286 43.70 2024-04-23
219 2024-04-23 8,729,780 50,000 0.35 322 2,519,610,945 371,888,628 42.60 2024-04-19
220 2024-04-17 8,679,780 -1,500 0.34 321 2,519,610,945 377,136,441 43.45 2024-04-15
221 2024-04-10 8,681,280 -1,500 0.34 321 2,519,610,945 393,696,048 45.35 2024-04-08
222 2024-04-08 8,682,780 -20,000 0.34 322 2,519,610,945 399,842,019 46.05 2024-04-03
223 2024-04-05 8,702,780 -20,000 0.35 323 2,519,610,945 403,808,992 46.40 2024-04-02
224 2024-04-03 8,722,780 -10,000 0.35 324 2,519,610,945 399,503,324 45.80 2024-03-28
225 2024-03-28 8,732,780 20,000 0.35 324 2,519,610,945 405,637,631 46.45 2024-03-26
226 2024-03-26 8,712,780 -10,000 0.35 323 2,519,610,945 406,015,548 46.60 2024-03-22
227 2024-03-25 8,722,780 20,000 0.35 323 2,519,610,945 400,375,602 45.90 2024-03-21
228 2024-03-21 8,702,780 2,000 0.35 323 2,519,610,945 399,457,602 45.90 2024-03-19
229 2024-03-19 8,700,780 -2,000 0.35 323 2,519,610,945 401,976,036 46.20 2024-03-15
230 2024-03-14 8,702,780 2,000 0.35 324 2,519,610,945 395,106,212 45.40 2024-03-12
231 2024-03-13 8,700,780 2,000 0.35 324 2,519,610,945 395,015,412 45.40 2024-03-11
232 2024-03-12 8,698,780 -10,000 0.35 324 2,519,610,945 395,794,490 45.50 2024-03-08
233 2024-03-11 8,708,780 -10,000 0.35 324 2,519,610,945 401,474,758 46.10 2024-03-07
234 2024-03-07 8,718,780 -2,000 0.35 324 2,519,610,945 398,884,185 45.75 2024-03-05
235 2024-02-28 8,720,780 41,500 0.35 325 2,519,610,945 404,644,192 46.40 2024-02-26
236 2024-02-23 8,679,280 2,000 0.34 324 2,519,610,945 407,058,232 46.90 2024-02-21
237 2024-02-22 8,677,280 -12,000 0.34 324 2,519,610,945 406,096,704 46.80 2024-02-20
238 2024-02-20 8,689,280 1,000 0.34 325 2,519,610,945 391,886,528 45.10 2024-02-16
239 2024-02-16 8,688,280 -5,500 0.34 324 2,519,610,945 389,669,358 44.85 2024-02-14
240 2024-02-15 8,693,780 1,550,000 0.35 325 2,519,610,945 391,220,100 45.00 2024-02-09
241 2024-02-08 7,143,780 12,000 0.28 325 2,519,610,945 334,328,904 46.80 2024-02-06
242 2024-02-06 7,131,780 -7,500 0.28 324 2,519,610,945 335,193,660 47.00 2024-02-02
243 2024-02-01 7,139,280 -2,000 0.28 326 2,519,610,945 329,120,808 46.10 2024-01-30
244 2024-01-30 7,141,280 -2,000 0.28 326 2,519,610,945 328,498,880 46.00 2024-01-26
245 2024-01-26 7,143,280 -15,000 0.28 326 2,519,610,945 326,447,896 45.70 2024-01-24
246 2024-01-25 7,158,280 -22,500 0.28 327 2,519,610,945 320,690,944 44.80 2024-01-23
247 2024-01-19 7,180,780 10,000 0.28 329 2,519,610,945 308,055,462 42.90 2024-01-17
248 2024-01-17 7,170,780 -10,000 0.28 328 2,519,610,945 321,250,944 44.80 2024-01-15
249 2024-01-16 7,180,780 -6,000 0.28 329 2,519,610,945 310,568,735 43.25 2024-01-12
250 2024-01-15 7,186,780 -6,000 0.29 330 2,519,610,945 311,546,913 43.35 2024-01-11
251 2024-01-11 7,192,780 10,000 0.29 331 2,519,610,945 308,929,901 42.95 2024-01-09
252 2024-01-10 7,182,780 5,000 0.29 330 2,519,610,945 306,345,567 42.65 2024-01-08
253 2024-01-05 7,177,780 -1,000 0.28 330 2,519,610,945 312,592,319 43.55 2024-01-03
254 2024-01-02 7,178,780 2,169 0.28 331 2,519,610,945 309,405,418 43.10 2023-12-28
255 2023-12-22 7,176,611 3,000 0.28 331 2,519,610,945 307,517,781 42.85 2023-12-20
256 2023-12-21 7,173,611 -4,000 0.28 330 2,519,610,945 309,541,315 43.15 2023-12-19
257 2023-12-20 7,177,611 -3,000 0.28 331 2,519,610,945 310,431,676 43.25 2023-12-18
258 2023-12-18 7,180,611 -1,000 0.28 331 2,519,610,945 310,202,395 43.20 2023-12-14
259 2023-12-15 7,181,611 1,000 0.29 332 2,519,610,945 285,469,037 39.75 2023-12-13
260 2023-12-14 7,180,611 -9,000 0.28 332 2,519,610,945 292,968,929 40.80 2023-12-12
261 2023-12-13 7,189,611 -8,000 0.29 333 2,519,610,945 286,146,518 39.80 2023-12-11
262 2023-12-05 7,197,611 -500 0.29 335 2,519,610,945 270,990,054 37.65 2023-12-01
263 2023-12-01 7,198,111 12,000 0.29 336 2,519,610,945 274,248,029 38.10 2023-11-29
264 2023-11-30 7,186,111 6,000 0.29 335 2,519,610,945 277,024,579 38.55 2023-11-28
265 2023-11-29 7,180,111 -1,538 0.28 335 2,519,610,945 275,716,262 38.40 2023-11-27
266 2023-11-20 7,181,649 -30,000 0.29 336 2,519,610,945 273,261,744 38.05 2023-11-16
267 2023-11-17 7,211,649 12,000 0.29 337 2,519,610,945 279,811,981 38.80 2023-11-15
268 2023-11-16 7,199,649 -10,000 0.29 337 2,519,610,945 267,466,960 37.15 2023-11-14
269 2023-11-14 7,209,649 10,000 0.29 337 2,519,610,945 259,547,364 36.00 2023-11-10
270 2023-11-10 7,199,649 -5,000 0.29 337 2,519,610,945 263,507,153 36.60 2023-11-08
271 2023-11-03 7,204,649 10,000 0.29 337 2,519,610,945 262,609,456 36.45 2023-11-01
272 2023-11-02 7,194,649 5,000 0.29 336 2,519,610,945 260,806,026 36.25 2023-10-31
273 2023-10-24 7,189,649 60,000 0.29 335 2,519,610,945 261,703,224 36.40 2023-10-19
274 2023-10-20 7,129,649 9,000 0.28 335 2,519,610,945 266,292,390 37.35 2023-10-18
275 2023-10-19 7,120,649 -5,000 0.28 334 2,519,610,945 264,888,143 37.20 2023-10-17
276 2023-10-18 7,125,649 1,000 0.28 335 2,519,610,945 265,074,143 37.20 2023-10-16
277 2023-10-17 7,124,649 10,000 0.28 334 2,519,610,945 263,612,013 37.00 2023-10-13
278 2023-10-10 7,114,649 2,000 0.28 333 2,519,610,945 259,684,689 36.50 2023-10-06
279 2023-10-09 7,112,649 1,000 0.28 332 2,519,610,945 257,477,894 36.20 2023-10-05
280 2023-10-04 7,111,649 -1,000 0.28 332 2,519,610,945 263,486,595 37.05 2023-09-29
281 2023-09-28 7,112,649 -5,000 0.28 333 2,519,610,945 264,234,910 37.15 2023-09-26
282 2023-09-25 7,117,649 -3,500 0.28 334 2,519,610,945 269,047,132 37.80 2023-09-21
283 2023-09-22 7,121,149 1,000 0.28 334 2,519,610,945 273,452,122 38.40 2023-09-20
284 2023-09-21 7,120,149 2,000 0.28 334 2,519,610,945 274,481,744 38.55 2023-09-19
285 2023-09-19 7,118,149 2,000 0.28 334 2,519,610,945 274,404,644 38.55 2023-09-15
286 2023-09-18 7,116,149 1,000 0.28 334 2,519,610,945 273,615,929 38.45 2023-09-14
287 2023-09-14 7,115,149 1,000 0.28 333 2,519,610,945 272,865,964 38.35 2023-09-12
288 2023-09-12 7,114,149 -4,000 0.28 332 2,519,610,945 272,827,614 38.35 2023-09-07
289 2023-09-07 7,118,149 -3,500 0.28 333 2,519,610,945 275,472,366 38.70 2023-09-05
290 2023-09-06 7,121,649 22,000 0.28 334 2,519,610,945 278,100,393 39.05 2023-09-04
291 2023-09-05 7,099,649 5,000 0.28 334 2,519,610,945 281,856,065 39.70 2023-08-31
292 2023-09-04 7,094,649 2,000 0.28 334 2,519,610,945 281,302,833 39.65 2023-08-30
293 2023-08-31 7,092,649 5,000 0.28 332 2,519,610,945 280,159,636 39.50 2023-08-29
294 2023-08-30 7,087,649 2,500 0.28 332 2,519,610,945 274,646,399 38.75 2023-08-28
295 2023-08-29 7,085,149 2,000 0.28 331 2,519,610,945 273,132,494 38.55 2023-08-25
296 2023-08-28 7,083,149 -15,000 0.28 330 2,519,610,945 273,409,551 38.60 2023-08-24
297 2023-08-24 7,098,149 4,000 0.28 332 2,519,610,945 267,955,125 37.75 2023-08-22
298 2023-08-23 7,094,149 5,000 0.28 332 2,519,610,945 268,868,247 37.90 2023-08-21
299 2023-08-21 7,089,149 -2,500 0.28 332 2,519,610,945 277,540,183 39.15 2023-08-17
300 2023-08-18 7,091,649 -15,000 0.28 332 2,519,610,945 281,538,465 39.70 2023-08-16
301 2023-08-17 7,106,649 -3,500 0.28 332 2,519,610,945 280,712,636 39.50 2023-08-15
302 2023-08-16 7,110,149 -5,000 0.28 332 2,519,610,945 283,694,945 39.90 2023-08-14
303 2023-08-15 7,115,149 70,000 0.28 332 2,519,610,945 288,163,535 40.50 2023-08-11
304 2023-08-14 7,045,149 29,000 0.28 331 2,519,610,945 285,680,792 40.55 2023-08-10
305 2023-08-09 7,016,149 500 0.28 331 2,519,610,945 282,049,190 40.20 2023-08-07
306 2023-08-08 7,015,649 14,000 0.28 330 2,519,610,945 279,222,830 39.80 2023-08-04
307 2023-08-04 7,001,649 1,000 0.28 329 2,519,610,945 281,816,372 40.25 2023-08-02
308 2023-07-28 7,000,649 19,000 0.28 328 2,519,610,945 286,326,544 40.90 2023-07-26
309 2023-07-21 6,981,649 31,000 0.28 326 2,519,610,945 281,709,537 40.35 2023-07-19
310 2023-07-13 6,950,649 -4,000 0.28 326 2,519,610,945 278,025,960 40.00 2023-07-11
311 2023-07-06 6,954,649 10,000 0.28 327 2,519,610,945 291,052,061 41.85 2023-07-04
312 2023-07-04 6,944,649 2,000 0.28 327 2,519,610,945 287,855,701 41.45 2023-06-30
313 2023-06-29 6,942,649 -3,000 0.28 327 2,519,610,945 287,078,536 41.35 2023-06-27
314 2023-06-26 6,945,649 -18,000 0.28 328 2,519,610,945 290,675,411 41.85 2023-06-21
315 2023-06-21 6,963,649 -6,000 0.28 328 2,519,610,945 295,955,083 42.50 2023-06-19
316 2023-06-20 6,969,649 15,000 0.28 329 2,519,610,945 294,467,670 42.25 2023-06-16
317 2023-06-19 6,954,649 11,000 0.28 328 2,519,610,945 290,704,328 41.80 2023-06-15
318 2023-06-16 6,943,649 4,000 0.28 327 2,519,610,945 289,897,346 41.75 2023-06-14
319 2023-06-14 6,939,649 -10,000 0.28 326 2,519,610,945 293,200,170 42.25 2023-06-12
320 2023-06-13 6,949,649 -5,500 0.28 327 2,519,610,945 295,707,565 42.55 2023-06-09
321 2023-06-09 6,955,149 -8,500 0.28 327 2,519,610,945 297,680,377 42.80 2023-06-07
322 2023-06-07 6,963,649 -5,000 0.28 327 2,519,610,945 303,266,914 43.55 2023-06-05
323 2023-06-06 6,968,649 -30,000 0.28 327 2,519,610,945 294,425,420 42.25 2023-06-02
324 2023-05-30 6,998,649 500 0.28 328 2,519,610,945 299,892,110 42.85 2023-05-25
325 2023-05-25 6,998,149 20,000 0.28 328 2,519,610,945 288,673,646 41.25 2023-05-23
326 2023-05-23 6,978,149 2,500 0.28 327 2,519,610,945 321,692,669 46.10 2023-05-19
327 2023-05-19 6,975,649 3,051 0.28 327 2,519,610,945 325,065,243 46.60 2023-05-17
328 2023-05-18 6,972,598 3,000 0.28 326 2,519,610,945 325,620,327 46.70 2023-05-16
329 2023-05-17 6,969,598 500 0.28 326 2,519,610,945 325,480,227 46.70 2023-05-15
330 2023-05-15 6,969,098 20,000 0.28 327 2,519,610,945 325,805,332 46.75 2023-05-11
331 2023-05-09 6,949,098 -1,000 0.28 327 2,519,610,945 324,870,332 46.75 2023-05-05
332 2023-05-08 6,950,098 -2,000 0.28 327 2,519,610,945 320,747,023 46.15 2023-05-04
333 2023-05-04 6,952,098 -2,000 0.28 327 2,519,610,945 314,234,830 45.20 2023-05-02
334 2023-05-03 6,954,098 -2,000 0.28 327 2,519,610,945 310,152,771 44.60 2023-04-28
335 2023-04-27 6,956,098 1,000 0.28 328 2,519,610,945 303,633,678 43.65 2023-04-25
336 2023-04-20 6,955,098 500 0.28 328 2,519,610,945 304,633,292 43.80 2023-04-18
337 2023-04-18 6,954,598 7,000 0.28 328 2,519,610,945 307,045,502 44.15 2023-04-14
338 2023-04-13 6,947,598 -4,000 0.28 328 2,519,610,945 301,178,373 43.35 2023-04-11
339 2023-04-12 6,951,598 3,000 0.28 328 2,519,610,945 299,961,454 43.15 2023-04-06
340 2023-04-04 6,948,598 -10,000 0.28 327 2,519,610,945 296,705,135 42.70 2023-03-31
341 2023-03-30 6,958,598 10,000 0.28 328 2,519,610,945 295,044,555 42.40 2023-03-28
342 2023-03-27 6,948,598 1,000 0.28 327 2,519,610,945 293,578,266 42.25 2023-03-23
343 2023-03-24 6,947,598 22,000 0.28 327 2,519,610,945 291,451,736 41.95 2023-03-22
344 2023-03-22 6,925,598 2,000 0.27 326 2,519,610,945 292,606,516 42.25 2023-03-20
345 2023-03-21 6,923,598 19,000 0.27 326 2,519,610,945 295,291,455 42.65 2023-03-17
346 2023-03-20 6,904,598 500 0.27 323 2,519,610,945 296,897,714 43.00 2023-03-16
347 2023-03-15 6,904,098 1,000 0.27 322 2,519,610,945 295,495,394 42.80 2023-03-13
348 2023-03-14 6,903,098 -1,000 0.27 321 2,519,610,945 292,346,200 42.35 2023-03-10
349 2023-03-13 6,904,098 5,000 0.27 322 2,519,610,945 292,733,755 42.40 2023-03-09
350 2023-02-27 6,899,098 25,000 0.27 322 2,519,610,945 289,762,116 42.00 2023-02-23
351 2023-02-24 6,874,098 30,000 0.27 322 2,519,610,945 293,867,690 42.75 2023-02-22
352 2023-02-21 6,844,098 -9,000 0.27 322 2,519,610,945 290,874,165 42.50 2023-02-17
353 2023-02-17 6,853,098 6,000 0.27 324 2,519,610,945 296,739,143 43.30 2023-02-15
354 2023-02-15 6,847,098 4,000 0.27 324 2,519,610,945 298,533,473 43.60 2023-02-13
355 2023-02-09 6,843,098 -500 0.27 323 2,519,610,945 300,412,002 43.90 2023-02-07
356 2023-02-08 6,843,598 -1,000 0.27 324 2,519,610,945 301,460,492 44.05 2023-02-06
357 2023-02-06 6,844,598 -10,000 0.27 325 2,519,610,945 305,269,071 44.60 2023-02-02
358 2023-01-26 6,854,598 10,000 0.27 325 2,519,610,945 299,545,933 43.70 2023-01-19
359 2023-01-20 6,844,598 -30,000 0.27 325 2,519,610,945 301,162,312 44.00 2023-01-18
360 2023-01-18 6,874,598 -10,000 0.27 326 2,519,610,945 299,732,473 43.60 2023-01-16
361 2023-01-16 6,884,598 -5,000 0.27 326 2,519,610,945 290,185,806 42.15 2023-01-12
362 2023-01-13 6,889,598 10,000 0.27 328 2,519,610,945 291,429,995 42.30 2023-01-11
363 2023-01-06 6,879,598 -12,000 0.27 328 2,519,610,945 286,879,237 41.70 2023-01-04
364 2023-01-05 6,891,598 14,000 0.27 329 2,519,610,945 283,244,678 41.10 2023-01-03
365 2022-12-29 6,877,598 53,000 0.27 327 2,519,610,945 277,167,199 40.30 2022-12-23
366 2022-12-28 6,824,598 4,500 0.27 326 2,519,610,945 279,467,288 40.95 2022-12-22
367 2022-12-13 6,820,098 -29,000 0.27 325 2,519,610,945 276,554,974 40.55 2022-12-09
368 2022-12-07 6,849,098 31,500 0.27 326 2,519,610,945 270,881,826 39.55 2022-12-05
369 2022-12-06 6,817,598 -18,500 0.27 325 2,519,610,945 268,954,241 39.45 2022-12-02
370 2022-12-05 6,836,098 -20,000 0.27 325 2,519,610,945 271,734,896 39.75 2022-12-01
371 2022-12-01 6,856,098 10,000 0.27 326 2,519,610,945 266,702,212 38.90 2022-11-29
372 2022-11-28 6,846,098 5,000 0.27 326 2,519,610,945 273,501,615 39.95 2022-11-24
373 2022-11-24 6,841,098 60,000 0.27 325 2,519,610,945 266,118,712 38.90 2022-11-22
374 2022-11-23 6,781,098 1,000 0.27 324 2,519,610,945 263,784,712 38.90 2022-11-21
375 2022-11-22 6,780,098 10,000 0.27 323 2,519,610,945 262,728,798 38.75 2022-11-18
376 2022-11-21 6,770,098 -70,000 0.27 322 2,519,610,945 266,403,356 39.35 2022-11-17
377 2022-11-18 6,840,098 -19,500 0.27 323 2,519,610,945 272,235,900 39.80 2022-11-16
378 2022-11-17 6,859,598 -22,000 0.27 322 2,519,610,945 264,094,523 38.50 2022-11-15
379 2022-11-15 6,881,598 -19,000 0.27 321 2,519,610,945 266,317,843 38.70 2022-11-11
380 2022-11-14 6,900,598 500 0.27 321 2,519,610,945 257,737,335 37.35 2022-11-10
381 2022-11-11 6,900,098 -2,000 0.27 320 2,519,610,945 262,203,724 38.00 2022-11-09
382 2022-11-08 6,902,098 -28,000 0.27 320 2,519,610,945 259,173,780 37.55 2022-11-04
383 2022-11-07 6,930,098 20,000 0.28 322 2,519,610,945 258,492,655 37.30 2022-11-03
384 2022-11-04 6,910,098 -14,000 0.27 321 2,519,610,945 264,656,753 38.30 2022-11-02
385 2022-10-31 6,924,098 23,000 0.27 321 2,519,610,945 265,539,158 38.35 2022-10-27
386 2022-10-27 6,901,098 -25,000 0.27 320 2,519,610,945 246,714,254 35.75 2022-10-25
387 2022-10-26 6,926,098 -14,000 0.27 322 2,519,610,945 253,841,492 36.65 2022-10-24
388 2022-10-24 6,940,098 8,500 0.28 322 2,519,610,945 249,843,528 36.00 2022-10-20
389 2022-10-18 6,931,598 7,000 0.28 320 2,519,610,945 249,884,108 36.05 2022-10-14
390 2022-10-06 6,924,598 500 0.27 319 2,519,610,945 273,867,851 39.55 2022-10-03
391 2022-10-05 6,924,098 7,000 0.27 318 2,519,610,945 277,310,125 40.05 2022-09-30
392 2022-10-03 6,917,098 -30,000 0.27 318 2,519,610,945 273,917,081 39.60 2022-09-29
393 2022-09-30 6,947,098 -16,000 0.28 319 2,519,610,945 271,284,177 39.05 2022-09-28
394 2022-09-26 6,963,098 -30,000 0.28 319 2,519,610,945 300,457,679 43.15 2022-09-22
395 2022-09-23 6,993,098 -11,000 0.28 320 2,519,610,945 306,297,692 43.80 2022-09-21
396 2022-09-22 7,004,098 1,000 0.28 320 2,519,610,945 309,230,927 44.15 2022-09-20
397 2022-09-21 7,003,098 -16,000 0.28 320 2,519,610,945 307,786,157 43.95 2022-09-19
398 2022-09-19 7,019,098 2,000 0.28 319 2,519,610,945 302,874,079 43.15 2022-09-15
399 2022-09-16 7,017,098 -4,000 0.28 319 2,519,610,945 307,348,892 43.80 2022-09-14
400 2022-09-15 7,021,098 -2,000 0.28 319 2,519,610,945 314,896,245 44.85 2022-09-13
401 2022-09-13 7,023,098 500 0.28 318 2,519,610,945 314,634,790 44.80 2022-09-08
402 2022-09-05 7,022,598 20,000 0.28 318 2,519,610,945 327,604,197 46.65 2022-09-01
403 2022-09-02 7,002,598 5,000 0.28 318 2,519,610,945 334,724,184 47.80 2022-08-31
404 2022-09-01 6,997,598 11,000 0.28 318 2,519,610,945 334,485,184 47.80 2022-08-30
405 2022-08-31 6,986,598 2,500 0.28 318 2,519,610,945 337,452,683 48.30 2022-08-29
406 2022-08-23 6,984,098 40,000 0.28 317 2,519,610,945 351,998,539 50.40 2022-08-19
407 2022-08-15 6,944,098 -1,000 0.28 316 2,519,610,945 345,816,080 49.80 2022-08-11
408 2022-08-12 6,945,098 5,000 0.28 316 2,519,610,945 339,268,037 48.85 2022-08-10
409 2022-08-11 6,940,098 1,000 0.28 316 2,519,610,945 341,105,817 49.15 2022-08-09
410 2022-08-09 6,939,098 1,000 0.28 316 2,519,610,945 341,403,622 49.20 2022-08-05
411 2022-08-08 6,938,098 7,000 0.28 316 2,519,610,945 338,232,278 48.75 2022-08-04
412 2022-07-28 6,931,098 -40,000 0.28 315 2,519,610,945 335,811,698 48.45 2022-07-26
413 2022-07-26 6,971,098 -500 0.28 316 2,519,610,945 337,749,698 48.45 2022-07-22
414 2022-07-25 6,971,598 -4,000 0.28 317 2,519,610,945 338,819,663 48.60 2022-07-21
415 2022-07-20 6,975,598 -19,500 0.28 318 2,519,610,945 341,106,742 48.90 2022-07-18
416 2022-07-13 6,995,098 2,000 0.28 319 2,519,610,945 338,212,988 48.35 2022-07-11
417 2022-07-12 6,993,098 7,000 0.28 319 2,519,610,945 340,913,528 48.75 2022-07-08
418 2022-07-05 6,986,098 -20,000 0.28 318 2,519,610,945 336,031,314 48.10 2022-06-30
419 2022-07-04 7,006,098 2,000 0.28 318 2,519,610,945 338,394,533 48.30 2022-06-29
420 2022-06-28 7,004,098 -9,000 0.28 318 2,519,610,945 339,348,548 48.45 2022-06-24
421 2022-06-27 7,013,098 -733 0.28 318 2,519,610,945 338,381,979 48.25 2022-06-23
422 2022-06-22 7,013,831 5,000 0.28 318 2,519,610,945 336,313,196 47.95 2022-06-20
423 2022-06-17 7,008,831 5,000 0.28 317 2,519,610,945 344,484,044 49.15 2022-06-15
424 2022-06-16 7,003,831 4,500 0.28 317 2,519,610,945 359,646,722 51.35 2022-06-14
425 2022-06-15 6,999,331 2,000 0.28 316 2,519,610,945 357,665,814 51.10 2022-06-13
426 2022-06-13 6,997,331 6,000 0.28 316 2,519,610,945 354,764,682 50.70 2022-06-09
427 2022-06-10 6,991,331 3,000 0.28 316 2,519,610,945 358,305,714 51.25 2022-06-08
428 2022-06-09 6,988,331 -2,000 0.28 317 2,519,610,945 364,092,045 52.10 2022-06-07
429 2022-06-08 6,990,331 -10,000 0.28 318 2,519,610,945 363,846,729 52.05 2022-06-06
430 2022-05-30 7,000,331 -2,500 0.28 319 2,519,610,945 367,167,361 52.45 2022-05-26
431 2022-05-24 7,002,831 -500 0.28 319 2,519,610,945 368,699,052 52.65 2022-05-20
432 2022-05-23 7,003,331 -3,500 0.28 320 2,519,610,945 380,280,873 54.30 2022-05-19
433 2022-05-20 7,006,831 5,000 0.28 320 2,519,610,945 384,324,680 54.85 2022-05-18
434 2022-05-18 7,001,831 20,000 0.28 318 2,519,610,945 386,501,071 55.20 2022-05-16
435 2022-05-17 6,981,831 -11,500 0.28 318 2,519,610,945 385,047,980 55.15 2022-05-13
436 2022-05-16 6,993,331 -1,000 0.28 319 2,519,610,945 374,842,542 53.60 2022-05-12
437 2022-05-13 6,994,331 -5,000 0.28 319 2,519,610,945 373,497,275 53.40 2022-05-11
438 2022-05-12 6,999,331 1,500 0.28 320 2,519,610,945 370,964,543 53.00 2022-05-10
439 2022-05-11 6,997,831 2,000 0.28 320 2,519,610,945 369,135,585 52.75 2022-05-06
440 2022-05-04 6,995,831 10,000 0.28 321 2,519,610,945 369,729,668 52.85 2022-04-29
441 2022-05-03 6,985,831 3,000 0.28 320 2,519,610,945 375,837,708 53.80 2022-04-28
442 2022-04-28 6,982,831 -1,000 0.28 319 2,519,610,945 375,676,308 53.80 2022-04-26
443 2022-04-27 6,983,831 -1,000 0.28 319 2,519,610,945 377,126,874 54.00 2022-04-25
444 2022-04-25 6,984,831 1,000 0.28 320 2,519,610,945 379,276,323 54.30 2022-04-21
445 2022-04-21 6,983,831 10,000 0.28 320 2,519,610,945 373,634,959 53.50 2022-04-19
446 2022-04-20 6,973,831 -3,500 0.28 319 2,519,610,945 373,099,959 53.50 2022-04-14
447 2022-04-11 6,977,331 500 0.28 320 2,519,610,945 373,287,209 53.50 2022-04-07
448 2022-04-08 6,976,831 -2,000 0.28 320 2,519,610,945 372,213,934 53.35 2022-04-06
449 2022-04-06 6,978,831 -35,000 0.28 321 2,519,610,945 376,507,932 53.95 2022-04-01
450 2022-03-30 7,013,831 -1,000 0.28 322 2,519,610,945 370,330,277 52.80 2022-03-28
451 2022-03-25 7,014,831 -1,000 0.28 323 2,519,610,945 364,420,470 51.95 2022-03-23
452 2022-03-23 7,015,831 -4,000 0.28 324 2,519,610,945 363,420,046 51.80 2022-03-21
453 2022-03-21 7,019,831 500 0.28 325 2,519,610,945 360,819,313 51.40 2022-03-17
454 2022-03-18 7,019,331 -1,000 0.28 324 2,519,610,945 352,019,450 50.15 2022-03-16
455 2022-03-16 7,020,331 -1,000 0.28 325 2,519,610,945 368,567,378 52.50 2022-03-14
456 2022-03-15 7,021,331 -1,000 0.28 325 2,519,610,945 365,811,345 52.10 2022-03-11
457 2022-03-14 7,022,331 -51,500 0.28 325 2,519,610,945 368,672,378 52.50 2022-03-10
458 2022-03-11 7,073,831 3,000 0.28 326 2,519,610,945 358,996,923 50.75 2022-03-09
459 2022-03-09 7,070,831 -7,000 0.28 325 2,519,610,945 364,854,880 51.60 2022-03-07
460 2022-03-08 7,077,831 -1,500 0.28 326 2,519,610,945 355,661,008 50.25 2022-03-04
461 2022-03-07 7,079,331 -8,000 0.28 328 2,519,610,945 338,745,988 47.85 2022-03-03
462 2022-03-04 7,087,331 1,000 0.28 328 2,519,610,945 334,167,657 47.15 2022-03-02
463 2022-03-03 7,086,331 5,500 0.28 327 2,519,610,945 340,143,888 48.00 2022-03-01
464 2022-03-01 7,080,831 3,000 0.28 324 2,519,610,945 350,147,093 49.45 2022-02-25
465 2022-02-24 7,077,831 2,000 0.28 322 2,519,610,945 347,875,394 49.15 2022-02-22
466 2022-02-23 7,075,831 6,000 0.28 322 2,519,610,945 355,206,716 50.20 2022-02-21
467 2022-02-15 7,069,831 -2,000 0.28 322 2,519,610,945 360,561,381 51.00 2022-02-11
468 2022-02-14 7,071,831 -177,000 0.28 322 2,519,610,945 354,298,733 50.10 2022-02-10
469 2022-02-09 7,248,831 -1,000 0.29 323 2,519,610,945 351,568,304 48.50 2022-02-07
470 2022-02-07 7,249,831 -46,000 0.29 324 2,519,610,945 347,991,888 48.00 2022-01-31
471 2022-02-04 7,295,831 -16,000 0.29 326 2,519,610,945 356,036,553 48.80 2022-01-27
472 2022-01-28 7,311,831 1,000 0.29 327 2,519,610,945 356,451,761 48.75 2022-01-26
473 2022-01-20 7,310,831 10,000 0.29 327 2,519,610,945 358,230,719 49.00 2022-01-18
474 2022-01-19 7,300,831 500 0.29 326 2,519,610,945 357,740,719 49.00 2022-01-17
475 2022-01-18 7,300,331 -6,000 0.29 326 2,519,610,945 357,716,219 49.00 2022-01-14
476 2022-01-17 7,306,331 2,000 0.29 326 2,519,610,945 356,548,953 48.80 2022-01-13
477 2022-01-11 7,304,331 -21,000 0.29 326 2,519,610,945 357,181,786 48.90 2022-01-07
478 2022-01-04 7,325,331 -3,000 0.29 327 2,519,610,945 363,702,684 49.65 2021-12-31
479 2021-12-30 7,328,331 1,000 0.29 327 2,519,610,945 360,187,469 49.15 2021-12-28
480 2021-12-29 7,327,331 -5,000 0.29 327 2,519,610,945 354,642,820 48.40 2021-12-24
481 2021-12-28 7,332,331 1,000 0.28 328 2,650,676,042 347,919,106 47.45 2021-12-22
482 2021-12-21 7,331,331 2,000 0.28 327 2,650,676,042 346,405,390 47.25 2021-12-17
483 2021-12-20 7,329,331 -8,500 0.28 326 2,650,676,042 345,211,490 47.10 2021-12-16
484 2021-12-17 7,337,831 -1,000 0.28 327 2,650,676,042 345,611,840 47.10 2021-12-15
485 2021-12-16 7,338,831 -4,000 0.28 327 2,650,676,042 343,457,291 46.80 2021-12-14
486 2021-12-14 7,342,831 -4,000 0.28 327 2,650,676,042 338,871,651 46.15 2021-12-10
487 2021-12-09 7,346,831 3,000 0.28 328 2,650,676,042 336,852,201 45.85 2021-12-07
488 2021-12-06 7,343,831 1,000 0.28 328 2,650,676,042 330,105,203 44.95 2021-12-02
489 2021-12-03 7,342,831 15,000 0.28 327 2,650,676,042 328,958,829 44.80 2021-12-01
490 2021-11-29 7,327,831 -1,000 0.28 325 2,650,676,042 351,735,888 48.00 2021-11-25
491 2021-11-25 7,328,831 -45,000 0.28 326 2,650,676,042 341,157,083 46.55 2021-11-23
492 2021-11-24 7,373,831 500 0.28 327 2,650,676,042 344,357,908 46.70 2021-11-22
493 2021-11-12 7,373,331 -55,000 0.28 326 2,650,676,042 340,279,226 46.15 2021-11-10
494 2021-11-11 7,428,331 22,000 0.28 326 2,650,676,042 347,274,474 46.75 2021-11-09
495 2021-11-10 7,406,331 -1,000 0.28 325 2,650,676,042 345,875,658 46.70 2021-11-08
496 2021-11-09 7,407,331 -9,500 0.28 326 2,650,676,042 343,700,158 46.40 2021-11-05
497 2021-11-08 7,416,831 -105,000 0.28 327 2,650,676,042 342,657,592 46.20 2021-11-04
498 2021-11-02 7,521,831 -3,000 0.28 328 2,650,676,042 352,773,874 46.90 2021-10-29
499 2021-11-01 7,524,831 -3,000 0.28 328 2,650,676,042 346,518,468 46.05 2021-10-28
500 2021-10-29 7,527,831 -24,500 0.28 329 2,650,676,042 343,269,094 45.60 2021-10-27
501 2021-10-19 7,552,331 -20,000 0.28 330 2,650,676,042 327,015,932 43.30 2021-10-15
502 2021-10-05 7,572,331 2,000 0.29 330 2,650,676,042 329,396,399 43.50 2021-09-30
503 2021-09-30 7,570,331 2,000 0.29 329 2,650,676,042 325,902,750 43.05 2021-09-28
504 2021-09-27 7,568,331 -2,000 0.29 329 2,650,676,042 332,628,147 43.95 2021-09-23
505 2021-09-24 7,570,331 4,000 0.29 329 2,650,676,042 327,038,299 43.20 2021-09-21
506 2021-09-21 7,566,331 -2,000 0.29 329 2,650,676,042 329,513,715 43.55 2021-09-17
507 2021-09-20 7,568,331 -500 0.29 329 2,650,676,042 336,033,896 44.40 2021-09-16
508 2021-09-16 7,568,831 5,500 0.29 330 2,650,676,042 331,893,239 43.85 2021-09-14
509 2021-09-13 7,563,331 1,000 0.29 328 2,650,676,042 332,030,231 43.90 2021-09-09
510 2021-09-10 7,562,331 19,000 0.29 327 2,650,676,042 333,876,914 44.15 2021-09-08
511 2021-09-09 7,543,331 1,500 0.28 326 2,650,676,042 333,038,064 44.15 2021-09-07
512 2021-09-03 7,541,831 1,000 0.28 326 2,650,676,042 354,088,965 46.95 2021-09-01
513 2021-09-02 7,540,831 -65,000 0.28 326 2,650,676,042 356,304,265 47.25 2021-08-31
514 2021-08-31 7,605,831 16,000 0.29 327 2,650,676,042 355,952,891 46.80 2021-08-27
515 2021-08-27 7,589,831 3,000 0.29 327 2,650,676,042 355,583,582 46.85 2021-08-25
516 2021-08-24 7,586,831 2,000 0.29 325 2,650,676,042 356,201,715 46.95 2021-08-20
517 2021-08-23 7,584,831 -1,000 0.29 324 2,650,676,042 356,487,057 47.00 2021-08-19
518 2021-08-20 7,585,831 -3,000 0.29 324 2,650,676,042 359,947,681 47.45 2021-08-18
519 2021-08-19 7,588,831 -16,500 0.29 325 2,650,676,042 356,295,615 46.95 2021-08-17
520 2021-08-18 7,605,331 -10,000 0.29 326 2,650,676,042 361,253,223 47.50 2021-08-16
521 2021-08-16 7,615,331 3,000 0.29 327 2,650,676,042 360,966,689 47.40 2021-08-12
522 2021-08-09 7,612,331 -39,000 0.29 327 2,650,676,042 362,346,956 47.60 2021-08-05
523 2021-08-06 7,651,331 1,000 0.29 328 2,650,676,042 364,203,356 47.60 2021-08-04
524 2021-08-03 7,650,331 6,000 0.29 327 2,650,676,042 359,183,040 46.95 2021-07-30
525 2021-08-02 7,644,331 -2,000 0.29 326 2,650,676,042 358,901,340 46.95 2021-07-29
526 2021-07-30 7,646,331 -10,000 0.29 327 2,650,676,042 358,612,924 46.90 2021-07-28
527 2021-07-28 7,656,331 -95,000 0.29 327 2,650,676,042 359,464,740 46.95 2021-07-26
528 2021-07-27 7,751,331 -5,000 0.29 328 2,650,676,042 361,212,025 46.60 2021-07-23
529 2021-07-22 7,756,331 2,500 0.29 328 2,650,676,042 354,464,327 45.70 2021-07-20
530 2021-07-21 7,753,831 2,500 0.29 327 2,650,676,042 355,900,843 45.90 2021-07-19
531 2021-07-15 7,751,331 6,000 0.29 326 2,650,676,042 360,436,892 46.50 2021-07-13
532 2021-07-12 7,745,331 -25,500 0.29 326 2,650,676,042 353,961,627 45.70 2021-07-08
533 2021-07-07 7,770,831 -54,000 0.29 326 2,650,676,042 365,617,599 47.05 2021-07-05
534 2021-07-06 7,824,831 -16,000 0.30 326 2,650,676,042 363,854,642 46.50 2021-07-02
535 2021-07-05 7,840,831 -1,000 0.30 327 2,650,676,042 363,030,475 46.30 2021-06-30
536 2021-07-02 7,841,831 -11,000 0.30 328 2,650,676,042 363,860,958 46.40 2021-06-29
537 2021-06-30 7,852,831 4,000 0.30 328 2,650,676,042 371,046,265 47.25 2021-06-28
538 2021-06-29 7,848,831 -5,000 0.30 328 2,650,676,042 370,072,382 47.15 2021-06-25
539 2021-06-25 7,853,831 -8,000 0.30 328 2,650,676,042 374,235,047 47.65 2021-06-23
540 2021-06-24 7,861,831 2,000 0.30 328 2,650,676,042 369,506,057 47.00 2021-06-22
541 2021-06-23 7,859,831 -6,000 0.30 327 2,650,676,042 370,984,023 47.20 2021-06-21
542 2021-06-17 7,865,831 10,000 0.30 328 2,650,676,042 377,559,888 48.00 2021-06-15
543 2021-06-16 7,855,831 10,000 0.30 328 2,650,676,042 377,865,471 48.10 2021-06-11
544 2021-06-15 7,845,831 68,000 0.30 328 2,650,676,042 376,992,180 48.05 2021-06-10
545 2021-06-11 7,777,831 -5,000 0.29 327 2,650,676,042 372,558,105 47.90 2021-06-09
546 2021-06-08 7,782,831 -1,000 0.29 328 2,650,676,042 373,186,746 47.95 2021-06-04
547 2021-06-03 7,783,831 -4,000 0.29 329 2,650,676,042 378,683,378 48.65 2021-06-01
548 2021-05-31 7,787,831 -500 0.29 329 2,650,676,042 378,877,978 48.65 2021-05-27
549 2021-05-28 7,788,331 1,000 0.29 329 2,650,676,042 372,671,638 47.85 2021-05-26
550 2021-05-27 7,787,331 -8,000 0.29 328 2,650,676,042 367,951,390 47.25 2021-05-25
551 2021-05-25 7,795,331 6,500 0.29 329 2,650,676,042 365,211,257 46.85 2021-05-21
552 2021-05-24 7,788,831 -500 0.29 328 2,650,676,042 370,358,914 47.55 2021-05-20
553 2021-05-20 7,789,331 -5,500 0.29 329 2,650,676,042 366,098,557 47.00 2021-05-17
554 2021-05-17 7,794,831 -500 0.29 330 2,650,676,042 387,403,101 49.70 2021-05-13
555 2021-05-14 7,795,331 5,000 0.29 330 2,650,676,042 383,920,052 49.25 2021-05-12
556 2021-05-13 7,790,331 5,000 0.29 330 2,650,676,042 380,557,669 48.85 2021-05-11
557 2021-05-12 7,785,331 4,000 0.29 329 2,650,676,042 388,488,017 49.90 2021-05-10
558 2021-05-11 7,781,331 1,000 0.29 329 2,650,676,042 384,008,685 49.35 2021-05-07
559 2021-05-10 7,780,331 -500 0.29 329 2,650,676,042 382,792,285 49.20 2021-05-06
560 2021-05-06 7,780,831 10,500 0.29 329 2,650,676,042 371,923,722 47.80 2021-05-04
561 2021-05-05 7,770,331 22,000 0.29 329 2,650,676,042 367,925,173 47.35 2021-05-03
562 2021-05-04 7,748,331 -1,000 0.29 329 2,650,676,042 368,820,556 47.60 2021-04-30
563 2021-05-03 7,749,331 2,000 0.29 329 2,650,676,042 370,418,022 47.80 2021-04-29
564 2021-04-29 7,747,331 3,000 0.29 329 2,650,676,042 366,061,390 47.25 2021-04-27
565 2021-04-27 7,744,331 10,000 0.29 329 2,650,676,042 370,179,022 47.80 2021-04-23
566 2021-04-21 7,734,331 -5,000 0.29 329 2,650,676,042 368,927,589 47.70 2021-04-19
567 2021-04-20 7,739,331 10,000 0.29 329 2,650,676,042 364,522,490 47.10 2021-04-16
568 2021-04-15 7,729,331 8,000 0.29 328 2,650,676,042 365,597,356 47.30 2021-04-13
569 2021-04-14 7,721,331 34,200 0.29 327 2,650,676,042 358,655,825 46.45 2021-04-12
570 2021-04-12 7,687,131 1,000 0.29 326 2,650,676,042 357,067,235 46.45 2021-04-08
571 2021-04-09 7,686,131 2,000 0.29 326 2,650,676,042 354,714,946 46.15 2021-04-07
572 2021-04-08 7,684,131 10,000 0.29 326 2,650,676,042 355,006,852 46.20 2021-04-01
573 2021-04-07 7,674,131 1,000 0.29 325 2,650,676,042 354,544,852 46.20 2021-03-31
574 2021-04-01 7,673,131 10,000 0.29 325 2,650,676,042 359,102,531 46.80 2021-03-30
575 2021-03-26 7,663,131 7,000 0.29 324 2,650,676,042 348,289,304 45.45 2021-03-24
576 2021-03-23 7,656,131 -2,000 0.29 323 2,650,676,042 349,119,574 45.60 2021-03-19
577 2021-03-22 7,658,131 -11,000 0.29 324 2,650,676,042 356,485,998 46.55 2021-03-18
578 2021-03-19 7,669,131 -500 0.29 325 2,650,676,042 352,013,113 45.90 2021-03-17
579 2021-03-17 7,669,631 1,000 0.29 326 2,650,676,042 352,803,026 46.00 2021-03-15
580 2021-03-15 7,668,631 1,000 0.29 327 2,650,676,042 350,456,437 45.70 2021-03-11
581 2021-03-12 7,667,631 10,000 0.29 326 2,650,676,042 350,027,355 45.65 2021-03-10
582 2021-03-11 7,657,631 -27,000 0.29 325 2,650,676,042 354,931,197 46.35 2021-03-09
583 2021-03-09 7,684,631 -23,000 0.29 326 2,650,676,042 341,966,080 44.50 2021-03-05
584 2021-03-08 7,707,631 20,000 0.29 329 2,650,676,042 344,531,106 44.70 2021-03-04
585 2021-03-03 7,687,631 1,000 0.29 328 2,650,676,042 341,330,816 44.40 2021-03-01
586 2021-03-02 7,686,631 2,000 0.29 327 2,650,676,042 345,514,063 44.95 2021-02-26
587 2021-03-01 7,684,631 4,000 0.29 326 2,650,676,042 353,493,026 46.00 2021-02-25
588 2021-02-26 7,680,631 -767 0.29 327 2,650,676,042 332,955,354 43.35 2021-02-24
589 2021-02-25 7,681,398 -6,000 0.29 327 2,650,676,042 333,372,673 43.40 2021-02-23
590 2021-02-24 7,687,398 31,000 0.29 329 2,650,676,042 328,636,265 42.75 2021-02-22
591 2021-02-18 7,656,398 4,000 0.29 327 2,650,676,042 330,756,394 43.20 2021-02-16
592 2021-02-17 7,652,398 -1,000 0.29 327 2,650,676,042 324,079,055 42.35 2021-02-11
593 2021-02-16 7,653,398 -1,500 0.29 328 2,650,676,042 320,677,376 41.90 2021-02-09
594 2021-02-08 7,654,898 10,000 0.29 328 2,650,676,042 321,122,971 41.95 2021-02-04
595 2021-02-04 7,644,898 1,000 0.29 327 2,650,676,042 319,556,736 41.80 2021-02-02
596 2021-02-01 7,643,898 -4,500 0.29 327 2,650,676,042 324,483,470 42.45 2021-01-28
597 2021-01-22 7,648,398 -6,500 0.29 329 2,650,676,042 329,263,534 43.05 2021-01-20
598 2021-01-21 7,654,898 -11,500 0.29 330 2,650,676,042 328,012,379 42.85 2021-01-19
599 2021-01-20 7,666,398 -6,000 0.29 331 2,650,676,042 324,671,955 42.35 2021-01-18
600 2021-01-19 7,672,398 -2,000 0.29 331 2,650,676,042 329,145,874 42.90 2021-01-15
601 2021-01-14 7,674,398 87,000 0.29 331 2,650,676,042 325,010,755 42.35 2021-01-12
602 2021-01-13 7,587,398 -10,000 0.29 330 2,650,676,042 317,911,976 41.90 2021-01-11
603 2021-01-12 7,597,398 -58,000 0.29 331 2,650,676,042 318,330,976 41.90 2021-01-08
604 2021-01-11 7,655,398 -4,000 0.29 332 2,650,676,042 319,230,097 41.70 2021-01-07
605 2021-01-08 7,659,398 -12,000 0.29 333 2,650,676,042 325,524,415 42.50 2021-01-06
606 2021-01-07 7,671,398 9,000 0.29 333 2,650,676,042 327,952,265 42.75 2021-01-05
607 2021-01-06 7,662,398 -4,500 0.29 333 2,650,676,042 323,736,316 42.25 2021-01-04
608 2021-01-05 7,666,898 12,500 0.29 333 2,650,676,042 319,326,302 41.65 2020-12-31
609 2021-01-04 7,654,398 -21,000 0.29 332 2,650,676,042 311,533,999 40.70 2020-12-29
610 2020-12-29 7,675,398 -12,500 0.29 335 2,650,676,042 306,248,380 39.90 2020-12-24
611 2020-12-28 7,687,898 -3,000 0.29 336 2,650,676,042 302,903,181 39.40 2020-12-22
612 2020-12-23 7,690,898 5,000 0.29 337 2,650,676,042 304,175,016 39.55 2020-12-21
613 2020-12-22 7,685,898 3,000 0.29 337 2,650,676,042 308,204,510 40.10 2020-12-18
614 2020-12-21 7,682,898 7,000 0.29 337 2,650,676,042 304,626,906 39.65 2020-12-17
615 2020-12-15 7,675,898 -10,000 0.29 337 2,650,676,042 306,652,125 39.95 2020-12-11
616 2020-12-11 7,685,898 7,000 0.29 338 2,650,676,042 303,977,266 39.55 2020-12-09
617 2020-12-10 7,678,898 1,500 0.29 337 2,650,676,042 305,236,196 39.75 2020-12-08
618 2020-12-04 7,677,398 5,500 0.29 337 2,650,676,042 310,166,879 40.40 2020-12-02
619 2020-12-02 7,671,898 -9,000 0.29 335 2,650,676,042 304,190,756 39.65 2020-11-30
620 2020-12-01 7,680,898 1,500 0.29 335 2,650,676,042 307,619,965 40.05 2020-11-27
621 2020-11-30 7,679,398 -1,500 0.29 335 2,650,676,042 306,791,950 39.95 2020-11-26
622 2020-11-26 7,680,898 -11,000 0.29 335 2,650,676,042 306,851,875 39.95 2020-11-24
623 2020-11-19 7,691,898 3,654,500 0.29 335 2,650,676,042 307,291,325 39.95 2020-11-17
624 2020-11-18 4,037,398 1,500 0.15 334 2,650,676,042 161,294,050 39.95 2020-11-16
625 2020-11-17 4,035,898 -5,500 0.15 333 2,650,676,042 159,014,381 39.40 2020-11-13
626 2020-11-16 4,041,398 1,000 0.15 334 2,650,676,042 160,645,571 39.75 2020-11-12
627 2020-11-13 4,040,398 57,000 0.15 334 2,650,676,042 163,838,139 40.55 2020-11-11
628 2020-11-11 3,983,398 -3,000 0.15 333 2,650,676,042 152,962,483 38.40 2020-11-09
629 2020-11-10 3,986,398 1,000 0.15 334 2,650,676,042 152,081,084 38.15 2020-11-06
630 2020-11-06 3,985,398 -10,000 0.15 333 2,650,676,042 151,046,584 37.90 2020-11-04
631 2020-11-05 3,995,398 17,000 0.15 334 2,650,676,042 151,026,044 37.80 2020-11-03
632 2020-11-03 3,978,398 4,500 0.15 332 2,650,676,042 145,211,527 36.50 2020-10-30
633 2020-11-02 3,973,898 6,000 0.15 333 2,650,676,042 144,649,887 36.40 2020-10-29
634 2020-10-28 3,967,898 4,000 0.15 332 2,650,676,042 147,407,411 37.15 2020-10-23
635 2020-10-23 3,963,898 1,500 0.15 331 2,650,676,042 146,069,641 36.85 2020-10-21
636 2020-10-21 3,962,398 -1,000 0.15 330 2,650,676,042 145,420,007 36.70 2020-10-19
637 2020-10-20 3,963,398 2,000 0.15 331 2,650,676,042 145,060,367 36.60 2020-10-16
638 2020-10-19 3,961,398 -10,000 0.15 331 2,650,676,042 144,789,097 36.55 2020-10-15
639 2020-10-15 3,971,398 200,000 0.15 332 2,650,676,042 146,147,446 36.80 2020-10-12
640 2020-10-14 3,771,398 1,000 0.14 331 2,650,676,042 138,033,167 36.60 2020-10-09
641 2020-10-12 3,770,398 -1,000 0.14 331 2,650,676,042 138,939,166 36.85 2020-10-08
642 2020-10-09 3,771,398 -13,000 0.14 332 2,650,676,042 140,107,436 37.15 2020-10-07
643 2020-10-08 3,784,398 2,000 0.14 332 2,650,676,042 140,779,606 37.20 2020-10-06
644 2020-10-07 3,782,398 9,000 0.14 332 2,650,676,042 137,301,047 36.30 2020-10-05
645 2020-10-06 3,773,398 -18,000 0.14 331 2,650,676,042 136,408,338 36.15 2020-09-30
646 2020-10-05 3,791,398 3,000 0.14 332 2,650,676,042 137,438,178 36.25 2020-09-29
647 2020-09-28 3,788,398 1,000 0.14 332 2,650,676,042 137,329,428 36.25 2020-09-24
648 2020-09-24 3,787,398 1,000 0.14 332 2,650,676,042 138,429,397 36.55 2020-09-22
649 2020-09-21 3,786,398 -6,800 0.14 331 2,650,676,042 145,397,683 38.40 2020-09-17
650 2020-09-18 3,793,198 7,000 0.14 331 2,650,676,042 146,417,443 38.60 2020-09-16
651 2020-09-15 3,786,198 -15,000 0.14 330 2,650,676,042 146,147,243 38.60 2020-09-11
652 2020-09-07 3,801,198 10,000 0.14 331 2,650,676,042 156,039,178 41.05 2020-09-03
653 2020-09-03 3,791,198 7,300 0.14 331 2,650,676,042 155,059,998 40.90 2020-09-01
654 2020-09-02 3,783,898 -49,000 0.14 330 2,650,676,042 155,139,818 41.00 2020-08-31
655 2020-08-31 3,832,898 33,500 0.14 331 2,650,676,042 156,382,238 40.80 2020-08-27
656 2020-08-28 3,799,398 24,000 0.14 328 2,650,676,042 157,105,107 41.35 2020-08-26
657 2020-08-27 3,775,398 9,000 0.14 328 2,650,676,042 158,189,176 41.90 2020-08-25
658 2020-08-25 3,766,398 3,500 0.14 327 2,650,676,042 154,610,638 41.05 2020-08-21
659 2020-08-24 3,762,898 -500 0.14 327 2,650,676,042 153,526,238 40.80 2020-08-20
660 2020-08-21 3,763,398 6,000 0.14 328 2,650,676,042 155,051,998 41.20 2020-08-19
661 2020-08-20 3,757,398 -11,000 0.14 328 2,650,676,042 157,247,106 41.85 2020-08-18
662 2020-08-18 3,768,398 -9,000 0.14 328 2,650,676,042 156,576,937 41.55 2020-08-14
663 2020-08-17 3,777,398 20,000 0.14 329 2,650,676,042 156,195,407 41.35 2020-08-13
664 2020-08-14 3,757,398 19,000 0.14 329 2,650,676,042 156,119,887 41.55 2020-08-12
665 2020-08-13 3,738,398 1,000 0.14 328 2,650,676,042 152,339,719 40.75 2020-08-11
666 2020-08-12 3,737,398 41,000 0.14 328 2,650,676,042 150,056,530 40.15 2020-08-10
667 2020-08-11 3,696,398 51,000 0.14 327 2,650,676,042 147,116,640 39.80 2020-08-07
668 2020-08-10 3,645,398 500 0.14 325 2,650,676,042 144,722,301 39.70 2020-08-06
669 2020-08-05 3,644,898 20,000 0.14 325 2,650,676,042 147,982,859 40.60 2020-08-03
670 2020-08-03 3,624,898 14,000 0.14 324 2,650,676,042 145,177,165 40.05 2020-07-30
671 2020-07-29 3,610,898 1,000 0.14 322 2,650,676,042 139,019,573 38.50 2020-07-27
672 2020-07-27 3,609,898 -3,000 0.14 321 2,650,676,042 139,522,558 38.65 2020-07-23
673 2020-07-24 3,612,898 2,000 0.14 323 2,650,676,042 140,180,442 38.80 2020-07-22
674 2020-07-22 3,610,898 5,000 0.14 322 2,650,676,042 140,283,387 38.85 2020-07-20
675 2020-07-20 3,605,898 12,000 0.14 321 2,650,676,042 142,613,266 39.55 2020-07-16
676 2020-07-16 3,593,898 10,000 0.14 320 2,650,676,042 142,318,361 39.60 2020-07-14
677 2020-07-15 3,583,898 18,500 0.14 319 2,650,676,042 144,072,700 40.20 2020-07-13
678 2020-07-14 3,565,398 2,500 0.13 320 2,650,676,042 142,259,380 39.90 2020-07-10
679 2020-07-13 3,562,898 10,000 0.13 320 2,650,676,042 144,653,659 40.60 2020-07-09
680 2020-07-10 3,552,898 -1,000 0.13 320 2,650,676,042 146,201,753 41.15 2020-07-08
681 2020-07-08 3,553,898 3,500 0.13 321 2,650,676,042 150,329,885 42.30 2020-07-06
682 2020-07-07 3,550,398 1,000 0.13 320 2,650,676,042 143,613,599 40.45 2020-07-03
683 2020-07-06 3,549,398 3,000 0.13 319 2,650,676,042 144,283,029 40.65 2020-07-02
684 2020-07-02 3,546,398 -7,000 0.13 319 2,650,676,042 140,969,321 39.75 2020-06-29
685 2020-06-24 3,553,398 2,000 0.13 319 2,650,676,042 148,887,376 41.90 2020-06-22
686 2020-06-23 3,551,398 1,000 0.13 319 2,650,676,042 152,177,404 42.85 2020-06-19
687 2020-06-18 3,550,398 10,000 0.13 319 2,650,676,042 151,424,475 42.65 2020-06-16
688 2020-06-16 3,540,398 -7,000 0.13 319 2,650,676,042 145,687,378 41.15 2020-06-12
689 2020-06-11 3,547,398 4,000 0.13 320 2,650,676,042 152,715,484 43.05 2020-06-09
690 2020-06-10 3,543,398 10,000 0.13 319 2,650,676,042 148,468,376 41.90 2020-06-08
691 2020-06-09 3,533,398 -1,000 0.13 318 2,650,676,042 149,109,396 42.20 2020-06-05
692 2020-06-04 3,534,398 3,000 0.13 320 2,650,676,042 145,440,478 41.15 2020-06-02
693 2020-06-03 3,531,398 -4,500 0.13 319 2,650,676,042 141,962,200 40.20 2020-06-01
694 2020-06-01 3,535,898 7,500 0.13 320 2,650,676,042 138,253,612 39.10 2020-05-28
695 2020-05-29 3,528,398 -500 0.13 320 2,650,676,042 141,135,920 40.00 2020-05-27
696 2020-05-27 3,528,898 11,000 0.13 321 2,650,676,042 140,097,251 39.70 2020-05-25
697 2020-05-26 3,517,898 1,000 0.13 319 2,650,676,042 141,067,710 40.10 2020-05-22
698 2020-05-25 3,516,898 2,000 0.13 319 2,650,676,042 151,929,994 43.20 2020-05-21
699 2020-05-20 3,514,898 -2,000 0.13 320 2,650,676,042 153,952,532 43.80 2020-05-18
700 2020-05-19 3,516,898 -10,000 0.13 320 2,650,676,042 165,470,051 47.05 2020-05-15
701 2020-05-15 3,526,898 4,000 0.13 321 2,650,676,042 163,295,377 46.30 2020-05-13
702 2020-05-14 3,522,898 25,500 0.13 318 2,650,676,042 161,172,584 45.75 2020-05-12
703 2020-05-13 3,497,398 2,000 0.13 316 2,650,676,042 161,929,527 46.30 2020-05-11
704 2020-05-12 3,495,398 4,000 0.13 315 2,650,676,042 158,691,069 45.40 2020-05-08
705 2020-05-11 3,491,398 1,000 0.13 313 2,650,676,042 158,160,329 45.30 2020-05-07
706 2020-05-08 3,490,398 17,000 0.13 313 2,650,676,042 161,430,908 46.25 2020-05-06
707 2020-05-06 3,473,398 10,000 0.13 311 2,650,676,042 155,955,570 44.90 2020-05-04
708 2020-05-05 3,463,398 -9,000 0.13 310 2,650,676,042 160,008,988 46.20 2020-04-29
709 2020-05-04 3,472,398 15,500 0.13 311 2,650,676,042 160,945,647 46.35 2020-04-28
710 2020-04-29 3,456,898 1,000 0.13 309 2,650,676,042 158,671,618 45.90 2020-04-27
711 2020-04-27 3,455,898 1,000 0.13 309 2,650,676,042 159,662,488 46.20 2020-04-23
712 2020-04-24 3,454,898 5,000 0.13 309 2,650,676,042 159,270,798 46.10 2020-04-22
713 2020-04-22 3,449,898 9,000 0.13 309 2,650,676,042 163,525,165 47.40 2020-04-20
714 2020-04-21 3,440,898 3,000 0.13 309 2,650,676,042 164,302,880 47.75 2020-04-17
715 2020-04-20 3,437,898 -4,500 0.13 308 2,650,676,042 160,206,047 46.60 2020-04-16
716 2020-04-17 3,442,398 6,500 0.13 308 2,650,676,042 161,792,706 47.00 2020-04-15
717 2020-04-16 3,435,898 -1,000 0.13 308 2,650,676,042 164,064,130 47.75 2020-04-14
718 2020-04-15 3,436,898 5,000 0.13 308 2,650,676,042 162,737,120 47.35 2020-04-09
719 2020-04-09 3,431,898 -1,000 0.13 307 2,650,676,042 160,956,016 46.90 2020-04-07
720 2020-04-08 3,432,898 1,000 0.13 307 2,650,676,042 152,935,606 44.55 2020-04-06
721 2020-04-07 3,431,898 20,000 0.13 307 2,650,676,042 144,997,691 42.25 2020-04-03
722 2020-04-03 3,411,898 13,000 0.13 305 2,650,676,042 137,840,679 40.40 2020-04-01
723 2020-04-01 3,398,898 -7,000 0.13 305 2,650,676,042 134,766,306 39.65 2020-03-30
724 2020-03-31 3,405,898 500 0.13 306 2,650,676,042 137,257,689 40.30 2020-03-27
725 2020-03-30 3,405,398 -6,500 0.13 306 2,650,676,042 132,810,522 39.00 2020-03-26
726 2020-03-27 3,411,898 -2,000 0.13 306 2,650,676,042 134,428,781 39.40 2020-03-25
727 2020-03-26 3,413,898 13,500 0.13 307 2,650,676,042 126,655,616 37.10 2020-03-24
728 2020-03-25 3,400,398 11,000 0.13 306 2,650,676,042 121,224,189 35.65 2020-03-23
729 2020-03-24 3,389,398 30,500 0.13 306 2,650,676,042 130,830,763 38.60 2020-03-20
730 2020-03-23 3,358,898 23,000 0.13 302 2,650,676,042 130,493,187 38.85 2020-03-19
731 2020-03-20 3,335,898 -2,000 0.13 302 2,650,676,042 148,280,666 44.45 2020-03-18
732 2020-03-19 3,337,898 -4,000 0.13 303 2,650,676,042 156,046,732 46.75 2020-03-17
733 2020-03-18 3,341,898 60,305 0.13 304 2,650,676,042 160,244,009 47.95 2020-03-16
734 2020-03-16 3,281,593 -4,000 0.12 303 2,650,676,042 169,494,278 51.65 2020-03-12
735 2020-03-13 3,285,593 12,000 0.12 303 2,650,676,042 174,957,827 53.25 2020-03-11
736 2020-03-12 3,273,593 8,000 0.12 304 2,650,676,042 173,173,070 52.90 2020-03-10
737 2020-03-09 3,265,593 2,000 0.12 303 2,650,676,042 177,811,539 54.45 2020-03-05
738 2020-03-06 3,263,593 -1,000 0.12 302 2,650,676,042 172,480,890 52.85 2020-03-04
739 2020-03-05 3,264,593 15,000 0.12 302 2,650,676,042 171,717,592 52.60 2020-03-03
740 2020-03-04 3,249,593 1,000 0.12 301 2,650,676,042 169,953,714 52.30 2020-03-02
741 2020-02-28 3,248,593 -1,500 0.12 300 2,650,676,042 175,911,311 54.15 2020-02-26
742 2020-02-27 3,250,093 -3,000 0.12 301 2,650,676,042 177,942,592 54.75 2020-02-25
743 2020-02-25 3,253,093 1,000 0.12 302 2,650,676,042 177,456,223 54.55 2020-02-21
744 2020-02-24 3,252,093 3,000 0.12 302 2,650,676,042 178,052,092 54.75 2020-02-20
745 2020-02-18 3,249,093 1,000 0.12 301 2,650,676,042 179,512,388 55.25 2020-02-14
746 2020-02-17 3,248,093 -1,000 0.12 301 2,650,676,042 178,645,115 55.00 2020-02-13
747 2020-02-11 3,249,093 1,000 0.12 302 2,650,676,042 179,674,843 55.30 2020-02-07
748 2020-02-10 3,248,093 2,000 0.12 302 2,650,676,042 179,944,352 55.40 2020-02-06
749 2020-02-04 3,246,093 1,000 0.12 302 2,650,676,042 176,912,069 54.50 2020-01-31
750 2020-02-03 3,245,093 -3,000 0.12 301 2,650,676,042 176,533,059 54.40 2020-01-30
751 2020-01-31 3,248,093 11,000 0.12 302 2,650,676,042 179,619,543 55.30 2020-01-29
752 2020-01-30 3,237,093 -500 0.12 300 2,650,676,042 181,277,208 56.00 2020-01-24
753 2020-01-29 3,237,593 -270 0.12 301 2,650,676,042 183,571,523 56.70 2020-01-22
754 2020-01-22 3,237,863 -1,000 0.12 302 2,650,676,042 186,500,909 57.60 2020-01-20
755 2020-01-21 3,238,863 -3,500 0.12 303 2,650,676,042 186,234,623 57.50 2020-01-17
756 2020-01-20 3,242,363 30,000 0.12 303 2,650,676,042 185,949,518 57.35 2020-01-16
757 2020-01-15 3,212,363 -2,500 0.12 303 2,650,676,042 185,032,109 57.60 2020-01-13
758 2020-01-14 3,214,863 -500 0.12 303 2,650,676,042 181,318,273 56.40 2020-01-10
759 2020-01-08 3,215,363 -4,000 0.12 304 2,650,676,042 176,523,429 54.90 2020-01-06
760 2020-01-07 3,219,363 20,000 0.12 304 2,650,676,042 178,030,774 55.30 2020-01-03
761 2020-01-06 3,199,363 2,500 0.12 304 2,650,676,042 177,084,742 55.35 2020-01-02
762 2019-12-30 3,196,863 2,000 0.12 303 2,650,676,042 176,306,994 55.15 2019-12-24
763 2019-12-27 3,194,863 -19,000 0.12 303 2,650,676,042 177,634,383 55.60 2019-12-20
764 2019-12-23 3,213,863 500 0.12 303 2,650,676,042 178,369,397 55.50 2019-12-19
765 2019-12-18 3,213,363 -6,000 0.12 303 2,650,676,042 183,965,032 57.25 2019-12-16
766 2019-12-17 3,219,363 -9,500 0.12 304 2,650,676,042 179,801,424 55.85 2019-12-13
767 2019-12-16 3,228,863 9,000 0.12 304 2,650,676,042 173,067,057 53.60 2019-12-12
768 2019-12-13 3,219,863 -1,000 0.12 305 2,650,676,042 171,296,712 53.20 2019-12-11
769 2019-12-04 3,220,863 2,000 0.12 305 2,650,676,042 170,705,739 53.00 2019-12-02
770 2019-12-02 3,218,863 15,000 0.12 304 2,650,676,042 171,726,341 53.35 2019-11-28
771 2019-11-29 3,203,863 500 0.12 302 2,650,676,042 169,644,546 52.95 2019-11-27
772 2019-11-28 3,203,363 1,000 0.12 301 2,650,676,042 172,501,098 53.85 2019-11-26
773 2019-11-27 3,202,363 1,500 0.12 301 2,650,676,042 174,208,547 54.40 2019-11-25
774 2019-11-25 3,200,863 1,000 0.12 299 2,650,676,042 173,646,818 54.25 2019-11-21
775 2019-11-22 3,199,863 2,000 0.12 298 2,650,676,042 175,032,506 54.70 2019-11-20
776 2019-11-14 3,197,863 4,000 0.12 297 2,650,676,042 176,841,824 55.30 2019-11-12
777 2019-11-13 3,193,863 4,000 0.12 296 2,650,676,042 176,301,238 55.20 2019-11-11
778 2019-11-04 3,189,863 -1,000 0.12 294 2,650,676,042 180,067,766 56.45 2019-10-31
779 2019-11-01 3,190,863 2,000 0.12 295 2,650,676,042 179,326,501 56.20 2019-10-30
780 2019-10-31 3,188,863 2,000 0.12 295 2,650,676,042 177,460,226 55.65 2019-10-29
781 2019-10-29 3,186,863 1,000 0.12 294 2,650,676,042 173,843,377 54.55 2019-10-25
782 2019-10-28 3,185,863 2,125 0.12 293 2,650,676,042 174,425,999 54.75 2019-10-24
783 2019-10-24 3,183,738 1,000 0.12 292 2,650,676,042 178,766,889 56.15 2019-10-22
784 2019-10-23 3,182,738 11,000 0.12 291 2,650,676,042 177,915,054 55.90 2019-10-21
785 2019-10-22 3,171,738 6,000 0.12 290 2,650,676,042 176,982,980 55.80 2019-10-18
786 2019-10-21 3,165,738 -2,000 0.12 289 2,650,676,042 176,015,033 55.60 2019-10-17
787 2019-10-18 3,167,738 -25,000 0.12 290 2,650,676,042 176,443,007 55.70 2019-10-16
788 2019-10-17 3,192,738 -1,500 0.12 292 2,650,676,042 176,877,685 55.40 2019-10-15
789 2019-10-16 3,194,238 -3,000 0.12 292 2,650,676,042 176,321,938 55.20 2019-10-14
790 2019-10-15 3,197,238 -2,000 0.12 292 2,650,676,042 172,171,266 53.85 2019-10-11
791 2019-10-14 3,199,238 -500 0.12 294 2,650,676,042 168,439,881 52.65 2019-10-10
792 2019-10-11 3,199,738 -10,000 0.12 295 2,650,676,042 168,306,219 52.60 2019-10-09
793 2019-09-27 3,209,738 -3,000 0.12 296 2,650,676,042 168,671,732 52.55 2019-09-25
794 2019-09-26 3,212,738 2,000 0.12 297 2,650,676,042 168,668,745 52.50 2019-09-24
795 2019-09-25 3,210,738 10,000 0.12 295 2,650,676,042 169,526,966 52.80 2019-09-23
796 2019-09-19 3,200,738 -5,000 0.12 294 2,650,676,042 168,198,782 52.55 2019-09-17
797 2019-09-18 3,205,738 11,000 0.12 294 2,650,676,042 171,186,409 53.40 2019-09-16
798 2019-09-13 3,194,738 -2,000 0.12 295 2,650,676,042 171,717,168 53.75 2019-09-11
799 2019-09-12 3,196,738 1,500 0.12 296 2,650,676,042 167,668,908 52.45 2019-09-10
800 2019-09-11 3,195,238 59,000 0.12 295 2,650,676,042 167,749,995 52.50 2019-09-09
801 2019-09-09 3,136,238 8,500 0.12 294 2,650,676,042 164,966,119 52.60 2019-09-05
802 2019-09-05 3,127,738 29,500 0.12 292 2,650,676,042 160,765,733 51.40 2019-09-03
803 2019-09-04 3,098,238 5,000 0.12 292 2,650,676,042 159,094,521 51.35 2019-09-02
804 2019-09-03 3,093,238 -500 0.12 292 2,650,676,042 163,477,628 52.85 2019-08-30
805 2019-09-02 3,093,738 4,000 0.12 293 2,650,676,042 168,918,095 54.60 2019-08-29
806 2019-08-30 3,089,738 20,000 0.12 291 2,650,676,042 167,772,773 54.30 2019-08-28
807 2019-08-29 3,069,738 1,000 0.12 290 2,650,676,042 166,533,287 54.25 2019-08-27
808 2019-08-28 3,068,738 2,000 0.12 290 2,650,676,042 166,785,910 54.35 2019-08-26
809 2019-08-27 3,066,738 3,000 0.12 289 2,650,676,042 170,203,959 55.50 2019-08-23
810 2019-08-26 3,063,738 8,000 0.12 289 2,650,676,042 169,577,898 55.35 2019-08-22
811 2019-08-23 3,055,738 -1,000 0.12 290 2,650,676,042 172,190,836 56.35 2019-08-21
812 2019-08-22 3,056,738 202,000 0.12 291 2,650,676,042 171,635,839 56.15 2019-08-20
813 2019-08-21 2,854,738 -2,000 0.11 289 2,650,676,042 160,150,802 56.10 2019-08-19
814 2019-08-20 2,856,738 -1,500 0.11 289 2,650,676,042 157,691,938 55.20 2019-08-16
815 2019-08-19 2,858,238 2,500 0.11 289 2,650,676,042 155,773,971 54.50 2019-08-15
816 2019-08-15 2,855,738 -198,000 0.11 288 2,650,676,042 156,780,016 54.90 2019-08-13
817 2019-08-14 3,053,738 -1,000 0.12 288 2,650,676,042 171,314,702 56.10 2019-08-12
818 2019-08-13 3,054,738 10,000 0.12 288 2,650,676,042 173,509,118 56.80 2019-08-09
819 2019-08-09 3,044,738 -3,000 0.11 288 2,650,676,042 175,833,620 57.75 2019-08-07
820 2019-08-08 3,047,738 17,500 0.11 289 2,650,676,042 177,073,578 58.10 2019-08-06
821 2019-08-07 3,030,238 5,000 0.11 286 2,650,676,042 175,450,780 57.90 2019-08-05
822 2019-08-06 3,025,238 -3,500 0.11 286 2,650,676,042 176,068,852 58.20 2019-08-02
823 2019-08-02 3,028,738 7,000 0.11 287 2,650,676,042 184,298,707 60.85 2019-07-31
824 2019-08-01 3,021,738 32,500 0.11 287 2,650,676,042 184,628,192 61.10 2019-07-30
825 2019-07-31 2,989,238 20,000 0.11 285 2,650,676,042 181,596,209 60.75 2019-07-29
826 2019-07-30 2,969,238 -25,000 0.11 284 2,650,676,042 180,381,209 60.75 2019-07-26
827 2019-07-29 2,994,238 -8,500 0.11 284 2,650,676,042 181,301,111 60.55 2019-07-25
828 2019-07-26 3,002,738 1,000 0.11 284 2,650,676,042 185,869,482 61.90 2019-07-24
829 2019-07-19 3,001,738 1,000 0.11 284 2,650,676,042 187,158,364 62.35 2019-07-17
830 2019-07-12 3,000,738 2,000 0.11 284 2,650,676,042 189,796,679 63.25 2019-07-10
831 2019-07-10 2,998,738 2,000 0.11 283 2,650,676,042 189,220,368 63.10 2019-07-08
832 2019-07-05 2,996,738 -2,500 0.11 282 2,650,676,042 192,989,927 64.40 2019-07-03
833 2019-07-04 2,999,238 -4,500 0.11 283 2,650,676,042 194,200,661 64.75 2019-07-02
834 2019-07-03 3,003,738 -12,000 0.11 284 2,650,676,042 191,338,111 63.70 2019-06-28
835 2019-07-02 3,015,738 -2,000 0.11 284 2,650,676,042 193,007,232 64.00 2019-06-27
836 2019-06-28 3,017,738 -5,000 0.11 286 2,650,676,042 193,738,780 64.20 2019-06-26
837 2019-06-25 3,022,738 -12,500 0.11 286 2,650,676,042 193,455,232 64.00 2019-06-21
838 2019-06-24 3,035,238 8,000 0.11 288 2,650,676,042 194,558,756 64.10 2019-06-20
839 2019-06-21 3,027,238 -30,000 0.11 288 2,650,676,042 193,743,232 64.00 2019-06-19
840 2019-06-18 3,057,238 -1,000 0.12 289 2,650,676,042 192,605,994 63.00 2019-06-14
841 2019-06-17 3,058,238 -6,000 0.12 290 2,650,676,042 195,574,320 63.95 2019-06-13
842 2019-06-14 3,064,238 -3,000 0.12 291 2,650,676,042 194,579,113 63.50 2019-06-12
843 2019-06-13 3,067,238 -1,500 0.12 292 2,650,676,042 195,229,699 63.65 2019-06-11
844 2019-06-12 3,068,738 -5,500 0.12 294 2,650,676,042 196,092,358 63.90 2019-06-10
845 2019-06-11 3,074,238 -7,000 0.12 293 2,650,676,042 192,139,875 62.50 2019-06-06
846 2019-06-10 3,081,238 1,000 0.12 294 2,650,676,042 191,036,756 62.00 2019-06-05
847 2019-06-06 3,080,238 11,000 0.12 294 2,650,676,042 190,512,720 61.85 2019-06-04
848 2019-06-05 3,069,238 -1,000 0.12 293 2,650,676,042 187,376,980 61.05 2019-06-03
849 2019-06-03 3,070,238 -22,000 0.12 294 2,650,676,042 186,056,423 60.60 2019-05-30
850 2019-05-31 3,092,238 2,000 0.12 295 2,650,676,042 187,080,399 60.50 2019-05-29
851 2019-05-29 3,090,238 -7 0.12 295 2,650,676,042 187,422,935 60.65 2019-05-27
852 2019-05-27 3,090,245 -11,000 0.12 295 2,650,676,042 190,513,604 61.65 2019-05-23
853 2019-05-24 3,101,245 -7,500 0.12 297 2,650,676,042 191,191,754 61.65 2019-05-22
854 2019-05-23 3,108,745 -10,000 0.12 298 2,650,676,042 193,208,502 62.15 2019-05-21
855 2019-05-22 3,118,745 -2,500 0.12 298 2,650,676,042 192,738,441 61.80 2019-05-20
856 2019-05-21 3,121,245 -5,000 0.12 298 2,650,676,042 198,667,244 63.65 2019-05-17
857 2019-05-16 3,126,245 -15,000 0.12 299 2,650,676,042 200,079,680 64.00 2019-05-14
858 2019-05-15 3,141,245 -24,500 0.12 300 2,650,676,042 196,956,062 62.70 2019-05-10
859 2019-05-14 3,165,745 -10,000 0.12 298 2,650,676,042 197,859,063 62.50 2019-05-09
860 2019-05-10 3,175,745 1,500 0.12 298 2,650,676,042 200,230,722 63.05 2019-05-08
861 2019-05-09 3,174,245 -20,000 0.12 298 2,650,676,042 202,040,694 63.65 2019-05-07
862 2019-05-08 3,194,245 -500 0.12 297 2,650,676,042 201,876,284 63.20 2019-05-06
863 2019-05-07 3,194,745 -2,500 0.12 297 2,650,676,042 204,623,417 64.05 2019-05-03
864 2019-05-06 3,197,245 1,500 0.12 297 2,650,676,042 203,344,782 63.60 2019-05-02
865 2019-05-03 3,195,745 6,000 0.12 296 2,650,676,042 203,568,957 63.70 2019-04-30
866 2019-05-02 3,189,745 11,500 0.12 296 2,650,676,042 203,665,218 63.85 2019-04-29
867 2019-04-30 3,178,245 33,000 0.12 293 2,650,676,042 201,023,996 63.25 2019-04-26
868 2019-04-26 3,145,245 2,000 0.12 294 2,650,676,042 196,892,337 62.60 2019-04-24
869 2019-04-23 3,143,245 7,800 0.12 294 2,650,676,042 197,552,948 62.85 2019-04-17
870 2019-04-18 3,135,445 4,000 0.12 293 2,650,676,042 196,278,857 62.60 2019-04-16
871 2019-04-17 3,131,445 1,000 0.12 292 2,650,676,042 196,498,174 62.75 2019-04-15
872 2019-04-12 3,130,445 1,000 0.12 291 2,650,676,042 197,218,035 63.00 2019-04-10
873 2019-04-10 3,129,445 500 0.12 290 2,650,676,042 196,685,618 62.85 2019-04-08
874 2019-04-09 3,128,945 -2,500 0.12 291 2,650,676,042 200,721,822 64.15 2019-04-04
875 2019-04-08 3,131,445 -2,000 0.12 291 2,650,676,042 201,665,058 64.40 2019-04-03
876 2019-04-04 3,133,445 4,500 0.12 292 2,650,676,042 201,480,514 64.30 2019-04-02
877 2019-03-29 3,128,945 2,000 0.12 291 2,650,676,042 198,688,008 63.50 2019-03-27
878 2019-03-28 3,126,945 1,000 0.12 291 2,650,676,042 198,404,660 63.45 2019-03-26
879 2019-03-27 3,125,945 -9,000 0.12 292 2,650,676,042 198,028,616 63.35 2019-03-25
880 2019-03-26 3,134,945 500 0.12 291 2,650,676,042 199,069,008 63.50 2019-03-22
881 2019-03-22 3,134,445 -1,000 0.12 291 2,650,676,042 205,776,314 65.65 2019-03-20
882 2019-03-21 3,135,445 500 0.12 292 2,650,676,042 205,528,420 65.55 2019-03-19
883 2019-03-19 3,134,945 -1,000 0.12 292 2,650,676,042 205,182,150 65.45 2019-03-15
884 2019-03-18 3,135,945 -17,000 0.12 292 2,650,676,042 205,561,195 65.55 2019-03-14
885 2019-03-15 3,152,945 -4,500 0.12 293 2,650,676,042 205,887,309 65.30 2019-03-13
886 2019-03-14 3,157,445 9,000 0.12 294 2,650,676,042 206,654,775 65.45 2019-03-12
887 2019-03-13 3,148,445 -1,500 0.12 293 2,650,676,042 204,648,925 65.00 2019-03-11
888 2019-03-12 3,149,945 -3,500 0.12 292 2,650,676,042 202,698,961 64.35 2019-03-08
889 2019-03-11 3,153,445 1,000 0.12 292 2,650,676,042 204,185,564 64.75 2019-03-07
890 2019-03-07 3,152,445 5,000 0.12 292 2,650,676,042 203,647,947 64.60 2019-03-05
891 2019-03-06 3,147,445 -5,000 0.12 291 2,650,676,042 205,842,903 65.40 2019-03-04
892 2019-03-04 3,152,445 2,500 0.12 291 2,650,676,042 206,327,525 65.45 2019-02-28
893 2019-02-28 3,149,945 -2,000 0.12 291 2,650,676,042 205,848,906 65.35 2019-02-26
894 2019-02-27 3,151,945 1,000 0.12 291 2,650,676,042 202,039,675 64.10 2019-02-25
895 2019-02-26 3,150,945 500 0.12 290 2,650,676,042 206,071,803 65.40 2019-02-22
896 2019-02-25 3,150,445 -5,000 0.12 290 2,650,676,042 205,881,581 65.35 2019-02-21
897 2019-02-22 3,155,445 -28,000 0.12 292 2,650,676,042 202,737,341 64.25 2019-02-20
898 2019-02-21 3,183,445 -1,000 0.12 296 2,650,676,042 203,899,652 64.05 2019-02-19
899 2019-02-20 3,184,445 -2,000 0.12 297 2,650,676,042 204,600,591 64.25 2019-02-18
900 2019-02-19 3,186,445 -3,500 0.12 298 2,650,676,042 201,861,291 63.35 2019-02-15
901 2019-02-18 3,189,945 -2,500 0.12 300 2,650,676,042 203,518,491 63.80 2019-02-14
902 2019-02-14 3,192,445 1,000 0.12 301 2,650,676,042 202,241,391 63.35 2019-02-12
903 2019-02-13 3,191,445 -3,000 0.12 303 2,650,676,042 200,263,174 62.75 2019-02-11
904 2019-02-12 3,194,445 1,000 0.12 304 2,650,676,042 202,208,369 63.30 2019-02-08
905 2019-02-11 3,193,445 -3,500 0.12 304 2,650,676,042 200,708,018 62.85 2019-02-04
906 2019-02-01 3,196,945 1,500 0.12 303 2,650,676,042 203,325,702 63.60 2019-01-30
907 2019-01-29 3,195,445 -23,000 0.12 302 2,650,676,042 203,869,391 63.80 2019-01-25
908 2019-01-28 3,218,445 -4,000 0.12 304 2,650,676,042 200,830,968 62.40 2019-01-24
909 2019-01-25 3,222,445 -1,000 0.12 305 2,650,676,042 199,147,101 61.80 2019-01-23
910 2019-01-24 3,223,445 4,501 0.12 305 2,650,676,042 199,853,590 62.00 2019-01-22
911 2019-01-23 3,218,944 21,000 0.12 304 2,650,676,042 197,321,267 61.30 2019-01-21
912 2019-01-22 3,197,944 -2,000 0.12 302 2,650,676,042 196,193,864 61.35 2019-01-18
913 2019-01-18 3,199,944 1,000 0.12 303 2,650,676,042 196,156,567 61.30 2019-01-16
914 2019-01-17 3,198,944 1,000 0.12 302 2,650,676,042 194,975,637 60.95 2019-01-15
915 2019-01-14 3,197,944 -500 0.12 301 2,650,676,042 194,754,790 60.90 2019-01-10
916 2019-01-10 3,198,444 -500 0.12 301 2,650,676,042 191,906,640 60.00 2019-01-08
917 2019-01-09 3,198,944 -4,000 0.12 302 2,650,676,042 191,776,693 59.95 2019-01-07
918 2019-01-08 3,202,944 1,000 0.12 303 2,650,676,042 190,575,168 59.50 2019-01-04
919 2019-01-07 3,201,944 -1,000 0.12 302 2,650,676,042 185,072,363 57.80 2019-01-03
920 2019-01-04 3,202,944 1,000 0.12 302 2,650,676,042 186,731,635 58.30 2019-01-02
921 2019-01-02 3,201,944 -500 0.12 301 2,650,676,042 192,116,640 60.00 2018-12-27
922 2018-12-28 3,202,444 -3,000 0.12 301 2,650,676,042 189,584,685 59.20 2018-12-24
923 2018-12-27 3,205,444 4,000 0.12 302 2,650,676,042 185,274,663 57.80 2018-12-20
924 2018-12-21 3,201,444 1,000 0.12 301 2,650,676,042 189,525,485 59.20 2018-12-19
925 2018-12-19 3,200,444 -6,000 0.12 301 2,650,676,042 190,906,485 59.65 2018-12-17
926 2018-12-18 3,206,444 -3,000 0.12 302 2,650,676,042 188,538,907 58.80 2018-12-14
927 2018-12-13 3,209,444 1,000 0.12 302 2,650,676,042 184,703,502 57.55 2018-12-11
928 2018-12-12 3,208,444 20,000 0.12 301 2,650,676,042 185,929,330 57.95 2018-12-10
929 2018-12-11 3,188,444 1,000 0.12 299 2,650,676,042 187,002,241 58.65 2018-12-07
930 2018-12-07 3,187,444 4,000 0.12 299 2,650,676,042 188,059,196 59.00 2018-12-05
931 2018-12-05 3,183,444 -1,000 0.12 299 2,650,676,042 191,006,640 60.00 2018-12-03
932 2018-12-03 3,184,444 -13,000 0.12 299 2,650,676,042 187,882,196 59.00 2018-11-29
933 2018-11-28 3,197,444 -1,000 0.12 300 2,650,676,042 192,006,512 60.05 2018-11-26
934 2018-11-27 3,198,444 1,000 0.12 300 2,650,676,042 189,187,963 59.15 2018-11-23
935 2018-11-26 3,197,444 2,000 0.12 300 2,650,676,042 184,972,135 57.85 2018-11-22
936 2018-11-21 3,195,444 6,000 0.12 300 2,650,676,042 185,815,069 58.15 2018-11-19
937 2018-11-12 3,189,444 10,000 0.12 298 2,650,676,042 184,509,335 57.85 2018-11-08
938 2018-11-09 3,179,444 -1,000 0.12 297 2,650,676,042 184,089,808 57.90 2018-11-07
939 2018-11-06 3,180,444 -1,000 0.12 298 2,650,676,042 187,328,152 58.90 2018-11-02
940 2018-11-05 3,181,444 1,000 0.12 298 2,650,676,042 184,046,535 57.85 2018-11-01
941 2018-11-02 3,180,444 -20,000 0.12 298 2,650,676,042 182,239,441 57.30 2018-10-31
942 2018-11-01 3,200,444 500 0.12 299 2,650,676,042 183,545,463 57.35 2018-10-30
943 2018-10-30 3,199,944 3,000 0.12 299 2,650,676,042 184,796,766 57.75 2018-10-26
944 2018-10-29 3,196,944 1,000 0.12 298 2,650,676,042 183,984,127 57.55 2018-10-25
945 2018-10-25 3,195,944 20,000 0.12 298 2,650,676,042 186,962,724 58.50 2018-10-23
946 2018-10-24 3,175,944 41,000 0.12 298 2,650,676,042 193,414,990 60.90 2018-10-22
947 2018-10-22 3,134,944 13,500 0.12 296 2,650,676,042 189,664,112 60.50 2018-10-18
948 2018-10-19 3,121,444 -1,000 0.12 292 2,650,676,042 186,038,062 59.60 2018-10-16
949 2018-10-18 3,122,444 -1,000 0.12 293 2,650,676,042 185,317,051 59.35 2018-10-15
950 2018-10-16 3,123,444 500 0.12 293 2,650,676,042 190,530,084 61.00 2018-10-12
951 2018-10-15 3,122,944 5,000 0.12 293 2,650,676,042 189,406,554 60.65 2018-10-11
952 2018-10-12 3,117,944 -16,000 0.12 291 2,650,676,042 194,092,014 62.25 2018-10-10
953 2018-10-10 3,133,944 -1,500 0.12 292 2,650,676,042 190,700,492 60.85 2018-10-08
954 2018-10-05 3,135,444 15,000 0.12 292 2,650,676,042 195,024,617 62.20 2018-10-03
955 2018-10-04 3,120,444 -119,500 0.12 291 2,650,676,042 192,999,461 61.85 2018-10-02
956 2018-10-03 3,239,944 -1,000 0.12 291 2,650,676,042 200,876,528 62.00 2018-09-28
957 2018-09-27 3,240,944 -30,000 0.12 290 2,650,676,042 200,128,292 61.75 2018-09-24
958 2018-09-26 3,270,944 -3,500 0.12 291 2,650,676,042 201,653,698 61.65 2018-09-21
959 2018-09-20 3,274,444 -2,000 0.12 291 2,650,676,042 202,688,084 61.90 2018-09-18
960 2018-09-18 3,276,444 6,000 0.12 291 2,650,676,042 205,433,039 62.70 2018-09-14
961 2018-09-17 3,270,444 -31,000 0.12 292 2,650,676,042 200,151,173 61.20 2018-09-13
962 2018-09-14 3,301,444 -10,500 0.12 294 2,650,676,042 199,077,073 60.30 2018-09-12
963 2018-09-13 3,311,944 -3,000 0.12 296 2,650,676,042 195,901,488 59.15 2018-09-11
964 2018-09-12 3,314,944 -11,500 0.13 297 2,650,676,042 196,907,674 59.40 2018-09-10
965 2018-09-10 3,326,444 -13,000 0.13 297 2,650,676,042 195,428,585 58.75 2018-09-06
966 2018-09-07 3,339,444 -23,000 0.13 302 2,650,676,042 193,687,752 58.00 2018-09-05
967 2018-09-06 3,362,444 -2,000 0.13 303 2,650,676,042 196,198,607 58.35 2018-09-04
968 2018-09-05 3,364,444 -500 0.13 303 2,650,676,042 195,305,974 58.05 2018-09-03
969 2018-09-04 3,364,944 10,500 0.13 304 2,650,676,042 193,147,786 57.40 2018-08-31
970 2018-08-31 3,354,444 30,000 0.13 302 2,650,676,042 194,390,030 57.95 2018-08-29
971 2018-08-30 3,324,444 2,000 0.13 302 2,650,676,042 188,828,419 56.80 2018-08-28
972 2018-08-29 3,322,444 7,500 0.13 302 2,650,676,042 188,216,453 56.65 2018-08-27
973 2018-08-28 3,314,944 -3,500 0.13 301 2,650,676,042 189,780,544 57.25 2018-08-24
974 2018-08-27 3,318,444 10,500 0.13 302 2,650,676,042 190,478,686 57.40 2018-08-23
975 2018-08-24 3,307,944 6,500 0.12 300 2,650,676,042 191,529,958 57.90 2018-08-22
976 2018-08-23 3,301,444 7,000 0.12 298 2,650,676,042 190,988,535 57.85 2018-08-21
977 2018-08-22 3,294,444 4,000 0.12 297 2,650,676,042 190,583,585 57.85 2018-08-20
978 2018-08-21 3,290,444 -500 0.12 296 2,650,676,042 189,365,052 57.55 2018-08-17
979 2018-08-20 3,290,944 7,000 0.12 295 2,650,676,042 187,254,714 56.90 2018-08-16
980 2018-08-16 3,283,944 135,500 0.12 293 2,650,676,042 187,677,400 57.15 2018-08-14
981 2018-08-15 3,148,444 2,000 0.12 291 2,650,676,042 180,563,263 57.35 2018-08-13
982 2018-08-14 3,146,444 3,500 0.12 290 2,650,676,042 181,864,463 57.80 2018-08-10
983 2018-08-13 3,142,944 500 0.12 291 2,650,676,042 181,190,722 57.65 2018-08-09
984 2018-08-10 3,142,444 7,000 0.12 291 2,650,676,042 181,161,897 57.65 2018-08-08
985 2018-08-09 3,135,444 9,500 0.12 291 2,650,676,042 181,071,891 57.75 2018-08-07
986 2018-08-08 3,125,944 500 0.12 288 2,650,676,042 180,523,266 57.75 2018-08-06
987 2018-08-07 3,125,444 79,000 0.12 288 2,650,676,042 181,119,480 57.95 2018-08-03
988 2018-08-06 3,046,444 3,000 0.11 286 2,650,676,042 175,170,530 57.50 2018-08-02
989 2018-08-03 3,043,444 -19,000 0.11 286 2,650,676,042 175,150,202 57.55 2018-08-01
990 2018-08-02 3,062,444 -10,000 0.12 287 2,650,676,042 178,387,363 58.25 2018-07-31
991 2018-08-01 3,072,444 1,000 0.12 288 2,650,676,042 179,737,974 58.50 2018-07-30
992 2018-07-31 3,071,444 4,000 0.12 288 2,650,676,042 181,522,340 59.10 2018-07-27
993 2018-07-30 3,067,444 -1,000 0.12 287 2,650,676,042 183,279,779 59.75 2018-07-26
994 2018-07-27 3,068,444 -18,500 0.12 288 2,650,676,042 183,646,373 59.85 2018-07-25
995 2018-07-24 3,086,944 1,500 0.12 287 2,650,676,042 185,679,682 60.15 2018-07-20
996 2018-07-23 3,085,444 1,000 0.12 286 2,650,676,042 185,589,457 60.15 2018-07-19
997 2018-07-19 3,084,444 2,500 0.12 285 2,650,676,042 187,225,751 60.70 2018-07-17
998 2018-07-18 3,081,944 -20,000 0.12 284 2,650,676,042 188,614,973 61.20 2018-07-16
999 2018-07-17 3,101,944 9,500 0.12 285 2,650,676,042 189,373,681 61.05 2018-07-13
1000 2018-07-16 3,092,444 -10,000 0.12 285 2,650,676,042 188,175,217 60.85 2018-07-12
1001 2018-07-11 3,102,444 4,500 0.12 286 2,650,676,042 191,731,039 61.80 2018-07-09
1002 2018-07-10 3,097,944 -24,000 0.12 288 2,650,676,042 188,974,584 61.00 2018-07-06
1003 2018-07-06 3,121,944 1,500 0.12 291 2,650,676,042 187,160,543 59.95 2018-07-04
1004 2018-07-05 3,120,444 -44,000 0.12 294 2,650,676,042 181,921,885 58.30 2018-07-03
1005 2018-07-03 3,164,444 7,000 0.12 294 2,650,676,042 183,063,085 57.85 2018-06-28
1006 2018-06-29 3,157,444 3,000 0.12 292 2,650,676,042 181,553,030 57.50 2018-06-27
1007 2018-06-28 3,154,444 500 0.12 291 2,650,676,042 183,273,196 58.10 2018-06-26
1008 2018-06-27 3,153,944 2,000 0.12 290 2,650,676,042 183,244,146 58.10 2018-06-25
1009 2018-06-26 3,151,944 -17,500 0.12 288 2,650,676,042 181,079,183 57.45 2018-06-22
1010 2018-06-22 3,169,444 -1,000 0.12 288 2,650,676,042 182,559,974 57.60 2018-06-20
1011 2018-06-21 3,170,444 10,500 0.12 289 2,650,676,042 181,983,486 57.40 2018-06-19
1012 2018-06-20 3,159,944 500 0.12 288 2,650,676,042 184,856,724 58.50 2018-06-15
1013 2018-06-19 3,159,444 1,000 0.12 288 2,650,676,042 186,723,140 59.10 2018-06-14
1014 2018-06-15 3,158,444 500 0.12 287 2,650,676,042 187,453,651 59.35 2018-06-13
1015 2018-06-14 3,157,944 3,000 0.12 287 2,650,676,042 187,897,668 59.50 2018-06-12
1016 2018-06-13 3,154,944 -1,000 0.12 287 2,650,676,042 188,192,410 59.65 2018-06-11
1017 2018-06-11 3,155,944 -4,500 0.12 287 2,650,676,042 188,567,654 59.75 2018-06-07
1018 2018-06-06 3,160,444 54,000 0.12 287 2,650,676,042 188,204,440 59.55 2018-06-04
1019 2018-06-05 3,106,444 2,500 0.12 285 2,650,676,042 183,280,196 59.00 2018-06-01
1020 2018-06-04 3,103,944 1,500 0.12 284 2,650,676,042 183,753,485 59.20 2018-05-31
1021 2018-06-01 3,102,444 6,000 0.12 284 2,650,676,042 183,354,440 59.10 2018-05-30
1022 2018-05-31 3,096,444 3,000 0.12 283 2,650,676,042 184,548,062 59.60 2018-05-29
1023 2018-05-30 3,093,444 12,500 0.12 282 2,650,676,042 184,523,935 59.65 2018-05-28
1024 2018-05-29 3,080,944 -6,000 0.12 281 2,650,676,042 184,086,404 59.75 2018-05-25
1025 2018-05-25 3,086,944 3,500 0.12 280 2,650,676,042 182,901,432 59.25 2018-05-23
1026 2018-05-24 3,083,444 18,500 0.12 278 2,650,676,042 183,927,435 59.65 2018-05-21
1027 2018-05-23 3,064,944 1,500 0.12 276 2,650,676,042 183,283,651 59.80 2018-05-18
1028 2018-05-21 3,063,444 -55,500 0.12 276 2,650,676,042 184,266,157 60.15 2018-05-17
1029 2018-05-18 3,118,944 500 0.12 278 2,650,676,042 188,696,112 60.50 2018-05-16
1030 2018-05-17 3,118,444 5,000 0.12 278 2,650,676,042 189,913,240 60.90 2018-05-15
1031 2018-05-16 3,113,444 4,000 0.12 277 2,650,676,042 191,788,150 61.60 2018-05-14
1032 2018-05-15 3,109,444 -500 0.12 277 2,650,676,042 195,739,500 62.95 2018-05-11
1033 2018-05-14 3,109,944 7,000 0.12 277 2,650,676,042 194,682,494 62.60 2018-05-10
1034 2018-05-11 3,102,944 46,000 0.12 277 2,650,676,042 193,313,411 62.30 2018-05-09
1035 2018-05-10 3,056,944 58,000 0.12 274 2,650,676,042 190,906,153 62.45 2018-05-08
1036 2018-05-09 2,998,944 11,500 0.11 270 2,650,676,042 185,484,686 61.85 2018-05-07
1037 2018-05-08 2,987,444 1,500 0.11 269 2,650,676,042 184,325,295 61.70 2018-05-04
1038 2018-05-07 2,985,944 5,000 0.11 267 2,650,676,042 184,531,339 61.80 2018-05-03
1039 2018-05-04 2,980,944 20,000 0.11 266 2,650,676,042 185,414,717 62.20 2018-05-02
1040 2018-05-03 2,960,944 2,000 0.11 264 2,650,676,042 183,874,622 62.10 2018-04-30
1041 2018-05-02 2,958,944 7,000 0.11 264 2,650,676,042 183,306,581 61.95 2018-04-27
1042 2018-04-27 2,951,944 1,000 0.11 261 2,650,676,042 183,020,528 62.00 2018-04-25
1043 2018-04-25 2,950,944 1,000 0.11 260 2,650,676,042 182,515,886 61.85 2018-04-23
1044 2018-04-24 2,949,944 35,000 0.11 259 2,650,676,042 182,896,528 62.00 2018-04-20
1045 2018-04-23 2,914,944 10,000 0.11 258 2,650,676,042 181,309,517 62.20 2018-04-19
1046 2018-04-20 2,904,944 -1,000 0.11 257 2,650,676,042 179,816,034 61.90 2018-04-18
1047 2018-04-19 2,905,944 19,500 0.11 256 2,650,676,042 180,313,825 62.05 2018-04-17
1048 2018-04-18 2,886,444 -24,000 0.11 254 2,650,676,042 180,547,072 62.55 2018-04-16
1049 2018-04-17 2,910,444 9,500 0.11 255 2,650,676,042 183,357,972 63.00 2018-04-13
1050 2018-04-16 2,900,944 1,000 0.11 251 2,650,676,042 184,064,897 63.45 2018-04-12
1051 2018-04-13 2,899,944 2,000 0.11 251 2,650,676,042 183,131,464 63.15 2018-04-11
1052 2018-04-12 2,897,944 107,000 0.11 250 2,650,676,042 182,280,678 62.90 2018-04-10
1053 2018-04-11 2,790,944 -25,000 0.11 249 2,650,676,042 176,108,566 63.10 2018-04-09
1054 2018-04-10 2,815,944 19,000 0.11 249 2,650,676,042 177,686,066 63.10 2018-04-06
1055 2018-04-09 2,796,944 9,000 0.11 249 2,650,676,042 176,207,472 63.00 2018-04-04
1056 2018-04-06 2,787,944 2,000 0.11 246 2,650,676,042 177,452,636 63.65 2018-04-03
1057 2018-04-04 2,785,944 3,000 0.11 246 2,650,676,042 178,718,308 64.15 2018-03-29
1058 2018-04-03 2,782,944 6,500 0.10 246 2,650,676,042 178,943,299 64.30 2018-03-28
1059 2018-03-29 2,776,444 25,000 0.10 245 2,650,676,042 180,885,327 65.15 2018-03-27
1060 2018-03-28 2,751,444 2,500 0.10 244 2,650,676,042 178,155,999 64.75 2018-03-26
1061 2018-03-27 2,748,944 2,500 0.10 243 2,650,676,042 177,719,230 64.65 2018-03-23
1062 2018-03-26 2,746,444 7,000 0.10 242 2,650,676,042 178,793,504 65.10 2018-03-22
1063 2018-03-23 2,739,444 2,500 0.10 239 2,650,676,042 178,748,721 65.25 2018-03-21
1064 2018-03-22 2,736,944 3,000 0.10 236 2,650,676,042 180,364,610 65.90 2018-03-20
1065 2018-03-21 2,733,944 14,000 0.10 235 2,650,676,042 180,166,910 65.90 2018-03-19
1066 2018-03-20 2,719,944 2,000 0.10 234 2,650,676,042 181,964,254 66.90 2018-03-16
1067 2018-03-19 2,717,944 -500 0.10 234 2,650,676,042 180,879,173 66.55 2018-03-15
1068 2018-03-16 2,718,444 -72,000 0.10 235 2,650,676,042 180,776,526 66.50 2018-03-14
1069 2018-03-15 2,790,444 21,000 0.11 236 2,650,676,042 184,169,304 66.00 2018-03-13
1070 2018-03-12 2,769,444 -5,000 0.10 234 2,650,676,042 180,013,860 65.00 2018-03-08
1071 2018-03-09 2,774,444 -500 0.10 235 2,650,676,042 178,951,638 64.50 2018-03-07
1072 2018-03-08 2,774,944 4,000 0.10 236 2,650,676,042 180,371,360 65.00 2018-03-06
1073 2018-03-07 2,770,944 1,000 0.10 235 2,650,676,042 178,864,435 64.55 2018-03-05
1074 2018-03-06 2,769,944 5,000 0.10 234 2,650,676,042 182,539,310 65.90 2018-03-02
1075 2018-03-02 2,764,944 -10,000 0.10 233 2,650,676,042 181,656,821 65.70 2018-02-28
1076 2018-03-01 2,774,944 -2,000 0.10 233 2,650,676,042 183,423,798 66.10 2018-02-27
1077 2018-02-28 2,776,944 84,000 0.10 234 2,650,676,042 184,250,234 66.35 2018-02-26
1078 2018-02-27 2,692,944 24,500 0.10 233 2,650,676,042 177,330,362 65.85 2018-02-23
1079 2018-02-26 2,668,444 40,000 0.10 230 2,650,676,042 173,982,549 65.20 2018-02-22
1080 2018-02-23 2,628,444 2,000 0.10 229 2,650,676,042 172,951,615 65.80 2018-02-21
1081 2018-02-22 2,626,444 5,000 0.10 229 2,650,676,042 170,981,504 65.10 2018-02-20
1082 2018-02-21 2,621,444 6,000 0.10 228 2,650,676,042 171,311,365 65.35 2018-02-15
1083 2018-02-20 2,615,444 -10,000 0.10 228 2,650,676,042 169,742,316 64.90 2018-02-13
1084 2018-02-14 2,625,444 40,000 0.10 231 2,650,676,042 169,341,138 64.50 2018-02-12
1085 2018-02-13 2,585,444 6,500 0.10 229 2,650,676,042 167,407,499 64.75 2018-02-09
1086 2018-02-12 2,578,944 -4,000 0.10 227 2,650,676,042 170,726,093 66.20 2018-02-08
1087 2018-02-09 2,582,944 -3,500 0.10 227 2,650,676,042 169,182,832 65.50 2018-02-07
1088 2018-02-08 2,586,444 5,500 0.10 227 2,650,676,042 171,481,237 66.30 2018-02-06
1089 2018-02-06 2,580,944 -7,000 0.10 226 2,650,676,042 178,601,325 69.20 2018-02-02
1090 2018-02-05 2,587,944 -10,000 0.10 228 2,650,676,042 178,438,739 68.95 2018-02-01
1091 2018-02-02 2,597,944 1,000 0.10 229 2,650,676,042 180,946,800 69.65 2018-01-31
1092 2018-02-01 2,596,944 3,000 0.10 228 2,650,676,042 179,968,219 69.30 2018-01-30
1093 2018-01-30 2,593,944 -1,000 0.10 227 2,650,676,042 180,538,502 69.60 2018-01-26
1094 2018-01-29 2,594,944 1,000 0.10 227 2,650,676,042 180,737,850 69.65 2018-01-25
1095 2018-01-26 2,593,944 -20,000 0.10 229 2,650,676,042 173,923,945 67.05 2018-01-24
1096 2018-01-25 2,613,944 -35,000 0.10 230 2,650,676,042 173,957,973 66.55 2018-01-23
1097 2018-01-23 2,648,944 -8,000 0.10 233 2,650,676,042 175,624,987 66.30 2018-01-19
1098 2018-01-22 2,656,944 22,000 0.10 234 2,650,676,042 175,491,151 66.05 2018-01-18
1099 2018-01-19 2,634,944 1,000 0.10 232 2,650,676,042 174,038,051 66.05 2018-01-17
1100 2018-01-18 2,633,944 -23,500 0.10 232 2,650,676,042 174,367,093 66.20 2018-01-16
1101 2018-01-17 2,657,444 23,500 0.10 232 2,650,676,042 175,657,048 66.10 2018-01-15
1102 2018-01-16 2,633,944 -3,000 0.10 229 2,650,676,042 174,367,093 66.20 2018-01-12
1103 2018-01-15 2,636,944 8,000 0.10 230 2,650,676,042 174,170,151 66.05 2018-01-11
1104 2018-01-12 2,628,944 3,000 0.10 230 2,650,676,042 175,087,670 66.60 2018-01-10
1105 2018-01-11 2,625,944 -28,000 0.10 230 2,650,676,042 176,857,328 67.35 2018-01-09
1106 2018-01-05 2,653,944 1,000 0.10 230 2,650,676,042 178,743,128 67.35 2018-01-03
1107 2018-01-04 2,652,944 2,000 0.10 229 2,650,676,042 177,747,248 67.00 2018-01-02
1108 2018-01-03 2,650,944 -11,000 0.10 229 2,650,676,042 178,010,890 67.15 2017-12-29
1109 2017-12-29 2,661,944 -3,000 0.10 230 2,650,676,042 178,084,054 66.90 2017-12-27
1110 2017-12-28 2,664,944 500 0.10 233 2,650,676,042 176,819,034 66.35 2017-12-22
1111 2017-12-27 2,664,444 -30,000 0.10 232 2,650,676,042 175,986,526 66.05 2017-12-21
1112 2017-12-22 2,694,444 38,000 0.10 232 2,650,676,042 179,449,970 66.60 2017-12-20
1113 2017-12-20 2,656,444 4,000 0.10 232 2,650,676,042 174,926,837 65.85 2017-12-18
1114 2017-12-18 2,652,444 500 0.10 230 2,650,676,042 176,652,770 66.60 2017-12-14
1115 2017-12-12 2,651,944 10,000 0.10 229 2,650,676,042 178,475,831 67.30 2017-12-08
1116 2017-12-11 2,641,944 -13,000 0.10 228 2,650,676,042 177,538,637 67.20 2017-12-07
1117 2017-12-08 2,654,944 3,500 0.10 227 2,650,676,042 176,421,029 66.45 2017-12-06
1118 2017-12-07 2,651,444 7,000 0.10 226 2,650,676,042 178,177,037 67.20 2017-12-05
1119 2017-12-06 2,644,444 2,000 0.10 225 2,650,676,042 176,648,859 66.80 2017-12-04
1120 2017-12-05 2,642,444 4,000 0.10 225 2,650,676,042 176,383,137 66.75 2017-12-01
1121 2017-12-04 2,638,444 4,000 0.10 224 2,650,676,042 174,928,837 66.30 2017-11-30
1122 2017-12-01 2,634,444 65,000 0.10 224 2,650,676,042 176,902,915 67.15 2017-11-29
1123 2017-11-30 2,569,444 500 0.10 223 2,650,676,042 173,180,526 67.40 2017-11-28
1124 2017-11-29 2,568,944 -5,000 0.10 223 2,650,676,042 173,018,378 67.35 2017-11-27
1125 2017-11-27 2,573,944 -5,000 0.10 224 2,650,676,042 172,840,340 67.15 2017-11-23
1126 2017-11-24 2,578,944 -5,000 0.10 225 2,650,676,042 173,562,931 67.30 2017-11-22
1127 2017-11-23 2,583,944 -8,000 0.10 225 2,650,676,042 174,287,023 67.45 2017-11-21
1128 2017-11-22 2,591,944 2,000 0.10 226 2,650,676,042 175,733,803 67.80 2017-11-20
1129 2017-11-21 2,589,944 3,000 0.10 226 2,650,676,042 176,634,181 68.20 2017-11-17
1130 2017-11-20 2,586,944 -22,000 0.10 226 2,650,676,042 178,240,442 68.90 2017-11-16
1131 2017-11-17 2,608,944 -3,000 0.10 228 2,650,676,042 178,451,770 68.40 2017-11-15
1132 2017-11-10 2,611,944 -2,000 0.10 229 2,650,676,042 178,134,581 68.20 2017-11-08
1133 2017-11-08 2,613,944 6,000 0.10 230 2,650,676,042 176,310,523 67.45 2017-11-06
1134 2017-11-07 2,607,944 500 0.10 230 2,650,676,042 177,340,192 68.00 2017-11-03
1135 2017-11-03 2,607,444 2,500 0.10 231 2,650,676,042 176,523,959 67.70 2017-11-01
1136 2017-11-02 2,604,944 -10,000 0.10 231 2,650,676,042 176,875,698 67.90 2017-10-31
1137 2017-11-01 2,614,944 -4,000 0.10 232 2,650,676,042 178,208,434 68.15 2017-10-30
1138 2017-10-31 2,618,944 -5,000 0.10 232 2,650,676,042 179,921,453 68.70 2017-10-27
1139 2017-10-30 2,623,944 -61,000 0.10 231 2,650,676,042 180,658,544 68.85 2017-10-26
1140 2017-10-26 2,684,944 70,000 0.10 231 2,650,676,042 184,321,406 68.65 2017-10-24
1141 2017-10-25 2,614,944 -96,000 0.10 231 2,650,676,042 178,600,675 68.30 2017-10-23
1142 2017-10-24 2,710,944 -1,000 0.10 230 2,650,676,042 186,106,306 68.65 2017-10-20
1143 2017-10-23 2,711,944 -10,000 0.10 231 2,650,676,042 186,581,747 68.80 2017-10-19
1144 2017-10-20 2,721,944 1,000 0.10 231 2,650,676,042 187,133,650 68.75 2017-10-18
1145 2017-10-19 2,720,944 25,000 0.10 231 2,650,676,042 187,064,900 68.75 2017-10-17
1146 2017-10-18 2,695,944 1,000 0.10 231 2,650,676,042 185,615,744 68.85 2017-10-16
1147 2017-10-17 2,694,944 3,500 0.10 230 2,650,676,042 184,199,422 68.35 2017-10-13
1148 2017-10-16 2,691,444 20,500 0.10 229 2,650,676,042 185,171,347 68.80 2017-10-12
1149 2017-10-12 2,670,944 -30,000 0.10 229 2,650,676,042 182,959,664 68.50 2017-10-10
1150 2017-10-11 2,700,944 6,000 0.10 229 2,650,676,042 184,069,334 68.15 2017-10-09
1151 2017-10-10 2,694,944 3,000 0.10 229 2,650,676,042 185,412,147 68.80 2017-10-06
1152 2017-10-09 2,691,944 31,000 0.10 227 2,650,676,042 182,110,012 67.65 2017-10-04
1153 2017-10-06 2,660,944 1,000 0.10 227 2,650,676,042 181,210,286 68.10 2017-10-03
1154 2017-10-04 2,659,944 -9,000 0.10 227 2,650,676,042 178,748,237 67.20 2017-09-29
1155 2017-09-29 2,668,944 50,500 0.10 228 2,650,676,042 179,486,484 67.25 2017-09-27
1156 2017-09-28 2,618,444 5,500 0.10 227 2,650,676,042 175,828,515 67.15 2017-09-26
1157 2017-09-27 2,612,944 7,000 0.10 226 2,650,676,042 176,243,073 67.45 2017-09-25
1158 2017-09-26 2,605,944 5,500 0.10 224 2,650,676,042 176,813,300 67.85 2017-09-22
1159 2017-09-25 2,600,444 1,000 0.10 224 2,650,676,042 177,220,259 68.15 2017-09-21
1160 2017-09-22 2,599,444 10,000 0.10 224 2,650,676,042 177,022,136 68.10 2017-09-20
1161 2017-09-21 2,589,444 2,000 0.10 222 2,650,676,042 177,765,331 68.65 2017-09-19
1162 2017-09-20 2,587,444 4,000 0.10 220 2,650,676,042 179,439,241 69.35 2017-09-18
1163 2017-09-19 2,583,444 -20,500 0.10 219 2,650,676,042 179,291,014 69.40 2017-09-15
1164 2017-09-18 2,603,944 -2,500 0.10 220 2,650,676,042 179,672,136 69.00 2017-09-14
1165 2017-09-14 2,606,444 3,500 0.10 220 2,650,676,042 182,581,402 70.05 2017-09-12
1166 2017-09-13 2,602,944 500 0.10 219 2,650,676,042 183,117,110 70.35 2017-09-11
1167 2017-09-05 2,602,444 -15,000 0.10 218 2,650,676,042 184,773,524 71.00 2017-09-01
1168 2017-09-04 2,617,444 -10,000 0.10 218 2,650,676,042 185,576,780 70.90 2017-08-31
1169 2017-08-30 2,627,444 1,000 0.10 218 2,650,676,042 184,315,197 70.15 2017-08-28
1170 2017-08-29 2,626,444 4,500 0.10 217 2,650,676,042 184,639,013 70.30 2017-08-25
1171 2017-08-28 2,621,944 15,000 0.10 218 2,650,676,042 187,075,704 71.35 2017-08-24
1172 2017-08-25 2,606,944 5,000 0.10 218 2,650,676,042 184,310,941 70.70 2017-08-22
1173 2017-08-24 2,601,944 1,000 0.10 217 2,650,676,042 183,046,760 70.35 2017-08-21
1174 2017-08-18 2,600,944 -1,000 0.10 216 2,650,676,042 187,398,015 72.05 2017-08-16
1175 2017-08-17 2,601,944 30,000 0.10 217 2,650,676,042 185,518,607 71.30 2017-08-15
1176 2017-08-16 2,571,944 -7,000 0.10 216 2,650,676,042 183,636,802 71.40 2017-08-14
1177 2017-08-15 2,578,944 -1,000 0.10 217 2,650,676,042 182,073,446 70.60 2017-08-11
1178 2017-08-11 2,579,944 15,000 0.10 217 2,650,676,042 184,336,999 71.45 2017-08-09
1179 2017-08-10 2,564,944 -3,000 0.10 216 2,650,676,042 184,547,721 71.95 2017-08-08
1180 2017-08-09 2,567,944 -22,000 0.10 215 2,650,676,042 185,277,160 72.15 2017-08-07
1181 2017-08-08 2,589,944 8,000 0.10 215 2,650,676,042 186,734,962 72.10 2017-08-04
1182 2017-08-07 2,581,944 24,000 0.10 215 2,650,676,042 187,965,523 72.80 2017-08-03
1183 2017-08-04 2,557,944 -1,500 0.10 216 2,650,676,042 188,008,884 73.50 2017-08-02
1184 2017-08-03 2,559,444 -6,000 0.10 217 2,650,676,042 186,327,523 72.80 2017-08-01
1185 2017-08-02 2,565,444 20,500 0.10 218 2,650,676,042 186,892,595 72.85 2017-07-31
1186 2017-08-01 2,544,944 -2,500 0.10 216 2,650,676,042 185,399,170 72.85 2017-07-28
1187 2017-07-31 2,547,444 -34,430 0.10 217 2,650,676,042 181,378,013 71.20 2017-07-27
1188 2017-07-28 2,581,874 -15,000 0.10 216 2,650,676,042 183,700,335 71.15 2017-07-26
1189 2017-07-27 2,596,874 5,500 0.10 217 2,650,676,042 185,936,178 71.60 2017-07-25
1190 2017-07-26 2,591,374 1,667 0.10 215 2,650,676,042 187,226,772 72.25 2017-07-24
1191 2017-07-25 2,589,707 -1,000 0.10 217 2,650,676,042 180,502,578 69.70 2017-07-21
1192 2017-07-24 2,590,707 -41,500 0.10 218 2,650,676,042 170,468,521 65.80 2017-07-20
1193 2017-07-21 2,632,207 -3,000 0.10 227 2,650,676,042 172,541,169 65.55 2017-07-19
1194 2017-07-19 2,635,207 -14,000 0.10 227 2,650,676,042 173,396,621 65.80 2017-07-17
1195 2017-07-17 2,649,207 3,000 0.10 227 2,650,676,042 174,185,360 65.75 2017-07-13
1196 2017-07-11 2,646,207 -9,500 0.10 227 2,650,676,042 172,532,696 65.20 2017-07-07
1197 2017-07-10 2,655,707 -7,000 0.10 226 2,650,676,042 172,355,384 64.90 2017-07-06
1198 2017-07-07 2,662,707 8,000 0.10 224 2,650,676,042 172,809,684 64.90 2017-07-05
1199 2017-07-06 2,654,707 3,000 0.10 224 2,650,676,042 172,025,014 64.80 2017-07-04
1200 2017-07-04 2,651,707 1,000 0.10 224 2,650,676,042 173,951,979 65.60 2017-06-30
1201 2017-07-03 2,650,707 -26,000 0.10 224 2,650,676,042 175,741,874 66.30 2017-06-29
1202 2017-06-30 2,676,707 30,996 0.10 225 2,650,676,042 178,804,028 66.80 2017-06-28
1203 2017-06-26 2,645,711 30,000 0.10 224 2,650,676,042 174,484,640 65.95 2017-06-22
1204 2017-06-23 2,615,711 -29,000 0.10 223 2,650,676,042 172,506,140 65.95 2017-06-21
1205 2017-06-22 2,644,711 -42,000 0.10 223 2,650,676,042 175,608,810 66.40 2017-06-20
1206 2017-06-20 2,686,711 5,000 0.10 224 2,650,676,042 177,322,926 66.00 2017-06-16
1207 2017-06-19 2,681,711 -36,000 0.10 223 2,650,676,042 176,456,584 65.80 2017-06-15
1208 2017-06-16 2,717,711 12 0.10 224 2,650,676,042 179,233,040 65.95 2017-06-14
1209 2017-06-15 2,717,699 2,000 0.10 223 2,650,676,042 178,281,054 65.60 2017-06-13
1210 2017-06-14 2,715,699 42,000 0.10 223 2,650,676,042 179,371,919 66.05 2017-06-12
1211 2017-06-13 2,673,699 7,000 0.10 220 2,650,676,042 177,132,559 66.25 2017-06-09
1212 2017-06-07 2,666,699 10,000 0.10 221 2,650,676,042 180,535,522 67.70 2017-06-05
1213 2017-06-05 2,656,699 -5,000 0.10 220 2,650,676,042 181,054,037 68.15 2017-06-01
1214 2017-06-02 2,661,699 -3,000 0.10 221 2,650,676,042 178,733,088 67.15 2017-05-31
1215 2017-06-01 2,664,699 9,000 0.10 222 2,650,676,042 178,801,303 67.10 2017-05-29
1216 2017-05-31 2,655,699 -1,000 0.10 221 2,650,676,042 176,869,553 66.60 2017-05-26
1217 2017-05-29 2,656,699 -40,000 0.10 221 2,650,676,042 176,537,649 66.45 2017-05-25
1218 2017-05-26 2,696,699 20,000 0.10 222 2,650,676,042 179,330,484 66.50 2017-05-24
1219 2017-05-24 2,676,699 31,000 0.10 222 2,650,676,042 177,063,639 66.15 2017-05-22
1220 2017-05-23 2,645,699 5,000 0.10 221 2,650,676,042 176,864,978 66.85 2017-05-19
1221 2017-05-22 2,640,699 -5,000 0.10 221 2,650,676,042 177,719,043 67.30 2017-05-18
1222 2017-05-19 2,645,699 -20,000 0.10 222 2,650,676,042 180,039,817 68.05 2017-05-17
1223 2017-05-18 2,665,699 -1,000 0.10 222 2,650,676,042 181,000,962 67.90 2017-05-16
1224 2017-05-16 2,666,699 -3,000 0.10 223 2,650,676,042 183,202,221 68.70 2017-05-12
1225 2017-05-12 2,669,699 15,000 0.10 223 2,650,676,042 184,743,171 69.20 2017-05-10
1226 2017-05-11 2,654,699 -14,000 0.10 222 2,650,676,042 181,315,942 68.30 2017-05-09
1227 2017-05-10 2,668,699 -4,000 0.10 223 2,650,676,042 179,870,313 67.40 2017-05-08
1228 2017-05-09 2,672,699 99,000 0.10 222 2,650,676,042 179,605,373 67.20 2017-05-05
1229 2017-05-08 2,573,699 -2,000 0.10 221 2,650,676,042 175,011,532 68.00 2017-05-04
1230 2017-05-05 2,575,699 10,000 0.10 222 2,650,676,042 176,049,027 68.35 2017-05-02
1231 2017-05-04 2,565,699 -1,000 0.10 222 2,650,676,042 174,852,387 68.15 2017-04-28
1232 2017-04-28 2,566,699 -119,000 0.10 222 2,650,676,042 174,535,532 68.00 2017-04-26
1233 2017-04-27 2,685,699 5,000 0.10 226 2,650,676,042 181,553,252 67.60 2017-04-25
1234 2017-04-26 2,680,699 19,000 0.10 227 2,650,676,042 176,926,134 66.00 2017-04-24
1235 2017-04-25 2,661,699 -23,000 0.10 226 2,650,676,042 168,751,717 63.40 2017-04-21
1236 2017-04-24 2,684,699 2,000 0.10 228 2,650,676,042 172,089,206 64.10 2017-04-20
1237 2017-04-21 2,682,699 -3,000 0.10 230 2,650,676,042 172,095,141 64.15 2017-04-19
1238 2017-04-20 2,685,699 8,000 0.10 230 2,650,676,042 170,139,032 63.35 2017-04-18
1239 2017-04-19 2,677,699 -10,000 0.10 229 2,650,676,042 168,828,922 63.05 2017-04-13
1240 2017-04-12 2,687,699 16,000 0.10 230 2,650,676,042 169,862,577 63.20 2017-04-10
1241 2017-04-11 2,671,699 -2,000 0.10 232 2,650,676,042 167,782,697 62.80 2017-04-07
1242 2017-04-10 2,673,699 2,000 0.10 233 2,650,676,042 167,373,557 62.60 2017-04-06
1243 2017-04-07 2,671,699 24,000 0.10 232 2,650,676,042 166,580,433 62.35 2017-04-05
1244 2017-04-06 2,647,699 4,000 0.10 231 2,650,676,042 162,701,104 61.45 2017-04-03
1245 2017-04-05 2,643,699 12,000 0.10 230 2,650,676,042 161,265,639 61.00 2017-03-31
1246 2017-04-03 2,631,699 6,000 0.10 230 2,650,676,042 161,981,073 61.55 2017-03-30
1247 2017-03-31 2,625,699 94,000 0.10 228 2,650,676,042 161,611,773 61.55 2017-03-29
1248 2017-03-30 2,531,699 7,000 0.10 227 2,650,676,042 156,079,243 61.65 2017-03-28
1249 2017-03-29 2,524,699 -2,000 0.10 227 2,650,676,042 155,900,163 61.75 2017-03-27
1250 2017-03-28 2,526,699 4,000 0.10 228 2,650,676,042 156,529,003 61.95 2017-03-24
1251 2017-03-27 2,522,699 30,000 0.10 228 2,650,676,042 157,038,013 62.25 2017-03-23
1252 2017-03-24 2,492,699 101,000 0.09 226 2,650,676,042 153,924,163 61.75 2017-03-22
1253 2017-03-23 2,391,699 1,000 0.09 224 2,650,676,042 149,481,188 62.50 2017-03-21
1254 2017-03-22 2,390,699 5,000 0.09 223 2,650,676,042 150,135,897 62.80 2017-03-20
1255 2017-03-20 2,385,699 14,000 0.09 223 2,650,676,042 149,583,327 62.70 2017-03-16
1256 2017-03-13 2,371,699 4,000 0.09 221 2,650,676,042 146,926,753 61.95 2017-03-09
1257 2017-03-10 2,367,699 4,000 0.09 220 2,650,676,042 147,862,803 62.45 2017-03-08
1258 2017-03-07 2,363,699 1,000 0.09 218 2,650,676,042 150,213,071 63.55 2017-03-03
1259 2017-03-06 2,362,699 1,000 0.09 217 2,650,676,042 151,567,141 64.15 2017-03-02
1260 2017-03-02 2,361,699 1,000 0.09 216 2,650,676,042 151,030,651 63.95 2017-02-28
1261 2017-02-28 2,360,699 -3,000 0.09 215 2,650,676,042 151,320,806 64.10 2017-02-24
1262 2017-02-27 2,363,699 1,000 0.09 216 2,650,676,042 150,803,996 63.80 2017-02-23
1263 2017-02-24 2,362,699 1,000 0.09 216 2,650,676,042 151,330,871 64.05 2017-02-22
1264 2017-02-23 2,361,699 1,000 0.09 215 2,650,676,042 149,613,632 63.35 2017-02-21
1265 2017-02-22 2,360,699 2,000 0.09 214 2,650,676,042 149,904,387 63.50 2017-02-20
1266 2017-02-21 2,358,699 11,000 0.09 212 2,650,676,042 150,249,126 63.70 2017-02-17
1267 2017-02-20 2,347,699 -9,000 0.09 210 2,650,676,042 148,374,577 63.20 2017-02-16
1268 2017-02-17 2,356,699 -3,000 0.09 211 2,650,676,042 150,946,571 64.05 2017-02-15
1269 2017-02-10 2,359,699 1,000 0.09 211 2,650,676,042 150,548,796 63.80 2017-02-08
1270 2017-02-08 2,358,699 -1,000 0.09 211 2,650,676,042 150,956,736 64.00 2017-02-06
1271 2017-02-07 2,359,699 1,000 0.09 212 2,650,676,042 151,138,721 64.05 2017-02-03
1272 2017-02-06 2,358,699 -1,000 0.09 211 2,650,676,042 149,187,712 63.25 2017-02-02
1273 2017-02-03 2,359,699 2,000 0.09 212 2,650,676,042 147,009,248 62.30 2017-02-01
1274 2017-02-02 2,357,699 2,000 0.09 213 2,650,676,042 147,474,072 62.55 2017-01-27
1275 2017-01-26 2,355,699 1,000 0.09 213 2,650,676,042 144,286,564 61.25 2017-01-24
1276 2017-01-25 2,354,699 9,000 0.09 212 2,650,676,042 144,931,723 61.55 2017-01-23
1277 2017-01-23 2,345,699 3,000 0.09 212 2,650,676,042 145,785,193 62.15 2017-01-19
1278 2017-01-20 2,342,699 -6,000 0.09 211 2,650,676,042 145,481,608 62.10 2017-01-18
1279 2017-01-19 2,348,699 -2,000 0.09 213 2,650,676,042 143,153,204 60.95 2017-01-17
1280 2017-01-18 2,350,699 -1,000 0.09 214 2,650,676,042 144,685,523 61.55 2017-01-16
1281 2017-01-17 2,351,699 -5,000 0.09 215 2,650,676,042 143,336,054 60.95 2017-01-13
1282 2017-01-16 2,356,699 -3,000 0.09 217 2,650,676,042 143,876,474 61.05 2017-01-12
1283 2017-01-12 2,359,699 -2,000 0.09 216 2,650,676,042 145,947,383 61.85 2017-01-10
1284 2017-01-11 2,361,699 2,000 0.09 217 2,650,676,042 145,362,573 61.55 2017-01-09
1285 2017-01-09 2,359,699 -3,000 0.09 216 2,650,676,042 145,593,428 61.70 2017-01-05
1286 2017-01-03 2,362,699 7,000 0.09 216 2,650,676,042 144,715,314 61.25 2016-12-29
1287 2016-12-30 2,355,699 3,000 0.09 215 2,650,676,042 143,344,284 60.85 2016-12-28
1288 2016-12-28 2,352,699 -54,000 0.09 215 2,650,676,042 141,632,480 60.20 2016-12-22
1289 2016-12-22 2,406,699 9,000 0.09 215 2,650,676,042 148,613,663 61.75 2016-12-20
1290 2016-12-21 2,397,699 1,000 0.09 212 2,650,676,042 148,657,338 62.00 2016-12-19
1291 2016-12-20 2,396,699 2,000 0.09 211 2,650,676,042 149,314,348 62.30 2016-12-16
1292 2016-12-19 2,394,699 2,000 0.09 212 2,650,676,042 152,302,856 63.60 2016-12-15
1293 2016-12-16 2,392,699 -18,000 0.09 212 2,650,676,042 153,850,546 64.30 2016-12-14
1294 2016-12-15 2,410,699 -7,000 0.09 213 2,650,676,042 155,490,086 64.50 2016-12-13
1295 2016-12-14 2,417,699 10,000 0.09 213 2,650,676,042 156,304,240 64.65 2016-12-12
1296 2016-12-12 2,407,699 1,000 0.09 212 2,650,676,042 157,222,745 65.30 2016-12-08
1297 2016-12-09 2,406,699 -1,000 0.09 213 2,650,676,042 157,638,785 65.50 2016-12-07
1298 2016-12-07 2,407,699 1,000 0.09 213 2,650,676,042 155,176,201 64.45 2016-12-05
1299 2016-12-02 2,406,699 -1,000 0.09 212 2,650,676,042 155,954,095 64.80 2016-11-30
1300 2016-11-30 2,407,699 -5,000 0.09 212 2,650,676,042 156,018,895 64.80 2016-11-28
1301 2016-11-25 2,412,699 4,000 0.09 213 2,650,676,042 156,825,435 65.00 2016-11-23
1302 2016-11-23 2,408,699 1,000 0.09 212 2,650,676,042 155,963,260 64.75 2016-11-21
1303 2016-11-22 2,407,699 20,000 0.09 212 2,650,676,042 154,815,046 64.30 2016-11-18
1304 2016-11-18 2,387,699 -7,000 0.09 212 2,650,676,042 152,932,121 64.05 2016-11-16
1305 2016-11-16 2,394,699 16,000 0.09 212 2,650,676,042 155,415,965 64.90 2016-11-14
1306 2016-11-15 2,378,699 -6,000 0.09 212 2,650,676,042 155,685,850 65.45 2016-11-11
1307 2016-11-14 2,384,699 -100,000 0.09 212 2,650,676,042 156,913,194 65.80 2016-11-10
1308 2016-11-10 2,484,699 90,000 0.09 213 2,650,676,042 162,499,315 65.40 2016-11-08
1309 2016-11-09 2,394,699 1,000 0.09 212 2,650,676,042 157,571,194 65.80 2016-11-07
1310 2016-11-08 2,393,699 9,000 0.09 212 2,650,676,042 156,906,969 65.55 2016-11-04
1311 2016-11-07 2,384,699 -1,000 0.09 210 2,650,676,042 151,189,917 63.40 2016-11-03
1312 2016-10-31 2,385,699 -1,000 0.09 210 2,650,676,042 150,656,892 63.15 2016-10-27
1313 2016-10-27 2,386,699 5,000 0.09 211 2,650,676,042 152,510,066 63.90 2016-10-25
1314 2016-10-26 2,381,699 -1,000 0.09 210 2,650,676,042 151,714,226 63.70 2016-10-24
1315 2016-10-25 2,382,699 1,000 0.09 210 2,650,676,042 150,348,307 63.10 2016-10-20
1316 2016-10-24 2,381,699 -59,000 0.09 210 2,650,676,042 150,047,037 63.00 2016-10-19
1317 2016-10-20 2,440,699 2,000 0.09 210 2,650,676,042 153,397,932 62.85 2016-10-18
1318 2016-10-19 2,438,699 6,000 0.09 209 2,650,676,042 152,784,492 62.65 2016-10-17
1319 2016-10-18 2,432,699 5,000 0.09 207 2,650,676,042 152,773,497 62.80 2016-10-14
1320 2016-10-17 2,427,699 17,000 0.09 206 2,650,676,042 151,245,648 62.30 2016-10-13
1321 2016-10-14 2,410,699 -3,000 0.09 204 2,650,676,042 152,235,642 63.15 2016-10-12
1322 2016-10-13 2,413,699 2,000 0.09 204 2,650,676,042 152,425,092 63.15 2016-10-11
1323 2016-10-12 2,411,699 1,000 0.09 202 2,650,676,042 156,881,020 65.05 2016-10-07
1324 2016-10-11 2,410,699 -71,000 0.09 201 2,650,676,042 159,106,134 66.00 2016-10-06
1325 2016-10-07 2,481,699 3,000 0.09 200 2,650,676,042 165,653,408 66.75 2016-10-05
1326 2016-10-06 2,478,699 2,000 0.09 199 2,650,676,042 167,312,183 67.50 2016-10-04
1327 2016-10-05 2,476,699 -10,000 0.09 199 2,650,676,042 166,186,503 67.10 2016-10-03
1328 2016-10-04 2,486,699 1,000 0.09 199 2,650,676,042 165,862,823 66.70 2016-09-30
1329 2016-10-03 2,485,699 11,000 0.09 198 2,650,676,042 168,157,537 67.65 2016-09-29
1330 2016-09-30 2,474,699 -6,000 0.09 197 2,650,676,042 168,032,062 67.90 2016-09-28
1331 2016-09-27 2,480,699 1,000 0.09 198 2,650,676,042 171,664,371 69.20 2016-09-23
1332 2016-09-26 2,479,699 -2,000 0.09 198 2,650,676,042 168,247,577 67.85 2016-09-22
1333 2016-09-23 2,481,699 88,000 0.09 198 2,650,676,042 168,383,277 67.85 2016-09-21
1334 2016-09-22 2,393,699 -1,000 0.09 196 2,650,676,042 163,250,272 68.20 2016-09-20
1335 2016-09-21 2,394,699 10,000 0.09 197 2,650,676,042 162,480,327 67.85 2016-09-19
1336 2016-09-19 2,384,699 -6,000 0.09 197 2,650,676,042 159,774,833 67.00 2016-09-14
1337 2016-09-15 2,390,699 29,000 0.09 198 2,650,676,042 159,459,623 66.70 2016-09-13
1338 2016-09-14 2,361,699 102,000 0.09 194 2,650,676,042 158,824,258 67.25 2016-09-12
1339 2016-09-13 2,259,699 10,000 0.09 192 2,650,676,042 155,354,306 68.75 2016-09-09
1340 2016-09-12 2,249,699 6,000 0.08 192 2,650,676,042 154,779,291 68.80 2016-09-08
1341 2016-09-09 2,243,699 -14,000 0.08 190 2,650,676,042 151,674,052 67.60 2016-09-07
1342 2016-09-08 2,257,699 3,000 0.09 192 2,650,676,042 150,927,178 66.85 2016-09-06
1343 2016-09-06 2,254,699 4,000 0.09 191 2,650,676,042 150,388,423 66.70 2016-09-02
1344 2016-09-05 2,250,699 1,000 0.08 190 2,650,676,042 147,870,924 65.70 2016-09-01
1345 2016-09-01 2,249,699 -1,000 0.08 189 2,650,676,042 148,255,164 65.90 2016-08-30
1346 2016-08-31 2,250,699 -6,000 0.08 190 2,650,676,042 150,459,228 66.85 2016-08-29
1347 2016-08-30 2,256,699 2,000 0.09 190 2,650,676,042 152,101,513 67.40 2016-08-26
1348 2016-08-29 2,254,699 3,000 0.09 190 2,650,676,042 151,628,508 67.25 2016-08-25
1349 2016-08-26 2,251,699 8,000 0.08 188 2,650,676,042 151,089,003 67.10 2016-08-24
1350 2016-08-25 2,243,699 70,000 0.08 187 2,650,676,042 151,225,313 67.40 2016-08-23
1351 2016-08-24 2,173,699 12,000 0.08 187 2,650,676,042 146,615,998 67.45 2016-08-22
1352 2016-08-23 2,161,699 20,000 0.08 186 2,650,676,042 144,833,833 67.00 2016-08-19
1353 2016-08-22 2,141,699 45,000 0.08 185 2,650,676,042 145,314,277 67.85 2016-08-18
1354 2016-08-19 2,096,699 48,000 0.08 184 2,650,676,042 142,051,357 67.75 2016-08-17
1355 2016-08-18 2,048,699 2,000 0.08 183 2,650,676,042 140,438,316 68.55 2016-08-16
1356 2016-08-17 2,046,699 1,000 0.08 182 2,650,676,042 141,733,906 69.25 2016-08-15
1357 2016-08-15 2,045,699 1,000 0.08 182 2,650,676,042 142,073,796 69.45 2016-08-11
1358 2016-08-08 2,044,699 -104,000 0.08 181 2,650,676,042 141,902,111 69.40 2016-08-04
1359 2016-08-05 2,148,699 -9,000 0.08 181 2,650,676,042 150,516,365 70.05 2016-08-03
1360 2016-08-04 2,157,699 2,000 0.08 181 2,650,676,042 153,088,744 70.95 2016-08-01
1361 2016-08-03 2,155,699 12,000 0.08 182 2,650,676,042 147,880,951 68.60 2016-07-29
1362 2016-08-01 2,143,699 4,000 0.08 177 2,650,676,042 147,057,751 68.60 2016-07-28
1363 2016-07-29 2,139,699 14,000 0.08 178 2,650,676,042 145,499,532 68.00 2016-07-27
1364 2016-07-28 2,125,699 1,000 0.08 177 2,650,676,042 145,291,527 68.35 2016-07-26
1365 2016-07-25 2,124,699 4,000 0.08 177 2,650,676,042 145,541,882 68.50 2016-07-21
1366 2016-07-21 2,120,699 -1,000 0.08 175 2,650,676,042 142,617,008 67.25 2016-07-19
1367 2016-07-20 2,121,699 1,000 0.08 176 2,650,676,042 142,896,428 67.35 2016-07-18
1368 2016-07-18 2,120,699 2,000 0.08 176 2,650,676,042 138,799,750 65.45 2016-07-14
1369 2016-07-14 2,118,699 1,000 0.08 175 2,650,676,042 137,185,760 64.75 2016-07-12
1370 2016-07-13 2,117,699 8,000 0.08 175 2,650,676,042 136,062,161 64.25 2016-07-11
1371 2016-07-11 2,109,699 4,000 0.08 174 2,650,676,042 136,392,040 64.65 2016-07-07
1372 2016-07-08 2,105,699 -10,000 0.08 173 2,650,676,042 136,344,010 64.75 2016-07-06
1373 2016-07-07 2,115,699 -4,000 0.08 175 2,650,676,042 137,837,790 65.15 2016-07-05
1374 2016-07-06 2,119,699 4,000 0.08 175 2,650,676,042 142,125,818 67.05 2016-07-04
1375 2016-07-05 2,115,699 10,000 0.08 174 2,650,676,042 141,117,123 66.70 2016-06-30
1376 2016-07-04 2,105,699 4,000 0.08 173 2,650,676,042 138,344,424 65.70 2016-06-29
1377 2016-06-30 2,101,699 1,000 0.08 172 2,650,676,042 136,085,010 64.75 2016-06-28
1378 2016-06-29 2,100,699 2,000 0.08 172 2,650,676,042 139,696,484 66.50 2016-06-27
1379 2016-06-28 2,098,699 -2,000 0.08 172 2,650,676,042 146,699,060 69.90 2016-06-24
1380 2016-06-27 2,100,699 -16,000 0.08 172 2,650,676,042 155,346,691 73.95 2016-06-23
1381 2016-06-24 2,116,699 -9,000 0.08 176 2,650,676,042 155,577,377 73.50 2016-06-22
1382 2016-06-23 2,125,699 -2,000 0.08 178 2,650,676,042 156,238,877 73.50 2016-06-21
1383 2016-06-21 2,127,699 -1,000 0.08 179 2,650,676,042 151,704,939 71.30 2016-06-17
1384 2016-06-20 2,128,699 1,000 0.08 179 2,650,676,042 149,647,540 70.30 2016-06-16
1385 2016-06-17 2,127,699 -1,000 0.08 178 2,650,676,042 152,130,479 71.50 2016-06-15
1386 2016-06-15 2,128,699 8,000 0.08 178 2,650,676,042 154,224,243 72.45 2016-06-13
1387 2016-06-14 2,120,699 -103,000 0.08 176 2,650,676,042 157,673,971 74.35 2016-06-10
1388 2016-06-13 2,223,699 -4,000 0.08 177 2,650,676,042 164,664,911 74.05 2016-06-08
1389 2016-06-10 2,227,699 1,000 0.08 178 2,650,676,042 165,183,881 74.15 2016-06-07
1390 2016-06-08 2,226,699 -2,000 0.08 177 2,650,676,042 165,332,401 74.25 2016-06-06
1391 2016-06-06 2,228,699 -4,000 0.08 179 2,650,676,042 162,917,897 73.10 2016-06-02
1392 2016-05-31 2,232,699 -100,000 0.08 181 2,650,676,042 162,875,392 72.95 2016-05-27
1393 2016-05-27 2,332,699 4,000 0.09 182 2,650,676,042 168,420,868 72.20 2016-05-25
1394 2016-05-26 2,328,699 -1,000 0.09 181 2,650,676,042 167,666,328 72.00 2016-05-24
1395 2016-05-19 2,329,699 2,000 0.09 181 2,650,676,042 170,068,027 73.00 2016-05-17
1396 2016-05-16 2,327,699 27,000 0.09 181 2,650,676,042 174,111,885 74.80 2016-05-12
1397 2016-05-13 2,300,699 11,000 0.09 180 2,650,676,042 172,897,530 75.15 2016-05-11
1398 2016-05-10 2,289,699 6,000 0.09 179 2,650,676,042 170,811,545 74.60 2016-05-06
1399 2016-05-09 2,283,699 2,000 0.09 178 2,650,676,042 171,734,165 75.20 2016-05-05
1400 2016-05-06 2,281,699 7,000 0.09 178 2,650,676,042 167,590,792 73.45 2016-05-04
1401 2016-05-05 2,274,699 3,000 0.09 175 2,650,676,042 165,256,882 72.65 2016-05-03
1402 2016-05-04 2,271,699 7,000 0.09 175 2,650,676,042 166,629,122 73.35 2016-04-29
1403 2016-05-03 2,264,699 3,000 0.09 174 2,650,676,042 168,153,901 74.25 2016-04-28
1404 2016-04-29 2,261,699 5,000 0.09 173 2,650,676,042 167,365,726 74.00 2016-04-27
1405 2016-04-28 2,256,699 2,000 0.09 171 2,650,676,042 167,221,396 74.10 2016-04-26
1406 2016-04-27 2,254,699 -9,000 0.09 171 2,650,676,042 168,989,690 74.95 2016-04-25
1407 2016-04-26 2,263,699 7,000 0.09 171 2,650,676,042 170,230,165 75.20 2016-04-22
1408 2016-04-25 2,256,699 33,000 0.09 171 2,650,676,042 169,816,600 75.25 2016-04-21
1409 2016-04-21 2,223,699 -20,000 0.08 169 2,650,676,042 165,554,391 74.45 2016-04-19
1410 2016-04-20 2,243,699 10,000 0.08 170 2,650,676,042 166,706,836 74.30 2016-04-18
1411 2016-04-19 2,233,699 2,000 0.08 169 2,650,676,042 164,511,931 73.65 2016-04-15
1412 2016-04-18 2,231,699 1,000 0.08 169 2,650,676,042 164,810,971 73.85 2016-04-14
1413 2016-04-15 2,230,699 1,000 0.08 168 2,650,676,042 166,075,541 74.45 2016-04-13
1414 2016-04-14 2,229,699 -2,000 0.08 168 2,650,676,042 166,112,576 74.50 2016-04-12
1415 2016-04-12 2,231,699 2,000 0.08 168 2,650,676,042 167,265,840 74.95 2016-04-08
1416 2016-04-11 2,229,699 -30,000 0.08 168 2,650,676,042 166,447,030 74.65 2016-04-07
1417 2016-04-08 2,259,699 3,000 0.09 168 2,650,676,042 169,477,425 75.00 2016-04-06
1418 2016-04-07 2,256,699 -1,000 0.09 167 2,650,676,042 171,509,124 76.00 2016-04-05
1419 2016-04-06 2,257,699 -1,000 0.09 166 2,650,676,042 171,133,584 75.80 2016-04-01
1420 2016-03-31 2,258,699 3,000 0.09 167 2,650,676,042 166,804,921 73.85 2016-03-29
1421 2016-03-30 2,255,699 11,000 0.09 166 2,650,676,042 167,824,006 74.40 2016-03-24
1422 2016-03-29 2,244,699 -1,000 0.08 164 2,650,676,042 166,893,371 74.35 2016-03-23
1423 2016-03-24 2,245,699 14,000 0.08 165 2,650,676,042 169,325,705 75.40 2016-03-22
1424 2016-03-23 2,231,699 21,000 0.08 163 2,650,676,042 166,707,915 74.70 2016-03-21
1425 2016-03-22 2,210,699 7,000 0.08 162 2,650,676,042 164,586,541 74.45 2016-03-18
1426 2016-03-21 2,203,699 4,000 0.08 161 2,650,676,042 165,277,425 75.00 2016-03-17
1427 2016-03-18 2,199,699 3,000 0.08 158 2,650,676,042 166,627,199 75.75 2016-03-16
1428 2016-03-17 2,196,699 5,000 0.08 158 2,650,676,042 166,949,124 76.00 2016-03-15
1429 2016-03-15 2,191,699 6,000 0.08 156 2,650,676,042 165,144,520 75.35 2016-03-11
1430 2016-03-10 2,185,699 2,000 0.08 155 2,650,676,042 166,222,409 76.05 2016-03-08
1431 2016-03-09 2,183,699 3,000 0.08 156 2,650,676,042 164,104,980 75.15 2016-03-07
1432 2016-03-08 2,180,699 4,000 0.08 155 2,650,676,042 162,789,180 74.65 2016-03-04
1433 2016-03-07 2,176,699 2,000 0.08 154 2,650,676,042 164,776,114 75.70 2016-03-03
1434 2016-03-03 2,174,699 -1,000 0.08 153 2,650,676,042 173,975,920 80.00 2016-03-01
1435 2016-03-02 2,175,699 -25,000 0.08 153 2,650,676,042 172,641,716 79.35 2016-02-29
1436 2016-03-01 2,200,699 -14,000 0.09 154 2,519,610,945 173,855,221 79.00 2016-02-26
1437 2016-02-29 2,214,699 -54,000 0.09 156 2,519,610,945 169,756,678 76.65 2016-02-25
1438 2016-02-26 2,268,699 -18,000 0.09 159 2,519,610,945 177,298,827 78.15 2016-02-24
1439 2016-02-25 2,286,699 -41,000 0.09 162 2,519,610,945 174,246,464 76.20 2016-02-23
1440 2016-02-24 2,327,699 2,000 0.09 163 2,519,610,945 178,301,743 76.60 2016-02-22
1441 2016-02-22 2,325,699 -40,000 0.09 163 2,519,610,945 176,520,554 75.90 2016-02-18
1442 2016-02-19 2,365,699 -26,000 0.09 165 2,519,610,945 178,137,135 75.30 2016-02-17
1443 2016-02-18 2,391,699 -3,000 0.09 166 2,519,610,945 179,377,425 75.00 2016-02-16
1444 2016-02-17 2,394,699 -19,000 0.10 167 2,519,610,945 181,757,654 75.90 2016-02-15
1445 2016-02-16 2,413,699 -11,000 0.10 166 2,519,610,945 183,561,809 76.05 2016-02-12
1446 2016-02-15 2,424,699 -5,000 0.10 166 2,519,610,945 179,912,666 74.20 2016-02-11
1447 2016-02-12 2,429,699 -7,000 0.10 168 2,519,610,945 178,218,422 73.35 2016-02-05
1448 2016-02-11 2,436,699 -1,000 0.10 169 2,519,610,945 178,853,707 73.40 2016-02-04
1449 2016-02-03 2,437,699 -11,000 0.10 169 2,519,610,945 177,464,487 72.80 2016-02-01
1450 2016-02-02 2,448,699 4,000 0.10 171 2,519,610,945 178,265,287 72.80 2016-01-29
1451 2016-02-01 2,444,699 -4,000 0.10 170 2,519,610,945 174,918,213 71.55 2016-01-28
1452 2016-01-29 2,448,699 -3,000 0.10 171 2,519,610,945 173,980,064 71.05 2016-01-27
1453 2016-01-28 2,451,699 -8,000 0.10 173 2,519,610,945 172,722,195 70.45 2016-01-26
1454 2016-01-27 2,459,699 -42,000 0.10 174 2,519,610,945 173,777,734 70.65 2016-01-25
1455 2016-01-26 2,501,699 -1,000 0.10 176 2,519,610,945 173,242,656 69.25 2016-01-22
1456 2016-01-22 2,502,699 -1,000 0.10 177 2,519,610,945 173,562,176 69.35 2016-01-20
1457 2016-01-21 2,503,699 -13,000 0.10 177 2,519,610,945 179,139,663 71.55 2016-01-19
1458 2016-01-19 2,516,699 -1,000 0.10 177 2,519,610,945 178,685,629 71.00 2016-01-15
1459 2016-01-18 2,517,699 9,000 0.10 178 2,519,610,945 178,882,514 71.05 2016-01-14
1460 2016-01-14 2,508,699 1,000 0.10 178 2,519,610,945 170,340,662 67.90 2016-01-12
1461 2016-01-12 2,507,699 -1,000 0.10 177 2,519,610,945 176,291,240 70.30 2016-01-08
1462 2016-01-04 2,508,699 -4,000 0.10 178 2,519,610,945 178,117,629 71.00 2015-12-29
1463 2015-12-23 2,512,699 -43,000 0.10 178 2,519,610,945 178,275,994 70.95 2015-12-21
1464 2015-12-22 2,555,699 -1,000 0.10 179 2,519,610,945 181,582,414 71.05 2015-12-18
1465 2015-12-18 2,556,699 -1,000 0.10 180 2,519,610,945 178,841,095 69.95 2015-12-16
1466 2015-12-16 2,557,699 -7,000 0.10 179 2,519,610,945 176,481,231 69.00 2015-12-14
1467 2015-12-14 2,564,699 5,000 0.10 181 2,519,610,945 174,784,237 68.15 2015-12-10
1468 2015-12-11 2,559,699 1,000 0.10 180 2,519,610,945 173,291,622 67.70 2015-12-09
1469 2015-12-09 2,558,699 1,000 0.10 179 2,519,610,945 173,991,532 68.00 2015-12-07
1470 2015-12-08 2,557,699 2,000 0.10 179 2,519,610,945 174,179,302 68.10 2015-12-04
1471 2015-12-03 2,555,699 1,000 0.10 179 2,519,610,945 175,065,382 68.50 2015-12-01
1472 2015-11-30 2,554,699 1,000 0.10 179 2,519,610,945 176,018,761 68.90 2015-11-26
1473 2015-11-27 2,553,699 -5,000 0.10 179 2,519,610,945 175,694,491 68.80 2015-11-25
1474 2015-11-26 2,558,699 -2,000 0.10 180 2,519,610,945 176,678,166 69.05 2015-11-24
1475 2015-11-25 2,560,699 6,000 0.10 179 2,519,610,945 176,816,266 69.05 2015-11-23
1476 2015-11-20 2,554,699 1,000 0.10 177 2,519,610,945 174,102,737 68.15 2015-11-18
1477 2015-11-19 2,553,699 10,000 0.10 177 2,519,610,945 173,779,217 68.05 2015-11-17
1478 2015-11-18 2,543,699 12,000 0.10 177 2,519,610,945 172,208,422 67.70 2015-11-16
1479 2015-11-17 2,531,699 5,000 0.10 176 2,519,610,945 172,282,117 68.05 2015-11-13
1480 2015-11-13 2,526,699 1,000 0.10 175 2,519,610,945 175,731,915 69.55 2015-11-11
1481 2015-11-12 2,525,699 101,000 0.10 174 2,519,610,945 173,136,666 68.55 2015-11-10
1482 2015-11-11 2,424,699 100,000 0.10 171 2,519,610,945 170,335,105 70.25 2015-11-09
1483 2015-11-10 2,324,699 2,871 0.09 170 2,519,610,945 163,310,105 70.25 2015-11-06
1484 2015-11-09 2,321,828 -2,000 0.09 170 2,519,610,945 164,037,148 70.65 2015-11-05
1485 2015-11-06 2,323,828 9,000 0.09 170 2,519,610,945 164,178,448 70.65 2015-11-04
1486 2015-11-05 2,314,828 -3,871 0.09 168 2,519,610,945 165,047,236 71.30 2015-11-03
1487 2015-11-03 2,318,699 1,000 0.09 169 2,519,610,945 167,294,133 72.15 2015-10-30
1488 2015-11-02 2,317,699 17,000 0.09 170 2,519,610,945 168,264,947 72.60 2015-10-29
1489 2015-10-30 2,300,699 -2,000 0.09 171 2,519,610,945 167,835,992 72.95 2015-10-28
1490 2015-10-29 2,302,699 -1,000 0.09 171 2,519,610,945 166,254,868 72.20 2015-10-27
1491 2015-10-27 2,303,699 40,000 0.09 172 2,519,610,945 164,023,369 71.20 2015-10-23
1492 2015-10-26 2,263,699 2,000 0.09 171 2,519,610,945 161,854,479 71.50 2015-10-22
1493 2015-10-23 2,261,699 1,000 0.09 171 2,519,610,945 160,128,289 70.80 2015-10-20
1494 2015-10-22 2,260,699 -4,000 0.09 171 2,519,610,945 160,848,734 71.15 2015-10-19
1495 2015-10-20 2,264,699 3,000 0.09 172 2,519,610,945 160,680,394 70.95 2015-10-16
1496 2015-10-12 2,261,699 1,000 0.09 171 2,519,610,945 156,170,316 69.05 2015-10-08
1497 2015-10-08 2,260,699 -9,000 0.09 170 2,519,610,945 155,988,231 69.00 2015-10-06
1498 2015-10-06 2,269,699 6,000 0.09 171 2,519,610,945 156,609,231 69.00 2015-10-02
1499 2015-09-30 2,263,699 10,000 0.09 170 2,519,610,945 155,968,861 68.90 2015-09-25
1500 2015-09-25 2,253,699 35,000 0.09 169 2,519,610,945 155,843,286 69.15 2015-09-23
1501 2015-09-21 2,218,699 1,000 0.09 166 2,519,610,945 149,984,052 67.60 2015-09-17
1502 2015-09-17 2,217,699 17,000 0.09 165 2,519,610,945 149,583,798 67.45 2015-09-15
1503 2015-09-16 2,200,699 -5,000 0.09 165 2,519,610,945 147,556,868 67.05 2015-09-14
1504 2015-09-14 2,205,699 8,000 0.09 165 2,519,610,945 148,222,973 67.20 2015-09-10
1505 2015-09-11 2,197,699 6,000 0.09 161 2,519,610,945 151,421,461 68.90 2015-09-09
1506 2015-09-10 2,191,699 -2,000 0.09 160 2,519,610,945 144,980,889 66.15 2015-09-08
1507 2015-09-09 2,193,699 -8,000 0.09 160 2,519,610,945 142,590,435 65.00 2015-09-07
1508 2015-09-08 2,201,699 -10,000 0.09 161 2,519,610,945 140,688,566 63.90 2015-09-04
1509 2015-09-07 2,211,699 4,000 0.09 162 2,519,610,945 139,779,377 63.20 2015-09-02
1510 2015-09-02 2,207,699 -1,000 0.09 162 2,519,610,945 141,071,966 63.90 2015-08-31
1511 2015-09-01 2,208,699 5,000 0.09 163 2,519,610,945 139,258,472 63.05 2015-08-28
1512 2015-08-28 2,203,699 -3,000 0.09 162 2,519,610,945 138,833,037 63.00 2015-08-26
1513 2015-08-26 2,206,699 -2,000 0.09 163 2,519,610,945 136,263,663 61.75 2015-08-24
1514 2015-08-25 2,208,699 1,000 0.09 163 2,519,610,945 143,123,695 64.80 2015-08-21
1515 2015-08-24 2,207,699 3,000 0.09 162 2,519,610,945 143,390,050 64.95 2015-08-20
1516 2015-08-19 2,204,699 3,000 0.09 161 2,519,610,945 148,155,773 67.20 2015-08-17
1517 2015-08-18 2,201,699 3,000 0.09 160 2,519,610,945 148,174,343 67.30 2015-08-14
1518 2015-08-17 2,198,699 -100,000 0.09 160 2,519,610,945 147,532,703 67.10 2015-08-13
1519 2015-08-14 2,298,699 -5,000 0.09 161 2,519,610,945 154,357,638 67.15 2015-08-12
1520 2015-08-12 2,303,699 -2,000 0.09 163 2,519,610,945 155,269,313 67.40 2015-08-10
1521 2015-08-11 2,305,699 6,000 0.09 163 2,519,610,945 154,597,118 67.05 2015-08-07
1522 2015-08-10 2,299,699 -1,000 0.09 163 2,519,610,945 153,849,863 66.90 2015-08-06
1523 2015-08-07 2,300,699 -20,000 0.09 164 2,519,610,945 154,952,078 67.35 2015-08-05
1524 2015-08-06 2,320,699 15,000 0.09 165 2,519,610,945 156,995,287 67.65 2015-08-04
1525 2015-08-05 2,305,699 -5,000 0.09 163 2,519,610,945 157,018,102 68.10 2015-08-03
1526 2015-08-04 2,310,699 -42,000 0.09 164 2,519,610,945 155,856,648 67.45 2015-07-31
1527 2015-08-03 2,352,699 -26,000 0.09 168 2,519,610,945 157,160,293 66.80 2015-07-30
1528 2015-07-31 2,378,699 -2,000 0.09 169 2,519,610,945 156,756,264 65.90 2015-07-29
1529 2015-07-30 2,380,699 1,000 0.09 169 2,519,610,945 155,935,785 65.50 2015-07-28
1530 2015-07-29 2,379,699 2,000 0.09 169 2,519,610,945 156,227,239 65.65 2015-07-27
1531 2015-07-28 2,377,699 -1,000 0.09 169 2,519,610,945 157,522,559 66.25 2015-07-24
1532 2015-07-27 2,378,699 -26,000 0.09 169 2,519,610,945 153,782,890 64.65 2015-07-23
1533 2015-07-24 2,404,699 -51,000 0.10 172 2,519,610,945 153,780,501 63.95 2015-07-22
1534 2015-07-23 2,455,699 -3,000 0.10 173 2,519,610,945 154,463,467 62.90 2015-07-21
1535 2015-07-22 2,458,699 50,000 0.10 173 2,519,610,945 153,668,688 62.50 2015-07-20
1536 2015-07-21 2,408,699 2,000 0.10 172 2,519,610,945 149,821,078 62.20 2015-07-17
1537 2015-07-20 2,406,699 -12,000 0.10 171 2,519,610,945 148,613,663 61.75 2015-07-16
1538 2015-07-17 2,418,699 7,000 0.10 173 2,519,610,945 149,475,598 61.80 2015-07-15
1539 2015-07-15 2,411,699 3,000 0.10 172 2,519,610,945 146,510,714 60.75 2015-07-13
1540 2015-07-14 2,408,699 103,000 0.10 172 2,519,610,945 141,390,631 58.70 2015-07-10
1541 2015-07-13 2,305,699 9,000 0.09 170 2,519,610,945 136,497,381 59.20 2015-07-09
1542 2015-07-10 2,296,699 -4,000 0.09 170 2,519,610,945 132,519,532 57.70 2015-07-08
1543 2015-07-09 2,300,699 -96,000 0.09 171 2,519,610,945 135,626,206 58.95 2015-07-07
1544 2015-07-07 2,396,699 3,000 0.10 172 2,519,610,945 143,921,775 60.05 2015-07-03
1545 2015-07-06 2,393,699 -3,000 0.10 172 2,519,610,945 143,861,310 60.10 2015-07-02
1546 2015-07-03 2,396,699 6,000 0.10 173 2,519,610,945 144,281,280 60.20 2015-06-30
1547 2015-07-02 2,390,699 5,000 0.09 172 2,519,610,945 143,681,010 60.10 2015-06-29
1548 2015-06-30 2,385,699 4,000 0.09 171 2,519,610,945 145,408,354 60.95 2015-06-26
1549 2015-06-29 2,381,699 4,000 0.09 170 2,519,610,945 145,879,064 61.25 2015-06-25
1550 2015-06-25 2,377,699 51,000 0.09 169 2,519,610,945 148,011,763 62.25 2015-06-23
1551 2015-06-19 2,326,699 1,000 0.09 168 2,519,610,945 143,789,998 61.80 2015-06-17
1552 2015-06-16 2,325,699 -10,000 0.09 168 2,519,610,945 145,239,903 62.45 2015-06-12
1553 2015-06-12 2,335,699 1,000 0.09 169 2,519,610,945 144,462,983 61.85 2015-06-10
1554 2015-06-11 2,334,699 -30,000 0.09 169 2,519,610,945 146,852,567 62.90 2015-06-09
1555 2015-06-10 2,364,699 -6,000 0.09 169 2,519,610,945 151,458,971 64.05 2015-06-08
1556 2015-06-08 2,370,699 1,000 0.09 169 2,519,610,945 153,265,690 64.65 2015-06-04
1557 2015-06-04 2,369,699 53,000 0.09 168 2,519,610,945 152,253,161 64.25 2015-06-02
1558 2015-06-03 2,316,699 1,000 0.09 165 2,519,610,945 148,500,406 64.10 2015-06-01
1559 2015-06-02 2,315,699 3,000 0.09 165 2,519,610,945 148,204,736 64.00 2015-05-29
1560 2015-05-29 2,312,699 4,000 0.09 165 2,519,610,945 149,747,260 64.75 2015-05-27
1561 2015-05-28 2,308,699 6,000 0.09 164 2,519,610,945 147,525,866 63.90 2015-05-26
1562 2015-05-27 2,302,699 2,000 0.09 164 2,519,610,945 147,372,736 64.00 2015-05-22
1563 2015-05-26 2,300,699 8,000 0.09 163 2,519,610,945 146,784,596 63.80 2015-05-21
1564 2015-05-22 2,292,699 4,000 0.09 162 2,519,610,945 146,732,736 64.00 2015-05-20
1565 2015-05-19 2,288,699 14,000 0.09 161 2,519,610,945 147,735,520 64.55 2015-05-15
1566 2015-05-18 2,274,699 15,000 0.09 161 2,519,610,945 147,514,230 64.85 2015-05-14
1567 2015-05-15 2,259,699 1,000 0.09 160 2,519,610,945 145,976,555 64.60 2015-05-13
1568 2015-05-14 2,258,699 38,000 0.09 160 2,519,610,945 145,234,346 64.30 2015-05-12
1569 2015-05-13 2,220,699 -36,000 0.09 159 2,519,610,945 143,790,260 64.75 2015-05-11
1570 2015-05-11 2,256,699 -2,000 0.09 157 2,519,610,945 146,685,435 65.00 2015-05-07
1571 2015-05-08 2,258,699 15,000 0.09 157 2,519,610,945 147,267,175 65.20 2015-05-06
1572 2015-05-06 2,243,699 21,000 0.09 157 2,519,610,945 147,635,394 65.80 2015-05-04
1573 2015-05-05 2,222,699 2,000 0.09 155 2,519,610,945 146,253,594 65.80 2015-04-30
1574 2015-05-04 2,220,699 43,000 0.09 155 2,519,610,945 145,344,750 65.45 2015-04-29
1575 2015-04-28 2,177,699 -9,000 0.09 152 2,519,610,945 143,510,364 65.90 2015-04-24
1576 2015-04-27 2,186,699 2,000 0.09 154 2,519,610,945 144,431,469 66.05 2015-04-23
1577 2015-04-24 2,184,699 7,000 0.09 153 2,519,610,945 145,173,249 66.45 2015-04-22
1578 2015-04-23 2,177,699 50,000 0.09 153 2,519,610,945 145,905,833 67.00 2015-04-21
1579 2015-04-22 2,127,699 2,000 0.08 151 2,519,610,945 138,619,590 65.15 2015-04-20
1580 2015-04-21 2,125,699 3,000 0.08 150 2,519,610,945 138,595,575 65.20 2015-04-17
1581 2015-04-20 2,122,699 53,000 0.08 150 2,519,610,945 139,567,459 65.75 2015-04-16
1582 2015-04-17 2,069,699 -52,000 0.08 147 2,519,610,945 138,255,893 66.80 2015-04-15
1583 2015-04-16 2,121,699 3,000 0.08 148 2,519,610,945 144,487,702 68.10 2015-04-14
1584 2015-04-14 2,118,699 5,000 0.08 148 2,519,610,945 144,071,532 68.00 2015-04-10
1585 2015-04-10 2,113,699 4,000 0.08 145 2,519,610,945 137,918,860 65.25 2015-04-08
1586 2015-04-02 2,109,699 -5,000 0.08 143 2,519,610,945 140,611,438 66.65 2015-03-31
1587 2015-04-01 2,114,699 7,000 0.08 144 2,519,610,945 141,790,568 67.05 2015-03-30
1588 2015-03-30 2,107,699 2,000 0.08 142 2,519,610,945 139,951,214 66.40 2015-03-26
1589 2015-03-24 2,105,699 -20,000 0.08 142 2,519,610,945 138,660,279 65.85 2015-03-20
1590 2015-03-19 2,125,699 -6,000 0.08 142 2,519,610,945 137,320,155 64.60 2015-03-17
1591 2015-03-18 2,131,699 -2,000 0.08 144 2,519,610,945 138,453,850 64.95 2015-03-16
1592 2015-03-16 2,133,699 -20,000 0.08 144 2,519,610,945 137,623,586 64.50 2015-03-12
1593 2015-03-12 2,153,699 -18,000 0.09 144 2,519,610,945 137,729,051 63.95 2015-03-10
1594 2015-03-11 2,171,699 5,000 0.09 144 2,519,610,945 139,314,491 64.15 2015-03-09
1595 2015-03-10 2,166,699 -1,000 0.09 144 2,519,610,945 145,060,498 66.95 2015-03-06
1596 2015-03-09 2,167,699 -60,000 0.09 145 2,519,610,945 141,984,285 65.50 2015-03-05
1597 2015-03-06 2,227,699 9,000 0.09 145 2,519,610,945 143,686,586 64.50 2015-03-04
1598 2015-03-04 2,218,699 3,000 0.09 143 2,519,610,945 143,327,955 64.60 2015-03-02
1599 2015-03-02 2,215,699 4,000 0.09 142 2,519,610,945 147,343,984 66.50 2015-02-26
1600 2015-02-27 2,211,699 -2,000 0.09 140 2,519,610,945 144,866,285 65.50 2015-02-25
1601 2015-02-26 2,213,699 -8,000 0.09 140 2,519,610,945 144,333,175 65.20 2015-02-24
1602 2015-02-25 2,221,699 270 0.09 142 2,519,610,945 143,855,010 64.75 2015-02-23
1603 2015-02-17 2,221,429 4,000 0.09 141 2,519,610,945 139,950,027 63.00 2015-02-13
1604 2015-02-13 2,217,429 -2,000 0.09 140 2,519,610,945 143,800,271 64.85 2015-02-11
1605 2015-02-11 2,219,429 2,001 0.09 141 2,519,610,945 140,822,770 63.45 2015-02-09
1606 2015-02-06 2,217,428 1,000 0.09 140 2,519,610,945 139,697,964 63.00 2015-02-04
1607 2015-02-04 2,216,428 -56,000 0.09 139 2,519,610,945 140,743,178 63.50 2015-02-02
1608 2015-02-03 2,272,428 -21,000 0.09 139 2,519,610,945 145,094,528 63.85 2015-01-30
1609 2015-02-02 2,293,428 20,000 0.09 141 2,519,610,945 145,173,992 63.30 2015-01-29
1610 2015-01-29 2,273,428 -6,000 0.09 140 2,439,610,945 144,817,364 63.70 2015-01-27
1611 2015-01-28 2,279,428 -32,000 0.09 140 2,439,610,945 144,401,764 63.35 2015-01-26
1612 2015-01-27 2,311,428 4,000 0.09 139 2,439,610,945 145,851,107 63.10 2015-01-23
1613 2015-01-26 2,307,428 -6,000 0.09 138 2,439,610,945 140,753,108 61.00 2015-01-22
1614 2015-01-21 2,313,428 1,000 0.09 139 2,439,610,945 140,540,751 60.75 2015-01-19
1615 2015-01-20 2,312,428 -3,000 0.09 138 2,439,610,945 139,439,408 60.30 2015-01-16
1616 2015-01-16 2,315,428 -5,089 0.09 138 2,439,610,945 138,462,594 59.80 2015-01-14
1617 2015-01-15 2,320,517 89 0.10 140 2,439,610,945 138,998,968 59.90 2015-01-13
1618 2015-01-14 2,320,428 -8,000 0.10 139 2,439,610,945 138,181,487 59.55 2015-01-12
1619 2015-01-13 2,328,428 -8,846 0.10 140 2,439,610,945 137,726,516 59.15 2015-01-09
1620 2015-01-12 2,337,274 -8,000 0.10 141 2,439,610,945 137,431,711 58.80 2015-01-08
1621 2015-01-09 2,345,274 -2,000 0.10 139 2,439,610,945 134,032,409 57.15 2015-01-07
1622 2015-01-08 2,347,274 11,000 0.10 140 2,439,610,945 134,381,437 57.25 2015-01-06
1623 2015-01-06 2,336,274 -20,000 0.10 138 2,439,610,945 132,817,177 56.85 2015-01-02
1624 2014-12-16 2,356,274 2,000 0.10 139 2,439,610,945 136,192,637 57.80 2014-12-12
1625 2014-12-05 2,354,274 10,000 0.10 139 2,439,610,945 134,899,900 57.30 2014-12-03
1626 2014-11-28 2,344,274 1,000 0.10 138 2,439,610,945 135,499,037 57.80 2014-11-26
1627 2014-11-26 2,343,274 -3,000 0.10 138 2,439,610,945 133,332,291 56.90 2014-11-24
1628 2014-11-25 2,346,274 3,000 0.10 139 2,439,610,945 133,502,991 56.90 2014-11-21
1629 2014-11-21 2,343,274 -3,000 0.10 138 2,439,610,945 135,441,237 57.80 2014-11-19
1630 2014-11-20 2,346,274 7,000 0.10 138 2,439,610,945 135,731,951 57.85 2014-11-18
1631 2014-11-19 2,339,274 -1,000 0.10 137 2,439,610,945 136,730,565 58.45 2014-11-17
1632 2014-11-18 2,340,274 2,000 0.10 138 2,439,610,945 137,023,043 58.55 2014-11-14
1633 2014-11-17 2,338,274 -12,000 0.10 138 2,439,610,945 135,853,719 58.10 2014-11-13
1634 2014-11-14 2,350,274 -10,000 0.10 139 2,439,610,945 134,670,700 57.30 2014-11-12
1635 2014-11-11 2,360,274 12,000 0.10 140 2,439,610,945 131,821,303 55.85 2014-11-07
1636 2014-11-06 2,348,274 6,000 0.10 138 2,439,610,945 130,446,621 55.55 2014-11-04
1637 2014-10-31 2,342,274 2,000 0.10 138 2,439,610,945 130,933,117 55.90 2014-10-29
1638 2014-10-29 2,340,274 6,000 0.10 138 2,439,610,945 131,055,344 56.00 2014-10-27
1639 2014-10-27 2,334,274 2,000 0.10 138 2,439,610,945 132,353,336 56.70 2014-10-23
1640 2014-10-24 2,332,274 -2,000 0.10 138 2,439,610,945 131,190,413 56.25 2014-10-22
1641 2014-10-21 2,334,274 -20,000 0.10 140 2,439,610,945 131,302,913 56.25 2014-10-17
1642 2014-10-20 2,354,274 -20,000 0.10 140 2,439,610,945 132,192,485 56.15 2014-10-16
1643 2014-10-15 2,374,274 3,000 0.10 140 2,439,610,945 132,603,203 55.85 2014-10-13
1644 2014-10-14 2,371,274 -1,000 0.10 139 2,439,610,945 131,605,707 55.50 2014-10-10
1645 2014-10-13 2,372,274 -1,000 0.10 139 2,439,610,945 132,135,662 55.70 2014-10-09
1646 2014-10-08 2,373,274 2,000 0.10 140 2,439,610,945 131,716,707 55.50 2014-10-06
1647 2014-10-06 2,371,274 -10,000 0.10 140 2,439,610,945 129,234,433 54.50 2014-09-30
1648 2014-10-03 2,381,274 12,000 0.10 140 2,439,610,945 129,184,115 54.25 2014-09-29
1649 2014-09-30 2,369,274 2,000 0.10 138 2,439,610,945 130,073,143 54.90 2014-09-26
1650 2014-09-26 2,367,274 1,000 0.10 138 2,439,610,945 129,489,888 54.70 2014-09-24
1651 2014-09-25 2,366,274 3,000 0.10 138 2,439,610,945 129,316,874 54.65 2014-09-23
1652 2014-09-22 2,363,274 -3,000 0.10 138 2,439,610,945 131,161,707 55.50 2014-09-18
1653 2014-09-19 2,366,274 2,000 0.10 139 2,439,610,945 129,790,129 54.85 2014-09-17
1654 2014-09-15 2,364,274 13,000 0.10 138 2,439,610,945 132,753,985 56.15 2014-09-11
1655 2014-09-04 2,351,274 2,000 0.10 137 2,439,610,945 133,787,491 56.90 2014-09-02
1656 2014-09-03 2,349,274 15,000 0.10 136 2,439,610,945 133,086,372 56.65 2014-09-01
1657 2014-08-25 2,334,274 -1,000 0.10 136 2,439,610,945 137,021,884 58.70 2014-08-21
1658 2014-08-22 2,335,274 3,000 0.10 137 2,439,610,945 134,395,019 57.55 2014-08-20
1659 2014-08-19 2,332,274 2,000 0.10 137 2,439,610,945 133,522,687 57.25 2014-08-15
1660 2014-08-15 2,330,274 -3,000 0.10 136 2,439,610,945 130,728,371 56.10 2014-08-13
1661 2014-08-11 2,333,274 -4,000 0.10 137 2,439,610,945 129,263,380 55.40 2014-08-07
1662 2014-08-08 2,337,274 -2,000 0.10 138 2,439,610,945 128,783,797 55.10 2014-08-06
1663 2014-08-06 2,339,274 -1,000 0.10 138 2,439,610,945 127,490,433 54.50 2014-08-04
1664 2014-07-30 2,340,274 6,000 0.10 139 2,439,610,945 126,257,782 53.95 2014-07-28
1665 2014-07-29 2,334,274 4,000 0.10 138 2,439,610,945 127,101,219 54.45 2014-07-25
1666 2014-07-28 2,330,274 -10,000 0.10 137 2,439,610,945 129,097,180 55.40 2014-07-24
1667 2014-07-25 2,340,274 -1,000 0.10 138 2,439,610,945 127,544,933 54.50 2014-07-23
1668 2014-07-23 2,341,274 -5,000 0.10 138 2,439,610,945 128,301,815 54.80 2014-07-21
1669 2014-07-22 2,346,274 3,000 0.10 139 2,439,610,945 126,933,423 54.10 2014-07-18
1670 2014-07-11 2,343,274 1,000 0.10 138 2,439,610,945 123,021,885 52.50 2014-07-09
1671 2014-07-10 2,342,274 1,000 0.10 138 2,439,610,945 124,257,636 53.05 2014-07-08
1672 2014-07-09 2,341,274 1,000 0.10 138 2,439,610,945 125,258,159 53.50 2014-07-07
1673 2014-07-07 2,340,274 -4,000 0.10 137 2,439,610,945 126,725,837 54.15 2014-07-03
1674 2014-07-03 2,344,274 -2,000 0.10 138 2,439,610,945 125,301,445 53.45 2014-06-30
1675 2014-07-02 2,346,274 -10,000 0.10 137 2,439,610,945 125,408,345 53.45 2014-06-27
1676 2014-06-30 2,356,274 -51,000 0.10 138 2,439,610,945 125,471,591 53.25 2014-06-26
1677 2014-06-27 2,407,274 40,000 0.10 139 2,439,610,945 126,863,340 52.70 2014-06-25
1678 2014-06-20 2,367,274 1,000 0.10 139 2,439,610,945 125,702,249 53.10 2014-06-18
1679 2014-06-17 2,366,274 10,000 0.10 138 2,439,610,945 125,649,149 53.10 2014-06-13
1680 2014-06-13 2,356,274 -1,000 0.10 137 2,439,610,945 123,940,012 52.60 2014-06-11
1681 2014-06-12 2,357,274 -1,000 0.10 136 2,439,610,945 125,289,113 53.15 2014-06-10
1682 2014-06-10 2,358,274 -5,000 0.10 136 2,439,610,945 124,752,695 52.90 2014-06-06
1683 2014-06-09 2,363,274 10,000 0.10 136 2,439,610,945 125,608,013 53.15 2014-06-05
1684 2014-06-06 2,353,274 4,000 0.10 135 2,439,610,945 125,782,495 53.45 2014-06-04
1685 2014-06-04 2,349,274 -358 0.10 135 2,439,610,945 124,276,595 52.90 2014-05-30
1686 2014-05-30 2,349,632 3,000 0.10 136 2,439,610,945 121,828,419 51.85 2014-05-28
1687 2014-05-21 2,346,632 -14,000 0.10 135 2,439,610,945 125,192,817 53.35 2014-05-19
1688 2014-05-20 2,360,632 -6,000 0.10 137 2,439,610,945 125,821,686 53.30 2014-05-16
1689 2014-05-19 2,366,632 1,000 0.10 137 2,439,610,945 126,378,149 53.40 2014-05-15
1690 2014-05-16 2,365,632 12,000 0.10 136 2,439,610,945 125,851,622 53.20 2014-05-14
1691 2014-05-15 2,353,632 10,000 0.10 136 2,439,610,945 124,154,088 52.75 2014-05-13
1692 2014-05-13 2,343,632 7,000 0.10 136 2,439,610,945 121,751,682 51.95 2014-05-09
1693 2014-05-12 2,336,632 -1,000 0.10 137 2,439,610,945 118,116,748 50.55 2014-05-08
1694 2014-05-05 2,337,632 -4,000 0.10 137 2,439,610,945 118,284,179 50.60 2014-04-30
1695 2014-04-30 2,341,632 50,000 0.10 138 2,439,610,945 118,603,661 50.65 2014-04-28
1696 2014-04-25 2,291,632 1,000 0.09 138 2,439,610,945 118,133,630 51.55 2014-04-23
1697 2014-04-22 2,290,632 -1,000 0.09 138 2,439,610,945 116,936,764 51.05 2014-04-16
1698 2014-04-16 2,291,632 1,000 0.09 138 2,439,610,945 117,789,885 51.40 2014-04-14
1699 2014-04-15 2,290,632 -5,000 0.09 137 2,439,610,945 117,394,890 51.25 2014-04-11
1700 2014-04-11 2,295,632 49,000 0.09 138 2,439,610,945 115,929,416 50.50 2014-04-09
1701 2014-04-10 2,246,632 1,000 0.09 137 2,439,610,945 113,005,590 50.30 2014-04-08
1702 2014-04-09 2,245,632 -1,000 0.09 136 2,439,610,945 114,414,950 50.95 2014-04-07
1703 2014-04-07 2,246,632 -3,000 0.09 137 2,439,610,945 114,241,237 50.85 2014-04-03
1704 2014-04-04 2,249,632 -66,000 0.09 137 2,439,610,945 113,381,453 50.40 2014-04-02
1705 2014-04-03 2,315,632 -6,000 0.09 141 2,439,610,945 116,360,508 50.25 2014-04-01
1706 2014-04-02 2,321,632 48,000 0.10 142 2,439,610,945 114,920,784 49.50 2014-03-31
1707 2014-03-28 2,273,632 -1,000 0.09 141 2,439,610,945 113,226,874 49.80 2014-03-26
1708 2014-03-25 2,274,632 1,000 0.09 142 2,439,610,945 110,547,115 48.60 2014-03-21
1709 2014-03-24 2,273,632 2,000 0.09 141 2,439,610,945 111,635,331 49.10 2014-03-20
1710 2014-03-21 2,271,632 2,000 0.09 140 2,439,610,945 112,900,110 49.70 2014-03-19
1711 2014-03-19 2,269,632 -1,000 0.09 139 2,439,610,945 110,190,634 48.55 2014-03-17
1712 2014-03-17 2,270,632 6,200 0.09 140 2,439,610,945 109,330,931 48.15 2014-03-13
1713 2014-03-13 2,264,432 1,000 0.09 139 2,439,610,945 111,070,390 49.05 2014-03-11
1714 2014-03-12 2,263,432 24,000 0.09 138 2,439,610,945 110,681,825 48.90 2014-03-10
1715 2014-03-05 2,239,432 1,000 0.09 139 2,439,610,945 111,299,770 49.70 2014-03-03
1716 2014-02-28 2,238,432 -9,000 0.09 139 2,439,610,945 111,026,227 49.60 2014-02-26
1717 2014-02-27 2,247,432 -1,000 0.09 141 2,439,610,945 108,438,594 48.25 2014-02-25
1718 2014-02-26 2,248,432 -2,000 0.09 142 2,495,845,400 105,114,196 46.75 2014-02-24
1719 2014-02-24 2,250,432 5,000 0.09 142 2,495,845,400 105,095,174 46.70 2014-02-20
1720 2014-02-18 2,245,432 3,000 0.09 141 2,495,845,400 105,086,218 46.80 2014-02-14
1721 2014-02-17 2,242,432 3,000 0.09 142 2,495,845,400 103,824,602 46.30 2014-02-13
1722 2014-02-14 2,239,432 10,000 0.09 141 2,495,845,400 104,581,474 46.70 2014-02-12
1723 2014-02-13 2,229,432 1,000 0.09 140 2,495,845,400 106,678,321 47.85 2014-02-11
1724 2014-02-12 2,228,432 2,000 0.09 139 2,495,845,400 103,176,402 46.30 2014-02-10
1725 2014-02-10 2,226,432 2,000 0.09 139 2,495,845,400 102,415,872 46.00 2014-02-06
1726 2014-02-07 2,224,432 5,000 0.09 138 2,495,845,400 100,544,326 45.20 2014-02-05
1727 2014-01-29 2,219,432 3,000 0.09 137 2,495,845,400 103,203,588 46.50 2014-01-27
1728 2014-01-28 2,216,432 3,000 0.09 137 2,495,845,400 104,504,769 47.15 2014-01-24
1729 2014-01-27 2,213,432 1,000 0.09 136 2,495,845,400 105,248,692 47.55 2014-01-23
1730 2014-01-21 2,212,432 2,000 0.09 136 2,495,845,400 103,209,953 46.65 2014-01-17
1731 2014-01-20 2,210,432 2,000 0.09 135 2,495,845,400 103,890,304 47.00 2014-01-16
1732 2014-01-17 2,208,432 3,000 0.09 135 2,495,845,400 103,465,039 46.85 2014-01-15
1733 2014-01-14 2,205,432 -2,000 0.09 133 2,495,845,400 102,332,045 46.40 2014-01-10
1734 2014-01-13 2,207,432 -9,000 0.09 133 2,495,845,400 101,872,987 46.15 2014-01-09
1735 2014-01-10 2,216,432 5,000 0.09 134 2,495,845,400 103,507,374 46.70 2014-01-08
1736 2014-01-08 2,211,432 6,000 0.09 134 2,495,845,400 106,148,736 48.00 2014-01-06
1737 2014-01-06 2,205,432 -4,000 0.09 134 2,495,845,400 107,625,082 48.80 2014-01-02
1738 2013-12-30 2,209,432 7,000 0.09 134 2,495,845,400 108,483,111 49.10 2013-12-24
1739 2013-12-27 2,202,432 4,000 0.09 134 2,495,845,400 106,928,074 48.55 2013-12-20
1740 2013-12-23 2,198,432 9,000 0.09 134 2,495,845,400 105,304,893 47.90 2013-12-19
1741 2013-12-20 2,189,432 1,000 0.09 132 2,495,845,400 105,968,509 48.40 2013-12-18
1742 2013-12-13 2,188,432 -2,000 0.09 131 2,495,845,400 108,546,227 49.60 2013-12-11
1743 2013-12-12 2,190,432 2,000 0.09 132 2,495,845,400 109,521,600 50.00 2013-12-10
1744 2013-12-10 2,188,432 1,000 0.09 131 2,495,845,400 111,500,610 50.95 2013-12-06
1745 2013-12-09 2,187,432 1,000 0.09 130 2,495,845,400 111,559,032 51.00 2013-12-05
1746 2013-12-05 2,186,432 -1,000 0.09 130 2,495,845,400 111,508,032 51.00 2013-12-03
1747 2013-12-04 2,187,432 2,000 0.09 130 2,495,845,400 112,871,491 51.60 2013-12-02
1748 2013-12-02 2,185,432 2,000 0.09 129 2,495,845,400 111,457,032 51.00 2013-11-28
1749 2013-11-29 2,183,432 4,000 0.09 128 2,495,845,400 112,992,606 51.75 2013-11-27
1750 2013-11-28 2,179,432 3,000 0.09 127 2,495,845,400 112,894,578 51.80 2013-11-26
1751 2013-11-27 2,176,432 1,000 0.09 125 2,495,845,400 111,542,140 51.25 2013-11-25
1752 2013-11-26 2,175,432 1,000 0.09 124 2,495,845,400 111,164,575 51.10 2013-11-22
1753 2013-11-25 2,174,432 3,358 0.09 123 2,495,845,400 112,744,299 51.85 2013-11-21
1754 2013-11-22 2,171,074 11,000 0.09 122 2,495,845,400 109,639,237 50.50 2013-11-20
1755 2013-11-18 2,160,074 -99,441 0.09 120 2,495,845,400 110,271,778 51.05 2013-11-14
1756 2013-11-15 2,259,515 -300 0.09 121 2,495,845,400 116,590,974 51.60 2013-11-13
1757 2013-11-14 2,259,815 1,000 0.09 122 2,495,845,400 118,188,325 52.30 2013-11-12
1758 2013-11-07 2,258,815 -150,000 0.09 121 2,495,845,400 121,185,425 53.65 2013-11-05
1759 2013-11-05 2,408,815 4,000 0.10 121 2,495,845,400 128,269,399 53.25 2013-11-01
1760 2013-11-01 2,404,815 -2,000 0.10 120 2,495,845,400 130,821,936 54.40 2013-10-30
1761 2013-10-31 2,406,815 -5,000 0.10 121 2,495,845,400 127,561,195 53.00 2013-10-29
1762 2013-10-29 2,411,815 -1,000 0.10 122 2,495,845,400 128,187,967 53.15 2013-10-25
1763 2013-10-25 2,412,815 -3,000 0.10 123 2,495,845,400 129,085,603 53.50 2013-10-23
1764 2013-10-17 2,415,815 -2,000 0.10 124 2,495,845,400 132,145,081 54.70 2013-10-15
1765 2013-10-15 2,417,815 1,000 0.10 124 2,495,845,400 129,111,321 53.40 2013-10-10
1766 2013-10-11 2,416,815 -2,000 0.10 123 2,495,845,400 130,628,851 54.05 2013-10-09
1767 2013-10-09 2,418,815 -1,000 0.10 123 2,495,845,400 130,132,247 53.80 2013-10-07
1768 2013-10-08 2,419,815 -13,000 0.10 124 2,495,845,400 131,395,955 54.30 2013-10-04
1769 2013-10-04 2,432,815 -5,000 0.10 125 2,495,845,400 133,561,544 54.90 2013-10-02
1770 2013-10-02 2,437,815 1,000 0.10 126 2,495,845,400 130,666,884 53.60 2013-09-27
1771 2013-09-24 2,436,815 -3,000 0.10 125 2,495,845,400 132,684,577 54.45 2013-09-19
1772 2013-09-23 2,439,815 -3,000 0.10 125 2,495,845,400 132,603,945 54.35 2013-09-18
1773 2013-09-19 2,442,815 5,000 0.10 126 2,495,845,400 131,912,010 54.00 2013-09-17
1774 2013-09-13 2,437,815 -6,000 0.10 125 2,495,845,400 127,985,288 52.50 2013-09-11
1775 2013-09-12 2,443,815 -14,000 0.10 126 2,495,845,400 127,689,334 52.25 2013-09-10
1776 2013-09-11 2,457,815 -3,000 0.10 127 2,495,845,400 128,789,506 52.40 2013-09-09
1777 2013-09-09 2,460,815 -3,000 0.10 127 2,495,845,400 129,931,032 52.80 2013-09-05
1778 2013-09-04 2,463,815 -1,000 0.10 128 2,495,845,400 130,705,386 53.05 2013-09-02
1779 2013-09-03 2,464,815 -10,000 0.10 129 2,495,845,400 129,156,306 52.40 2013-08-30
1780 2013-09-02 2,474,815 -2,000 0.10 130 2,495,845,400 128,442,899 51.90 2013-08-29
1781 2013-08-29 2,476,815 3,000 0.10 130 2,495,845,400 128,918,221 52.05 2013-08-27
1782 2013-08-28 2,473,815 8,000 0.10 129 2,495,845,400 129,875,288 52.50 2013-08-26
1783 2013-08-27 2,465,815 1,000 0.10 128 2,495,845,400 128,345,671 52.05 2013-08-23
1784 2013-08-26 2,464,815 2,000 0.10 127 2,495,845,400 128,170,380 52.00 2013-08-22
1785 2013-08-23 2,462,815 22,000 0.10 125 2,495,845,400 128,558,943 52.20 2013-08-21
1786 2013-08-22 2,440,815 1,000 0.10 125 2,495,845,400 127,410,543 52.20 2013-08-20
1787 2013-08-21 2,439,815 -1,000 0.10 125 2,495,845,400 129,554,177 53.10 2013-08-19
1788 2013-08-20 2,440,815 9,000 0.10 126 2,495,845,400 130,583,603 53.50 2013-08-16
1789 2013-08-19 2,431,815 1,000 0.10 124 2,495,845,400 131,561,192 54.10 2013-08-15
1790 2013-08-16 2,430,815 8,000 0.10 123 2,495,845,400 130,413,225 53.65 2013-08-13
1791 2013-08-13 2,422,815 1,000 0.10 122 2,495,845,400 132,770,262 54.80 2013-08-09
1792 2013-08-12 2,421,815 2,000 0.10 122 2,495,845,400 133,199,825 55.00 2013-08-08
1793 2013-08-09 2,419,815 -1,000 0.10 122 2,495,845,400 132,121,899 54.60 2013-08-07
1794 2013-08-06 2,420,815 -8,000 0.10 123 2,495,845,400 133,265,866 55.05 2013-08-02
1795 2013-08-02 2,428,815 1,000 0.10 124 2,495,845,400 130,063,043 53.55 2013-07-31
1796 2013-08-01 2,427,815 56,000 0.10 124 2,495,845,400 129,159,758 53.20 2013-07-30
1797 2013-07-31 2,371,815 7,000 0.10 124 2,495,845,400 126,061,967 53.15 2013-07-29
1798 2013-07-30 2,364,815 5,000 0.09 122 2,495,845,400 124,980,473 52.85 2013-07-26
1799 2013-07-29 2,359,815 10,000 0.09 122 2,495,845,400 124,834,214 52.90 2013-07-25
1800 2013-07-25 2,349,815 3,000 0.09 121 2,495,845,400 124,892,667 53.15 2013-07-23
1801 2013-07-24 2,346,815 -1,000 0.09 121 2,495,845,400 124,498,536 53.05 2013-07-22
1802 2013-07-22 2,347,815 30,000 0.09 121 2,495,845,400 124,199,414 52.90 2013-07-18
1803 2013-07-18 2,317,815 -1,000 0.09 122 2,495,845,400 121,917,069 52.60 2013-07-16
1804 2013-07-17 2,318,815 22,000 0.09 122 2,495,845,400 121,853,728 52.55 2013-07-15
1805 2013-07-15 2,296,815 2,000 0.09 121 2,495,845,400 122,305,399 53.25 2013-07-11
1806 2013-07-12 2,294,815 -2,000 0.09 120 2,495,845,400 120,707,269 52.60 2013-07-10
1807 2013-07-11 2,296,815 -2,000 0.09 121 2,495,845,400 121,731,195 53.00 2013-07-09
1808 2013-07-10 2,298,815 1,000 0.09 122 2,495,845,400 120,572,847 52.45 2013-07-08
1809 2013-07-09 2,297,815 146,000 0.09 121 2,495,845,400 122,473,540 53.30 2013-07-05
1810 2013-07-08 2,151,815 -43,000 0.09 121 2,495,845,400 111,571,608 51.85 2013-07-04
1811 2013-07-05 2,194,815 -6,000 0.09 121 2,495,845,400 113,362,195 51.65 2013-07-03
1812 2013-07-04 2,200,815 -58,000 0.09 121 2,495,845,400 114,552,421 52.05 2013-07-02
1813 2013-07-02 2,258,815 2,000 0.09 120 2,495,845,400 121,185,425 53.65 2013-06-27
1814 2013-06-27 2,256,815 5,000 0.09 120 2,495,845,400 117,354,380 52.00 2013-06-25
1815 2013-06-25 2,251,815 7,000 0.09 119 2,495,845,400 119,008,423 52.85 2013-06-21
1816 2013-06-21 2,244,815 5,000 0.09 118 2,495,845,400 121,220,010 54.00 2013-06-19
1817 2013-06-18 2,239,815 -7,000 0.09 117 2,495,845,400 116,246,399 51.90 2013-06-14
1818 2013-06-14 2,246,815 -13,000 0.09 118 2,495,845,400 115,261,610 51.30 2013-06-11
1819 2013-06-13 2,259,815 -3,000 0.09 120 2,495,845,400 118,640,288 52.50 2013-06-10
1820 2013-06-10 2,262,815 26,000 0.09 119 2,495,845,400 115,064,143 50.85 2013-06-06
1821 2013-06-06 2,236,815 11,000 0.09 118 2,495,845,400 119,557,762 53.45 2013-06-04
1822 2013-06-05 2,225,815 -1,000 0.09 118 2,495,845,400 118,747,230 53.35 2013-06-03
1823 2013-06-04 2,226,815 -5,913 0.09 119 2,495,845,400 120,248,010 54.00 2013-05-31
1824 2013-06-03 2,232,728 17,000 0.09 118 2,495,845,400 118,781,130 53.20 2013-05-30
1825 2013-05-31 2,215,728 2,000 0.09 116 2,495,845,400 122,418,972 55.25 2013-05-29
1826 2013-05-30 2,213,728 -9,000 0.09 116 2,495,845,400 126,514,555 57.15 2013-05-28
1827 2013-05-29 2,222,728 -11,000 0.09 117 2,495,845,400 125,250,723 56.35 2013-05-27
1828 2013-05-23 2,233,728 -1,000 0.09 119 2,495,845,400 128,886,106 57.70 2013-05-21
1829 2013-05-14 2,234,728 10,000 0.09 119 2,495,845,400 124,474,350 55.70 2013-05-10
1830 2013-05-13 2,224,728 1,000 0.09 117 2,495,845,400 124,807,241 56.10 2013-05-09
1831 2013-05-10 2,223,728 10,000 0.09 116 2,495,845,400 124,084,022 55.80 2013-05-08
1832 2013-05-09 2,213,728 -5,000 0.09 115 2,495,845,400 123,858,082 55.95 2013-05-07
1833 2013-05-07 2,218,728 -2,933 0.09 116 2,495,845,400 125,912,814 56.75 2013-05-03
1834 2013-05-02 2,221,661 5,000 0.09 117 2,495,845,400 123,080,019 55.40 2013-04-29
1835 2013-04-26 2,216,661 4,000 0.09 117 2,495,845,400 123,689,684 55.80 2013-04-24
1836 2013-04-24 2,212,661 2,000 0.09 116 2,495,845,400 121,806,988 55.05 2013-04-22
1837 2013-04-22 2,210,661 9,000 0.09 116 2,495,845,400 121,917,954 55.15 2013-04-18
1838 2013-04-18 2,201,661 -1,000 0.09 116 2,495,845,400 120,981,272 54.95 2013-04-16
1839 2013-04-17 2,202,661 3,000 0.09 116 2,495,845,400 122,027,419 55.40 2013-04-15
1840 2013-04-16 2,199,661 -8,000 0.09 115 2,495,845,400 121,091,338 55.05 2013-04-12
1841 2013-04-12 2,207,661 -2,000 0.09 115 2,495,845,400 122,304,419 55.40 2013-04-10
1842 2013-04-10 2,209,661 5,000 0.09 115 2,495,845,400 120,316,041 54.45 2013-04-08
1843 2013-04-09 2,204,661 -60,000 0.09 114 2,495,845,400 120,594,957 54.70 2013-04-05
1844 2013-04-08 2,264,661 -5,000 0.09 116 2,495,845,400 123,084,325 54.35 2013-04-03
1845 2013-04-05 2,269,661 -1,000 0.09 116 2,495,845,400 123,015,626 54.20 2013-04-02
1846 2013-04-03 2,270,661 -10,000 0.09 115 2,495,845,400 120,912,698 53.25 2013-03-28
1847 2013-04-02 2,280,661 -3,000 0.09 115 2,495,845,400 122,471,496 53.70 2013-03-27
1848 2013-03-27 2,283,661 9,000 0.09 116 2,495,845,400 122,518,413 53.65 2013-03-25
1849 2013-03-22 2,274,661 1,000 0.09 115 2,495,845,400 121,011,965 53.20 2013-03-20
1850 2013-03-21 2,273,661 2,000 0.09 114 2,495,845,400 120,845,082 53.15 2013-03-19
1851 2013-03-20 2,271,661 9,000 0.09 113 2,495,845,400 119,262,203 52.50 2013-03-18
1852 2013-03-19 2,262,661 10,000 0.09 114 2,495,845,400 121,052,364 53.50 2013-03-15
1853 2013-03-15 2,252,661 10,000 0.09 113 2,495,845,400 118,715,235 52.70 2013-03-13
1854 2013-03-14 2,242,661 2,000 0.09 113 2,495,845,400 118,973,166 53.05 2013-03-12
1855 2013-03-13 2,240,661 -49,000 0.09 113 2,495,845,400 118,643,000 52.95 2013-03-11
1856 2013-03-12 2,289,661 41,000 0.09 114 2,495,845,400 119,405,821 52.15 2013-03-08
1857 2013-03-11 2,248,661 3,000 0.09 112 2,495,845,400 117,492,537 52.25 2013-03-07
1858 2013-03-08 2,245,661 1,000 0.09 113 2,495,845,400 115,314,692 51.35 2013-03-06
1859 2013-03-07 2,244,661 -276,000 0.09 112 2,495,845,400 115,263,342 51.35 2013-03-05
1860 2013-03-05 2,520,661 -8,000 0.10 114 2,495,845,400 128,805,777 51.10 2013-03-01
1861 2013-03-04 2,528,661 18,000 0.10 115 2,495,845,400 128,582,412 50.85 2013-02-28
1862 2013-03-01 2,510,661 -1,000 0.10 114 2,495,845,400 128,671,376 51.25 2013-02-27
1863 2013-02-28 2,511,661 -7,000 0.10 114 2,495,845,400 128,094,711 51.00 2013-02-26
1864 2013-02-25 2,518,661 4,000 0.10 113 2,495,845,400 127,444,247 50.60 2013-02-21
1865 2013-02-22 2,514,661 79,000 0.10 111 2,495,845,400 130,385,173 51.85 2013-02-20
1866 2013-02-21 2,435,661 -5,000 0.10 111 2,495,845,400 122,513,748 50.30 2013-02-19
1867 2013-02-20 2,440,661 -4,000 0.10 111 2,495,845,400 123,253,381 50.50 2013-02-18
1868 2013-02-18 2,444,661 -1,000 0.10 110 2,495,845,400 123,333,147 50.45 2013-02-14
1869 2013-02-15 2,445,661 -8,000 0.10 110 2,495,845,400 120,081,955 49.10 2013-02-08
1870 2013-02-14 2,453,661 -22,000 0.10 111 2,495,845,400 121,088,170 49.35 2013-02-07
1871 2013-02-08 2,475,661 -6,000 0.10 112 2,495,845,400 122,792,786 49.60 2013-02-06
1872 2013-02-07 2,481,661 -5,000 0.10 112 2,495,845,400 119,740,143 48.25 2013-02-05
1873 2013-02-06 2,486,661 -40,000 0.10 113 2,495,845,400 122,965,386 49.45 2013-02-04
1874 2013-02-05 2,526,661 -10,000 0.10 114 2,495,845,400 125,069,720 49.50 2013-02-01
1875 2013-02-01 2,536,661 -2,000 0.10 115 2,495,845,400 122,520,726 48.30 2013-01-30
1876 2013-01-31 2,538,661 -2,000 0.10 116 2,495,845,400 122,998,125 48.45 2013-01-29
1877 2013-01-30 2,540,661 165,000 0.10 117 2,495,845,400 121,697,662 47.90 2013-01-28
1878 2013-01-29 2,375,661 -52,000 0.10 117 2,495,845,400 112,725,114 47.45 2013-01-25
1879 2013-01-28 2,427,661 8,000 0.10 117 2,495,845,400 114,706,982 47.25 2013-01-24
1880 2013-01-25 2,419,661 -10,000 0.10 117 2,495,845,400 114,207,999 47.20 2013-01-23
1881 2013-01-24 2,429,661 -26,000 0.10 117 2,495,845,400 114,679,999 47.20 2013-01-22
1882 2013-01-22 2,455,661 4,000 0.10 116 2,495,845,400 116,029,982 47.25 2013-01-18
1883 2013-01-17 2,451,661 2,000 0.10 115 2,495,845,400 115,228,067 47.00 2013-01-15
1884 2013-01-16 2,449,661 123,000 0.10 114 2,495,845,400 115,868,965 47.30 2013-01-14
1885 2013-01-15 2,326,661 -5,000 0.09 113 2,495,845,400 110,167,398 47.35 2013-01-11
1886 2013-01-10 2,331,661 45,000 0.09 114 2,495,845,400 111,686,562 47.90 2013-01-08
1887 2013-01-09 2,286,661 20,000 0.09 114 2,495,845,400 108,159,065 47.30 2013-01-07
1888 2013-01-07 2,266,661 21,000 0.09 114 2,495,845,400 107,893,064 47.60 2013-01-03
1889 2013-01-04 2,245,661 10,000 0.09 113 2,495,845,400 106,444,331 47.40 2013-01-02
1890 2013-01-03 2,235,661 9,000 0.09 113 2,495,845,400 106,193,898 47.50 2012-12-31
1891 2013-01-02 2,226,661 -2,000 0.09 111 2,495,845,400 106,211,730 47.70 2012-12-27
1892 2012-12-28 2,228,661 4,000 0.09 111 2,495,845,400 105,861,398 47.50 2012-12-24
1893 2012-12-27 2,224,661 7,000 0.09 110 2,495,845,400 105,448,931 47.40 2012-12-20
1894 2012-12-20 2,217,661 -4,000 0.09 108 2,495,845,400 103,897,418 46.85 2012-12-18
1895 2012-12-19 2,221,661 3,000 0.09 109 2,495,845,400 104,084,818 46.85 2012-12-17
1896 2012-12-18 2,218,661 1,000 0.09 108 2,495,845,400 103,944,268 46.85 2012-12-14
1897 2012-12-14 2,217,661 1,000 0.09 108 2,495,845,400 103,232,120 46.55 2012-12-12
1898 2012-12-13 2,216,661 1,233 0.09 108 2,495,845,400 104,404,733 47.10 2012-12-11
1899 2012-12-11 2,215,428 -125,000 0.09 106 2,495,845,400 103,682,030 46.80 2012-12-07
1900 2012-12-10 2,340,428 12,000 0.09 106 2,495,845,400 111,053,309 47.45 2012-12-06
1901 2012-12-07 2,328,428 5,000 0.09 104 2,495,845,400 110,483,909 47.45 2012-12-05
1902 2012-12-06 2,323,428 -1,000 0.09 104 2,495,845,400 110,595,173 47.60 2012-12-04
1903 2012-12-05 2,324,428 -2,000 0.09 105 2,495,845,400 110,294,109 47.45 2012-12-03
1904 2012-12-04 2,326,428 -8,000 0.09 106 2,495,845,400 110,156,366 47.35 2012-11-30
1905 2012-12-03 2,334,428 -20,000 0.09 106 2,495,845,400 109,134,509 46.75 2012-11-29
1906 2012-11-30 2,354,428 1,000 0.09 107 2,495,845,400 109,010,016 46.30 2012-11-28
1907 2012-11-27 2,353,428 1,000 0.09 108 2,495,845,400 108,963,716 46.30 2012-11-23
1908 2012-11-26 2,352,428 4,000 0.09 107 2,495,845,400 108,329,309 46.05 2012-11-22
1909 2012-11-23 2,348,428 6,000 0.09 106 2,495,845,400 107,558,002 45.80 2012-11-21
1910 2012-11-21 2,342,428 17,000 0.09 106 2,495,845,400 107,751,688 46.00 2012-11-19
1911 2012-11-19 2,325,428 -5,000 0.09 105 2,495,845,400 106,504,602 45.80 2012-11-15
1912 2012-11-16 2,330,428 -10,000 0.09 106 2,495,845,400 107,316,209 46.05 2012-11-14
1913 2012-11-15 2,340,428 -1,000 0.09 106 2,495,845,400 108,244,795 46.25 2012-11-13
1914 2012-11-12 2,341,428 -1,000 0.09 106 2,495,845,400 107,705,688 46.00 2012-11-08
1915 2012-11-09 2,342,428 2,000 0.09 107 2,495,845,400 108,688,659 46.40 2012-11-07
1916 2012-11-08 2,340,428 -2,000 0.09 107 2,495,845,400 106,957,560 45.70 2012-11-06
1917 2012-11-07 2,342,428 6,000 0.09 108 2,495,845,400 106,697,595 45.55 2012-11-05
1918 2012-11-06 2,336,428 6,000 0.09 107 2,495,845,400 106,657,938 45.65 2012-11-02
1919 2012-11-05 2,330,428 4,000 0.09 105 2,495,845,400 106,034,474 45.50 2012-11-01
1920 2012-11-02 2,326,428 20,000 0.09 104 2,495,845,400 105,619,831 45.40 2012-10-31
1921 2012-11-01 2,306,428 3,000 0.09 103 2,495,845,400 105,403,760 45.70 2012-10-30
1922 2012-10-25 2,303,428 1,000 0.09 103 2,495,845,400 106,533,545 46.25 2012-10-22
1923 2012-10-18 2,302,428 1,000 0.09 102 2,495,845,400 107,178,023 46.55 2012-10-16
1924 2012-10-16 2,301,428 2,000 0.09 101 2,495,845,400 106,901,331 46.45 2012-10-12
1925 2012-10-15 2,299,428 4,000 0.09 100 2,495,845,400 106,348,545 46.25 2012-10-11
1926 2012-10-11 2,295,428 12,000 0.09 100 2,495,845,400 107,655,573 46.90 2012-10-09
1927 2012-10-10 2,283,428 -1,000 0.09 99 2,495,845,400 106,407,745 46.60 2012-10-08
1928 2012-10-08 2,284,428 30,000 0.09 100 2,495,845,400 106,911,230 46.80 2012-10-04
1929 2012-10-05 2,254,428 4,000 0.09 99 2,495,845,400 104,267,295 46.25 2012-10-03
1930 2012-10-04 2,250,428 1,000 0.09 99 2,495,845,400 105,657,595 46.95 2012-09-28
1931 2012-09-28 2,249,428 -10,000 0.09 99 2,495,845,400 104,036,045 46.25 2012-09-26
1932 2012-09-27 2,259,428 41,000 0.09 100 2,495,845,400 103,820,717 45.95 2012-09-25
1933 2012-09-25 2,218,428 12,000 0.09 99 2,495,845,400 101,271,238 45.65 2012-09-21
1934 2012-09-20 2,206,428 2,000 0.09 96 2,495,845,400 100,502,795 45.55 2012-09-18
1935 2012-09-19 2,204,428 7,000 0.09 95 2,495,845,400 100,191,253 45.45 2012-09-17
1936 2012-09-18 2,197,428 3,000 0.09 94 2,495,845,400 100,971,817 45.95 2012-09-14
1937 2012-09-17 2,194,428 -1,000 0.09 93 2,495,845,400 101,821,459 46.40 2012-09-13
1938 2012-09-14 2,195,428 1,000 0.09 94 2,495,845,400 103,843,744 47.30 2012-09-12
1939 2012-09-10 2,194,428 -10,000 0.09 93 2,495,845,400 102,589,509 46.75 2012-09-06
1940 2012-09-05 2,204,428 -3,000 0.09 94 2,495,845,400 103,387,673 46.90 2012-09-03
1941 2012-08-28 2,207,428 2,000 0.09 95 2,495,845,400 102,866,145 46.60 2012-08-24
1942 2012-08-23 2,205,428 -4,000 0.09 94 2,495,845,400 103,985,930 47.15 2012-08-21
1943 2012-08-20 2,209,428 4,000 0.09 95 2,495,845,400 105,279,244 47.65 2012-08-16
1944 2012-08-17 2,205,428 99,000 0.09 95 2,495,845,400 106,411,901 48.25 2012-08-15
1945 2012-08-14 2,106,428 6,000 0.08 94 2,495,845,400 101,003,223 47.95 2012-08-10
1946 2012-08-13 2,100,428 -10,000 0.08 93 2,495,845,400 100,400,458 47.80 2012-08-09
1947 2012-08-08 2,110,428 3,000 0.08 94 2,495,845,400 99,506,680 47.15 2012-08-06
1948 2012-08-03 2,107,428 5,000 0.08 92 2,495,845,400 98,733,002 46.85 2012-08-01
1949 2012-08-02 2,102,428 2,000 0.09 91 2,445,845,400 99,129,480 47.15 2012-07-31
1950 2012-07-31 2,100,428 2,000 0.09 90 2,445,845,400 98,300,030 46.80 2012-07-27
1951 2012-07-30 2,098,428 117,000 0.09 90 2,445,845,400 96,422,767 45.95 2012-07-26
1952 2012-07-19 1,981,428 -30,000 0.08 85 2,445,845,400 97,288,115 49.10 2012-07-17
1953 2012-07-12 2,011,428 -22,000 0.08 86 2,445,845,400 95,241,116 47.35 2012-07-10
1954 2012-07-11 2,033,428 -9,000 0.08 88 2,445,845,400 95,774,459 47.10 2012-07-09
1955 2012-07-09 2,042,428 11,000 0.08 89 2,445,845,400 95,891,995 46.95 2012-07-05
1956 2012-07-06 2,031,428 -2,000 0.08 88 2,445,845,400 95,781,830 47.15 2012-07-04
1957 2012-07-04 2,033,428 -10,000 0.08 89 2,445,845,400 95,062,759 46.75 2012-06-29
1958 2012-07-03 2,043,428 -55,000 0.08 90 2,445,845,400 93,282,488 45.65 2012-06-28
1959 2012-05-29 2,098,428 2,000 0.09 91 2,445,845,400 94,639,103 45.10 2012-05-25
1960 2012-05-28 2,096,428 5,000 0.09 90 2,445,845,400 94,968,188 45.30 2012-05-24
1961 2012-05-24 2,091,428 16,000 0.09 90 2,445,845,400 95,055,403 45.45 2012-05-22
1962 2012-05-22 2,075,428 -1,000 0.08 89 2,445,845,400 93,601,803 45.10 2012-05-18
1963 2012-05-21 2,076,428 -25,000 0.08 90 2,445,845,400 92,608,689 44.60 2012-05-17
1964 2012-05-18 2,101,428 -2,000 0.09 91 2,445,845,400 93,513,546 44.50 2012-05-16
1965 2012-05-16 2,103,428 5,000 0.09 91 2,445,845,400 94,233,574 44.80 2012-05-14
1966 2012-05-11 2,098,428 1,000 0.09 91 2,445,845,400 95,268,631 45.40 2012-05-09
1967 2012-05-10 2,097,428 9,000 0.09 90 2,445,845,400 96,062,202 45.80 2012-05-08
1968 2012-05-08 2,088,428 20,000 0.09 90 2,445,845,400 96,067,688 46.00 2012-05-04
1969 2012-04-30 2,068,428 4,000 0.08 89 2,445,845,400 94,630,581 45.75 2012-04-26
1970 2012-04-27 2,064,428 5,000 0.08 88 2,445,845,400 93,931,474 45.50 2012-04-25
1971 2012-04-23 2,059,428 1,000 0.08 87 2,445,845,400 94,527,745 45.90 2012-04-19
1972 2012-04-20 2,058,428 21,000 0.08 86 2,445,845,400 95,511,059 46.40 2012-04-18
1973 2012-04-13 2,037,428 5,000 0.08 84 2,445,845,400 93,517,945 45.90 2012-04-11
1974 2012-03-30 2,032,428 3,000 0.08 83 2,445,845,400 93,593,309 46.05 2012-03-28
1975 2012-03-29 2,029,428 30,000 0.08 82 2,445,845,400 93,861,045 46.25 2012-03-27
1976 2012-03-23 1,999,428 2,000 0.08 81 2,445,845,400 94,572,944 47.30 2012-03-21
1977 2012-03-21 1,997,428 5,000 0.08 81 2,394,944,400 95,576,930 47.85 2012-03-19
1978 2012-03-20 1,992,428 205,000 0.08 81 2,394,944,400 95,138,437 47.75 2012-03-16
1979 2012-03-19 1,787,428 32,000 0.07 82 2,394,944,400 84,813,459 47.45 2012-03-15
1980 2012-03-16 1,755,428 1,000 0.07 81 2,394,944,400 84,260,544 48.00 2012-03-14
1981 2012-03-14 1,754,428 11,000 0.07 80 2,394,944,400 84,212,544 48.00 2012-03-12
1982 2012-03-13 1,743,428 -10,000 0.07 78 2,394,944,400 82,725,659 47.45 2012-03-09
1983 2012-03-12 1,753,428 10,000 0.07 79 2,394,944,400 82,235,773 46.90 2012-03-08
1984 2012-03-07 1,743,428 -20,000 0.07 78 2,394,944,400 78,279,917 44.90 2012-03-05
1985 2012-03-02 1,763,428 20,000 0.07 79 2,394,944,400 80,412,317 45.60 2012-02-29
1986 2012-03-01 1,743,428 -2,000 0.07 78 2,394,944,400 77,756,889 44.60 2012-02-28
1987 2012-02-29 1,745,428 2,000 0.07 79 2,394,944,400 76,798,832 44.00 2012-02-27
1988 2012-02-24 1,743,428 -13,000 0.07 79 2,338,709,945 77,059,518 44.20 2012-02-22
1989 2012-02-23 1,756,428 1,000 0.08 79 2,338,709,945 77,546,296 44.15 2012-02-21
1990 2012-02-20 1,755,428 3,000 0.08 78 2,338,709,945 76,448,889 43.55 2012-02-16
1991 2012-02-17 1,752,428 2,000 0.07 77 2,338,709,945 76,756,346 43.80 2012-02-15
1992 2012-02-10 1,750,428 2,000 0.07 76 2,338,709,945 76,318,661 43.60 2012-02-08
1993 2012-01-31 1,748,428 1,000 0.07 76 2,338,709,945 76,668,568 43.85 2012-01-27
1994 2012-01-26 1,747,428 2,000 0.07 76 2,338,709,945 74,090,947 42.40 2012-01-19
1995 2012-01-19 1,745,428 20,000 0.07 75 2,338,709,945 75,838,847 43.45 2012-01-17
1996 2012-01-13 1,725,428 -2,000 0.07 75 2,338,709,945 79,283,417 45.95 2012-01-11
1997 2011-12-23 1,727,428 4,000 0.07 76 2,338,709,945 77,647,889 44.95 2011-12-21
1998 2011-12-19 1,723,428 -1,000 0.07 75 2,338,709,945 75,227,632 43.65 2011-12-15
1999 2011-11-25 1,724,428 -30,000 0.07 76 2,338,709,945 75,443,725 43.75 2011-11-23
2000 2011-11-24 1,754,428 -9,000 0.08 76 2,338,709,945 77,107,111 43.95 2011-11-22
2001 2011-11-23 1,763,428 -20,000 0.08 75 2,338,709,945 75,827,404 43.00 2011-11-21
2002 2011-11-17 1,783,428 -2,000 0.08 75 2,338,709,945 76,954,918 43.15 2011-11-15
2003 2011-11-16 1,785,428 10,000 0.08 76 2,338,709,945 78,201,746 43.80 2011-11-14
2004 2011-11-15 1,775,428 30,000 0.08 76 2,338,709,945 79,272,860 44.65 2011-11-11
2005 2011-11-14 1,745,428 12,000 0.07 76 2,338,709,945 78,020,632 44.70 2011-11-10
2006 2011-11-11 1,733,428 -1,000 0.07 76 2,338,709,945 76,790,860 44.30 2011-11-09
2007 2011-11-10 1,734,428 -1,000 0.07 77 2,338,709,945 73,713,190 42.50 2011-11-08
2008 2011-11-09 1,735,428 -2,000 0.07 78 2,338,709,945 75,838,204 43.70 2011-11-07
2009 2011-11-07 1,737,428 -30,000 0.07 79 2,338,709,945 73,927,561 42.55 2011-11-03
2010 2011-11-03 1,767,428 20,000 0.08 80 2,338,709,945 75,911,033 42.95 2011-11-01
2011 2011-11-02 1,747,428 30,000 0.07 80 2,338,709,945 73,304,605 41.95 2011-10-31
2012 2011-10-28 1,717,428 1,000 0.07 78 2,338,709,945 71,960,233 41.90 2011-10-26
2013 2011-10-27 1,716,428 1,000 0.07 77 2,338,709,945 72,261,619 42.10 2011-10-25
2014 2011-10-21 1,715,428 2,000 0.07 76 2,338,709,945 74,020,718 43.15 2011-10-19
2015 2011-10-18 1,713,428 1,000 0.07 75 2,338,709,945 72,906,361 42.55 2011-10-14
2016 2011-10-06 1,712,428 -45,000 0.07 74 2,338,709,945 75,432,453 44.05 2011-10-03
2017 2011-10-04 1,757,428 -10,000 0.08 76 2,338,709,945 80,314,460 45.70 2011-09-30
2018 2011-10-03 1,767,428 -40,000 0.08 76 2,338,709,945 77,766,832 44.00 2011-09-28
2019 2011-09-28 1,807,428 -7,000 0.08 76 2,338,709,945 79,526,832 44.00 2011-09-26
2020 2011-09-27 1,814,428 2,000 0.08 78 2,338,709,945 78,474,011 43.25 2011-09-23
2021 2011-09-26 1,812,428 -4,000 0.08 77 2,338,709,945 81,106,153 44.75 2011-09-22
2022 2011-09-21 1,816,428 -2,000 0.08 78 2,338,709,945 83,010,760 45.70 2011-09-19
2023 2011-09-16 1,818,428 6,000 0.08 78 2,338,709,945 83,920,452 46.15 2011-09-14
2024 2011-09-14 1,812,428 -3,000 0.08 77 2,338,709,945 87,268,408 48.15 2011-09-09
2025 2011-08-31 1,815,428 20,000 0.08 77 2,338,709,945 89,046,743 49.05 2011-08-29
2026 2011-08-30 1,795,428 -1,000 0.08 77 2,338,709,945 85,462,373 47.60 2011-08-26
2027 2011-08-29 1,796,428 -3,000 0.08 77 2,338,709,945 85,959,080 47.85 2011-08-25
2028 2011-08-24 1,799,428 -5,000 0.08 79 2,338,709,945 85,022,973 47.25 2011-08-22
2029 2011-08-23 1,804,428 -49,000 0.08 80 2,338,709,945 83,454,795 46.25 2011-08-19
2030 2011-08-22 1,853,428 -20,000 0.08 79 2,338,709,945 85,443,031 46.10 2011-08-18
2031 2011-08-19 1,873,428 -28,000 0.08 79 2,338,709,945 88,519,473 47.25 2011-08-17
2032 2011-08-18 1,901,428 -30,000 0.08 80 2,338,709,945 87,465,688 46.00 2011-08-16
2033 2011-08-17 1,931,428 5,000 0.08 80 2,338,709,945 88,073,117 45.60 2011-08-15
2034 2011-08-15 1,926,428 23,000 0.08 79 2,338,709,945 90,542,116 47.00 2011-08-11
2035 2011-08-12 1,903,428 -5,000 0.08 78 2,338,709,945 85,178,403 44.75 2011-08-10
2036 2011-08-11 1,908,428 -6,000 0.08 79 2,338,709,945 82,062,404 43.00 2011-08-09
2037 2011-08-10 1,914,428 60,000 0.08 80 2,338,709,945 83,181,897 43.45 2011-08-08
2038 2011-08-08 1,854,428 -1,000 0.08 79 2,338,709,945 84,283,753 45.45 2011-08-04
2039 2011-08-04 1,855,428 -10,000 0.08 80 2,338,709,945 85,628,002 46.15 2011-08-02
2040 2011-08-03 1,865,428 -30,000 0.08 80 2,338,709,945 83,571,174 44.80 2011-08-01
2041 2011-08-02 1,895,428 -13,000 0.08 79 2,338,709,945 85,104,717 44.90 2011-07-29
2042 2011-08-01 1,908,428 9,000 0.08 80 2,338,709,945 85,115,889 44.60 2011-07-28
2043 2011-07-29 1,899,428 -16,000 0.08 79 2,338,709,945 81,960,318 43.15 2011-07-27
2044 2011-07-28 1,915,428 -7,000 0.08 82 2,338,709,945 83,033,804 43.35 2011-07-26
2045 2011-07-21 1,922,428 -10,000 0.09 83 2,254,209,945 82,376,040 42.85 2011-07-19
2046 2011-07-20 1,932,428 19,000 0.09 83 2,254,209,945 82,901,161 42.90 2011-07-18
2047 2011-07-15 1,913,428 -20,000 0.08 80 2,254,209,945 82,086,061 42.90 2011-07-13
2048 2011-07-13 1,933,428 -15,000 0.09 80 2,254,209,945 79,560,562 41.15 2011-07-11
2049 2011-06-21 1,948,428 -26,000 0.09 82 2,254,209,945 78,326,806 40.20 2011-06-17
2050 2011-06-20 1,974,428 -23,000 0.09 83 2,254,209,945 79,569,448 40.30 2011-06-16
2051 2011-06-17 1,997,428 -26,000 0.09 83 2,254,209,945 80,496,348 40.30 2011-06-15
2052 2011-06-16 2,023,428 -20,000 0.09 83 2,254,209,945 80,532,434 39.80 2011-06-14
2053 2011-06-15 2,043,428 2,000 0.09 83 2,254,209,945 80,204,549 39.25 2011-06-13
2054 2011-06-14 2,041,428 1,000 0.09 82 2,254,209,945 80,636,406 39.50 2011-06-10
2055 2011-06-10 2,040,428 -50,000 0.09 82 2,254,209,945 79,678,713 39.05 2011-06-08
2056 2011-06-09 2,090,428 -30,000 0.09 83 2,254,209,945 80,481,478 38.50 2011-06-07
2057 2011-06-08 2,120,428 -62,000 0.09 83 2,254,209,945 81,318,414 38.35 2011-06-03
2058 2011-06-07 2,182,428 -2,000 0.10 84 2,254,209,945 81,841,050 37.50 2011-06-02
2059 2011-05-27 2,184,428 1,000 0.10 86 2,254,209,945 78,967,072 36.15 2011-05-25
2060 2011-05-23 2,183,428 3,000 0.10 85 2,254,209,945 79,476,779 36.40 2011-05-19
2061 2011-05-16 2,180,428 3,000 0.10 85 2,254,209,945 78,168,344 35.85 2011-05-12
2062 2011-04-29 2,177,428 1,000 0.10 84 2,254,209,945 82,960,007 38.10 2011-04-27
2063 2011-04-28 2,176,428 2,000 0.10 83 2,254,209,945 83,466,014 38.35 2011-04-26
2064 2011-04-15 2,174,428 -2,000 0.10 85 2,254,209,945 80,018,950 36.80 2011-04-13
2065 2011-04-07 2,176,428 2,000 0.10 85 2,254,209,945 79,330,801 36.45 2011-04-04
2066 2011-03-22 2,174,428 -72,000 0.10 84 2,254,209,945 76,866,030 35.35 2011-03-18
2067 2011-03-21 2,246,428 10,000 0.10 85 2,254,209,945 81,096,051 36.10 2011-03-17
2068 2011-03-11 2,236,428 4,000 0.10 84 2,254,209,945 83,866,050 37.50 2011-03-09
2069 2011-03-09 2,232,428 5,000 0.10 83 2,254,209,945 81,818,486 36.65 2011-03-07
2070 2011-03-07 2,227,428 -5,000 0.10 82 2,254,209,945 80,967,008 36.35 2011-03-03
2071 2011-02-11 2,232,428 -70,000 0.10 83 2,254,209,945 85,948,478 38.50 2011-02-09
2072 2011-02-10 2,302,428 -5,000 0.10 83 2,254,209,945 87,722,507 38.10 2011-02-08
2073 2011-01-31 2,307,428 -4,000 0.10 84 2,254,209,945 86,182,436 37.35 2011-01-27
2074 2011-01-18 2,311,428 10,000 0.10 84 2,254,209,945 84,713,836 36.65 2011-01-14
2075 2011-01-14 2,301,428 10,000 0.10 84 2,254,209,945 83,311,694 36.20 2011-01-12
2076 2011-01-07 2,291,428 -10,000 0.10 83 2,254,209,945 82,720,551 36.10 2011-01-05
2077 2011-01-04 2,301,428 1,000 0.10 84 2,254,209,945 81,930,837 35.60 2010-12-31
2078 2010-12-22 2,300,428 1,000 0.10 84 2,254,209,945 79,479,787 34.55 2010-12-20
2079 2010-12-21 2,299,428 4,000 0.10 83 2,254,209,945 81,169,808 35.30 2010-12-17
2080 2010-12-20 2,295,428 1,000 0.10 83 2,254,209,945 79,995,666 34.85 2010-12-16
2081 2010-12-16 2,294,428 10,000 0.10 82 2,254,209,945 82,828,851 36.10 2010-12-14
2082 2010-12-15 2,284,428 -1,000 0.10 81 2,254,209,945 82,582,072 36.15 2010-12-13
2083 2010-12-10 2,285,428 11,000 0.10 82 2,254,209,945 81,132,694 35.50 2010-12-08
2084 2010-12-09 2,274,428 1,000 0.10 80 2,254,209,945 82,220,572 36.15 2010-12-07
2085 2010-12-07 2,273,428 -51,000 0.10 79 2,254,209,945 83,207,465 36.60 2010-12-03
2086 2010-12-06 2,324,428 -33,000 0.10 79 2,254,209,945 81,006,316 34.85 2010-12-02
2087 2010-11-26 2,357,428 -3,000 0.10 82 2,254,209,945 79,798,938 33.85 2010-11-24
2088 2010-11-24 2,360,428 -3,000 0.10 83 2,254,209,945 80,254,552 34.00 2010-11-22
2089 2010-11-23 2,363,428 1,000 0.10 84 2,254,209,945 80,829,238 34.20 2010-11-19
2090 2010-11-12 2,362,428 -1,000 0.10 83 2,254,209,945 80,558,795 34.10 2010-11-10
2091 2010-11-10 2,363,428 2,000 0.10 84 2,254,209,945 77,874,953 32.95 2010-11-08
2092 2010-11-03 2,361,428 3,000 0.10 84 2,254,209,945 77,927,124 33.00 2010-11-01
2093 2010-10-27 2,358,428 -1,000 0.10 83 2,254,209,945 79,479,024 33.70 2010-10-25
2094 2010-10-26 2,359,428 2,000 0.10 83 2,254,209,945 78,922,867 33.45 2010-10-22
2095 2010-10-21 2,357,428 -64,000 0.10 82 2,254,209,945 77,559,381 32.90 2010-10-19
2096 2010-10-20 2,421,428 -1,000 0.11 85 2,254,209,945 79,422,838 32.80 2010-10-18
2097 2010-10-19 2,422,428 -40,000 0.11 85 2,254,209,945 80,061,245 33.05 2010-10-15
2098 2010-10-14 2,462,428 -28,000 0.11 87 2,254,209,945 78,797,696 32.00 2010-10-12
2099 2010-10-13 2,490,428 4,000 0.11 86 2,254,209,945 79,818,217 32.05 2010-10-11
2100 2010-10-08 2,486,428 -1,000 0.11 85 2,254,209,945 77,949,518 31.35 2010-10-06
2101 2010-10-07 2,487,428 -30,000 0.11 86 2,254,209,945 78,353,982 31.50 2010-10-05
2102 2010-09-30 2,517,428 1,000 0.11 86 2,254,209,945 79,047,239 31.40 2010-09-28
2103 2010-09-28 2,516,428 -1,000 0.11 85 2,254,209,945 80,022,410 31.80 2010-09-24
2104 2010-09-24 2,517,428 -1,000 0.11 85 2,254,209,945 78,921,368 31.35 2010-09-21
2105 2010-09-10 2,518,428 1,000 0.11 86 2,254,209,945 76,434,290 30.35 2010-09-08
2106 2010-09-03 2,517,428 -2,000 0.11 85 2,254,209,945 76,907,425 30.55 2010-09-01
2107 2010-09-02 2,519,428 -1,000 0.11 86 2,254,209,945 75,456,869 29.95 2010-08-31
2108 2010-08-30 2,520,428 152,000 0.11 86 2,254,209,945 75,234,776 29.85 2010-08-26
2109 2010-08-27 2,368,428 -30,000 0.11 84 2,254,209,945 70,934,419 29.95 2010-08-25
2110 2010-08-20 2,398,428 18,000 0.11 85 2,254,209,945 72,552,447 30.25 2010-08-18
2111 2010-08-16 2,380,428 5,000 0.11 86 2,254,209,945 71,412,840 30.00 2010-08-12
2112 2010-08-12 2,375,428 3,000 0.11 86 2,254,209,945 71,144,069 29.95 2010-08-10
2113 2010-08-10 2,372,428 8,000 0.11 85 2,254,209,945 70,579,733 29.75 2010-08-06
2114 2010-08-06 2,364,428 -5,000 0.10 85 2,254,209,945 70,696,397 29.90 2010-08-04
2115 2010-08-04 2,369,428 17,000 0.11 86 2,254,209,945 70,016,597 29.55 2010-08-02
2116 2010-07-30 2,352,428 -32,000 0.10 85 2,254,209,945 68,573,276 29.15 2010-07-28
2117 2010-07-27 2,384,428 -20,000 0.11 87 2,254,209,945 68,790,748 28.85 2010-07-23
2118 2010-07-16 2,404,428 10,000 0.11 89 2,254,209,945 68,886,862 28.65 2010-07-14
2119 2010-07-05 2,394,428 -4,000 0.11 88 2,254,209,945 69,318,691 28.95 2010-06-30
2120 2010-07-02 2,398,428 -70,000 0.11 90 2,254,209,945 67,875,512 28.30 2010-06-29
2121 2010-06-30 2,468,428 -5,000 0.11 90 2,254,209,945 69,609,670 28.20 2010-06-28
2122 2010-06-29 2,473,428 2,000 0.11 91 2,254,209,945 69,874,341 28.25 2010-06-25
2123 2010-06-25 2,471,428 -1,000 0.11 90 2,254,209,945 68,458,556 27.70 2010-06-23
2124 2010-06-24 2,472,428 -10,000 0.11 90 2,254,209,945 67,497,284 27.30 2010-06-22
2125 2010-06-23 2,482,428 1,000 0.11 90 2,254,209,945 68,142,649 27.45 2010-06-21
2126 2010-06-22 2,481,428 16,000 0.11 90 2,254,209,945 67,991,127 27.40 2010-06-18
2127 2010-06-17 2,465,428 5,000 0.11 87 2,254,209,945 68,292,356 27.70 2010-06-14
2128 2010-06-11 2,460,428 5,000 0.11 86 2,254,209,945 68,030,834 27.65 2010-06-09
2129 2010-06-09 2,455,428 1,000 0.11 86 2,254,209,945 68,015,356 27.70 2010-06-07
2130 2010-06-02 2,454,428 5,000 0.11 86 2,254,209,945 69,092,148 28.15 2010-05-31
2131 2010-05-28 2,449,428 49,000 0.11 85 2,254,209,945 68,461,513 27.95 2010-05-26
2132 2010-05-24 2,400,428 -5,000 0.11 85 2,254,209,945 69,612,412 29.00 2010-05-19
2133 2010-05-20 2,405,428 -13,000 0.11 85 2,254,209,945 69,877,683 29.05 2010-05-18
2134 2010-05-14 2,418,428 -5,000 0.11 87 2,254,209,945 69,046,119 28.55 2010-05-12
2135 2010-05-12 2,423,428 -4,000 0.11 87 2,254,209,945 68,461,841 28.25 2010-05-10
2136 2010-05-07 2,427,428 55,000 0.11 86 2,254,209,945 68,453,470 28.20 2010-05-05
2137 2010-05-06 2,372,428 -14,000 0.11 82 2,254,209,945 68,444,548 28.85 2010-05-04
2138 2010-05-05 2,386,428 -30,000 0.11 82 2,254,209,945 69,564,376 29.15 2010-05-03
2139 2010-04-29 2,416,428 -15,000 0.11 83 2,254,209,945 70,559,698 29.20 2010-04-27
2140 2010-04-27 2,431,428 -10,000 0.11 83 2,254,209,945 73,064,411 30.05 2010-04-23
2141 2010-04-26 2,441,428 6,000 0.11 83 2,254,209,945 73,242,840 30.00 2010-04-22
2142 2010-04-23 2,435,428 2,000 0.11 82 2,254,209,945 72,819,297 29.90 2010-04-21
2143 2010-04-21 2,433,428 -9,000 0.11 81 2,254,209,945 72,516,154 29.80 2010-04-19
2144 2010-04-13 2,442,428 2,000 0.11 81 2,254,209,945 73,150,719 29.95 2010-04-09
2145 2010-04-12 2,440,428 10,000 0.11 80 2,254,209,945 73,090,819 29.95 2010-04-08
2146 2010-04-09 2,430,428 3,000 0.11 80 2,254,209,945 72,912,840 30.00 2010-04-07
2147 2010-04-01 2,427,428 35,000 0.11 79 2,254,209,945 71,973,240 29.65 2010-03-30
2148 2010-03-16 2,392,428 20,000 0.11 79 2,254,209,945 71,413,976 29.85 2010-03-12
2149 2010-03-15 2,372,428 -1,000 0.11 79 2,254,209,945 71,291,461 30.05 2010-03-11
2150 2010-03-12 2,373,428 5,000 0.11 79 2,254,209,945 71,321,511 30.05 2010-03-10
2151 2010-03-10 2,368,428 30,000 0.11 79 2,254,209,945 70,934,419 29.95 2010-03-08
2152 2010-03-05 2,338,428 25,000 0.10 78 2,254,209,945 68,632,862 29.35 2010-03-03
2153 2010-02-26 2,313,428 5,000 0.10 77 2,254,209,945 69,518,511 30.05 2010-02-24
2154 2010-02-17 2,308,428 -5,000 0.10 77 2,254,209,945 68,791,154 29.80 2010-02-11
2155 2010-02-11 2,313,428 -6,000 0.10 77 2,254,209,945 69,171,497 29.90 2010-02-09
2156 2010-02-10 2,319,428 -52,000 0.10 79 2,254,209,945 68,539,097 29.55 2010-02-08
2157 2010-02-09 2,371,428 -21,000 0.11 79 2,254,209,945 69,719,983 29.40 2010-02-05
2158 2010-02-08 2,392,428 -1,000 0.11 79 2,254,209,945 70,576,626 29.50 2010-02-04
2159 2010-02-05 2,393,428 -20,000 0.11 79 2,254,209,945 70,486,455 29.45 2010-02-03
2160 2010-02-04 2,413,428 -20,000 0.11 79 2,254,209,945 70,230,755 29.10 2010-02-02
2161 2010-01-29 2,433,428 -2,000 0.11 79 2,254,209,945 71,542,783 29.40 2010-01-27
2162 2010-01-28 2,435,428 -31,000 0.11 79 2,254,209,945 71,358,040 29.30 2010-01-26
2163 2010-01-27 2,466,428 -58,000 0.11 79 2,254,209,945 71,649,733 29.05 2010-01-25
2164 2010-01-26 2,524,428 -15,000 0.11 85 2,254,209,945 71,946,198 28.50 2010-01-22
2165 2010-01-25 2,539,428 -11,000 0.11 86 2,254,209,945 72,246,727 28.45 2010-01-21
2166 2010-01-22 2,550,428 19,000 0.11 85 2,254,209,945 72,432,155 28.40 2010-01-20
2167 2010-01-21 2,531,428 -1,000 0.11 85 2,254,209,945 71,512,841 28.25 2010-01-19
2168 2010-01-18 2,532,428 8,000 0.11 85 2,254,209,945 72,300,819 28.55 2010-01-14
2169 2010-01-14 2,524,428 4,000 0.11 85 2,254,209,945 71,693,755 28.40 2010-01-12
2170 2010-01-12 2,520,428 9,000 0.11 85 2,254,209,945 71,202,091 28.25 2010-01-08
2171 2010-01-11 2,511,428 36,000 0.11 84 2,254,209,945 71,575,698 28.50 2010-01-07
2172 2010-01-08 2,475,428 10,000 0.11 82 2,254,209,945 72,777,583 29.40 2010-01-06
2173 2009-12-29 2,465,428 -2,000 0.11 81 2,254,209,945 71,743,955 29.10 2009-12-24
2174 2009-12-28 2,467,428 -17,000 0.11 82 2,254,209,945 71,925,526 29.15 2009-12-22
2175 2009-12-23 2,484,428 -6,000 0.11 85 2,254,209,945 72,048,412 29.00 2009-12-21
2176 2009-12-22 2,490,428 -5,000 0.11 86 2,254,209,945 72,222,412 29.00 2009-12-18
2177 2009-12-21 2,495,428 -1,000 0.11 87 2,254,209,945 72,117,869 28.90 2009-12-17
2178 2009-12-17 2,496,428 -23,000 0.11 87 2,254,209,945 71,397,841 28.60 2009-12-15
2179 2009-12-15 2,519,428 -3,000 0.11 89 2,254,209,945 72,559,526 28.80 2009-12-11
2180 2009-12-08 2,522,428 2,000 0.11 89 2,254,209,945 72,519,805 28.75 2009-12-04
2181 2009-12-07 2,520,428 -2,000 0.11 89 2,254,209,945 73,218,433 29.05 2009-12-03
2182 2009-12-04 2,522,428 -2,000 0.11 89 2,254,209,945 73,528,776 29.15 2009-12-02
2183 2009-12-03 2,524,428 -4,000 0.11 89 2,254,209,945 72,829,748 28.85 2009-12-01
2184 2009-12-02 2,528,428 -4,000 0.11 89 2,254,209,945 72,692,305 28.75 2009-11-30
2185 2009-12-01 2,532,428 -7,000 0.11 91 2,254,209,945 71,034,605 28.05 2009-11-27
2186 2009-11-30 2,539,428 2,000 0.11 90 2,254,209,945 72,627,641 28.60 2009-11-26
2187 2009-11-24 2,537,428 -2,000 0.11 89 2,254,209,945 72,697,312 28.65 2009-11-20
2188 2009-11-23 2,539,428 5,000 0.11 89 2,254,209,945 72,373,698 28.50 2009-11-19
2189 2009-11-20 2,534,428 1,000 0.11 89 2,254,209,945 72,357,919 28.55 2009-11-18
2190 2009-11-19 2,533,428 3,000 0.11 89 2,254,209,945 72,709,384 28.70 2009-11-17
2191 2009-11-18 2,530,428 6,000 0.11 88 2,254,209,945 73,635,455 29.10 2009-11-16
2192 2009-11-17 2,524,428 -54,000 0.11 90 2,254,209,945 75,606,619 29.95 2009-11-13
2193 2009-11-16 2,578,428 -3,000 0.11 93 2,254,209,945 72,195,984 28.00 2009-11-12
2194 2009-11-13 2,581,428 6,000 0.11 93 2,254,209,945 70,214,842 27.20 2009-11-11
2195 2009-11-11 2,575,428 -22,000 0.11 94 2,254,209,945 71,210,584 27.65 2009-11-09
2196 2009-11-09 2,597,428 -10,000 0.12 95 2,254,209,945 71,429,270 27.50 2009-11-05
2197 2009-11-06 2,607,428 4,000 0.12 96 2,254,209,945 71,313,156 27.35 2009-11-04
2198 2009-11-05 2,603,428 10,000 0.12 95 2,254,209,945 70,422,727 27.05 2009-11-03
2199 2009-11-04 2,593,428 2,000 0.12 94 2,254,209,945 70,800,584 27.30 2009-11-02
2200 2009-11-03 2,591,428 120,000 0.11 93 2,254,209,945 71,912,127 27.75 2009-10-30
2201 2009-11-02 2,471,428 -20,000 0.11 93 2,254,209,945 67,346,413 27.25 2009-10-29
2202 2009-10-29 2,491,428 5,000 0.11 93 2,254,209,945 68,514,270 27.50 2009-10-27
2203 2009-10-27 2,486,428 20,000 0.11 93 2,254,209,945 68,501,091 27.55 2009-10-22
2204 2009-10-23 2,466,428 7,000 0.11 93 2,254,209,945 68,690,020 27.85 2009-10-21
2205 2009-10-22 2,459,428 13,000 0.11 92 2,254,209,945 67,880,213 27.60 2009-10-20
2206 2009-10-21 2,446,428 10,000 0.11 92 2,254,209,945 67,643,734 27.65 2009-10-19
2207 2009-10-20 2,436,428 -1,000 0.11 91 2,254,209,945 67,732,698 27.80 2009-10-16
2208 2009-10-19 2,437,428 7,000 0.11 92 2,254,209,945 67,516,756 27.70 2009-10-15
2209 2009-10-14 2,430,428 -3,000 0.11 92 2,254,209,945 68,051,984 28.00 2009-10-12
2210 2009-10-12 2,433,428 1,000 0.11 93 2,254,209,945 68,866,012 28.30 2009-10-08
2211 2009-10-09 2,432,428 -20,000 0.11 92 2,254,209,945 68,959,334 28.35 2009-10-07
2212 2009-10-08 2,452,428 -3,000 0.11 93 2,254,209,945 68,300,120 27.85 2009-10-06
2213 2009-10-02 2,455,428 100,000 0.11 94 2,254,209,945 67,524,270 27.50 2009-09-29
2214 2009-09-30 2,355,428 -5,000 0.10 94 2,254,209,945 65,127,584 27.65 2009-09-28
2215 2009-09-28 2,360,428 6,000 0.10 95 2,254,209,945 65,029,791 27.55 2009-09-24
2216 2009-09-24 2,354,428 1,000 0.10 94 2,254,209,945 65,453,098 27.80 2009-09-22
2217 2009-09-23 2,353,428 -1,000 0.10 94 2,254,209,945 65,189,956 27.70 2009-09-21
2218 2009-09-08 2,354,428 2,000 0.10 93 2,254,209,945 67,101,198 28.50 2009-09-04
2219 2009-09-07 2,352,428 -10,000 0.10 91 2,254,209,945 66,573,712 28.30 2009-09-03
2220 2009-09-04 2,362,428 31,000 0.10 92 2,254,209,945 66,266,105 28.05 2009-09-02
2221 2009-09-01 2,331,428 171,000 0.10 91 2,254,209,945 64,930,270 27.85 2009-08-28
2222 2009-08-31 2,160,428 5,000 0.10 90 2,254,209,945 60,708,027 28.10 2009-08-27
2223 2009-08-24 2,155,428 5,000 0.10 90 2,254,209,945 60,459,755 28.05 2009-08-20
2224 2009-08-21 2,150,428 4,000 0.10 90 2,254,209,945 60,427,027 28.10 2009-08-19
2225 2009-08-20 2,146,428 18,000 0.10 89 2,254,209,945 60,421,948 28.15 2009-08-18
2226 2009-08-19 2,128,428 -10,000 0.09 87 2,254,209,945 59,915,248 28.15 2009-08-17
2227 2009-08-18 2,138,428 20,000 0.09 88 2,254,209,945 60,303,670 28.20 2009-08-14
2228 2009-08-17 2,118,428 9,000 0.09 87 2,254,209,945 60,375,198 28.50 2009-08-13
2229 2009-08-14 2,109,428 2,000 0.09 86 2,254,209,945 61,278,883 29.05 2009-08-12
2230 2009-08-13 2,107,428 17,000 0.09 86 2,254,209,945 62,169,126 29.50 2009-08-11
2231 2009-08-10 2,090,428 10,000 0.09 86 2,254,209,945 60,831,455 29.10 2009-08-06
2232 2009-08-06 2,080,428 11,000 0.09 85 2,254,209,945 58,980,134 28.35 2009-08-04
2233 2009-08-05 2,069,428 -8,000 0.09 85 2,254,209,945 58,564,812 28.30 2009-08-03
2234 2009-08-04 2,077,428 300,000 0.09 86 2,254,209,945 58,687,341 28.25 2009-07-31
2235 2009-08-03 1,777,428 20,000 0.08 86 2,254,209,945 50,123,470 28.20 2009-07-30
2236 2009-07-31 1,757,428 2,000 0.08 86 2,254,209,945 49,383,727 28.10 2009-07-29
2237 2009-07-29 1,755,428 5,000 0.08 86 2,254,209,945 49,766,384 28.35 2009-07-27
2238 2009-07-24 1,750,428 -3,000 0.08 86 2,254,209,945 49,274,548 28.15 2009-07-22
2239 2009-07-23 1,753,428 23,000 0.08 87 2,254,209,945 49,095,984 28.00 2009-07-21
2240 2009-07-13 1,730,428 3,000 0.08 84 2,254,209,945 47,154,163 27.25 2009-07-09
2241 2009-07-09 1,727,428 1,000 0.08 83 2,254,209,945 47,331,527 27.40 2009-07-07
2242 2009-07-07 1,726,428 120,000 0.08 83 2,254,209,945 47,131,484 27.30 2009-07-03
2243 2009-07-06 1,606,428 7,000 0.07 82 2,254,209,945 43,935,806 27.35 2009-07-02
2244 2009-06-29 1,599,428 5,000 0.07 81 2,254,209,945 44,704,013 27.95 2009-06-25
2245 2009-06-26 1,594,428 -8,000 0.07 81 2,254,209,945 45,042,591 28.25 2009-06-24
2246 2009-06-25 1,602,428 -10,000 0.07 82 2,254,209,945 45,268,591 28.25 2009-06-23
2247 2009-06-24 1,612,428 -5,000 0.07 82 2,254,209,945 44,744,877 27.75 2009-06-22
2248 2009-06-23 1,617,428 -7,000 0.07 83 2,254,209,945 45,207,113 27.95 2009-06-19
2249 2009-06-22 1,624,428 -3,000 0.07 83 2,254,209,945 45,727,648 28.15 2009-06-18
2250 2009-06-19 1,627,428 -7,000 0.07 85 2,254,209,945 44,835,641 27.55 2009-06-17
2251 2009-06-17 1,634,428 -7,000 0.07 85 2,254,209,945 43,802,670 26.80 2009-06-15
2252 2009-06-16 1,641,428 1,000 0.07 84 2,254,209,945 44,400,627 27.05 2009-06-12
2253 2009-06-12 1,640,428 259,000 0.07 83 2,254,209,945 44,783,684 27.30 2009-06-10
2254 2009-06-11 1,381,428 1,000 0.06 83 2,254,209,945 37,643,913 27.25 2009-06-09
2255 2009-06-10 1,380,428 6,000 0.06 82 2,254,209,945 37,547,642 27.20 2009-06-08
2256 2009-06-05 1,374,428 20,000 0.06 81 2,254,209,945 37,934,213 27.60 2009-06-03
2257 2009-06-04 1,354,428 20,000 0.06 79 2,254,209,945 37,653,098 27.80 2009-06-02
2258 2009-06-03 1,334,428 16,000 0.06 78 2,254,209,945 37,897,755 28.40 2009-06-01
2259 2009-06-02 1,318,428 -1,000 0.06 76 2,254,209,945 37,772,962 28.65 2009-05-29
2260 2009-05-29 1,319,428 -9,110 0.06 77 2,254,209,945 37,471,755 28.40 2009-05-26
2261 2009-05-26 1,328,538 -2,000 0.06 77 2,254,209,945 37,066,210 27.90 2009-05-22
2262 2009-05-25 1,330,538 10,000 0.06 76 2,254,209,945 36,323,687 27.30 2009-05-21
2263 2009-05-22 1,320,538 -1,000 0.06 74 2,254,209,945 36,909,037 27.95 2009-05-20
2264 2009-05-21 1,321,538 35,000 0.06 74 2,254,209,945 36,870,910 27.90 2009-05-19
2265 2009-05-20 1,286,538 7,000 0.06 72 2,254,209,945 36,344,699 28.25 2009-05-18
2266 2009-05-15 1,279,538 10,000 0.06 71 2,254,209,945 35,891,041 28.05 2009-05-13
2267 2009-05-14 1,269,538 3,000 0.06 70 2,254,209,945 35,927,925 28.30 2009-05-12
2268 2009-05-12 1,266,538 8,000 0.06 70 2,254,209,945 35,399,737 27.95 2009-05-08
2269 2009-05-11 1,258,538 -1,000 0.06 70 2,254,209,945 35,805,406 28.45 2009-05-07
2270 2009-05-08 1,259,538 4,000 0.06 68 2,254,209,945 36,778,510 29.20 2009-05-06
2271 2009-05-06 1,255,538 12,000 0.06 66 2,254,209,945 38,168,355 30.40 2009-05-04
2272 2009-04-29 1,243,538 -10,000 0.06 64 2,254,209,945 38,176,617 30.70 2009-04-27
2273 2009-04-23 1,253,538 5,000 0.06 64 2,254,209,945 38,107,555 30.40 2009-04-21
2274 2009-04-08 1,248,538 2,000 0.06 63 2,254,209,945 38,017,982 30.45 2009-04-06
2275 2009-04-02 1,246,538 4,000 0.06 62 2,254,209,945 38,642,678 31.00 2009-03-31
2276 2009-03-23 1,242,538 -2,000 0.06 62 2,254,209,945 37,214,013 29.95 2009-03-19
2277 2009-03-16 1,244,538 -2,000 0.06 62 2,254,209,945 37,460,594 30.10 2009-03-12
2278 2009-03-10 1,246,538 -10,000 0.06 62 2,254,209,945 37,396,140 30.00 2009-03-06
2279 2009-03-09 1,256,538 -6,000 0.06 63 2,254,209,945 37,696,140 30.00 2009-03-05
2280 2009-03-06 1,262,538 -10,000 0.06 64 2,254,209,945 38,759,917 30.70 2009-03-04
2281 2009-02-19 1,272,538 -1,000 0.06 64 2,254,209,945 38,812,409 30.50 2009-02-17
2282 2009-02-18 1,273,538 -2,000 0.06 65 2,254,209,945 38,078,786 29.90 2009-02-16
2283 2009-02-16 1,275,538 -3,000 0.06 65 2,254,209,945 37,054,379 29.05 2009-02-12
2284 2009-02-09 1,278,538 -10,000 0.06 65 2,254,209,945 37,141,529 29.05 2009-02-05
2285 2009-02-02 1,288,538 -20,000 0.06 66 2,254,209,945 36,658,906 28.45 2009-01-29
2286 2009-01-30 1,308,538 -42,000 0.06 66 2,254,209,945 36,311,930 27.75 2009-01-23
2287 2009-01-22 1,350,538 3,000 0.06 70 2,254,209,945 37,207,322 27.55 2009-01-20
2288 2009-01-21 1,347,538 -1,000 0.06 69 2,254,209,945 37,528,933 27.85 2009-01-19
2289 2009-01-20 1,348,538 -6,000 0.06 70 2,254,209,945 37,354,503 27.70 2009-01-16
2290 2009-01-19 1,354,538 1,681 0.06 71 2,254,209,945 37,046,614 27.35 2009-01-15
2291 2009-01-16 1,352,857 -3,681 0.06 71 2,254,209,945 37,000,639 27.35 2009-01-14
2292 2009-01-14 1,356,538 -13,000 0.06 70 2,254,209,945 37,711,756 27.80 2009-01-12
2293 2009-01-12 1,369,538 14,000 0.06 71 2,254,209,945 36,840,572 26.90 2009-01-08
2294 2009-01-09 1,355,538 11,000 0.06 70 2,254,209,945 36,328,418 26.80 2009-01-07
2295 2009-01-08 1,344,538 13,000 0.06 68 2,254,209,945 36,369,753 27.05 2009-01-06
2296 2009-01-07 1,331,538 5,000 0.06 65 2,254,209,945 37,283,064 28.00 2009-01-05
2297 2009-01-05 1,326,538 -1,000 0.06 64 2,254,209,945 38,668,583 29.15 2008-12-31
2298 2009-01-02 1,327,538 1,000 0.06 65 2,254,209,945 37,303,818 28.10 2008-12-29
2299 2008-12-30 1,326,538 1,000 0.06 64 2,254,209,945 37,010,410 27.90 2008-12-24
2300 2008-12-29 1,325,538 3,000 0.06 63 2,254,209,945 37,777,833 28.50 2008-12-22
2301 2008-12-23 1,322,538 1,000 0.06 63 2,254,209,945 39,080,998 29.55 2008-12-19
2302 2008-12-19 1,321,538 -1,000 0.06 62 2,254,209,945 38,654,987 29.25 2008-12-17
2303 2008-12-17 1,322,538 -1,000 0.06 63 2,254,209,945 39,411,632 29.80 2008-12-15
2304 2008-12-12 1,323,538 2,000 0.06 63 2,254,209,945 38,316,425 28.95 2008-12-10
2305 2008-12-01 1,321,538 15,000 0.06 62 2,254,209,945 40,240,832 30.45 2008-11-27
2306 2008-11-26 1,306,538 2,000 0.06 61 2,254,209,945 37,954,929 29.05 2008-11-24
2307 2008-11-20 1,304,538 -11,000 0.06 60 2,254,209,945 38,744,779 29.70 2008-11-18
2308 2008-11-19 1,315,538 -20,000 0.06 61 2,254,209,945 38,150,602 29.00 2008-11-17
2309 2008-11-18 1,335,538 -20,000 0.06 61 2,254,209,945 38,997,710 29.20 2008-11-14
2310 2008-11-17 1,355,538 -20,000 0.06 61 2,254,209,945 37,141,741 27.40 2008-11-13
2311 2008-11-13 1,375,538 -10,000 0.06 61 2,254,209,945 36,451,757 26.50 2008-11-11
2312 2008-11-10 1,385,538 -10,000 0.06 61 2,254,209,945 39,764,941 28.70 2008-11-06
2313 2008-11-07 1,395,538 -10,000 0.06 61 2,254,209,945 40,889,263 29.30 2008-11-05
2314 2008-10-29 1,405,538 -48,000 0.06 61 2,254,209,945 34,435,681 24.50 2008-10-27
2315 2008-10-28 1,453,538 -74,000 0.06 62 2,254,209,945 37,210,573 25.60 2008-10-24
2316 2008-10-27 1,527,538 -171,000 0.07 63 2,254,209,945 42,389,180 27.75 2008-10-23
2317 2008-10-24 1,698,538 -120,000 0.08 65 2,254,209,945 45,860,526 27.00 2008-10-22
2318 2008-10-21 1,818,538 -2,000 0.08 65 2,254,209,945 48,464,038 26.65 2008-10-17
2319 2008-10-20 1,820,538 -1,000 0.08 66 2,254,209,945 49,973,768 27.45 2008-10-16
2320 2008-10-16 1,821,538 1,000 0.08 67 2,254,209,945 54,646,140 30.00 2008-10-14
2321 2008-10-15 1,820,538 -2,000 0.08 66 2,254,209,945 57,893,108 31.80 2008-10-13
2322 2008-10-14 1,822,538 -3,000 0.08 68 2,254,209,945 58,047,835 31.85 2008-10-10
2323 2008-10-13 1,825,538 1,000 0.08 68 2,254,209,945 58,691,047 32.15 2008-10-09
2324 2008-10-10 1,824,538 -20,000 0.08 67 2,254,209,945 62,125,519 34.05 2008-10-08
2325 2008-10-02 1,844,538 -77,000 0.08 68 2,254,209,945 62,714,292 34.00 2008-09-29
2326 2008-09-30 1,921,538 -10,000 0.09 67 2,254,209,945 66,100,907 34.40 2008-09-26
2327 2008-09-22 1,931,538 15,000 0.09 67 2,254,209,945 64,127,062 33.20 2008-09-18
2328 2008-09-19 1,916,538 -1,000 0.09 65 2,254,209,945 66,983,003 34.95 2008-09-17
2329 2008-09-18 1,917,538 -3,000 0.09 66 2,254,209,945 64,429,277 33.60 2008-09-16
2330 2008-09-16 1,920,538 170,000 0.09 67 2,254,209,945 65,874,453 34.30 2008-09-11
2331 2008-09-12 1,750,538 5,000 0.08 66 2,254,209,945 60,218,507 34.40 2008-09-10
2332 2008-09-10 1,745,538 -2,000 0.08 65 2,254,209,945 61,181,107 35.05 2008-09-08
2333 2008-09-08 1,747,538 -4,000 0.08 66 2,254,209,945 59,853,177 34.25 2008-09-04
2334 2008-09-05 1,751,538 -2,000 0.08 68 2,254,209,945 60,428,061 34.50 2008-09-03
2335 2008-09-04 1,753,538 -2 0.08 68 2,254,209,945 59,795,646 34.10 2008-09-02
2336 2008-08-15 1,753,540 -2,000 0.08 69 2,254,209,945 64,530,272 36.80 2008-08-13
2337 2008-08-13 1,755,540 -20,000 0.08 69 2,254,209,945 63,989,433 36.45 2008-08-11
2338 2008-08-12 1,775,540 -1,000 0.08 69 2,254,209,945 64,096,994 36.10 2008-08-08
2339 2008-08-11 1,776,540 -2,000 0.08 69 2,254,209,945 64,044,267 36.05 2008-08-07
2340 2008-07-31 1,778,540 3,000 0.08 70 2,254,209,945 60,826,068 34.20 2008-07-29
2341 2008-07-25 1,775,540 -6,000 0.08 69 2,254,209,945 60,190,806 33.90 2008-07-23
2342 2008-07-17 1,781,540 1,000 0.08 69 2,254,209,945 60,216,052 33.80 2008-07-15
2343 2008-07-15 1,780,540 -72,000 0.08 68 2,254,209,945 61,606,684 34.60 2008-07-11
2344 2008-07-14 1,852,540 -45,000 0.08 69 2,254,209,945 62,708,479 33.85 2008-07-10
2345 2008-07-10 1,897,540 -10,000 0.08 70 2,254,209,945 64,231,729 33.85 2008-07-08
2346 2008-07-09 1,907,540 -30,000 0.08 70 2,254,209,945 64,760,983 33.95 2008-07-07
2347 2008-07-07 1,937,540 -20,000 0.09 70 2,254,209,945 63,163,804 32.60 2008-07-03
2348 2008-07-04 1,957,540 -4,000 0.09 70 2,254,209,945 64,403,066 32.90 2008-07-02
2349 2008-07-03 1,961,540 -1,000 0.09 70 2,254,209,945 64,730,820 33.00 2008-06-30
2350 2008-06-26 1,962,540 -20,000 0.09 71 2,254,209,945 65,450,709 33.35 2008-06-24
2351 2008-06-25 1,982,540 -20,000 0.09 71 2,254,209,945 65,423,820 33.00 2008-06-23
2352 2008-06-24 2,002,540 -20,000 0.09 71 2,254,209,945 65,883,566 32.90 2008-06-20
2353 2008-06-19 2,022,540 -2,000 0.09 71 2,254,209,945 66,035,931 32.65 2008-06-17
2354 2008-06-16 2,024,540 -20,000 0.09 72 2,254,209,945 66,101,231 32.65 2008-06-12
2355 2008-06-12 2,044,540 -4,000 0.09 73 2,254,209,945 64,607,464 31.60 2008-06-10
2356 2008-06-11 2,048,540 -5,000 0.09 75 2,254,209,945 66,065,415 32.25 2008-06-06
2357 2008-06-10 2,053,540 -8,000 0.09 76 2,254,209,945 63,865,094 31.10 2008-06-05
2358 2008-06-06 2,061,540 3,000 0.09 77 2,254,209,945 64,010,817 31.05 2008-06-04
2359 2008-06-05 2,058,540 7,000 0.09 76 2,254,209,945 63,711,813 30.95 2008-06-03
2360 2008-06-04 2,051,540 2,000 0.09 75 2,254,209,945 63,700,317 31.05 2008-06-02
2361 2008-06-02 2,049,540 -68,000 0.09 75 2,254,209,945 65,072,895 31.75 2008-05-29
2362 2008-05-27 2,117,540 -22,000 0.09 77 2,254,209,945 66,808,387 31.55 2008-05-23
2363 2008-05-23 2,139,540 -9,000 0.09 79 2,254,209,945 67,823,418 31.70 2008-05-21
2364 2008-05-22 2,148,540 11,000 0.10 81 2,254,209,945 65,530,470 30.50 2008-05-20
2365 2008-05-21 2,137,540 21,000 0.09 79 2,254,209,945 67,011,879 31.35 2008-05-19
2366 2008-05-20 2,116,540 3,000 0.09 77 2,254,209,945 66,776,837 31.55 2008-05-16
2367 2008-05-19 2,113,540 6,000 0.09 78 2,254,209,945 66,787,864 31.60 2008-05-15
2368 2008-05-16 2,107,540 1,000 0.09 77 2,254,209,945 67,441,280 32.00 2008-05-14
2369 2008-05-14 2,106,540 -4,000 0.09 77 2,254,209,945 67,303,953 31.95 2008-05-09
2370 2008-05-13 2,110,540 1,000 0.09 78 2,254,209,945 68,064,915 32.25 2008-05-08
2371 2008-05-09 2,109,540 -7,000 0.09 77 2,254,209,945 66,977,895 31.75 2008-05-07
2372 2008-05-08 2,116,540 17,000 0.09 79 2,254,209,945 67,517,626 31.90 2008-05-06
2373 2008-05-07 2,099,540 2,000 0.09 77 2,254,209,945 70,544,544 33.60 2008-05-05
2374 2008-05-05 2,097,540 -2,000 0.09 77 2,254,209,945 70,687,098 33.70 2008-04-30
2375 2008-05-02 2,099,540 -5,000 0.09 77 2,254,209,945 69,284,820 33.00 2008-04-29
2376 2008-04-30 2,104,540 4,000 0.09 77 2,254,209,945 67,976,642 32.30 2008-04-28
2377 2008-04-29 2,100,540 1,000 0.09 77 2,254,209,945 67,847,442 32.30 2008-04-25
2378 2008-04-28 2,099,540 5,000 0.09 76 2,254,209,945 67,500,211 32.15 2008-04-24
2379 2008-04-25 2,094,540 54,000 0.09 76 2,254,209,945 68,596,185 32.75 2008-04-23
2380 2008-04-24 2,040,540 4,000 0.09 75 2,254,209,945 67,235,793 32.95 2008-04-22
2381 2008-04-22 2,036,540 2,000 0.09 74 2,254,209,945 65,882,069 32.35 2008-04-18
2382 2008-04-18 2,034,540 -3,000 0.09 74 2,254,209,945 66,631,185 32.75 2008-04-16
2383 2008-04-17 2,037,540 -3,000 0.09 74 2,254,209,945 66,423,804 32.60 2008-04-15
2384 2008-04-16 2,040,540 -3,000 0.09 74 2,254,209,945 63,664,848 31.20 2008-04-14
2385 2008-04-15 2,043,540 200,000 0.09 74 2,254,209,945 65,086,749 31.85 2008-04-11
2386 2008-04-11 1,843,540 15,538 0.08 74 2,254,209,945 59,269,811 32.15 2008-04-09
2387 2008-04-08 1,828,002 -13,000 0.08 72 2,254,209,945 58,130,464 31.80 2008-04-03
2388 2008-04-07 1,841,002 8,693 0.08 73 2,254,209,945 56,334,661 30.60 2008-04-02
2389 2008-04-03 1,832,309 2,000 0.08 72 2,254,209,945 56,984,810 31.10 2008-04-01
2390 2008-04-02 1,830,309 -56,000 0.08 72 2,254,209,945 57,197,156 31.25 2008-03-31
2391 2008-03-28 1,886,309 4,000 0.08 73 2,254,209,945 62,153,882 32.95 2008-03-26
2392 2008-03-20 1,882,309 -50,000 0.08 72 2,254,209,945 66,821,970 35.50 2008-03-18
2393 2008-03-19 1,932,309 -88,691 0.09 73 2,254,209,945 62,606,812 32.40 2008-03-17
2394 2008-03-18 2,021,000 14,000 0.09 76 2,254,209,945 67,097,200 33.20 2008-03-14
2395 2008-03-17 2,007,000 -16,000 0.09 76 2,254,209,945 63,421,200 31.60 2008-03-13
2396 2008-03-13 2,023,000 -4,000 0.09 76 2,254,209,945 61,903,800 30.60 2008-03-11
2397 2008-03-12 2,027,000 1,000 0.09 77 2,254,209,945 62,127,550 30.65 2008-03-10
2398 2008-03-11 2,026,000 -1,000 0.09 76 2,254,209,945 61,387,800 30.30 2008-03-07
2399 2008-03-07 2,027,000 11,000 0.09 76 2,254,209,945 61,620,800 30.40 2008-03-05
2400 2008-03-06 2,016,000 3,000 0.09 75 2,254,209,945 59,169,600 29.35 2008-03-04
2401 2008-03-05 2,013,000 6,000 0.09 75 2,254,209,945 61,396,500 30.50 2008-03-03
2402 2008-03-03 2,007,000 -7,000 0.09 75 2,254,209,945 63,621,900 31.70 2008-02-28
2403 2008-02-29 2,014,000 -3,000 0.09 77 2,254,209,945 63,239,600 31.40 2008-02-27
2404 2008-02-28 2,017,000 -42,000 0.09 77 2,254,209,945 62,325,300 30.90 2008-02-26
2405 2008-02-27 2,059,000 -2,000 0.09 78 2,254,209,945 62,284,750 30.25 2008-02-25
2406 2008-02-26 2,061,000 -15,000 0.09 79 2,254,209,945 61,211,700 29.70 2008-02-22
2407 2008-02-25 2,076,000 -4,000 0.09 78 2,254,209,945 61,034,400 29.40 2008-02-21
2408 2008-02-22 2,080,000 2,000 0.09 78 2,254,209,945 60,320,000 29.00 2008-02-20
2409 2008-02-19 2,078,000 3,000 0.09 79 2,254,209,945 62,755,600 30.20 2008-02-15
2410 2008-02-18 2,075,000 -2,000 0.09 79 2,254,209,945 61,420,000 29.60 2008-02-14
2411 2008-02-15 2,077,000 21,000 0.09 79 2,254,209,945 60,648,400 29.20 2008-02-13
2412 2008-02-14 2,056,000 -9,000 0.09 79 2,254,209,945 59,418,400 28.90 2008-02-12
2413 2008-02-13 2,065,000 -3,000 0.09 80 2,254,209,945 59,368,750 28.75 2008-02-11
2414 2008-02-12 2,068,000 1,000 0.09 80 2,254,209,945 61,833,200 29.90 2008-02-06
2415 2008-02-05 2,067,000 -30,000 0.09 80 2,254,209,945 62,940,150 30.45 2008-02-01
2416 2008-02-04 2,097,000 -40,000 0.09 80 2,254,209,945 61,861,500 29.50 2008-01-31
2417 2008-02-01 2,137,000 -17,000 0.09 80 2,254,209,945 62,079,850 29.05 2008-01-30
2418 2008-01-31 2,154,000 -6,000 0.10 81 2,254,209,945 60,958,200 28.30 2008-01-29
2419 2008-01-30 2,160,000 -19,000 0.10 82 2,254,209,945 60,264,000 27.90 2008-01-28
2420 2008-01-29 2,179,000 167,000 0.10 83 2,254,209,945 59,922,500 27.50 2008-01-25
2421 2008-01-28 2,012,000 39,000 0.09 83 2,254,209,945 52,915,600 26.30 2008-01-24
2422 2008-01-25 1,973,000 13,000 0.09 83 2,254,209,945 53,961,550 27.35 2008-01-23
2423 2008-01-24 1,960,000 17,000 0.09 80 2,254,209,945 52,920,000 27.00 2008-01-22
2424 2008-01-23 1,943,000 50,000 0.09 80 2,254,209,945 53,529,650 27.55 2008-01-21
2425 2008-01-22 1,893,000 2,000 0.08 79 2,254,209,945 54,897,000 29.00 2008-01-18
2426 2008-01-18 1,891,000 -5,000 0.08 78 2,254,209,945 55,500,850 29.35 2008-01-16
2427 2008-01-16 1,896,000 -10,000 0.08 78 2,254,209,945 57,259,200 30.20 2008-01-14
2428 2008-01-14 1,906,000 -2,000 0.08 78 2,254,209,945 57,465,900 30.15 2008-01-10
2429 2008-01-10 1,908,000 -7,000 0.08 79 2,254,209,945 56,953,800 29.85 2008-01-08
2430 2008-01-09 1,915,000 23,000 0.08 80 2,254,209,945 56,875,500 29.70 2008-01-07
2431 2008-01-08 1,892,000 10,000 0.08 79 2,254,209,945 55,624,800 29.40 2008-01-04
2432 2008-01-07 1,882,000 2,000 0.08 78 2,254,209,945 53,731,100 28.55 2008-01-03
2433 2008-01-04 1,880,000 116,000 0.08 78 2,254,209,945 54,802,000 29.15 2008-01-02
2434 2008-01-03 1,764,000 -98,000 0.08 78 2,254,209,945 51,420,600 29.15 2007-12-31
2435 2007-12-28 1,862,000 3,000 0.08 79 2,254,209,945 55,766,900 29.95 2007-12-24
2436 2007-12-27 1,859,000 5,000 0.08 78 2,254,209,945 53,353,300 28.70 2007-12-20
2437 2007-12-19 1,854,000 2,000 0.08 76 2,254,209,945 53,487,900 28.85 2007-12-17
2438 2007-12-18 1,852,000 -57,000 0.08 76 2,254,209,945 55,560,000 30.00 2007-12-14
2439 2007-12-11 1,909,000 10,000 0.08 77 2,254,209,945 57,842,700 30.30 2007-12-07
2440 2007-12-10 1,899,000 -1,000 0.08 77 2,254,209,945 59,913,450 31.55 2007-12-06
2441 2007-12-07 1,900,000 90,000 0.08 78 2,254,209,945 57,950,000 30.50 2007-12-05
2442 2007-12-03 1,810,000 -20,000 0.08 79 2,254,209,945 54,028,500 29.85 2007-11-29
2443 2007-11-29 1,830,000 1,000 0.08 79 2,254,209,945 54,076,500 29.55 2007-11-27
2444 2007-11-28 1,829,000 -12,000 0.08 79 2,254,209,945 55,601,600 30.40 2007-11-26
2445 2007-11-27 1,841,000 20,000 0.08 80 2,254,209,945 52,468,500 28.50 2007-11-23
2446 2007-11-26 1,821,000 -4,000 0.08 80 2,254,209,945 52,991,100 29.10 2007-11-22
2447 2007-11-21 1,825,000 40,000 0.08 80 2,254,209,945 58,308,750 31.95 2007-11-19
2448 2007-11-19 1,785,000 -17,000 0.08 79 2,254,209,945 56,406,000 31.60 2007-11-15
2449 2007-11-16 1,802,000 -6,000 0.08 79 2,254,209,945 54,870,900 30.45 2007-11-14
2450 2007-11-14 1,808,000 1,000 0.08 79 2,254,209,945 54,240,000 30.00 2007-11-12
2451 2007-11-13 1,807,000 -22,000 0.08 79 2,254,209,945 54,300,350 30.05 2007-11-09
2452 2007-11-12 1,829,000 -60,000 0.08 80 2,254,209,945 53,589,700 29.30 2007-11-08
2453 2007-11-05 1,889,000 5,000 0.08 80 2,254,209,945 55,536,600 29.40 2007-11-01
2454 2007-11-02 1,884,000 2,000 0.08 80 2,254,209,945 56,896,800 30.20 2007-10-31
2455 2007-11-01 1,882,000 -1,000 0.08 80 2,254,209,945 57,401,000 30.50 2007-10-30
2456 2007-10-31 1,883,000 -24,000 0.08 80 2,254,209,945 56,960,750 30.25 2007-10-29
2457 2007-10-30 1,907,000 -13,000 0.08 82 2,254,209,945 56,637,900 29.70 2007-10-26
2458 2007-10-29 1,920,000 -4,000 0.09 83 2,254,209,945 56,832,000 29.60 2007-10-25
2459 2007-10-26 1,924,000 -8,000 0.09 84 2,254,209,945 55,411,200 28.80 2007-10-24
2460 2007-10-25 1,932,000 -2,000 0.09 85 2,254,209,945 53,999,400 27.95 2007-10-23
2461 2007-10-24 1,934,000 165,000 0.09 85 2,254,209,945 52,798,200 27.30 2007-10-22
2462 2007-10-23 1,769,000 34,000 0.08 86 2,254,209,945 49,532,000 28.00 2007-10-18
2463 2007-10-22 1,735,000 4,000 0.08 85 2,254,209,945 49,013,750 28.25 2007-10-17
2464 2007-10-18 1,731,000 17,000 0.08 85 2,254,209,945 48,468,000 28.00 2007-10-16
2465 2007-10-16 1,714,000 7,000 0.08 84 2,254,209,945 48,591,900 28.35 2007-10-12
2466 2007-10-15 1,707,000 2,000 0.08 85 2,254,209,945 49,503,000 29.00 2007-10-11
2467 2007-10-12 1,705,000 122,000 0.08 85 2,254,209,945 49,359,750 28.95 2007-10-10
2468 2007-10-11 1,583,000 1,000 0.07 85 2,254,209,945 45,907,000 29.00 2007-10-09
2469 2007-10-09 1,582,000 -1,000 0.07 85 2,254,209,945 45,007,900 28.45 2007-10-05
2470 2007-10-08 1,583,000 -9,000 0.07 86 2,254,209,945 45,748,700 28.90 2007-10-04
2471 2007-10-05 1,592,000 -7,000 0.07 86 2,254,209,945 46,247,600 29.05 2007-10-03
2472 2007-10-04 1,599,000 -46,000 0.07 85 2,254,209,945 49,089,300 30.70 2007-10-02
2473 2007-10-03 1,645,000 -8,000 0.07 84 2,254,209,945 48,034,000 29.20 2007-09-28
2474 2007-10-02 1,653,000 10,000 0.07 86 2,254,209,945 47,771,700 28.90 2007-09-27
2475 2007-09-28 1,643,000 -3,000 0.07 85 2,254,209,945 46,168,300 28.10 2007-09-25
2476 2007-09-25 1,646,000 3,000 0.07 85 2,254,209,945 46,088,000 28.00 2007-09-21
2477 2007-09-24 1,643,000 -2,000 0.07 85 2,254,209,945 46,004,000 28.00 2007-09-20
2478 2007-09-20 1,645,000 -68,000 0.07 86 2,254,209,945 46,553,500 28.30 2007-09-18
2479 2007-09-18 1,713,000 -3,000 0.08 87 2,254,209,945 48,649,200 28.40 2007-09-14
2480 2007-09-17 1,716,000 -6,000 0.08 87 2,254,209,945 47,447,400 27.65 2007-09-13
2481 2007-09-14 1,722,000 26,000 0.08 88 2,254,209,945 47,613,300 27.65 2007-09-12
2482 2007-09-13 1,696,000 3,000 0.08 88 2,254,209,945 46,385,600 27.35 2007-09-11
2483 2007-09-11 1,693,000 18,000 0.08 88 2,254,209,945 46,980,750 27.75 2007-09-07
2484 2007-09-10 1,675,000 4,000 0.07 87 2,254,209,945 47,737,500 28.50 2007-09-06
2485 2007-09-06 1,671,000 5,000 0.07 87 2,254,209,945 47,122,200 28.20 2007-09-04
2486 2007-09-05 1,666,000 -1,000 0.07 87 2,254,209,945 48,563,900 29.15 2007-09-03
2487 2007-09-04 1,667,000 -1,000 0.07 87 2,254,209,945 48,092,950 28.85 2007-08-31
2488 2007-09-03 1,668,000 -7,000 0.07 87 2,254,209,945 48,038,400 28.80 2007-08-30
2489 2007-08-29 1,675,000 -11,000 0.07 86 2,254,209,945 48,491,250 28.95 2007-08-27
2490 2007-08-28 1,686,000 -50,000 0.07 85 2,254,209,945 47,629,500 28.25 2007-08-24
2491 2007-08-27 1,736,000 -3,900 0.08 89 2,254,209,945 48,174,000 27.75 2007-08-23
2492 2007-08-24 1,739,900 -5,000 0.08 90 2,254,209,945 46,368,335 26.65 2007-08-22
2493 2007-08-23 1,744,900 -15,000 0.08 92 2,254,209,945 44,669,440 25.60 2007-08-21
2494 2007-08-20 1,759,900 -8,000 0.08 92 2,254,209,945 42,765,570 24.30 2007-08-16
2495 2007-08-17 1,767,900 18,000 0.08 92 2,254,209,945 44,020,710 24.90 2007-08-15
2496 2007-08-16 1,749,900 16,000 0.08 90 2,254,209,945 45,234,915 25.85 2007-08-14
2497 2007-08-15 1,733,900 51,000 0.08 91 2,254,209,945 45,601,570 26.30 2007-08-13
2498 2007-08-14 1,682,900 30,000 0.07 90 2,254,209,945 44,512,705 26.45 2007-08-10
2499 2007-08-09 1,652,900 -10,000 0.07 88 2,254,209,945 44,380,365 26.85 2007-08-07
2500 2007-08-08 1,662,900 4,000 0.07 89 2,254,209,945 44,066,850 26.50 2007-08-06
2501 2007-08-07 1,658,900 3,000 0.07 87 2,254,209,945 44,458,520 26.80 2007-08-03
2502 2007-08-03 1,655,900 2,000 0.07 87 2,254,209,945 45,288,865 27.35 2007-08-01
2503 2007-08-01 1,653,900 2,000 0.07 87 2,254,209,945 45,564,945 27.55 2007-07-30
2504 2007-07-31 1,651,900 -16,000 0.07 87 2,254,209,945 45,592,440 27.60 2007-07-27
2505 2007-07-30 1,667,900 10,000 0.07 85 2,254,209,945 46,867,990 28.10 2007-07-26
2506 2007-07-27 1,657,900 17,000 0.07 85 2,254,209,945 47,001,465 28.35 2007-07-25
2507 2007-07-26 1,640,900 50,000 0.07 84 2,254,209,945 46,765,650 28.50 2007-07-24
2508 2007-07-25 1,590,900 18,000 0.07 83 2,254,209,945 45,102,015 28.35 2007-07-23
2509 2007-07-24 1,572,900 -8,000 0.07 82 2,254,209,945 44,827,650 28.50 2007-07-20
2510 2007-07-23 1,580,900 -8,000 0.07 82 2,254,209,945 44,976,605 28.45 2007-07-19
2511 2007-07-20 1,588,900 25,000 0.07 82 2,254,209,945 45,363,095 28.55 2007-07-18
2512 2007-07-17 1,563,900 -50,000 0.07 82 2,254,209,945 44,883,930 28.70 2007-07-13
2513 2007-07-16 1,613,900 -23,000 0.07 82 2,254,209,945 46,318,930 28.70 2007-07-12
2514 2007-07-13 1,636,900 -225 0.07 83 2,254,209,945 47,142,720 28.80 2007-07-11
2515 2007-07-12 1,637,125 -13,000 0.07 83 2,254,209,945 46,658,063 28.50 2007-07-10
2516 2007-07-11 1,650,125 27,000 0.07 83 2,254,209,945 47,111,069 28.55 2007-07-09
2517 2007-07-10 1,623,125 -47,060 0.07 82 2,254,209,945 47,070,625 29.00 2007-07-06
2518 2007-07-09 1,670,185 55,000 0.07 82 2,254,209,945 47,349,745 28.35 2007-07-05
2519 2007-07-06 1,615,185 17,000 0.07 81 2,254,209,945 45,952,013 28.45 2007-07-04
2520 2007-07-05 1,598,185 -2,000 0.07 80 2,254,209,945 46,587,093 29.15 2007-07-03
2521 2007-07-04 1,600,185 -1,000 0.07 80 2,254,209,945 46,165,337 28.85 2007-06-29
2522 2007-06-29 1,601,185 -8,000 0.07 80 2,254,209,945 45,633,773 28.50 2007-06-27
2523 2007-06-28 1,609,185 -6,000 0.07 81 2,254,209,945 46,022,691 28.60 2007-06-26
2524 2007-06-27 1,615,185 -4,000 0.07 82 2,254,209,945 46,355,810 28.70 2007-06-25
2525 2007-06-26 1,619,185 0.07 82 2,254,209,945 46,713,487 28.85 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top