CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,931,797,858 | -500 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 2 | 2026-01-30 | 1,931,798,358 | -6,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 3 | 2026-01-29 | 1,931,804,358 | -500 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 4 | 2026-01-28 | 1,931,804,858 | 695 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 5 | 2026-01-27 | 1,931,804,163 | -1,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 6 | 2026-01-23 | 1,931,805,163 | -1,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 7 | 2026-01-22 | 1,931,806,163 | -1,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 8 | 2026-01-21 | 1,931,807,163 | -1,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 9 | 2026-01-20 | 1,931,808,163 | -2,500 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 10 | 2026-01-16 | 1,931,810,663 | -500 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 11 | 2026-01-15 | 1,931,811,163 | -1,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 12 | 2026-01-14 | 1,931,812,163 | 2,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 13 | 2026-01-13 | 1,931,810,163 | -484 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 14 | 2026-01-09 | 1,931,810,647 | -2,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 15 | 2026-01-08 | 1,931,812,647 | -8,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 16 | 2026-01-06 | 1,931,820,647 | -500 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 17 | 2026-01-05 | 1,931,821,147 | -25,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 18 | 2026-01-02 | 1,931,846,147 | 29,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 19 | 2025-12-31 | 1,931,817,147 | -10,000 | 76.67 | 2,519,610,945 | 2025-12-31 |
| 20 | 2025-12-30 | 1,931,827,147 | -1,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 21 | 2025-12-29 | 1,931,828,147 | -8,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 22 | 2025-12-24 | 1,931,836,147 | 7,500 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 23 | 2025-12-23 | 1,931,828,647 | -1,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 24 | 2025-12-22 | 1,931,829,647 | -9,500 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 25 | 2025-12-19 | 1,931,839,147 | -7,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 26 | 2025-12-16 | 1,931,846,147 | -1,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 27 | 2025-12-15 | 1,931,847,147 | -1,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 28 | 2025-12-10 | 1,931,848,147 | -608,000 | 76.67 | 2,519,610,945 | 2025-11-30 |
| 29 | 2025-12-08 | 1,932,456,147 | -9,500 | 76.70 | 2,519,610,945 | 2025-11-30 |
| 30 | 2025-12-03 | 1,932,465,647 | -8,000 | 76.70 | 2,519,610,945 | 2025-11-30 |
| 31 | 2025-12-01 | 1,932,473,647 | -1,000 | 76.70 | 2,519,610,945 | 2025-11-30 |
| 32 | 2025-11-26 | 1,932,474,647 | -500 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 33 | 2025-11-25 | 1,932,475,147 | -1,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 34 | 2025-11-24 | 1,932,476,147 | -500 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 35 | 2025-11-20 | 1,932,476,647 | -1,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 36 | 2025-11-19 | 1,932,477,647 | -3,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 37 | 2025-11-18 | 1,932,480,647 | 2,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 38 | 2025-11-17 | 1,932,478,647 | -1,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 39 | 2025-11-12 | 1,932,479,647 | 20,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 40 | 2025-11-11 | 1,932,459,647 | -20,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 41 | 2025-11-06 | 1,932,479,647 | 5,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 42 | 2025-11-04 | 1,932,474,647 | -3,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 43 | 2025-11-03 | 1,932,477,647 | 3,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 44 | 2025-10-31 | 1,932,474,647 | -1,000 | 76.70 | 2,519,610,945 | 2025-10-31 |
| 45 | 2025-10-30 | 1,932,475,647 | 7,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 46 | 2025-10-28 | 1,932,468,647 | -17,500 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 47 | 2025-10-27 | 1,932,486,147 | -4,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 48 | 2025-10-24 | 1,932,490,147 | 15,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 49 | 2025-10-22 | 1,932,475,147 | 19,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 50 | 2025-10-21 | 1,932,456,147 | -87,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 51 | 2025-10-20 | 1,932,543,147 | 3,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 52 | 2025-10-16 | 1,932,540,147 | -10,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 53 | 2025-10-15 | 1,932,550,147 | -1,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 54 | 2025-10-14 | 1,932,551,147 | -12,500 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 55 | 2025-10-09 | 1,932,563,647 | 1,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 56 | 2025-10-08 | 1,932,562,647 | -4,500 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 57 | 2025-10-06 | 1,932,567,147 | -22,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 58 | 2025-10-03 | 1,932,589,147 | -1,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 59 | 2025-10-02 | 1,932,590,147 | -12,000 | 76.70 | 2,519,610,945 | 2025-09-30 |
| 60 | 2025-09-29 | 1,932,602,147 | -1,000 | 76.70 | 2,519,610,945 | 2025-08-31 |
| 61 | 2025-09-22 | 1,932,603,147 | 9,000 | 76.70 | 2,519,610,945 | 2025-08-31 |
| 62 | 2025-09-19 | 1,932,594,147 | -355,034 | 76.70 | 2,519,610,945 | 2025-08-31 |
| 63 | 2025-09-18 | 1,932,949,181 | 1,762 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 64 | 2025-09-17 | 1,932,947,419 | -4,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 65 | 2025-09-15 | 1,932,951,419 | 1,500 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 66 | 2025-09-12 | 1,932,949,919 | -5,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 67 | 2025-09-11 | 1,932,954,919 | -10,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 68 | 2025-09-10 | 1,932,964,919 | -8,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 69 | 2025-09-05 | 1,932,972,919 | 20,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 70 | 2025-09-04 | 1,932,952,919 | 1,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 71 | 2025-09-02 | 1,932,951,919 | -7,000 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 72 | 2025-09-01 | 1,932,958,919 | 100 | 76.72 | 2,519,610,945 | 2025-08-31 |
| 73 | 2025-08-29 | 1,932,958,819 | 2,000 | 76.72 | 2,519,610,945 | 2025-07-31 |
| 74 | 2025-08-28 | 1,932,956,819 | -8,000 | 76.72 | 2,519,610,945 | 2025-07-31 |
| 75 | 2025-08-26 | 1,932,964,819 | 2,699,000 | 76.72 | 2,519,610,945 | 2025-07-31 |
| 76 | 2025-08-22 | 1,930,265,819 | 7,000 | 76.61 | 2,519,610,945 | 2025-07-31 |
| 77 | 2025-08-21 | 1,930,258,819 | 5,000 | 76.61 | 2,519,610,945 | 2025-07-31 |
| 78 | 2025-08-20 | 1,930,253,819 | 63,000 | 76.61 | 2,519,610,945 | 2025-07-31 |
| 79 | 2025-08-19 | 1,930,190,819 | 13,924 | 76.61 | 2,519,610,945 | 2025-07-31 |
| 80 | 2025-08-13 | 1,930,176,895 | -1,500 | 76.61 | 2,519,610,945 | 2025-07-31 |
| 81 | 2025-08-12 | 1,930,178,395 | 1,993,000 | 76.61 | 2,519,610,945 | 2025-07-31 |
| 82 | 2025-08-11 | 1,928,185,395 | -1,500 | 76.53 | 2,519,610,945 | 2025-07-31 |
| 83 | 2025-08-08 | 1,928,186,895 | -1,000 | 76.53 | 2,519,610,945 | 2025-07-31 |
| 84 | 2025-08-06 | 1,928,187,895 | 27,050 | 76.53 | 2,519,610,945 | 2025-07-31 |
| 85 | 2025-08-05 | 1,928,160,845 | 330,000 | 76.53 | 2,519,610,945 | 2025-07-31 |
| 86 | 2025-08-01 | 1,927,830,845 | -2,000 | 76.51 | 2,519,610,945 | 2025-07-31 |
| 87 | 2025-07-31 | 1,927,832,845 | 3,000 | 76.51 | 2,519,610,945 | 2025-07-31 |
| 88 | 2025-07-28 | 1,927,829,845 | 7,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 89 | 2025-07-23 | 1,927,822,845 | -3,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 90 | 2025-07-22 | 1,927,825,845 | 29,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 91 | 2025-07-21 | 1,927,796,845 | -1,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 92 | 2025-07-16 | 1,927,797,845 | 4,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 93 | 2025-07-15 | 1,927,793,845 | -1,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 94 | 2025-07-14 | 1,927,794,845 | -1,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 95 | 2025-07-11 | 1,927,795,845 | -2,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 96 | 2025-07-10 | 1,927,797,845 | 59,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 97 | 2025-07-09 | 1,927,738,845 | 7,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 98 | 2025-07-08 | 1,927,731,845 | 1,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 99 | 2025-07-04 | 1,927,730,845 | -5,000 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 100 | 2025-06-30 | 1,927,735,845 | 500 | 76.51 | 2,519,610,945 | 2025-06-30 |
| 101 | 2025-06-26 | 1,927,735,345 | -1,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 102 | 2025-06-23 | 1,927,736,345 | -14,960 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 103 | 2025-06-19 | 1,927,751,305 | -2,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 104 | 2025-06-18 | 1,927,753,305 | 1,682 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 105 | 2025-06-16 | 1,927,751,623 | 6,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 106 | 2025-06-13 | 1,927,745,623 | 1,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 107 | 2025-06-10 | 1,927,744,623 | 6,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 108 | 2025-06-09 | 1,927,738,623 | 5,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 109 | 2025-06-05 | 1,927,733,623 | -1,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 110 | 2025-06-04 | 1,927,734,623 | 19,000 | 76.51 | 2,519,610,945 | 2025-05-31 |
| 111 | 2025-05-29 | 1,927,715,623 | -4,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 112 | 2025-05-28 | 1,927,719,623 | -1,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 113 | 2025-05-27 | 1,927,720,623 | -10,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 114 | 2025-05-26 | 1,927,730,623 | -9,950 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 115 | 2025-05-20 | 1,927,740,573 | 6,500 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 116 | 2025-05-16 | 1,927,734,073 | 10,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 117 | 2025-05-15 | 1,927,724,073 | -10,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 118 | 2025-05-13 | 1,927,734,073 | -7,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 119 | 2025-05-12 | 1,927,741,073 | 4,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 120 | 2025-05-09 | 1,927,737,073 | -2,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 121 | 2025-05-08 | 1,927,739,073 | -4,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 122 | 2025-05-06 | 1,927,743,073 | 6,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 123 | 2025-05-02 | 1,927,737,073 | -2,000 | 76.51 | 2,519,610,945 | 2025-04-30 |
| 124 | 2025-04-28 | 1,927,739,073 | -1,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 125 | 2025-04-25 | 1,927,740,073 | -2,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 126 | 2025-04-23 | 1,927,742,073 | 5,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 127 | 2025-04-22 | 1,927,737,073 | 10,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 128 | 2025-04-16 | 1,927,727,073 | -2,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 129 | 2025-04-15 | 1,927,729,073 | 2,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 130 | 2025-04-14 | 1,927,727,073 | 28,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 131 | 2025-04-11 | 1,927,699,073 | 9,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 132 | 2025-04-10 | 1,927,690,073 | -3,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 133 | 2025-04-08 | 1,927,693,073 | -11,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 134 | 2025-04-02 | 1,927,704,073 | -5,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 135 | 2025-04-01 | 1,927,709,073 | -41,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 136 | 2025-03-31 | 1,927,750,073 | -2,000 | 76.51 | 2,519,610,945 | 2025-03-31 |
| 137 | 2025-03-27 | 1,927,752,073 | -999 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 138 | 2025-03-26 | 1,927,753,072 | -10,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 139 | 2025-03-25 | 1,927,763,072 | 2,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 140 | 2025-03-24 | 1,927,761,072 | -7,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 141 | 2025-03-21 | 1,927,768,072 | -3,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 142 | 2025-03-20 | 1,927,771,072 | -4,149 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 143 | 2025-03-19 | 1,927,775,221 | -6,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 144 | 2025-03-17 | 1,927,781,221 | 50,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 145 | 2025-03-14 | 1,927,731,221 | -2,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 146 | 2025-03-13 | 1,927,733,221 | 2,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 147 | 2025-03-11 | 1,927,731,221 | -7,500 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 148 | 2025-03-05 | 1,927,738,721 | 3,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 149 | 2025-03-04 | 1,927,735,721 | 4,000 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 150 | 2025-03-03 | 1,927,731,721 | -9,500 | 76.51 | 2,519,610,945 | 2025-02-28 |
| 151 | 2025-02-26 | 1,927,741,221 | -2,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 152 | 2025-02-25 | 1,927,743,221 | -3,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 153 | 2025-02-21 | 1,927,746,221 | -4,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 154 | 2025-02-19 | 1,927,750,221 | -1,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 155 | 2025-02-18 | 1,927,751,221 | -500 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 156 | 2025-02-12 | 1,927,751,721 | -4,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 157 | 2025-02-10 | 1,927,755,721 | -73,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 158 | 2025-02-07 | 1,927,828,721 | -6,000 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 159 | 2025-02-06 | 1,927,834,721 | -45,500 | 76.51 | 2,519,610,945 | 2025-01-31 |
| 160 | 2025-01-28 | 1,927,880,221 | -20,000 | 76.51 | 2,519,610,945 | 2024-12-31 |
| 161 | 2025-01-27 | 1,927,900,221 | -1,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 162 | 2025-01-23 | 1,927,901,221 | 5,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 163 | 2025-01-22 | 1,927,896,221 | -53,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 164 | 2025-01-20 | 1,927,949,221 | -3,500 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 165 | 2025-01-17 | 1,927,952,721 | -86,640 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 166 | 2025-01-14 | 1,928,039,361 | -19,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 167 | 2025-01-13 | 1,928,058,361 | -1,500 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 168 | 2025-01-09 | 1,928,059,861 | -2,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 169 | 2025-01-08 | 1,928,061,861 | -3,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 170 | 2025-01-06 | 1,928,064,861 | -4,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 171 | 2025-01-03 | 1,928,068,861 | -13,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 172 | 2025-01-02 | 1,928,081,861 | -1,000 | 76.52 | 2,519,610,945 | 2024-12-31 |
| 173 | 2024-12-30 | 1,928,082,861 | 10,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 174 | 2024-12-27 | 1,928,072,861 | -2,313 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 175 | 2024-12-23 | 1,928,075,174 | -33,500 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 176 | 2024-12-16 | 1,928,108,674 | -4,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 177 | 2024-12-13 | 1,928,112,674 | -2,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 178 | 2024-12-09 | 1,928,114,674 | 4,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 179 | 2024-12-06 | 1,928,110,674 | 1,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 180 | 2024-12-05 | 1,928,109,674 | 1,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 181 | 2024-12-04 | 1,928,108,674 | 1,000 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 182 | 2024-12-03 | 1,928,107,674 | -1 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 183 | 2024-12-02 | 1,928,107,675 | 32,500 | 76.52 | 2,519,610,945 | 2024-11-30 |
| 184 | 2024-11-28 | 1,928,075,175 | -1,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 185 | 2024-11-27 | 1,928,076,175 | -5,500 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 186 | 2024-11-25 | 1,928,081,675 | 9,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 187 | 2024-11-22 | 1,928,072,675 | 22,500 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 188 | 2024-11-21 | 1,928,050,175 | -4,500 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 189 | 2024-11-19 | 1,928,054,675 | -49,500 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 190 | 2024-11-18 | 1,928,104,175 | 12,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 191 | 2024-11-14 | 1,928,092,175 | -14,500 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 192 | 2024-11-13 | 1,928,106,675 | 500 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 193 | 2024-11-12 | 1,928,106,175 | -1,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 194 | 2024-11-08 | 1,928,107,175 | 527 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 195 | 2024-11-04 | 1,928,106,648 | 1,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 196 | 2024-11-01 | 1,928,105,648 | 2,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 197 | 2024-10-31 | 1,928,103,648 | -3,000 | 76.52 | 2,519,610,945 | 2024-10-31 |
| 198 | 2024-10-30 | 1,928,106,648 | -15,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 199 | 2024-10-28 | 1,928,121,648 | -13,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 200 | 2024-10-24 | 1,928,134,648 | -500 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 201 | 2024-10-23 | 1,928,135,148 | -14,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 202 | 2024-10-21 | 1,928,149,148 | -10,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 203 | 2024-10-18 | 1,928,159,148 | -2,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 204 | 2024-10-17 | 1,928,161,148 | 79,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 205 | 2024-10-16 | 1,928,082,148 | 1,500 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 206 | 2024-10-15 | 1,928,080,648 | -500 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 207 | 2024-10-14 | 1,928,081,148 | -6,500 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 208 | 2024-10-10 | 1,928,087,648 | -3,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 209 | 2024-10-09 | 1,928,090,648 | -21,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 210 | 2024-10-08 | 1,928,111,648 | -1,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 211 | 2024-10-07 | 1,928,112,648 | -11,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 212 | 2024-10-04 | 1,928,123,648 | -24,000 | 76.52 | 2,519,610,945 | 2024-09-30 |
| 213 | 2024-10-03 | 1,928,147,648 | -43,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 214 | 2024-10-02 | 1,928,190,648 | -2,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 215 | 2024-09-30 | 1,928,192,648 | 6,000 | 76.53 | 2,519,610,945 | 2024-09-30 |
| 216 | 2024-09-26 | 1,928,186,648 | 2,500 | 76.53 | 2,519,610,945 | 2024-08-31 |
| 217 | 2024-09-24 | 1,928,184,148 | 1,500 | 76.53 | 2,519,610,945 | 2024-08-31 |
| 218 | 2024-09-23 | 1,928,182,648 | -2,000 | 76.53 | 2,519,610,945 | 2024-08-31 |
| 219 | 2024-09-20 | 1,928,184,648 | 169,000 | 76.53 | 2,519,610,945 | 2024-08-31 |
| 220 | 2024-09-19 | 1,928,015,648 | -2,000 | 76.52 | 2,519,610,945 | 2024-08-31 |
| 221 | 2024-09-17 | 1,928,017,648 | -2,000 | 76.52 | 2,519,610,945 | 2024-08-31 |
| 222 | 2024-09-16 | 1,928,019,648 | 23,000 | 76.52 | 2,519,610,945 | 2024-08-31 |
| 223 | 2024-09-09 | 1,927,996,648 | 1,050,000 | 76.52 | 2,519,610,945 | 2024-08-31 |
| 224 | 2024-09-02 | 1,926,946,648 | -20,000 | 76.48 | 2,519,610,945 | 2024-08-31 |
| 225 | 2024-08-30 | 1,926,966,648 | 169,400 | 76.48 | 2,519,610,945 | 2024-07-31 |
| 226 | 2024-08-29 | 1,926,797,248 | 85,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 227 | 2024-08-26 | 1,926,712,248 | 68,500 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 228 | 2024-08-23 | 1,926,643,748 | 70,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 229 | 2024-08-22 | 1,926,573,748 | 47,000 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 230 | 2024-08-21 | 1,926,526,748 | -10,500 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 231 | 2024-08-20 | 1,926,537,248 | -1,000 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 232 | 2024-08-19 | 1,926,538,248 | -22,500 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 233 | 2024-08-16 | 1,926,560,748 | -2,000 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 234 | 2024-08-15 | 1,926,562,748 | -2,000 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 235 | 2024-08-14 | 1,926,564,748 | -80,000 | 76.46 | 2,519,610,945 | 2024-07-31 |
| 236 | 2024-08-13 | 1,926,644,748 | -30,500 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 237 | 2024-08-12 | 1,926,675,248 | -5,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 238 | 2024-08-09 | 1,926,680,248 | -8,500 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 239 | 2024-08-07 | 1,926,688,748 | -1,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 240 | 2024-08-06 | 1,926,689,748 | -30,500 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 241 | 2024-08-05 | 1,926,720,248 | -2,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 242 | 2024-08-01 | 1,926,722,248 | -10,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 243 | 2024-07-31 | 1,926,732,248 | -1,000 | 76.47 | 2,519,610,945 | 2024-07-31 |
| 244 | 2024-07-29 | 1,926,733,248 | 6,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 245 | 2024-07-26 | 1,926,727,248 | -2,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 246 | 2024-07-25 | 1,926,729,248 | -2,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 247 | 2024-07-24 | 1,926,731,248 | -13,501 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 248 | 2024-07-23 | 1,926,744,749 | -1,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 249 | 2024-07-22 | 1,926,745,749 | 1,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 250 | 2024-07-19 | 1,926,744,749 | 2,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 251 | 2024-07-18 | 1,926,742,749 | -30,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 252 | 2024-07-16 | 1,926,772,749 | -4,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 253 | 2024-07-15 | 1,926,776,749 | -1,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 254 | 2024-07-10 | 1,926,777,749 | -13,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 255 | 2024-07-09 | 1,926,790,749 | -9,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 256 | 2024-07-05 | 1,926,799,749 | -3,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 257 | 2024-07-04 | 1,926,802,749 | -1,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 258 | 2024-07-03 | 1,926,803,749 | -3,000 | 76.47 | 2,519,610,945 | 2024-06-30 |
| 259 | 2024-06-25 | 1,926,806,749 | -9,500 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 260 | 2024-06-21 | 1,926,816,249 | -4,500 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 261 | 2024-06-18 | 1,926,820,749 | -17,000 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 262 | 2024-06-17 | 1,926,837,749 | 14,000 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 263 | 2024-06-14 | 1,926,823,749 | -39,000 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 264 | 2024-06-13 | 1,926,862,749 | 1,500 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 265 | 2024-06-12 | 1,926,861,249 | -2,000 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 266 | 2024-06-11 | 1,926,863,249 | -4,000 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 267 | 2024-06-07 | 1,926,867,249 | -1,500 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 268 | 2024-06-06 | 1,926,868,749 | -34,000 | 76.47 | 2,519,610,945 | 2024-05-31 |
| 269 | 2024-06-04 | 1,926,902,749 | 500 | 76.48 | 2,519,610,945 | 2024-05-31 |
| 270 | 2024-06-03 | 1,926,902,249 | -708 | 76.48 | 2,519,610,945 | 2024-05-31 |
| 271 | 2024-05-29 | 1,926,902,957 | 7,000 | 76.48 | 2,519,610,945 | 2024-04-30 |
| 272 | 2024-05-24 | 1,926,895,957 | -15,000 | 76.48 | 2,519,610,945 | 2024-04-30 |
| 273 | 2024-05-14 | 1,926,910,957 | -9,000 | 76.48 | 2,519,610,945 | 2024-04-30 |
| 274 | 2024-05-13 | 1,926,919,957 | 15,000 | 76.48 | 2,519,610,945 | 2024-04-30 |
| 275 | 2024-05-10 | 1,926,904,957 | 10,000 | 76.48 | 2,519,610,945 | 2024-04-30 |
| 276 | 2024-05-03 | 1,926,894,957 | -15,000 | 76.48 | 2,519,610,945 | 2024-04-30 |
| 277 | 2024-04-29 | 1,926,909,957 | 3,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 278 | 2024-04-25 | 1,926,906,957 | 2 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 279 | 2024-04-24 | 1,926,906,955 | -10,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 280 | 2024-04-19 | 1,926,916,955 | -1,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 281 | 2024-04-16 | 1,926,917,955 | 20,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 282 | 2024-04-12 | 1,926,897,955 | -7,500 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 283 | 2024-04-11 | 1,926,905,455 | 3,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 284 | 2024-04-10 | 1,926,902,455 | 5,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 285 | 2024-04-09 | 1,926,897,455 | -3,292 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 286 | 2024-04-05 | 1,926,900,747 | -6,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 287 | 2024-04-03 | 1,926,906,747 | 3,000 | 76.48 | 2,519,610,945 | 2024-03-31 |
| 288 | 2024-03-28 | 1,926,903,747 | 10,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 289 | 2024-03-27 | 1,926,893,747 | 500 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 290 | 2024-03-26 | 1,926,893,247 | 12,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 291 | 2024-03-25 | 1,926,881,247 | -1,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 292 | 2024-03-21 | 1,926,882,247 | -9,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 293 | 2024-03-20 | 1,926,891,247 | 4,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 294 | 2024-03-19 | 1,926,887,247 | 10,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 295 | 2024-03-15 | 1,926,877,247 | -1,292 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 296 | 2024-03-14 | 1,926,878,539 | -10,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 297 | 2024-03-13 | 1,926,888,539 | -1,000 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 298 | 2024-03-04 | 1,926,889,539 | -1,168 | 76.48 | 2,519,610,945 | 2024-02-29 |
| 299 | 2024-02-27 | 1,926,890,707 | 8,500 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 300 | 2024-02-22 | 1,926,882,207 | -2,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 301 | 2024-02-20 | 1,926,884,207 | 500 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 302 | 2024-02-16 | 1,926,883,707 | 6,792 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 303 | 2024-02-08 | 1,926,876,915 | -14,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 304 | 2024-02-07 | 1,926,890,915 | -5,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 305 | 2024-02-06 | 1,926,895,915 | -10,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 306 | 2024-02-05 | 1,926,905,915 | -4,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 307 | 2024-02-02 | 1,926,909,915 | -1,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 308 | 2024-02-01 | 1,926,910,915 | 1,000 | 76.48 | 2,519,610,945 | 2024-01-31 |
| 309 | 2024-01-30 | 1,926,909,915 | -20,500 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 310 | 2024-01-29 | 1,926,930,415 | -13,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 311 | 2024-01-26 | 1,926,943,415 | -4,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 312 | 2024-01-24 | 1,926,947,415 | -3,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 313 | 2024-01-23 | 1,926,950,415 | -5,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 314 | 2024-01-19 | 1,926,955,415 | 9,500 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 315 | 2024-01-18 | 1,926,945,915 | 53,500 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 316 | 2024-01-17 | 1,926,892,415 | -20,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 317 | 2024-01-10 | 1,926,912,415 | 1,500 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 318 | 2024-01-09 | 1,926,910,915 | -1,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 319 | 2024-01-05 | 1,926,911,915 | 1,500 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 320 | 2024-01-03 | 1,926,910,415 | 80,000 | 76.48 | 2,519,610,945 | 2023-12-31 |
| 321 | 2024-01-02 | 1,926,830,415 | 1,500 | 76.47 | 2,519,610,945 | 2023-12-31 |
| 322 | 2023-12-27 | 1,926,828,915 | 2,000 | 76.47 | 2,519,610,945 | 2023-11-30 |
| 323 | 2023-12-21 | 1,926,826,915 | 500 | 76.47 | 2,519,610,945 | 2023-11-30 |
| 324 | 2023-12-20 | 1,926,826,415 | -2,500 | 76.47 | 2,519,610,945 | 2023-11-30 |
| 325 | 2023-12-19 | 1,926,828,915 | -1,000 | 76.47 | 2,519,610,945 | 2023-11-30 |
| 326 | 2023-12-18 | 1,926,829,915 | -71,985 | 76.47 | 2,519,610,945 | 2023-11-30 |
| 327 | 2023-12-15 | 1,926,901,900 | 6,000 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 328 | 2023-12-14 | 1,926,895,900 | 3,000 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 329 | 2023-12-13 | 1,926,892,900 | -7,500 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 330 | 2023-12-12 | 1,926,900,400 | 1,000 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 331 | 2023-12-11 | 1,926,899,400 | -2,000 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 332 | 2023-12-07 | 1,926,901,400 | -8,500 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 333 | 2023-12-06 | 1,926,909,900 | -500 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 334 | 2023-12-05 | 1,926,910,400 | 5,000 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 335 | 2023-12-04 | 1,926,905,400 | -5,000 | 76.48 | 2,519,610,945 | 2023-11-30 |
| 336 | 2023-11-28 | 1,926,910,400 | -3,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 337 | 2023-11-27 | 1,926,913,400 | -2,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 338 | 2023-11-24 | 1,926,915,400 | -3,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 339 | 2023-11-23 | 1,926,918,900 | 1,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 340 | 2023-11-22 | 1,926,917,400 | -2,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 341 | 2023-11-17 | 1,926,919,400 | -1,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 342 | 2023-11-16 | 1,926,920,900 | 10,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 343 | 2023-11-15 | 1,926,910,900 | 2,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 344 | 2023-11-14 | 1,926,908,400 | 5,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 345 | 2023-11-13 | 1,926,903,400 | -8,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 346 | 2023-11-09 | 1,926,911,400 | 3,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 347 | 2023-11-08 | 1,926,907,900 | 8,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 348 | 2023-11-07 | 1,926,899,400 | -1,500 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 349 | 2023-11-02 | 1,926,900,900 | -2,000 | 76.48 | 2,519,610,945 | 2023-10-31 |
| 350 | 2023-10-30 | 1,926,902,900 | 2,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 351 | 2023-10-27 | 1,926,900,900 | 500 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 352 | 2023-10-25 | 1,926,900,400 | 10,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 353 | 2023-10-24 | 1,926,890,400 | 2,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 354 | 2023-10-19 | 1,926,888,400 | 5,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 355 | 2023-10-16 | 1,926,883,400 | 500 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 356 | 2023-10-12 | 1,926,882,900 | -10,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 357 | 2023-10-06 | 1,926,892,900 | 2,900 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 358 | 2023-10-05 | 1,926,890,000 | 1,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 359 | 2023-10-04 | 1,926,889,000 | 1,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 360 | 2023-10-03 | 1,926,888,000 | 4,000 | 76.48 | 2,519,610,945 | 2023-09-30 |
| 361 | 2023-09-26 | 1,926,884,000 | 2,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 362 | 2023-09-21 | 1,926,882,000 | 1,500 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 363 | 2023-09-20 | 1,926,880,500 | 1,500 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 364 | 2023-09-18 | 1,926,879,000 | -1,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 365 | 2023-09-15 | 1,926,880,000 | 500 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 366 | 2023-09-14 | 1,926,879,500 | -4,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 367 | 2023-09-13 | 1,926,883,500 | 1,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 368 | 2023-09-07 | 1,926,882,500 | -1,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 369 | 2023-09-06 | 1,926,883,500 | 5,500 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 370 | 2023-09-05 | 1,926,878,000 | -1,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 371 | 2023-09-04 | 1,926,879,000 | -1,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 372 | 2023-08-31 | 1,926,880,000 | -10,000 | 76.48 | 2,519,610,945 | 2023-08-31 |
| 373 | 2023-08-30 | 1,926,890,000 | -3,000 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 374 | 2023-08-29 | 1,926,893,000 | -2,000 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 375 | 2023-08-25 | 1,926,895,000 | 500 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 376 | 2023-08-24 | 1,926,894,500 | 18,500 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 377 | 2023-08-23 | 1,926,876,000 | -3,000 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 378 | 2023-08-22 | 1,926,879,000 | 10,000 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 379 | 2023-08-21 | 1,926,869,000 | -5,000 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 380 | 2023-08-18 | 1,926,874,000 | -1,000 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 381 | 2023-08-17 | 1,926,875,000 | 34,112 | 76.48 | 2,519,610,945 | 2023-07-31 |
| 382 | 2023-08-16 | 1,926,840,888 | 5,500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 383 | 2023-08-14 | 1,926,835,388 | 2,500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 384 | 2023-08-10 | 1,926,832,888 | 10,500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 385 | 2023-08-09 | 1,926,822,388 | 2,500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 386 | 2023-08-08 | 1,926,819,888 | -1,500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 387 | 2023-08-07 | 1,926,821,388 | 6,000 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 388 | 2023-08-04 | 1,926,815,388 | 3,237 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 389 | 2023-08-03 | 1,926,812,151 | -500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 390 | 2023-08-02 | 1,926,812,651 | 500 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 391 | 2023-08-01 | 1,926,812,151 | 4,000 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 392 | 2023-07-31 | 1,926,808,151 | 10,000 | 76.47 | 2,519,610,945 | 2023-07-31 |
| 393 | 2023-07-28 | 1,926,798,151 | -3,000 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 394 | 2023-07-27 | 1,926,801,151 | 9,000 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 395 | 2023-07-25 | 1,926,792,151 | -500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 396 | 2023-07-21 | 1,926,792,651 | 1,000 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 397 | 2023-07-20 | 1,926,791,651 | -1,000 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 398 | 2023-07-18 | 1,926,792,651 | 3,500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 399 | 2023-07-14 | 1,926,789,151 | 500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 400 | 2023-07-13 | 1,926,788,651 | 4,000 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 401 | 2023-07-12 | 1,926,784,651 | 45,500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 402 | 2023-07-11 | 1,926,739,151 | 6,500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 403 | 2023-07-10 | 1,926,732,651 | -7,500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 404 | 2023-07-07 | 1,926,740,151 | -14,000 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 405 | 2023-07-06 | 1,926,754,151 | 2,500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 406 | 2023-07-05 | 1,926,751,651 | -1,500 | 76.47 | 2,519,610,945 | 2023-06-30 |
| 407 | 2023-06-29 | 1,926,753,151 | 1,000 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 408 | 2023-06-26 | 1,926,752,151 | 500 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 409 | 2023-06-23 | 1,926,751,651 | 500 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 410 | 2023-06-21 | 1,926,751,151 | 11,000 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 411 | 2023-06-20 | 1,926,740,151 | -9,500 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 412 | 2023-06-19 | 1,926,749,651 | 150,000 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 413 | 2023-06-15 | 1,926,599,651 | -2,000 | 76.46 | 2,519,610,945 | 2023-05-31 |
| 414 | 2023-06-12 | 1,926,601,651 | 3,000 | 76.46 | 2,519,610,945 | 2023-05-31 |
| 415 | 2023-06-09 | 1,926,598,651 | -8,000 | 76.46 | 2,519,610,945 | 2023-05-31 |
| 416 | 2023-06-06 | 1,926,606,651 | 1,000 | 76.46 | 2,519,610,945 | 2023-05-31 |
| 417 | 2023-06-05 | 1,926,605,651 | -1,000 | 76.46 | 2,519,610,945 | 2023-05-31 |
| 418 | 2023-06-02 | 1,926,606,651 | -130,000 | 76.46 | 2,519,610,945 | 2023-05-31 |
| 419 | 2023-06-01 | 1,926,736,651 | 8,000 | 76.47 | 2,519,610,945 | 2023-05-31 |
| 420 | 2023-05-30 | 1,926,728,651 | -50,000 | 76.47 | 2,519,610,945 | 2023-04-30 |
| 421 | 2023-05-25 | 1,926,778,651 | 15,000 | 76.47 | 2,519,610,945 | 2023-04-30 |
| 422 | 2023-05-12 | 1,926,763,651 | -1,000 | 76.47 | 2,519,610,945 | 2023-04-30 |
| 423 | 2023-05-09 | 1,926,764,651 | 61,500 | 76.47 | 2,519,610,945 | 2023-04-30 |
| 424 | 2023-05-03 | 1,926,703,151 | 2,000 | 76.47 | 2,519,610,945 | 2023-04-30 |
| 425 | 2023-05-02 | 1,926,701,151 | 10,500 | 76.47 | 2,519,610,945 | 2023-04-30 |
| 426 | 2023-04-27 | 1,926,690,651 | 4,000 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 427 | 2023-04-25 | 1,926,686,651 | 4,000 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 428 | 2023-04-18 | 1,926,682,651 | -33,000 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 429 | 2023-04-17 | 1,926,715,651 | 9,000 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 430 | 2023-04-14 | 1,926,706,651 | 1,500 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 431 | 2023-04-12 | 1,926,705,151 | 2,500 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 432 | 2023-04-11 | 1,926,702,651 | 40,000 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 433 | 2023-04-06 | 1,926,662,651 | 150,000 | 76.47 | 2,519,610,945 | 2023-03-31 |
| 434 | 2023-04-03 | 1,926,512,651 | -1,000 | 76.46 | 2,519,610,945 | 2023-03-31 |
| 435 | 2023-03-31 | 1,926,513,651 | 2,000 | 76.46 | 2,519,610,945 | 2023-03-31 |
| 436 | 2023-03-30 | 1,926,511,651 | 3,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 437 | 2023-03-28 | 1,926,508,651 | 4,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 438 | 2023-03-27 | 1,926,504,651 | 4,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 439 | 2023-03-24 | 1,926,500,651 | -500 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 440 | 2023-03-22 | 1,926,501,151 | 3,500 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 441 | 2023-03-21 | 1,926,497,651 | 1,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 442 | 2023-03-20 | 1,926,496,651 | -3,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 443 | 2023-03-10 | 1,926,499,651 | -2,500 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 444 | 2023-03-09 | 1,926,502,151 | -1,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 445 | 2023-03-06 | 1,926,503,151 | 2 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 446 | 2023-03-03 | 1,926,503,149 | -2,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 447 | 2023-03-01 | 1,926,505,149 | 5,000 | 76.46 | 2,519,610,945 | 2023-02-28 |
| 448 | 2023-02-27 | 1,926,500,149 | -3,504 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 449 | 2023-02-24 | 1,926,503,653 | -28 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 450 | 2023-02-23 | 1,926,503,681 | -20,400 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 451 | 2023-02-22 | 1,926,524,081 | -20,400 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 452 | 2023-02-21 | 1,926,544,481 | -1,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 453 | 2023-02-20 | 1,926,545,481 | 2,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 454 | 2023-02-17 | 1,926,543,481 | -2,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 455 | 2023-02-16 | 1,926,545,481 | -14,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 456 | 2023-02-15 | 1,926,559,481 | -10,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 457 | 2023-02-14 | 1,926,569,481 | -6,500 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 458 | 2023-02-13 | 1,926,575,981 | 3,500 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 459 | 2023-02-08 | 1,926,572,481 | -1,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 460 | 2023-02-07 | 1,926,573,481 | 750 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 461 | 2023-02-06 | 1,926,572,731 | 2,500 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 462 | 2023-02-03 | 1,926,570,231 | -12,500 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 463 | 2023-02-01 | 1,926,582,731 | -3,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 464 | 2023-01-31 | 1,926,585,731 | -6,000 | 76.46 | 2,519,610,945 | 2023-01-31 |
| 465 | 2023-01-30 | 1,926,591,731 | 5,500 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 466 | 2023-01-27 | 1,926,586,231 | -10,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 467 | 2023-01-20 | 1,926,596,231 | 1,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 468 | 2023-01-19 | 1,926,595,231 | 1,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 469 | 2023-01-18 | 1,926,594,231 | -5,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 470 | 2023-01-17 | 1,926,599,231 | 2,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 471 | 2023-01-16 | 1,926,597,231 | 737 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 472 | 2023-01-12 | 1,926,596,494 | 1,500 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 473 | 2023-01-09 | 1,926,594,994 | 4,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 474 | 2023-01-06 | 1,926,590,994 | 500 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 475 | 2023-01-05 | 1,926,590,494 | 1,000 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 476 | 2023-01-04 | 1,926,589,494 | -70,500 | 76.46 | 2,519,610,945 | 2022-12-31 |
| 477 | 2023-01-03 | 1,926,659,994 | -2,000 | 76.47 | 2,519,610,945 | 2022-12-31 |
| 478 | 2022-12-30 | 1,926,661,994 | 15,000 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 479 | 2022-12-29 | 1,926,646,994 | 16,000 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 480 | 2022-12-21 | 1,926,630,994 | -3,011 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 481 | 2022-12-15 | 1,926,634,005 | -32,000 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 482 | 2022-12-14 | 1,926,666,005 | 500 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 483 | 2022-12-13 | 1,926,665,505 | -12,972 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 484 | 2022-12-12 | 1,926,678,477 | 2,000 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 485 | 2022-12-09 | 1,926,676,477 | -1,000 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 486 | 2022-12-07 | 1,926,677,477 | 14,500 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 487 | 2022-12-05 | 1,926,662,977 | 6,500 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 488 | 2022-12-02 | 1,926,656,477 | -3,000 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 489 | 2022-11-30 | 1,926,659,477 | 3,500 | 76.47 | 2,519,610,945 | 2022-11-30 |
| 490 | 2022-11-28 | 1,926,655,977 | -5,000 | 76.47 | 2,519,610,945 | 2022-10-31 |
| 491 | 2022-11-25 | 1,926,660,977 | 1,000 | 76.47 | 2,519,610,945 | 2022-10-31 |
| 492 | 2022-11-22 | 1,926,659,977 | 1,000 | 76.47 | 2,519,610,945 | 2022-10-31 |
| 493 | 2022-11-21 | 1,926,658,977 | 14,000 | 76.47 | 2,519,610,945 | 2022-10-31 |
| 494 | 2022-11-17 | 1,926,644,977 | 12,000 | 76.47 | 2,519,610,945 | 2022-10-31 |
| 495 | 2022-11-16 | 1,926,632,977 | 20,000 | 76.47 | 2,519,610,945 | 2022-10-31 |
| 496 | 2022-11-15 | 1,926,612,977 | 1,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 497 | 2022-11-09 | 1,926,611,977 | 3,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 498 | 2022-11-07 | 1,926,608,977 | 10,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 499 | 2022-11-04 | 1,926,598,977 | 1,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 500 | 2022-11-02 | 1,926,597,977 | -2,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 501 | 2022-11-01 | 1,926,599,977 | 5,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 502 | 2022-10-31 | 1,926,594,977 | 2,000 | 76.46 | 2,519,610,945 | 2022-10-31 |
| 503 | 2022-10-28 | 1,926,592,977 | 6,500 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 504 | 2022-10-27 | 1,926,586,477 | 5,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 505 | 2022-10-26 | 1,926,581,477 | 10,500 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 506 | 2022-10-25 | 1,926,570,977 | 10,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 507 | 2022-10-20 | 1,926,560,977 | 4,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 508 | 2022-10-19 | 1,926,556,977 | -2,500 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 509 | 2022-10-18 | 1,926,559,477 | 10,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 510 | 2022-10-17 | 1,926,549,477 | 13,500 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 511 | 2022-10-14 | 1,926,535,977 | 1,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 512 | 2022-10-12 | 1,926,534,977 | 2,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 513 | 2022-10-11 | 1,926,532,977 | 500 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 514 | 2022-10-07 | 1,926,532,477 | 2,263 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 515 | 2022-10-06 | 1,926,530,214 | 1,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 516 | 2022-10-05 | 1,926,529,214 | 3,000 | 76.46 | 2,519,610,945 | 2022-09-30 |
| 517 | 2022-09-28 | 1,926,526,214 | -7,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 518 | 2022-09-27 | 1,926,533,214 | 1,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 519 | 2022-09-26 | 1,926,532,214 | 2,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 520 | 2022-09-22 | 1,926,530,214 | -13,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 521 | 2022-09-21 | 1,926,543,214 | 4,500 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 522 | 2022-09-19 | 1,926,538,714 | 500 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 523 | 2022-09-16 | 1,926,538,214 | 3,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 524 | 2022-09-14 | 1,926,535,214 | -40,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 525 | 2022-09-13 | 1,926,575,214 | 1,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 526 | 2022-09-09 | 1,926,574,214 | 2,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 527 | 2022-09-07 | 1,926,572,214 | 6,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 528 | 2022-09-06 | 1,926,566,214 | 5,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 529 | 2022-09-02 | 1,926,561,214 | 4,000 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 530 | 2022-08-31 | 1,926,557,214 | -2,500 | 76.46 | 2,519,610,945 | 2022-08-31 |
| 531 | 2022-08-30 | 1,926,559,714 | 7,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 532 | 2022-08-29 | 1,926,552,714 | 1,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 533 | 2022-08-26 | 1,926,551,714 | 5,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 534 | 2022-08-25 | 1,926,546,714 | 5,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 535 | 2022-08-23 | 1,926,541,714 | -3,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 536 | 2022-08-22 | 1,926,544,714 | 2,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 537 | 2022-08-19 | 1,926,542,714 | 5,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 538 | 2022-08-16 | 1,926,537,714 | -2,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 539 | 2022-08-15 | 1,926,539,714 | 1,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 540 | 2022-08-12 | 1,926,538,714 | 20,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 541 | 2022-08-10 | 1,926,518,714 | 500 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 542 | 2022-08-09 | 1,926,518,214 | 3,500 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 543 | 2022-08-08 | 1,926,514,714 | 1,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 544 | 2022-08-05 | 1,926,513,714 | -4,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 545 | 2022-08-04 | 1,926,517,714 | -2,500 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 546 | 2022-08-03 | 1,926,520,214 | 9,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 547 | 2022-08-02 | 1,926,511,214 | 2,000 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 548 | 2022-08-01 | 1,926,509,214 | 500 | 76.46 | 2,519,610,945 | 2022-07-31 |
| 549 | 2022-07-28 | 1,926,508,714 | 4,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 550 | 2022-07-27 | 1,926,504,714 | 1,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 551 | 2022-07-26 | 1,926,503,714 | -1,500 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 552 | 2022-07-25 | 1,926,505,214 | 52,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 553 | 2022-07-22 | 1,926,453,214 | 5,500 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 554 | 2022-07-21 | 1,926,447,714 | -5,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 555 | 2022-07-20 | 1,926,452,714 | -3,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 556 | 2022-07-15 | 1,926,455,714 | 12,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 557 | 2022-07-14 | 1,926,443,714 | -28,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 558 | 2022-07-13 | 1,926,471,714 | 1,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 559 | 2022-07-12 | 1,926,470,714 | -6,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 560 | 2022-07-11 | 1,926,476,714 | 16,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 561 | 2022-07-08 | 1,926,460,714 | -2,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 562 | 2022-07-07 | 1,926,462,714 | -17,500 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 563 | 2022-07-06 | 1,926,480,214 | -1,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 564 | 2022-07-04 | 1,926,481,214 | -9,762 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 565 | 2022-06-30 | 1,926,490,976 | -33,000 | 76.46 | 2,519,610,945 | 2022-06-30 |
| 566 | 2022-06-28 | 1,926,523,976 | 3,500 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 567 | 2022-06-27 | 1,926,520,476 | 1,500 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 568 | 2022-06-24 | 1,926,518,976 | 1,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 569 | 2022-06-22 | 1,926,517,976 | -6,500 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 570 | 2022-06-21 | 1,926,524,476 | -1,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 571 | 2022-06-17 | 1,926,525,476 | 500 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 572 | 2022-06-15 | 1,926,524,976 | -7,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 573 | 2022-06-14 | 1,926,531,976 | 6,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 574 | 2022-06-09 | 1,926,525,976 | -2,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 575 | 2022-06-08 | 1,926,527,976 | -21,500 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 576 | 2022-06-07 | 1,926,549,476 | -31,500 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 577 | 2022-06-06 | 1,926,580,976 | 2,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 578 | 2022-06-02 | 1,926,578,976 | -6,000 | 76.46 | 2,519,610,945 | 2022-05-31 |
| 579 | 2022-05-30 | 1,926,584,976 | -7,000 | 76.46 | 2,519,610,945 | 2022-04-30 |
| 580 | 2022-05-26 | 1,926,591,976 | -7,000 | 76.46 | 2,519,610,945 | 2022-04-30 |
| 581 | 2022-05-25 | 1,926,598,976 | -16,000 | 76.46 | 2,519,610,945 | 2022-04-30 |
| 582 | 2022-05-24 | 1,926,614,976 | 1,500 | 76.46 | 2,519,610,945 | 2022-04-30 |
| 583 | 2022-05-20 | 1,926,613,476 | -30,500 | 76.46 | 2,519,610,945 | 2022-04-30 |
| 584 | 2022-05-19 | 1,926,643,976 | -500 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 585 | 2022-05-18 | 1,926,644,476 | -1,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 586 | 2022-05-17 | 1,926,645,476 | -1,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 587 | 2022-05-13 | 1,926,646,476 | -2,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 588 | 2022-05-12 | 1,926,648,476 | 3,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 589 | 2022-05-11 | 1,926,645,476 | 455 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 590 | 2022-05-06 | 1,926,645,021 | 3,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 591 | 2022-05-05 | 1,926,642,021 | -11,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 592 | 2022-05-04 | 1,926,653,021 | -25 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 593 | 2022-05-03 | 1,926,653,046 | -21,000 | 76.47 | 2,519,610,945 | 2022-04-30 |
| 594 | 2022-04-29 | 1,926,674,046 | -19,500 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 595 | 2022-04-28 | 1,926,693,546 | -20,000 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 596 | 2022-04-22 | 1,926,713,546 | 5,000 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 597 | 2022-04-20 | 1,926,708,546 | -998 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 598 | 2022-04-14 | 1,926,709,544 | -1,000 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 599 | 2022-04-12 | 1,926,710,544 | -18,886 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 600 | 2022-04-11 | 1,926,729,430 | -14,500 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 601 | 2022-04-08 | 1,926,743,930 | 500 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 602 | 2022-04-07 | 1,926,743,430 | 12,500 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 603 | 2022-04-06 | 1,926,730,930 | 500 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 604 | 2022-04-04 | 1,926,730,430 | 23,813 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 605 | 2022-03-31 | 1,926,706,617 | -8,500 | 76.47 | 2,519,610,945 | 2022-03-31 |
| 606 | 2022-03-30 | 1,926,715,117 | 2,000 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 607 | 2022-03-29 | 1,926,713,117 | 8,000 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 608 | 2022-03-28 | 1,926,705,117 | 25,500 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 609 | 2022-03-25 | 1,926,679,617 | 1,525 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 610 | 2022-03-24 | 1,926,678,092 | 250 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 611 | 2022-03-23 | 1,926,677,842 | -19,500 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 612 | 2022-03-22 | 1,926,697,342 | 5,279 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 613 | 2022-03-21 | 1,926,692,063 | 14,002 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 614 | 2022-03-17 | 1,926,678,061 | -1,000 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 615 | 2022-03-16 | 1,926,679,061 | 3,000 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 616 | 2022-03-10 | 1,926,676,061 | 21,500 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 617 | 2022-03-09 | 1,926,654,561 | -2,500 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 618 | 2022-03-03 | 1,926,657,061 | 2,500 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 619 | 2022-03-01 | 1,926,654,561 | 5,000 | 76.47 | 2,519,610,945 | 2022-02-28 |
| 620 | 2022-02-22 | 1,926,649,561 | -5,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 621 | 2022-02-15 | 1,926,654,561 | 10,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 622 | 2022-02-14 | 1,926,644,561 | -3,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 623 | 2022-02-11 | 1,926,647,561 | 14,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 624 | 2022-02-10 | 1,926,633,561 | 1,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 625 | 2022-02-09 | 1,926,632,561 | -12,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 626 | 2022-02-07 | 1,926,644,561 | -57,000 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 627 | 2022-02-04 | 1,926,701,561 | -636 | 76.47 | 2,519,610,945 | 2022-01-31 |
| 628 | 2022-01-28 | 1,926,702,197 | -3,188 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 629 | 2022-01-27 | 1,926,705,385 | 2,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 630 | 2022-01-24 | 1,926,703,385 | 500 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 631 | 2022-01-19 | 1,926,702,885 | 2,500 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 632 | 2022-01-13 | 1,926,700,385 | 61,500 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 633 | 2022-01-12 | 1,926,638,885 | -4,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 634 | 2022-01-11 | 1,926,642,885 | -1,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 635 | 2022-01-10 | 1,926,643,885 | 30,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 636 | 2022-01-07 | 1,926,613,885 | -1,000 | 76.46 | 2,519,610,945 | 2021-12-31 |
| 637 | 2022-01-06 | 1,926,614,885 | -7,000 | 76.46 | 2,519,610,945 | 2021-12-31 |
| 638 | 2022-01-05 | 1,926,621,885 | -1,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 639 | 2022-01-04 | 1,926,622,885 | -1,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 640 | 2021-12-31 | 1,926,623,885 | -3,000 | 76.47 | 2,519,610,945 | 2021-12-31 |
| 641 | 2021-12-30 | 1,926,626,885 | -1,500 | 76.47 | 2,519,610,945 | 2021-12-29 |
| 642 | 2021-12-29 | 1,926,628,385 | -131,065,097 | 76.47 | 2,519,610,945 | 2021-12-29 |
| 643 | 2021-12-28 | 2,057,693,482 | -5,000 | 77.63 | 2,650,676,042 | 2021-12-24 |
| 644 | 2021-12-24 | 2,057,698,482 | 131,065,597 | 77.63 | 2,650,676,042 | 2021-12-24 |
| 645 | 2021-12-23 | 1,926,632,885 | -3,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 646 | 2021-12-21 | 1,926,635,885 | 4,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 647 | 2021-12-20 | 1,926,631,885 | 1,500 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 648 | 2021-12-15 | 1,926,630,385 | -3,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 649 | 2021-12-09 | 1,926,633,385 | 9,701 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 650 | 2021-12-07 | 1,926,623,684 | 13,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 651 | 2021-12-06 | 1,926,610,684 | 4,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 652 | 2021-12-03 | 1,926,606,684 | -13,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 653 | 2021-12-01 | 1,926,619,684 | 9,000 | 72.68 | 2,650,676,042 | 2021-11-30 |
| 654 | 2021-11-29 | 1,926,610,684 | -54,500 | 72.68 | 2,650,676,042 | 2021-10-31 |
| 655 | 2021-11-25 | 1,926,665,184 | -3,500 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 656 | 2021-11-23 | 1,926,668,684 | -13,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 657 | 2021-11-19 | 1,926,681,684 | 1,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 658 | 2021-11-18 | 1,926,680,684 | 20,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 659 | 2021-11-17 | 1,926,660,684 | 1,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 660 | 2021-11-15 | 1,926,659,684 | 9,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 661 | 2021-11-11 | 1,926,650,684 | -500 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 662 | 2021-11-10 | 1,926,651,184 | -4,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 663 | 2021-11-05 | 1,926,655,184 | -1,025 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 664 | 2021-11-04 | 1,926,656,209 | -9,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 665 | 2021-11-03 | 1,926,665,209 | 1,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 666 | 2021-11-02 | 1,926,664,209 | 6,000 | 72.69 | 2,650,676,042 | 2021-10-31 |
| 667 | 2021-10-27 | 1,926,658,209 | -20,500 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 668 | 2021-10-22 | 1,926,678,709 | 18,250 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 669 | 2021-10-18 | 1,926,660,459 | 2,500 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 670 | 2021-10-15 | 1,926,657,959 | 1,500 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 671 | 2021-10-12 | 1,926,656,459 | -500 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 672 | 2021-10-08 | 1,926,656,959 | -10,000 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 673 | 2021-10-07 | 1,926,666,959 | -10,000 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 674 | 2021-10-06 | 1,926,676,959 | 85,000 | 72.69 | 2,650,676,042 | 2021-09-30 |
| 675 | 2021-10-04 | 1,926,591,959 | 1,000 | 72.68 | 2,650,676,042 | 2021-09-30 |
| 676 | 2021-09-30 | 1,926,590,959 | 3,000 | 72.68 | 2,650,676,042 | 2021-09-30 |
| 677 | 2021-09-28 | 1,926,587,959 | 1,087 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 678 | 2021-09-27 | 1,926,586,872 | 3,000 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 679 | 2021-09-24 | 1,926,583,872 | 11,500 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 680 | 2021-09-23 | 1,926,572,372 | -2,500 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 681 | 2021-09-21 | 1,926,574,872 | 1,500 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 682 | 2021-09-20 | 1,926,573,372 | -3,000 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 683 | 2021-09-16 | 1,926,576,372 | -10 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 684 | 2021-09-15 | 1,926,576,382 | 3,000 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 685 | 2021-09-14 | 1,926,573,382 | 1,000 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 686 | 2021-09-13 | 1,926,572,382 | 6,500 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 687 | 2021-09-09 | 1,926,565,882 | -25,500 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 688 | 2021-09-07 | 1,926,591,382 | -1,000 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 689 | 2021-09-06 | 1,926,592,382 | -500 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 690 | 2021-09-01 | 1,926,592,882 | 6,000 | 72.68 | 2,650,676,042 | 2021-08-31 |
| 691 | 2021-08-27 | 1,926,586,882 | 2,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 692 | 2021-08-26 | 1,926,584,882 | -11,956 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 693 | 2021-08-25 | 1,926,596,838 | 3,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 694 | 2021-08-24 | 1,926,593,838 | 3,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 695 | 2021-08-23 | 1,926,590,838 | 500 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 696 | 2021-08-20 | 1,926,590,338 | -3,500 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 697 | 2021-08-19 | 1,926,593,838 | 14,500 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 698 | 2021-08-17 | 1,926,579,338 | 4,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 699 | 2021-08-16 | 1,926,575,338 | 2,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 700 | 2021-08-13 | 1,926,573,338 | 34,500 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 701 | 2021-08-12 | 1,926,538,838 | 10,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 702 | 2021-08-11 | 1,926,528,838 | -29,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 703 | 2021-08-09 | 1,926,557,838 | 14,500 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 704 | 2021-08-06 | 1,926,543,338 | 19,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 705 | 2021-08-05 | 1,926,524,338 | -1,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 706 | 2021-08-04 | 1,926,525,338 | 6,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 707 | 2021-08-03 | 1,926,519,338 | 10,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 708 | 2021-08-02 | 1,926,509,338 | -4,000 | 72.68 | 2,650,676,042 | 2021-07-31 |
| 709 | 2021-07-28 | 1,926,513,338 | 3,988 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 710 | 2021-07-27 | 1,926,509,350 | 9,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 711 | 2021-07-26 | 1,926,500,350 | 1,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 712 | 2021-07-23 | 1,926,499,350 | 2,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 713 | 2021-07-22 | 1,926,497,350 | -1,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 714 | 2021-07-20 | 1,926,498,350 | -6,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 715 | 2021-07-19 | 1,926,504,350 | -22,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 716 | 2021-07-15 | 1,926,526,350 | 35,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 717 | 2021-07-14 | 1,926,491,350 | -10,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 718 | 2021-07-13 | 1,926,501,350 | 2,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 719 | 2021-07-12 | 1,926,499,350 | 20,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 720 | 2021-07-09 | 1,926,479,350 | 3,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 721 | 2021-07-08 | 1,926,476,350 | -38,988 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 722 | 2021-07-07 | 1,926,515,338 | 54,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 723 | 2021-07-06 | 1,926,461,338 | 6,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 724 | 2021-07-02 | 1,926,455,338 | -13,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 725 | 2021-06-30 | 1,926,468,338 | -1,000 | 72.68 | 2,650,676,042 | 2021-06-30 |
| 726 | 2021-06-29 | 1,926,469,338 | 74,000 | 72.68 | 2,650,676,042 | 2021-05-31 |
| 727 | 2021-06-25 | 1,926,395,338 | 1,000 | 72.68 | 2,650,676,042 | 2021-05-31 |
| 728 | 2021-06-23 | 1,926,394,338 | -1,000 | 72.68 | 2,650,676,042 | 2021-05-31 |
| 729 | 2021-06-22 | 1,926,395,338 | 1,000 | 72.68 | 2,650,676,042 | 2021-05-31 |
| 730 | 2021-06-21 | 1,926,394,338 | 35,000 | 72.68 | 2,650,676,042 | 2021-05-31 |
| 731 | 2021-06-18 | 1,926,359,338 | -10,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 732 | 2021-06-17 | 1,926,369,338 | 13,500 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 733 | 2021-06-16 | 1,926,355,838 | -6,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 734 | 2021-06-15 | 1,926,361,838 | 2,500 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 735 | 2021-06-11 | 1,926,359,338 | -5,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 736 | 2021-06-09 | 1,926,364,338 | 10,500 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 737 | 2021-06-07 | 1,926,353,838 | -3,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 738 | 2021-06-04 | 1,926,356,838 | 5,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 739 | 2021-06-03 | 1,926,351,838 | 2,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 740 | 2021-06-02 | 1,926,349,838 | 7,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 741 | 2021-06-01 | 1,926,342,838 | 12,000 | 72.67 | 2,650,676,042 | 2021-05-31 |
| 742 | 2021-05-28 | 1,926,330,838 | -1,500 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 743 | 2021-05-26 | 1,926,332,338 | 10,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 744 | 2021-05-25 | 1,926,322,338 | 3,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 745 | 2021-05-21 | 1,926,319,338 | 12,500 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 746 | 2021-05-20 | 1,926,306,838 | 2,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 747 | 2021-05-17 | 1,926,304,838 | 9,500 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 748 | 2021-05-10 | 1,926,295,338 | -3,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 749 | 2021-05-07 | 1,926,298,338 | 500 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 750 | 2021-05-05 | 1,926,297,838 | 3,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 751 | 2021-05-03 | 1,926,294,838 | 5,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 752 | 2021-04-30 | 1,926,289,838 | -3,000 | 72.67 | 2,650,676,042 | 2021-04-30 |
| 753 | 2021-04-28 | 1,926,292,838 | -41,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 754 | 2021-04-27 | 1,926,333,838 | -10,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 755 | 2021-04-26 | 1,926,343,838 | 19,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 756 | 2021-04-22 | 1,926,324,838 | -1,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 757 | 2021-04-21 | 1,926,325,838 | 36,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 758 | 2021-04-20 | 1,926,289,838 | 8,500 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 759 | 2021-04-19 | 1,926,281,338 | -15,950 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 760 | 2021-04-15 | 1,926,297,288 | 7,500 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 761 | 2021-04-14 | 1,926,289,788 | -22,200 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 762 | 2021-04-13 | 1,926,311,988 | -8,867 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 763 | 2021-04-12 | 1,926,320,855 | 5,500 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 764 | 2021-04-09 | 1,926,315,355 | -5,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 765 | 2021-04-08 | 1,926,320,355 | 2,000 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 766 | 2021-04-07 | 1,926,318,355 | 18,673 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 767 | 2021-04-01 | 1,926,299,682 | -500 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 768 | 2021-03-31 | 1,926,300,182 | 10,500 | 72.67 | 2,650,676,042 | 2021-03-31 |
| 769 | 2021-03-30 | 1,926,289,682 | -500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 770 | 2021-03-29 | 1,926,290,182 | 9,500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 771 | 2021-03-26 | 1,926,280,682 | 15,500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 772 | 2021-03-25 | 1,926,265,182 | 2,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 773 | 2021-03-24 | 1,926,263,182 | 15,950 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 774 | 2021-03-23 | 1,926,247,232 | -26,500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 775 | 2021-03-22 | 1,926,273,732 | -1,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 776 | 2021-03-18 | 1,926,274,732 | 33,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 777 | 2021-03-17 | 1,926,241,732 | 1,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 778 | 2021-03-12 | 1,926,240,732 | -21,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 779 | 2021-03-11 | 1,926,261,732 | -7,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 780 | 2021-03-10 | 1,926,268,732 | -1,666 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 781 | 2021-03-08 | 1,926,270,398 | -2,500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 782 | 2021-03-05 | 1,926,272,898 | -3,167 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 783 | 2021-03-04 | 1,926,276,065 | 40,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 784 | 2021-03-03 | 1,926,236,065 | -2,500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 785 | 2021-03-02 | 1,926,238,565 | -8,000 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 786 | 2021-03-01 | 1,926,246,565 | -500 | 72.67 | 2,650,676,042 | 2021-02-28 |
| 787 | 2021-02-26 | 1,926,247,065 | -22,466 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 788 | 2021-02-24 | 1,926,269,531 | 500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 789 | 2021-02-22 | 1,926,269,031 | 500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 790 | 2021-02-17 | 1,926,268,531 | -5,500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 791 | 2021-02-16 | 1,926,274,031 | -7,733 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 792 | 2021-02-11 | 1,926,281,764 | 7,500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 793 | 2021-02-10 | 1,926,274,264 | -3,500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 794 | 2021-02-09 | 1,926,277,764 | -20,500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 795 | 2021-02-08 | 1,926,298,264 | 8,500 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 796 | 2021-02-05 | 1,926,289,764 | -3,867 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 797 | 2021-02-04 | 1,926,293,631 | -12,367 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 798 | 2021-02-02 | 1,926,305,998 | 2,833 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 799 | 2021-02-01 | 1,926,303,165 | -5,000 | 72.67 | 2,650,676,042 | 2021-01-31 |
| 800 | 2021-01-29 | 1,926,308,165 | 2,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 801 | 2021-01-28 | 1,926,306,165 | 20,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 802 | 2021-01-27 | 1,926,286,165 | -4,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 803 | 2021-01-25 | 1,926,290,165 | 2,500 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 804 | 2021-01-22 | 1,926,287,665 | -5,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 805 | 2021-01-21 | 1,926,292,665 | -30,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 806 | 2021-01-19 | 1,926,322,665 | 2,500 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 807 | 2021-01-15 | 1,926,320,165 | -500 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 808 | 2021-01-14 | 1,926,320,665 | 31,500 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 809 | 2021-01-13 | 1,926,289,165 | -7,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 810 | 2021-01-12 | 1,926,296,165 | 58,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 811 | 2021-01-11 | 1,926,238,165 | -5,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 812 | 2021-01-07 | 1,926,243,165 | -2,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 813 | 2021-01-06 | 1,926,245,165 | 1,000 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 814 | 2021-01-05 | 1,926,244,165 | -32,500 | 72.67 | 2,650,676,042 | 2020-12-31 |
| 815 | 2020-12-30 | 1,926,276,665 | -1,500 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 816 | 2020-12-29 | 1,926,278,165 | 2,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 817 | 2020-12-24 | 1,926,276,165 | 1,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 818 | 2020-12-23 | 1,926,275,165 | 2,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 819 | 2020-12-22 | 1,926,273,165 | 4,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 820 | 2020-12-21 | 1,926,269,165 | 5,500 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 821 | 2020-12-18 | 1,926,263,665 | 32,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 822 | 2020-12-16 | 1,926,231,665 | 1,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 823 | 2020-12-15 | 1,926,230,665 | 1,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 824 | 2020-12-14 | 1,926,229,665 | -2,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 825 | 2020-12-11 | 1,926,231,665 | -5,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 826 | 2020-12-10 | 1,926,236,665 | 1,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 827 | 2020-12-09 | 1,926,235,665 | 2,500 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 828 | 2020-12-08 | 1,926,233,165 | 3,500 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 829 | 2020-12-07 | 1,926,229,665 | 2,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 830 | 2020-12-04 | 1,926,227,665 | 8,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 831 | 2020-12-03 | 1,926,219,665 | 7,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 832 | 2020-12-02 | 1,926,212,665 | -81,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 833 | 2020-12-01 | 1,926,293,665 | 1,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 834 | 2020-11-30 | 1,926,292,665 | 5,000 | 72.67 | 2,650,676,042 | 2020-11-30 |
| 835 | 2020-11-26 | 1,926,287,665 | 3,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 836 | 2020-11-25 | 1,926,284,665 | -1,500 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 837 | 2020-11-24 | 1,926,286,165 | -5,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 838 | 2020-11-23 | 1,926,291,165 | 100 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 839 | 2020-11-20 | 1,926,291,065 | -1,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 840 | 2020-11-19 | 1,926,292,065 | 49,500 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 841 | 2020-11-18 | 1,926,242,565 | 14,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 842 | 2020-11-17 | 1,926,228,565 | -9,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 843 | 2020-11-16 | 1,926,237,565 | 3,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 844 | 2020-11-13 | 1,926,234,565 | 2,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 845 | 2020-11-12 | 1,926,232,565 | -1,500 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 846 | 2020-11-11 | 1,926,234,065 | -500 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 847 | 2020-11-10 | 1,926,234,565 | -4,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 848 | 2020-11-09 | 1,926,238,565 | 8,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 849 | 2020-11-06 | 1,926,230,565 | -2,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 850 | 2020-11-05 | 1,926,232,565 | -11,050 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 851 | 2020-11-04 | 1,926,243,615 | -3,500 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 852 | 2020-11-03 | 1,926,247,115 | -67,500 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 853 | 2020-11-02 | 1,926,314,615 | -1,000 | 72.67 | 2,650,676,042 | 2020-10-31 |
| 854 | 2020-10-30 | 1,926,315,615 | -511,000 | 72.67 | 2,650,676,042 | 2020-09-30 |
| 855 | 2020-10-29 | 1,926,826,615 | 4,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 856 | 2020-10-28 | 1,926,822,615 | 10,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 857 | 2020-10-27 | 1,926,812,615 | -1,500 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 858 | 2020-10-22 | 1,926,814,115 | -2,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 859 | 2020-10-21 | 1,926,816,115 | 15,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 860 | 2020-10-20 | 1,926,801,115 | 15,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 861 | 2020-10-19 | 1,926,786,115 | 6,500 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 862 | 2020-10-16 | 1,926,779,615 | -500 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 863 | 2020-10-15 | 1,926,780,115 | 15,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 864 | 2020-10-14 | 1,926,765,115 | 4,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 865 | 2020-10-12 | 1,926,761,115 | 4,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 866 | 2020-10-08 | 1,926,757,115 | -2,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 867 | 2020-10-07 | 1,926,759,115 | 3,500 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 868 | 2020-10-06 | 1,926,755,615 | 25,500 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 869 | 2020-10-05 | 1,926,730,115 | -59,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 870 | 2020-09-30 | 1,926,789,115 | -1,000 | 72.69 | 2,650,676,042 | 2020-09-30 |
| 871 | 2020-09-29 | 1,926,790,115 | 1,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 872 | 2020-09-28 | 1,926,789,115 | -4,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 873 | 2020-09-25 | 1,926,793,115 | -6,500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 874 | 2020-09-24 | 1,926,799,615 | 10,839 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 875 | 2020-09-23 | 1,926,788,776 | 5,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 876 | 2020-09-22 | 1,926,783,776 | -4,647 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 877 | 2020-09-21 | 1,926,788,423 | -4,500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 878 | 2020-09-18 | 1,926,792,923 | -500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 879 | 2020-09-17 | 1,926,793,423 | 500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 880 | 2020-09-16 | 1,926,792,923 | -1,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 881 | 2020-09-15 | 1,926,793,923 | -500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 882 | 2020-09-11 | 1,926,794,423 | 11,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 883 | 2020-09-10 | 1,926,783,423 | 41,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 884 | 2020-09-09 | 1,926,742,423 | 3,500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 885 | 2020-09-08 | 1,926,738,923 | -3,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 886 | 2020-09-07 | 1,926,741,923 | -1,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 887 | 2020-09-04 | 1,926,742,923 | -1,500 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 888 | 2020-09-03 | 1,926,744,423 | -1,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 889 | 2020-09-02 | 1,926,745,423 | -1,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 890 | 2020-09-01 | 1,926,746,423 | 4,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 891 | 2020-08-31 | 1,926,742,423 | 12,000 | 72.69 | 2,650,676,042 | 2020-08-31 |
| 892 | 2020-08-27 | 1,926,730,423 | 20,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 893 | 2020-08-26 | 1,926,710,423 | -3,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 894 | 2020-08-25 | 1,926,713,423 | 6,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 895 | 2020-08-24 | 1,926,707,423 | 2,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 896 | 2020-08-21 | 1,926,705,423 | 1,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 897 | 2020-08-14 | 1,926,704,423 | -2,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 898 | 2020-08-13 | 1,926,706,423 | 7,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 899 | 2020-08-11 | 1,926,699,423 | -11,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 900 | 2020-08-06 | 1,926,710,423 | -7,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 901 | 2020-08-05 | 1,926,717,423 | 7,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 902 | 2020-08-04 | 1,926,710,423 | -18,500 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 903 | 2020-08-03 | 1,926,728,923 | -6,000 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 904 | 2020-07-31 | 1,926,734,923 | -6,500 | 72.69 | 2,650,676,042 | 2020-07-31 |
| 905 | 2020-07-30 | 1,926,741,423 | -3,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 906 | 2020-07-29 | 1,926,744,423 | 4,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 907 | 2020-07-28 | 1,926,740,423 | -3,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 908 | 2020-07-27 | 1,926,743,423 | 11,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 909 | 2020-07-23 | 1,926,732,423 | -5,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 910 | 2020-07-22 | 1,926,737,423 | 500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 911 | 2020-07-21 | 1,926,736,923 | -12,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 912 | 2020-07-20 | 1,926,748,923 | 14,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 913 | 2020-07-17 | 1,926,734,923 | -500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 914 | 2020-07-15 | 1,926,735,423 | 2,500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 915 | 2020-07-14 | 1,926,732,923 | 5,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 916 | 2020-07-13 | 1,926,727,923 | 12,500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 917 | 2020-07-10 | 1,926,715,423 | -126,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 918 | 2020-07-08 | 1,926,841,423 | -30,500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 919 | 2020-07-07 | 1,926,871,923 | -7,500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 920 | 2020-07-06 | 1,926,879,423 | 3,000 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 921 | 2020-07-03 | 1,926,876,423 | 1,500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 922 | 2020-07-02 | 1,926,874,923 | 30,052 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 923 | 2020-06-30 | 1,926,844,871 | 500 | 72.69 | 2,650,676,042 | 2020-06-30 |
| 924 | 2020-06-29 | 1,926,844,371 | -3,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 925 | 2020-06-26 | 1,926,847,371 | -2,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 926 | 2020-06-24 | 1,926,849,371 | 1,500 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 927 | 2020-06-23 | 1,926,847,871 | 14,500 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 928 | 2020-06-19 | 1,926,833,371 | 4,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 929 | 2020-06-17 | 1,926,829,371 | 2,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 930 | 2020-06-16 | 1,926,827,371 | -10,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 931 | 2020-06-11 | 1,926,837,371 | -2,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 932 | 2020-06-10 | 1,926,839,371 | -1,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 933 | 2020-06-09 | 1,926,840,371 | 636 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 934 | 2020-06-08 | 1,926,839,735 | 19,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 935 | 2020-06-04 | 1,926,820,735 | -853 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 936 | 2020-06-03 | 1,926,821,588 | 2,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 937 | 2020-06-02 | 1,926,819,588 | 11,000 | 72.69 | 2,650,676,042 | 2020-05-31 |
| 938 | 2020-05-29 | 1,926,808,588 | 506 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 939 | 2020-05-28 | 1,926,808,082 | 8,500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 940 | 2020-05-27 | 1,926,799,582 | 500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 941 | 2020-05-26 | 1,926,799,082 | -34,500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 942 | 2020-05-25 | 1,926,833,582 | 7,000 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 943 | 2020-05-22 | 1,926,826,582 | -18,998 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 944 | 2020-05-21 | 1,926,845,580 | -1,000 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 945 | 2020-05-20 | 1,926,846,580 | 500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 946 | 2020-05-18 | 1,926,846,080 | -10,500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 947 | 2020-05-12 | 1,926,856,580 | 7,500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 948 | 2020-05-11 | 1,926,849,080 | -2,500 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 949 | 2020-05-08 | 1,926,851,580 | -1,000 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 950 | 2020-05-07 | 1,926,852,580 | 28,000 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 951 | 2020-05-06 | 1,926,824,580 | -90,000 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 952 | 2020-05-05 | 1,926,914,580 | 7,000 | 72.70 | 2,650,676,042 | 2020-04-30 |
| 953 | 2020-05-04 | 1,926,907,580 | 4,000 | 72.69 | 2,650,676,042 | 2020-04-30 |
| 954 | 2020-04-28 | 1,926,903,580 | -5,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 955 | 2020-04-24 | 1,926,908,580 | 4,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 956 | 2020-04-23 | 1,926,904,580 | 5,500 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 957 | 2020-04-22 | 1,926,899,080 | -4,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 958 | 2020-04-21 | 1,926,903,080 | 1,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 959 | 2020-04-20 | 1,926,902,080 | 3,500 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 960 | 2020-04-17 | 1,926,898,580 | 21,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 961 | 2020-04-16 | 1,926,877,580 | 8,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 962 | 2020-04-15 | 1,926,869,580 | 18,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 963 | 2020-04-14 | 1,926,851,580 | 32,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 964 | 2020-04-09 | 1,926,819,580 | 500 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 965 | 2020-04-07 | 1,926,819,080 | 13,500 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 966 | 2020-04-06 | 1,926,805,580 | 3,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 967 | 2020-04-03 | 1,926,802,580 | 1,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 968 | 2020-04-02 | 1,926,801,580 | 8,500 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 969 | 2020-04-01 | 1,926,793,080 | 16,000 | 72.69 | 2,650,676,042 | 2020-03-31 |
| 970 | 2020-03-30 | 1,926,777,080 | 11,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 971 | 2020-03-27 | 1,926,766,080 | 17,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 972 | 2020-03-26 | 1,926,749,080 | 14,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 973 | 2020-03-25 | 1,926,735,080 | -102,500 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 974 | 2020-03-24 | 1,926,837,580 | 1,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 975 | 2020-03-23 | 1,926,836,580 | 31,500 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 976 | 2020-03-20 | 1,926,805,080 | 4,500 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 977 | 2020-03-19 | 1,926,800,580 | 1,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 978 | 2020-03-18 | 1,926,799,580 | -26,500 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 979 | 2020-03-17 | 1,926,826,080 | -31,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 980 | 2020-03-16 | 1,926,857,080 | -3,500 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 981 | 2020-03-13 | 1,926,860,580 | -2,500 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 982 | 2020-03-12 | 1,926,863,080 | -11,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 983 | 2020-03-11 | 1,926,874,080 | -2,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 984 | 2020-03-09 | 1,926,876,080 | 4,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 985 | 2020-03-06 | 1,926,872,080 | 10,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 986 | 2020-03-05 | 1,926,862,080 | 10,000 | 72.69 | 2,650,676,042 | 2020-02-29 |
| 987 | 2020-02-27 | 1,926,852,080 | 500 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 988 | 2020-02-24 | 1,926,851,580 | 10,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 989 | 2020-02-21 | 1,926,841,580 | -3,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 990 | 2020-02-20 | 1,926,844,580 | 11,500 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 991 | 2020-02-19 | 1,926,833,080 | 1,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 992 | 2020-02-17 | 1,926,832,080 | 1,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 993 | 2020-02-14 | 1,926,831,080 | 51,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 994 | 2020-02-12 | 1,926,780,080 | -2,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 995 | 2020-02-11 | 1,926,782,080 | 20,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 996 | 2020-02-10 | 1,926,762,080 | 7,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 997 | 2020-02-05 | 1,926,755,080 | 500 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 998 | 2020-02-04 | 1,926,754,580 | -3,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 999 | 2020-02-03 | 1,926,757,580 | -5,000 | 72.69 | 2,650,676,042 | 2020-01-31 |
| 1000 | 2020-01-23 | 1,926,762,580 | -9,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1001 | 2020-01-22 | 1,926,771,580 | 3,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1002 | 2020-01-21 | 1,926,768,580 | 75,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1003 | 2020-01-20 | 1,926,693,580 | 9,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1004 | 2020-01-17 | 1,926,684,580 | 5,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1005 | 2020-01-16 | 1,926,679,580 | 5,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1006 | 2020-01-15 | 1,926,674,580 | -5,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1007 | 2020-01-14 | 1,926,679,580 | 2,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1008 | 2020-01-13 | 1,926,677,580 | 2,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1009 | 2020-01-10 | 1,926,675,580 | -4,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1010 | 2020-01-08 | 1,926,679,580 | 4,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1011 | 2020-01-07 | 1,926,675,580 | 1,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1012 | 2020-01-06 | 1,926,674,580 | -2,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1013 | 2020-01-03 | 1,926,676,580 | -3,000 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1014 | 2020-01-02 | 1,926,679,580 | 1,500 | 72.69 | 2,650,676,042 | 2019-12-31 |
| 1015 | 2019-12-30 | 1,926,678,080 | -1,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1016 | 2019-12-27 | 1,926,679,080 | 3,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1017 | 2019-12-23 | 1,926,676,080 | 1,051 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1018 | 2019-12-20 | 1,926,675,029 | -13,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1019 | 2019-12-19 | 1,926,688,029 | -9,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1020 | 2019-12-18 | 1,926,697,029 | 3,500 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1021 | 2019-12-16 | 1,926,693,529 | 5,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1022 | 2019-12-11 | 1,926,688,529 | -12,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1023 | 2019-12-10 | 1,926,700,529 | 23,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1024 | 2019-12-09 | 1,926,677,529 | -237,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1025 | 2019-12-06 | 1,926,914,529 | 9,000 | 72.70 | 2,650,676,042 | 2019-11-30 |
| 1026 | 2019-12-05 | 1,926,905,529 | 2,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1027 | 2019-12-04 | 1,926,903,529 | -1,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1028 | 2019-12-02 | 1,926,904,529 | 1,000 | 72.69 | 2,650,676,042 | 2019-11-30 |
| 1029 | 2019-11-28 | 1,926,903,529 | -10,000 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1030 | 2019-11-27 | 1,926,913,529 | 2,500 | 72.70 | 2,650,676,042 | 2019-10-31 |
| 1031 | 2019-11-26 | 1,926,911,029 | -8,500 | 72.70 | 2,650,676,042 | 2019-10-31 |
| 1032 | 2019-11-25 | 1,926,919,529 | 6,500 | 72.70 | 2,650,676,042 | 2019-10-31 |
| 1033 | 2019-11-21 | 1,926,913,029 | 4,000 | 72.70 | 2,650,676,042 | 2019-10-31 |
| 1034 | 2019-11-20 | 1,926,909,029 | 3,000 | 72.70 | 2,650,676,042 | 2019-10-31 |
| 1035 | 2019-11-19 | 1,926,906,029 | 6,000 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1036 | 2019-11-18 | 1,926,900,029 | -1,000 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1037 | 2019-11-12 | 1,926,901,029 | -4,000 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1038 | 2019-11-08 | 1,926,905,029 | 9,500 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1039 | 2019-11-06 | 1,926,895,529 | 11,762 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1040 | 2019-11-05 | 1,926,883,767 | 500 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1041 | 2019-11-04 | 1,926,883,267 | -32,500 | 72.69 | 2,650,676,042 | 2019-10-31 |
| 1042 | 2019-11-01 | 1,926,915,767 | 2,000 | 72.70 | 2,650,676,042 | 2019-10-31 |
| 1043 | 2019-10-30 | 1,926,913,767 | -1,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1044 | 2019-10-28 | 1,926,914,767 | -18,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1045 | 2019-10-25 | 1,926,932,767 | 1,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1046 | 2019-10-24 | 1,926,931,767 | 4,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1047 | 2019-10-22 | 1,926,927,767 | 3,500 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1048 | 2019-10-21 | 1,926,924,267 | 1,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1049 | 2019-10-18 | 1,926,923,267 | -2,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1050 | 2019-10-17 | 1,926,925,267 | -10,500 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1051 | 2019-10-16 | 1,926,935,767 | 2,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1052 | 2019-10-15 | 1,926,933,767 | -11,500 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1053 | 2019-10-14 | 1,926,945,267 | -16,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1054 | 2019-10-11 | 1,926,961,267 | -500 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1055 | 2019-10-09 | 1,926,961,767 | 15,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1056 | 2019-10-08 | 1,926,946,767 | 500 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1057 | 2019-10-04 | 1,926,946,267 | 2,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1058 | 2019-10-03 | 1,926,944,267 | 1,500 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1059 | 2019-10-02 | 1,926,942,767 | 2,000 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1060 | 2019-09-30 | 1,926,940,767 | 5,010 | 72.70 | 2,650,676,042 | 2019-09-30 |
| 1061 | 2019-09-27 | 1,926,935,757 | 6,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1062 | 2019-09-26 | 1,926,929,757 | 1,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1063 | 2019-09-25 | 1,926,928,757 | -20,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1064 | 2019-09-24 | 1,926,948,757 | 3,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1065 | 2019-09-23 | 1,926,945,757 | 3,500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1066 | 2019-09-20 | 1,926,942,257 | -1,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1067 | 2019-09-19 | 1,926,943,257 | 500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1068 | 2019-09-17 | 1,926,942,757 | -6,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1069 | 2019-09-16 | 1,926,948,757 | -46,500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1070 | 2019-09-13 | 1,926,995,257 | -10,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1071 | 2019-09-12 | 1,927,005,257 | -25,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1072 | 2019-09-11 | 1,927,030,257 | 2,500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1073 | 2019-09-10 | 1,927,027,757 | 500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1074 | 2019-09-09 | 1,927,027,257 | 1,500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1075 | 2019-09-06 | 1,927,025,757 | 1,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1076 | 2019-09-05 | 1,927,024,757 | 1,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1077 | 2019-09-04 | 1,927,023,757 | 10,000 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1078 | 2019-09-02 | 1,927,013,757 | 500 | 72.70 | 2,650,676,042 | 2019-08-31 |
| 1079 | 2019-08-27 | 1,927,013,257 | 3,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1080 | 2019-08-26 | 1,927,010,257 | 3,500 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1081 | 2019-08-23 | 1,927,006,757 | 1,757 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1082 | 2019-08-22 | 1,927,005,000 | -10,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1083 | 2019-08-21 | 1,927,015,000 | 5,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1084 | 2019-08-20 | 1,927,010,000 | 9,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1085 | 2019-08-19 | 1,927,001,000 | 7,500 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1086 | 2019-08-16 | 1,926,993,500 | -13,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1087 | 2019-08-15 | 1,927,006,500 | -2,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1088 | 2019-08-14 | 1,927,008,500 | -1,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1089 | 2019-08-13 | 1,927,009,500 | 26,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1090 | 2019-08-12 | 1,926,983,500 | 9,500 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1091 | 2019-08-09 | 1,926,974,000 | 10,500 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1092 | 2019-08-08 | 1,926,963,500 | 5,500 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1093 | 2019-08-07 | 1,926,958,000 | 4,500 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1094 | 2019-08-06 | 1,926,953,500 | 3,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1095 | 2019-08-02 | 1,926,950,500 | -5,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1096 | 2019-08-01 | 1,926,955,500 | 17,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1097 | 2019-07-31 | 1,926,938,500 | -1,000 | 72.70 | 2,650,676,042 | 2019-07-31 |
| 1098 | 2019-07-30 | 1,926,939,500 | 11,243 | 72.70 | 2,650,676,042 | 2019-06-30 |
| 1099 | 2019-07-29 | 1,926,928,257 | -16,000 | 72.70 | 2,650,676,042 | 2019-06-30 |
| 1100 | 2019-07-26 | 1,926,944,257 | 3,500 | 72.70 | 2,650,676,042 | 2019-06-30 |
| 1101 | 2019-07-24 | 1,926,940,757 | 3,000 | 72.70 | 2,650,676,042 | 2019-06-30 |
| 1102 | 2019-07-23 | 1,926,937,757 | 26,500 | 72.70 | 2,650,676,042 | 2019-06-30 |
| 1103 | 2019-07-22 | 1,926,911,257 | 3,500 | 72.70 | 2,650,676,042 | 2019-06-30 |
| 1104 | 2019-07-19 | 1,926,907,757 | 7,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1105 | 2019-07-18 | 1,926,900,757 | 9,500 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1106 | 2019-07-17 | 1,926,891,257 | 3,168 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1107 | 2019-07-16 | 1,926,888,089 | -2,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1108 | 2019-07-15 | 1,926,890,089 | -5,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1109 | 2019-07-12 | 1,926,895,089 | 2,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1110 | 2019-07-10 | 1,926,893,089 | -2,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1111 | 2019-07-08 | 1,926,895,089 | 16,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1112 | 2019-07-05 | 1,926,879,089 | 2,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1113 | 2019-07-03 | 1,926,877,089 | 1,500 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1114 | 2019-07-02 | 1,926,875,589 | 2,000 | 72.69 | 2,650,676,042 | 2019-06-30 |
| 1115 | 2019-06-28 | 1,926,873,589 | 2,500 | 72.69 | 2,650,676,042 | 2019-05-31 |
| 1116 | 2019-06-27 | 1,926,871,089 | 3,000 | 72.69 | 2,650,676,042 | 2019-05-31 |
| 1117 | 2019-06-26 | 1,926,868,089 | -1,500 | 72.69 | 2,650,676,042 | 2019-05-31 |
| 1118 | 2019-06-25 | 1,926,869,589 | -2,000 | 72.69 | 2,650,676,042 | 2019-05-31 |
| 1119 | 2019-06-21 | 1,926,871,589 | -4,000 | 72.69 | 2,650,676,042 | 2019-05-31 |
| 1120 | 2019-06-20 | 1,926,875,589 | -111,000 | 72.69 | 2,650,676,042 | 2019-05-31 |
| 1121 | 2019-06-19 | 1,926,986,589 | 1,000 | 72.70 | 2,650,676,042 | 2019-05-31 |
| 1122 | 2019-06-18 | 1,926,985,589 | -99,000 | 72.70 | 2,650,676,042 | 2019-05-31 |
| 1123 | 2019-06-17 | 1,927,084,589 | 21,000 | 72.70 | 2,650,676,042 | 2019-05-31 |
| 1124 | 2019-06-14 | 1,927,063,589 | -61,000 | 72.70 | 2,650,676,042 | 2019-05-31 |
| 1125 | 2019-06-12 | 1,927,124,589 | -51,500 | 72.70 | 2,650,676,042 | 2019-05-31 |
| 1126 | 2019-06-11 | 1,927,176,089 | -10,000 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1127 | 2019-06-10 | 1,927,186,089 | 5,500 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1128 | 2019-06-06 | 1,927,180,589 | -8,000 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1129 | 2019-06-05 | 1,927,188,589 | 5,500 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1130 | 2019-06-04 | 1,927,183,089 | -500 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1131 | 2019-06-03 | 1,927,183,589 | 4,000 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1132 | 2019-05-31 | 1,927,179,589 | -220,998 | 72.71 | 2,650,676,042 | 2019-05-31 |
| 1133 | 2019-05-30 | 1,927,400,587 | -130,000 | 72.71 | 2,650,676,042 | 2019-04-30 |
| 1134 | 2019-05-27 | 1,927,530,587 | 2 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1135 | 2019-05-24 | 1,927,530,585 | -22,500 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1136 | 2019-05-23 | 1,927,553,085 | 1,500 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1137 | 2019-05-16 | 1,927,551,585 | -2,500 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1138 | 2019-05-15 | 1,927,554,085 | 1,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1139 | 2019-05-14 | 1,927,553,085 | -4,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1140 | 2019-05-10 | 1,927,557,085 | -6,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1141 | 2019-05-09 | 1,927,563,085 | 2,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1142 | 2019-05-08 | 1,927,561,085 | 18,500 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1143 | 2019-05-07 | 1,927,542,585 | 4,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1144 | 2019-05-06 | 1,927,538,585 | 7,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1145 | 2019-05-03 | 1,927,531,585 | 2,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1146 | 2019-05-02 | 1,927,529,585 | -8,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1147 | 2019-04-30 | 1,927,537,585 | 5,000 | 72.72 | 2,650,676,042 | 2019-04-30 |
| 1148 | 2019-04-29 | 1,927,532,585 | 3,000 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1149 | 2019-04-26 | 1,927,529,585 | 4 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1150 | 2019-04-24 | 1,927,529,581 | 2 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1151 | 2019-04-18 | 1,927,529,579 | -3,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1152 | 2019-04-17 | 1,927,533,079 | -4,000 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1153 | 2019-04-16 | 1,927,537,079 | 4,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1154 | 2019-04-15 | 1,927,532,579 | 11,000 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1155 | 2019-04-12 | 1,927,521,579 | 26,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1156 | 2019-04-11 | 1,927,495,079 | 7,000 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1157 | 2019-04-10 | 1,927,488,079 | 1,000 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1158 | 2019-04-08 | 1,927,487,079 | 7,000 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1159 | 2019-04-04 | 1,927,480,079 | 3,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1160 | 2019-04-03 | 1,927,476,579 | 4,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1161 | 2019-04-02 | 1,927,472,079 | 1,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1162 | 2019-04-01 | 1,927,470,579 | -9,500 | 72.72 | 2,650,676,042 | 2019-03-31 |
| 1163 | 2019-03-29 | 1,927,480,079 | 4,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1164 | 2019-03-28 | 1,927,476,079 | 13,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1165 | 2019-03-27 | 1,927,463,079 | 19,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1166 | 2019-03-26 | 1,927,444,079 | 8,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1167 | 2019-03-22 | 1,927,436,079 | -56,000 | 72.71 | 2,650,676,042 | 2019-02-28 |
| 1168 | 2019-03-21 | 1,927,492,079 | -28,500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1169 | 2019-03-19 | 1,927,520,579 | 44,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1170 | 2019-03-18 | 1,927,476,579 | 13,500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1171 | 2019-03-15 | 1,927,463,079 | 500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1172 | 2019-03-14 | 1,927,462,579 | -41,500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1173 | 2019-03-13 | 1,927,504,079 | 2,500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1174 | 2019-03-12 | 1,927,501,579 | 10,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1175 | 2019-03-11 | 1,927,491,579 | -4,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1176 | 2019-03-08 | 1,927,495,579 | 9,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1177 | 2019-03-06 | 1,927,486,579 | -1,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1178 | 2019-03-05 | 1,927,487,579 | 500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1179 | 2019-03-04 | 1,927,487,079 | -1,500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1180 | 2019-03-01 | 1,927,488,579 | 5,500 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1181 | 2019-02-28 | 1,927,483,079 | -7,000 | 72.72 | 2,650,676,042 | 2019-02-28 |
| 1182 | 2019-02-27 | 1,927,490,079 | -28,540 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1183 | 2019-02-26 | 1,927,518,619 | 2,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1184 | 2019-02-22 | 1,927,516,619 | -500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1185 | 2019-02-20 | 1,927,517,119 | 500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1186 | 2019-02-19 | 1,927,516,619 | 500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1187 | 2019-02-18 | 1,927,516,119 | 2,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1188 | 2019-02-15 | 1,927,514,119 | 1,500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1189 | 2019-02-14 | 1,927,512,619 | 6,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1190 | 2019-02-13 | 1,927,506,619 | 5,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1191 | 2019-02-12 | 1,927,501,619 | -12,500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1192 | 2019-02-11 | 1,927,514,119 | 1,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1193 | 2019-02-08 | 1,927,513,119 | 2,500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1194 | 2019-02-04 | 1,927,510,619 | 5,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1195 | 2019-02-01 | 1,927,505,619 | 23,000 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1196 | 2019-01-31 | 1,927,482,619 | -8,500 | 72.72 | 2,650,676,042 | 2019-01-31 |
| 1197 | 2019-01-30 | 1,927,491,119 | -500 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1198 | 2019-01-29 | 1,927,491,619 | -4,500 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1199 | 2019-01-28 | 1,927,496,119 | -3,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1200 | 2019-01-25 | 1,927,499,119 | 6,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1201 | 2019-01-24 | 1,927,493,119 | 10,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1202 | 2019-01-23 | 1,927,483,119 | -2,500 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1203 | 2019-01-22 | 1,927,485,619 | -4,400 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1204 | 2019-01-17 | 1,927,490,019 | -2,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1205 | 2019-01-16 | 1,927,492,019 | 5,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1206 | 2019-01-15 | 1,927,487,019 | -3,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1207 | 2019-01-14 | 1,927,490,019 | 2,300 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1208 | 2019-01-11 | 1,927,487,719 | -500 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1209 | 2019-01-10 | 1,927,488,219 | 1,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1210 | 2019-01-09 | 1,927,487,219 | -3,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1211 | 2019-01-08 | 1,927,490,219 | -5,500 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1212 | 2019-01-07 | 1,927,495,719 | 10,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1213 | 2019-01-04 | 1,927,485,719 | 1,500 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1214 | 2019-01-03 | 1,927,484,219 | 5,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1215 | 2019-01-02 | 1,927,479,219 | -5,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1216 | 2018-12-31 | 1,927,484,219 | -1,000 | 72.72 | 2,650,676,042 | 2018-12-31 |
| 1217 | 2018-12-27 | 1,927,485,219 | 80,000 | 72.72 | 2,650,676,042 | 2018-11-30 |
| 1218 | 2018-12-21 | 1,927,405,219 | 11,500 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1219 | 2018-12-20 | 1,927,393,719 | 1,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1220 | 2018-12-19 | 1,927,392,719 | 12,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1221 | 2018-12-18 | 1,927,380,719 | 40,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1222 | 2018-12-14 | 1,927,340,719 | 20,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1223 | 2018-12-13 | 1,927,320,719 | -5,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1224 | 2018-12-12 | 1,927,325,719 | -2,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1225 | 2018-12-11 | 1,927,327,719 | -2,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1226 | 2018-12-10 | 1,927,329,719 | -5,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1227 | 2018-12-07 | 1,927,334,719 | 12,500 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1228 | 2018-12-05 | 1,927,322,219 | 56,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1229 | 2018-12-04 | 1,927,266,219 | 33,500 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1230 | 2018-12-03 | 1,927,232,719 | 2,000 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1231 | 2018-11-30 | 1,927,230,719 | -2,500 | 72.71 | 2,650,676,042 | 2018-11-30 |
| 1232 | 2018-11-27 | 1,927,233,219 | 9,500 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1233 | 2018-11-26 | 1,927,223,719 | 16,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1234 | 2018-11-23 | 1,927,207,719 | -10,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1235 | 2018-11-21 | 1,927,217,719 | 2,500 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1236 | 2018-11-16 | 1,927,215,219 | 10,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1237 | 2018-11-14 | 1,927,205,219 | -500 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1238 | 2018-11-13 | 1,927,205,719 | 5,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1239 | 2018-11-12 | 1,927,200,719 | 9,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1240 | 2018-11-09 | 1,927,191,719 | -500 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1241 | 2018-11-08 | 1,927,192,219 | 10,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1242 | 2018-11-07 | 1,927,182,219 | -5,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1243 | 2018-11-01 | 1,927,187,219 | 2,100 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1244 | 2018-10-31 | 1,927,185,119 | -2,000 | 72.71 | 2,650,676,042 | 2018-10-31 |
| 1245 | 2018-10-30 | 1,927,187,119 | 3,000 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1246 | 2018-10-29 | 1,927,184,119 | 1,000 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1247 | 2018-10-26 | 1,927,183,119 | -9,000 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1248 | 2018-10-25 | 1,927,192,119 | 2,500 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1249 | 2018-10-23 | 1,927,189,619 | 5,000 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1250 | 2018-10-22 | 1,927,184,619 | 1,500 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1251 | 2018-10-19 | 1,927,183,119 | 1,520 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1252 | 2018-10-18 | 1,927,181,599 | 1,500 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1253 | 2018-10-16 | 1,927,180,099 | -1,000 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1254 | 2018-10-12 | 1,927,181,099 | 40,500 | 72.71 | 2,650,676,042 | 2018-09-30 |
| 1255 | 2018-10-11 | 1,927,140,599 | -9,000 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1256 | 2018-10-10 | 1,927,149,599 | -5,000 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1257 | 2018-10-09 | 1,927,154,599 | 32,000 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1258 | 2018-10-08 | 1,927,122,599 | 10,000 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1259 | 2018-10-05 | 1,927,112,599 | 1,500 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1260 | 2018-10-04 | 1,927,111,099 | -21,000 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1261 | 2018-10-03 | 1,927,132,099 | -3,000 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1262 | 2018-10-02 | 1,927,135,099 | -5,500 | 72.70 | 2,650,676,042 | 2018-09-30 |
| 1263 | 2018-09-28 | 1,927,140,599 | 2,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1264 | 2018-09-26 | 1,927,138,599 | 5,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1265 | 2018-09-24 | 1,927,133,599 | 1,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1266 | 2018-09-21 | 1,927,132,599 | 6,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1267 | 2018-09-20 | 1,927,126,599 | -5,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1268 | 2018-09-19 | 1,927,132,099 | 10,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1269 | 2018-09-18 | 1,927,121,599 | -1,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1270 | 2018-09-17 | 1,927,122,599 | -5,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1271 | 2018-09-14 | 1,927,127,599 | 33,040 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1272 | 2018-09-13 | 1,927,094,559 | -5,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1273 | 2018-09-12 | 1,927,099,559 | -22,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1274 | 2018-09-11 | 1,927,121,559 | 4,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1275 | 2018-09-10 | 1,927,117,059 | 63,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1276 | 2018-09-07 | 1,927,054,059 | -1,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1277 | 2018-09-06 | 1,927,055,559 | 8,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1278 | 2018-09-05 | 1,927,047,059 | 71,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1279 | 2018-09-04 | 1,926,975,559 | -9,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1280 | 2018-09-03 | 1,926,984,559 | -13,500 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1281 | 2018-08-31 | 1,926,998,059 | 1,000 | 72.70 | 2,650,676,042 | 2018-08-31 |
| 1282 | 2018-08-30 | 1,926,997,059 | 13,500 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1283 | 2018-08-29 | 1,926,983,559 | 106,000 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1284 | 2018-08-28 | 1,926,877,559 | -2,000 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1285 | 2018-08-22 | 1,926,879,559 | 16,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1286 | 2018-08-21 | 1,926,863,059 | 35,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1287 | 2018-08-17 | 1,926,827,559 | -102,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1288 | 2018-08-16 | 1,926,930,059 | -62,000 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1289 | 2018-08-15 | 1,926,992,059 | 7,500 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1290 | 2018-08-14 | 1,926,984,559 | 4,600 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1291 | 2018-08-13 | 1,926,979,959 | 62,500 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1292 | 2018-08-10 | 1,926,917,459 | 9,000 | 72.70 | 2,650,676,042 | 2018-07-31 |
| 1293 | 2018-08-09 | 1,926,908,459 | 8,000 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1294 | 2018-08-08 | 1,926,900,459 | 46,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1295 | 2018-08-07 | 1,926,853,959 | 8,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1296 | 2018-08-06 | 1,926,845,459 | 12,000 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1297 | 2018-08-03 | 1,926,833,459 | 4,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1298 | 2018-08-02 | 1,926,828,959 | 16,000 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1299 | 2018-08-01 | 1,926,812,959 | 23,500 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1300 | 2018-07-31 | 1,926,789,459 | 8,000 | 72.69 | 2,650,676,042 | 2018-07-31 |
| 1301 | 2018-07-30 | 1,926,781,459 | 9,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1302 | 2018-07-26 | 1,926,772,459 | 10,500 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1303 | 2018-07-25 | 1,926,761,959 | 17,400 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1304 | 2018-07-24 | 1,926,744,559 | 4 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1305 | 2018-07-23 | 1,926,744,555 | 6,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1306 | 2018-07-20 | 1,926,738,555 | 8,500 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1307 | 2018-07-19 | 1,926,730,055 | 1,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1308 | 2018-07-17 | 1,926,729,055 | -10,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1309 | 2018-07-16 | 1,926,739,055 | 3,500 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1310 | 2018-07-13 | 1,926,735,555 | 1,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1311 | 2018-07-12 | 1,926,734,555 | -39,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1312 | 2018-07-11 | 1,926,773,555 | -16,499 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1313 | 2018-07-10 | 1,926,790,054 | 27,500 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1314 | 2018-07-09 | 1,926,762,554 | 9,506 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1315 | 2018-07-06 | 1,926,753,048 | -8,500 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1316 | 2018-07-05 | 1,926,761,548 | 11,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1317 | 2018-07-03 | 1,926,750,548 | 6,000 | 72.69 | 2,650,676,042 | 2018-06-30 |
| 1318 | 2018-06-29 | 1,926,744,548 | 4,500 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1319 | 2018-06-28 | 1,926,740,048 | 11,500 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1320 | 2018-06-27 | 1,926,728,548 | -8,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1321 | 2018-06-26 | 1,926,736,548 | 14,500 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1322 | 2018-06-25 | 1,926,722,048 | 6,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1323 | 2018-06-22 | 1,926,716,048 | 23,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1324 | 2018-06-21 | 1,926,693,048 | 5,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1325 | 2018-06-20 | 1,926,688,048 | 14,500 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1326 | 2018-06-19 | 1,926,673,548 | 4,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1327 | 2018-06-15 | 1,926,669,548 | 3,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1328 | 2018-06-14 | 1,926,666,548 | 17,000 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1329 | 2018-06-12 | 1,926,649,548 | 60,500 | 72.69 | 2,650,676,042 | 2018-05-31 |
| 1330 | 2018-06-11 | 1,926,589,048 | 1,000 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1331 | 2018-06-08 | 1,926,588,048 | 1,000 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1332 | 2018-06-07 | 1,926,587,048 | 26,000 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1333 | 2018-06-06 | 1,926,561,048 | 2,500 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1334 | 2018-06-05 | 1,926,558,548 | 13,000 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1335 | 2018-06-04 | 1,926,545,548 | 11,000 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1336 | 2018-06-01 | 1,926,534,548 | 28,500 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1337 | 2018-05-31 | 1,926,506,048 | -500 | 72.68 | 2,650,676,042 | 2018-05-31 |
| 1338 | 2018-05-30 | 1,926,506,548 | -1,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1339 | 2018-05-29 | 1,926,507,548 | 10,004 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1340 | 2018-05-28 | 1,926,497,544 | -4,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1341 | 2018-05-24 | 1,926,501,544 | -10,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1342 | 2018-05-23 | 1,926,511,544 | 8,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1343 | 2018-05-21 | 1,926,503,544 | -20,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1344 | 2018-05-18 | 1,926,523,544 | -3,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1345 | 2018-05-17 | 1,926,526,544 | -5,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1346 | 2018-05-11 | 1,926,531,544 | -5,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1347 | 2018-05-10 | 1,926,536,544 | 15,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1348 | 2018-05-09 | 1,926,521,544 | 19,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1349 | 2018-05-08 | 1,926,502,544 | 25,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1350 | 2018-05-07 | 1,926,477,544 | 16,500 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1351 | 2018-05-04 | 1,926,461,044 | -2,000 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1352 | 2018-05-03 | 1,926,463,044 | 22,500 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1353 | 2018-05-02 | 1,926,440,544 | 34,500 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1354 | 2018-04-30 | 1,926,406,044 | 33,501 | 72.68 | 2,650,676,042 | 2018-04-30 |
| 1355 | 2018-04-27 | 1,926,372,543 | 2,000 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1356 | 2018-04-26 | 1,926,370,543 | 12,000 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1357 | 2018-04-25 | 1,926,358,543 | 3,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1358 | 2018-04-24 | 1,926,355,043 | 62,000 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1359 | 2018-04-23 | 1,926,293,043 | 15,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1360 | 2018-04-20 | 1,926,277,543 | 15,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1361 | 2018-04-19 | 1,926,262,043 | 58,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1362 | 2018-04-18 | 1,926,203,543 | 29,000 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1363 | 2018-04-17 | 1,926,174,543 | 31,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1364 | 2018-04-16 | 1,926,143,043 | 15,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1365 | 2018-04-13 | 1,926,127,543 | 6,500 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1366 | 2018-04-12 | 1,926,121,043 | 30,501 | 72.67 | 2,650,676,042 | 2018-03-31 |
| 1367 | 2018-04-11 | 1,926,090,542 | 8,000 | 72.66 | 2,650,676,042 | 2018-03-31 |
| 1368 | 2018-04-10 | 1,926,082,542 | 22,000 | 72.66 | 2,650,676,042 | 2018-03-31 |
| 1369 | 2018-04-09 | 1,926,060,542 | -38,000 | 72.66 | 2,650,676,042 | 2018-03-31 |
| 1370 | 2018-04-06 | 1,926,098,542 | 11,000 | 72.66 | 2,650,676,042 | 2018-03-31 |
| 1371 | 2018-04-04 | 1,926,087,542 | 7,000 | 72.66 | 2,650,676,042 | 2018-03-31 |
| 1372 | 2018-04-03 | 1,926,080,542 | 500 | 72.66 | 2,650,676,042 | 2018-03-31 |
| 1373 | 2018-03-29 | 1,926,080,042 | 5,002 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1374 | 2018-03-28 | 1,926,075,040 | -3,000 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1375 | 2018-03-27 | 1,926,078,040 | 3,000 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1376 | 2018-03-26 | 1,926,075,040 | 2,000 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1377 | 2018-03-23 | 1,926,073,040 | 2,500 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1378 | 2018-03-22 | 1,926,070,540 | 31,500 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1379 | 2018-03-21 | 1,926,039,040 | -103,000 | 72.66 | 2,650,676,042 | 2018-02-28 |
| 1380 | 2018-03-20 | 1,926,142,040 | -30,500 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1381 | 2018-03-19 | 1,926,172,540 | 3,500 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1382 | 2018-03-15 | 1,926,169,040 | 3,750 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1383 | 2018-03-14 | 1,926,165,290 | -51,000 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1384 | 2018-03-13 | 1,926,216,290 | 5,500 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1385 | 2018-03-12 | 1,926,210,790 | -1,000 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1386 | 2018-03-09 | 1,926,211,790 | 1,000 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1387 | 2018-03-08 | 1,926,210,790 | -1,475 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1388 | 2018-03-07 | 1,926,212,265 | 1,500 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1389 | 2018-03-06 | 1,926,210,765 | 21,500 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1390 | 2018-03-05 | 1,926,189,265 | 5,000 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1391 | 2018-03-01 | 1,926,184,265 | 1 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1392 | 2018-02-28 | 1,926,184,264 | -500 | 72.67 | 2,650,676,042 | 2018-02-28 |
| 1393 | 2018-02-27 | 1,926,184,764 | 5,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1394 | 2018-02-26 | 1,926,179,764 | 29,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1395 | 2018-02-23 | 1,926,150,764 | -2,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1396 | 2018-02-22 | 1,926,152,764 | 5,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1397 | 2018-02-21 | 1,926,147,764 | 1,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1398 | 2018-02-20 | 1,926,146,764 | 11,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1399 | 2018-02-15 | 1,926,135,764 | 25,000 | 72.67 | 2,650,676,042 | 2018-01-31 |
| 1400 | 2018-02-14 | 1,926,110,764 | -2,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1401 | 2018-02-13 | 1,926,112,764 | 27,500 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1402 | 2018-02-12 | 1,926,085,264 | 5,500 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1403 | 2018-02-09 | 1,926,079,764 | 14,500 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1404 | 2018-02-08 | 1,926,065,264 | 5,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1405 | 2018-02-07 | 1,926,060,264 | 23,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1406 | 2018-02-06 | 1,926,037,264 | 3,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1407 | 2018-02-05 | 1,926,034,264 | 1,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1408 | 2018-02-02 | 1,926,033,264 | 3,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1409 | 2018-02-01 | 1,926,030,264 | -7,000 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1410 | 2018-01-31 | 1,926,037,264 | -5,500 | 72.66 | 2,650,676,042 | 2018-01-31 |
| 1411 | 2018-01-30 | 1,926,042,764 | -15,500 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1412 | 2018-01-29 | 1,926,058,264 | -10,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1413 | 2018-01-26 | 1,926,068,264 | -18,500 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1414 | 2018-01-25 | 1,926,086,764 | -4,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1415 | 2018-01-24 | 1,926,090,764 | 13,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1416 | 2018-01-23 | 1,926,077,764 | -3,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1417 | 2018-01-22 | 1,926,080,764 | 56,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1418 | 2018-01-19 | 1,926,024,764 | 6,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1419 | 2018-01-18 | 1,926,018,764 | -2,214 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1420 | 2018-01-17 | 1,926,020,978 | 88,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1421 | 2018-01-16 | 1,925,932,978 | 9,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1422 | 2018-01-15 | 1,925,923,978 | -47,500 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1423 | 2018-01-12 | 1,925,971,478 | 29,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1424 | 2018-01-10 | 1,925,942,478 | 10,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1425 | 2018-01-09 | 1,925,932,478 | -127,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1426 | 2018-01-08 | 1,926,059,478 | 4,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1427 | 2018-01-05 | 1,926,055,478 | 1,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1428 | 2018-01-04 | 1,926,054,478 | 6,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1429 | 2018-01-03 | 1,926,048,478 | 4,000 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1430 | 2018-01-02 | 1,926,044,478 | 500 | 72.66 | 2,650,676,042 | 2017-12-31 |
| 1431 | 2017-12-29 | 1,926,043,978 | -14,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1432 | 2017-12-28 | 1,926,057,978 | 10,030 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1433 | 2017-12-27 | 1,926,047,948 | 7,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1434 | 2017-12-22 | 1,926,040,448 | 16,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1435 | 2017-12-20 | 1,926,024,448 | 21,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1436 | 2017-12-19 | 1,926,002,948 | 9,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1437 | 2017-12-15 | 1,925,993,448 | 1,881 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1438 | 2017-12-14 | 1,925,991,567 | -2,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1439 | 2017-12-13 | 1,925,993,567 | 8,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1440 | 2017-12-12 | 1,925,985,067 | 6,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1441 | 2017-12-11 | 1,925,978,567 | 3,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1442 | 2017-12-08 | 1,925,975,567 | -500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1443 | 2017-12-07 | 1,925,976,067 | -2,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1444 | 2017-12-06 | 1,925,978,067 | 3,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1445 | 2017-12-05 | 1,925,974,567 | -15,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1446 | 2017-12-04 | 1,925,989,567 | 15,500 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1447 | 2017-11-30 | 1,925,974,067 | 1,000 | 72.66 | 2,650,676,042 | 2017-11-30 |
| 1448 | 2017-11-29 | 1,925,973,067 | 2,500 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1449 | 2017-11-28 | 1,925,970,567 | 18,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1450 | 2017-11-27 | 1,925,952,567 | 1,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1451 | 2017-11-24 | 1,925,951,567 | 77,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1452 | 2017-11-23 | 1,925,874,567 | -10,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1453 | 2017-11-22 | 1,925,884,567 | -15,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1454 | 2017-11-21 | 1,925,899,567 | 2,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1455 | 2017-11-17 | 1,925,897,567 | 500 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1456 | 2017-11-16 | 1,925,897,067 | 1,500 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1457 | 2017-11-15 | 1,925,895,567 | -2,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1458 | 2017-11-14 | 1,925,897,567 | 9,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1459 | 2017-11-13 | 1,925,888,567 | -10,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1460 | 2017-11-10 | 1,925,898,567 | 34,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1461 | 2017-11-09 | 1,925,864,567 | -29,500 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1462 | 2017-11-08 | 1,925,894,067 | 1,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1463 | 2017-11-07 | 1,925,893,067 | -2,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1464 | 2017-11-06 | 1,925,895,067 | 21,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1465 | 2017-11-02 | 1,925,874,067 | 14,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1466 | 2017-11-01 | 1,925,860,067 | 16,000 | 72.66 | 2,650,676,042 | 2017-10-31 |
| 1467 | 2017-10-31 | 1,925,844,067 | 2,000 | 72.65 | 2,650,676,042 | 2017-10-31 |
| 1468 | 2017-10-30 | 1,925,842,067 | -14,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1469 | 2017-10-26 | 1,925,856,067 | 5,000 | 72.66 | 2,650,676,042 | 2017-09-30 |
| 1470 | 2017-10-25 | 1,925,851,067 | 16,500 | 72.66 | 2,650,676,042 | 2017-09-30 |
| 1471 | 2017-10-24 | 1,925,834,567 | 1,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1472 | 2017-10-23 | 1,925,833,567 | -2,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1473 | 2017-10-20 | 1,925,835,567 | 7,500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1474 | 2017-10-19 | 1,925,828,067 | -1,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1475 | 2017-10-18 | 1,925,829,067 | 1,500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1476 | 2017-10-17 | 1,925,827,567 | 2,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1477 | 2017-10-16 | 1,925,825,567 | 1,505 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1478 | 2017-10-13 | 1,925,824,062 | 17,500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1479 | 2017-10-12 | 1,925,806,562 | 2,500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1480 | 2017-10-11 | 1,925,804,062 | 12 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1481 | 2017-10-10 | 1,925,804,050 | 500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1482 | 2017-10-09 | 1,925,803,550 | 3,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1483 | 2017-10-06 | 1,925,800,550 | -19,000 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1484 | 2017-10-04 | 1,925,819,550 | 3,500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1485 | 2017-10-03 | 1,925,816,050 | 1,500 | 72.65 | 2,650,676,042 | 2017-09-30 |
| 1486 | 2017-09-28 | 1,925,814,550 | 21,500 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1487 | 2017-09-26 | 1,925,793,050 | 5,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1488 | 2017-09-25 | 1,925,788,050 | 28,500 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1489 | 2017-09-22 | 1,925,759,550 | -1,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1490 | 2017-09-21 | 1,925,760,550 | 11,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1491 | 2017-09-20 | 1,925,749,550 | 5,500 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1492 | 2017-09-19 | 1,925,744,050 | 20,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1493 | 2017-09-18 | 1,925,724,050 | 1,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1494 | 2017-09-15 | 1,925,723,050 | 4,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1495 | 2017-09-13 | 1,925,719,050 | 1,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1496 | 2017-09-12 | 1,925,718,050 | 8,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1497 | 2017-09-11 | 1,925,710,050 | 2,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1498 | 2017-09-07 | 1,925,708,050 | -1,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1499 | 2017-09-06 | 1,925,709,050 | 1,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1500 | 2017-09-05 | 1,925,708,050 | 51,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1501 | 2017-09-04 | 1,925,657,050 | 4,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1502 | 2017-09-01 | 1,925,653,050 | 500 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1503 | 2017-08-31 | 1,925,652,550 | -1,000 | 72.65 | 2,650,676,042 | 2017-08-31 |
| 1504 | 2017-08-29 | 1,925,653,550 | 10,000 | 72.65 | 2,650,676,042 | 2017-07-31 |
| 1505 | 2017-08-28 | 1,925,643,550 | -1,000 | 72.65 | 2,650,676,042 | 2017-07-31 |
| 1506 | 2017-08-25 | 1,925,644,550 | -5,500 | 72.65 | 2,650,676,042 | 2017-07-31 |
| 1507 | 2017-08-24 | 1,925,650,050 | 64,499 | 72.65 | 2,650,676,042 | 2017-07-31 |
| 1508 | 2017-08-21 | 1,925,585,551 | -1 | 72.65 | 2,650,676,042 | 2017-07-31 |
| 1509 | 2017-08-16 | 1,925,585,552 | 2,000 | 72.65 | 2,650,676,042 | 2017-07-31 |
| 1510 | 2017-08-14 | 1,925,583,552 | 4,511 | 72.64 | 2,650,676,042 | 2017-07-31 |
| 1511 | 2017-08-11 | 1,925,579,041 | 4,000 | 72.64 | 2,650,676,042 | 2017-07-31 |
| 1512 | 2017-08-10 | 1,925,575,041 | 22,500 | 72.64 | 2,650,676,042 | 2017-07-31 |
| 1513 | 2017-08-09 | 1,925,552,541 | 1,000 | 72.64 | 2,650,676,042 | 2017-07-31 |
| 1514 | 2017-08-08 | 1,925,551,541 | -131,071,097 | 72.64 | 2,650,676,042 | 2017-07-31 |
| 1515 | 2017-08-07 | 2,056,622,638 | 20,000 | 77.59 | 2,650,676,042 | 2017-07-31 |
| 1516 | 2017-08-04 | 2,056,602,638 | 1,500 | 77.59 | 2,650,676,042 | 2017-07-31 |
| 1517 | 2017-08-02 | 2,056,601,138 | -500 | 77.59 | 2,650,676,042 | 2017-07-31 |
| 1518 | 2017-08-01 | 2,056,601,638 | -372,000 | 77.59 | 2,650,676,042 | 2017-07-31 |
| 1519 | 2017-07-31 | 2,056,973,638 | 82,500 | 77.60 | 2,650,676,042 | 2017-07-31 |
| 1520 | 2017-07-28 | 2,056,891,138 | -4,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1521 | 2017-07-27 | 2,056,895,138 | -11,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1522 | 2017-07-26 | 2,056,906,138 | 6,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1523 | 2017-07-25 | 2,056,900,138 | 37,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1524 | 2017-07-24 | 2,056,863,138 | 3,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1525 | 2017-07-21 | 2,056,860,138 | 6,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1526 | 2017-07-20 | 2,056,854,138 | 8,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1527 | 2017-07-19 | 2,056,846,138 | -1,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1528 | 2017-07-18 | 2,056,847,138 | 14,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1529 | 2017-07-17 | 2,056,833,138 | 1,149 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1530 | 2017-07-14 | 2,056,831,989 | 1,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1531 | 2017-07-13 | 2,056,830,989 | 7,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1532 | 2017-07-11 | 2,056,823,989 | 30,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1533 | 2017-07-10 | 2,056,793,989 | 50,000 | 77.60 | 2,650,676,042 | 2017-06-30 |
| 1534 | 2017-07-07 | 2,056,743,989 | 22,000 | 77.59 | 2,650,676,042 | 2017-06-30 |
| 1535 | 2017-07-06 | 2,056,721,989 | 14,500 | 77.59 | 2,650,676,042 | 2017-06-30 |
| 1536 | 2017-07-05 | 2,056,707,489 | 7,500 | 77.59 | 2,650,676,042 | 2017-06-30 |
| 1537 | 2017-07-04 | 2,056,699,989 | 29,000 | 77.59 | 2,650,676,042 | 2017-06-30 |
| 1538 | 2017-07-03 | 2,056,670,989 | 27,000 | 77.59 | 2,650,676,042 | 2017-06-30 |
| 1539 | 2017-06-30 | 2,056,643,989 | 4 | 77.59 | 2,650,676,042 | 2017-06-30 |
| 1540 | 2017-06-29 | 2,056,643,985 | 1,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1541 | 2017-06-27 | 2,056,642,985 | -2,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1542 | 2017-06-26 | 2,056,644,985 | -13,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1543 | 2017-06-23 | 2,056,657,985 | 2,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1544 | 2017-06-22 | 2,056,655,985 | 1,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1545 | 2017-06-20 | 2,056,654,985 | 2,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1546 | 2017-06-19 | 2,056,652,985 | 1,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1547 | 2017-06-16 | 2,056,651,985 | 18,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1548 | 2017-06-15 | 2,056,633,985 | 8,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1549 | 2017-06-14 | 2,056,625,985 | 15,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1550 | 2017-06-13 | 2,056,610,985 | -1,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1551 | 2017-06-12 | 2,056,611,985 | -8,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1552 | 2017-06-09 | 2,056,619,985 | 12,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1553 | 2017-06-08 | 2,056,607,985 | 2,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1554 | 2017-06-07 | 2,056,605,985 | 2,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1555 | 2017-06-06 | 2,056,603,985 | 8,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1556 | 2017-06-05 | 2,056,595,985 | -2,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1557 | 2017-06-01 | 2,056,597,985 | 1,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1558 | 2017-05-31 | 2,056,596,985 | -10,000 | 77.59 | 2,650,676,042 | 2017-05-31 |
| 1559 | 2017-05-26 | 2,056,606,985 | 12,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1560 | 2017-05-25 | 2,056,594,985 | 37,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1561 | 2017-05-24 | 2,056,557,985 | -2,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1562 | 2017-05-23 | 2,056,559,985 | -2,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1563 | 2017-05-22 | 2,056,561,985 | -3,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1564 | 2017-05-19 | 2,056,564,985 | 28,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1565 | 2017-05-18 | 2,056,536,985 | 9,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1566 | 2017-05-17 | 2,056,527,985 | -3,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1567 | 2017-05-16 | 2,056,530,985 | -1,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1568 | 2017-05-12 | 2,056,531,985 | -2,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1569 | 2017-05-11 | 2,056,533,985 | -5,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1570 | 2017-05-10 | 2,056,538,985 | 705,000 | 77.59 | 2,650,676,042 | 2017-04-30 |
| 1571 | 2017-05-09 | 2,055,833,985 | -1,000 | 77.56 | 2,650,676,042 | 2017-04-30 |
| 1572 | 2017-05-08 | 2,055,834,985 | 5,000 | 77.56 | 2,650,676,042 | 2017-04-30 |
| 1573 | 2017-05-05 | 2,055,829,985 | 5,000 | 77.56 | 2,650,676,042 | 2017-04-30 |
| 1574 | 2017-05-04 | 2,055,824,985 | -1,000 | 77.56 | 2,650,676,042 | 2017-04-30 |
| 1575 | 2017-05-02 | 2,055,825,985 | -3,000 | 77.56 | 2,650,676,042 | 2017-04-30 |
| 1576 | 2017-04-28 | 2,055,828,985 | 2,000 | 77.56 | 2,650,676,042 | 2017-03-31 |
| 1577 | 2017-04-27 | 2,055,826,985 | -3,000 | 77.56 | 2,650,676,042 | 2017-03-31 |
| 1578 | 2017-04-26 | 2,055,829,985 | 64,000 | 77.56 | 2,650,676,042 | 2017-03-31 |
| 1579 | 2017-04-25 | 2,055,765,985 | 2,000 | 77.56 | 2,650,676,042 | 2017-03-31 |
| 1580 | 2017-04-24 | 2,055,763,985 | 37,001 | 77.56 | 2,650,676,042 | 2017-03-31 |
| 1581 | 2017-04-20 | 2,055,726,984 | 1,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1582 | 2017-04-19 | 2,055,725,984 | 6,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1583 | 2017-04-18 | 2,055,719,984 | 3,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1584 | 2017-04-13 | 2,055,716,984 | 1,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1585 | 2017-04-12 | 2,055,715,984 | 39,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1586 | 2017-04-11 | 2,055,676,984 | 8,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1587 | 2017-04-10 | 2,055,668,984 | 28,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1588 | 2017-04-07 | 2,055,640,984 | 10,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1589 | 2017-04-06 | 2,055,630,984 | 16,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1590 | 2017-04-05 | 2,055,614,984 | 12,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1591 | 2017-04-03 | 2,055,602,984 | 3,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1592 | 2017-03-31 | 2,055,599,984 | 3,000 | 77.55 | 2,650,676,042 | 2017-03-31 |
| 1593 | 2017-03-30 | 2,055,596,984 | 6,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1594 | 2017-03-29 | 2,055,590,984 | 7,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1595 | 2017-03-28 | 2,055,583,984 | 6,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1596 | 2017-03-27 | 2,055,577,984 | -38,999 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1597 | 2017-03-24 | 2,055,616,983 | 16,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1598 | 2017-03-23 | 2,055,600,983 | 25,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1599 | 2017-03-22 | 2,055,575,983 | 1,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1600 | 2017-03-20 | 2,055,574,983 | 1,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1601 | 2017-03-17 | 2,055,573,983 | -2,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1602 | 2017-03-16 | 2,055,575,983 | 10,001 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1603 | 2017-03-15 | 2,055,565,982 | 12,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1604 | 2017-03-14 | 2,055,553,982 | 56,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1605 | 2017-03-10 | 2,055,497,982 | 17,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1606 | 2017-03-09 | 2,055,480,982 | 4,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1607 | 2017-03-07 | 2,055,476,982 | 7,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1608 | 2017-02-28 | 2,055,469,982 | -1,000 | 77.55 | 2,650,676,042 | 2017-02-28 |
| 1609 | 2017-02-27 | 2,055,470,982 | -2,000 | 77.55 | 2,650,676,042 | 2017-01-31 |
| 1610 | 2017-02-24 | 2,055,472,982 | 4,000 | 77.55 | 2,650,676,042 | 2017-01-31 |
| 1611 | 2017-02-23 | 2,055,468,982 | 10,000 | 77.55 | 2,650,676,042 | 2017-01-31 |
| 1612 | 2017-02-22 | 2,055,458,982 | 21,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1613 | 2017-02-21 | 2,055,437,982 | 2,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1614 | 2017-02-15 | 2,055,435,982 | 2,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1615 | 2017-02-14 | 2,055,433,982 | -4,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1616 | 2017-02-13 | 2,055,437,982 | -1,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1617 | 2017-02-08 | 2,055,438,982 | 1,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1618 | 2017-02-07 | 2,055,437,982 | 4,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1619 | 2017-02-06 | 2,055,433,982 | 30,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1620 | 2017-02-03 | 2,055,403,982 | 27,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1621 | 2017-02-02 | 2,055,376,982 | 1,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1622 | 2017-02-01 | 2,055,375,982 | 2,000 | 77.54 | 2,650,676,042 | 2017-01-31 |
| 1623 | 2017-01-26 | 2,055,373,982 | 1 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1624 | 2017-01-24 | 2,055,373,981 | 5,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1625 | 2017-01-23 | 2,055,368,981 | -20,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1626 | 2017-01-20 | 2,055,388,981 | 3,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1627 | 2017-01-19 | 2,055,385,981 | -1,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1628 | 2017-01-18 | 2,055,386,981 | -1,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1629 | 2017-01-17 | 2,055,387,981 | -2,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1630 | 2017-01-13 | 2,055,389,981 | 9,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1631 | 2017-01-12 | 2,055,380,981 | 1,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1632 | 2017-01-11 | 2,055,379,981 | -3,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1633 | 2017-01-09 | 2,055,382,981 | -3,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1634 | 2017-01-06 | 2,055,385,981 | -1,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1635 | 2017-01-05 | 2,055,386,981 | 4,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1636 | 2017-01-04 | 2,055,382,981 | -5,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1637 | 2017-01-03 | 2,055,387,981 | 8,000 | 77.54 | 2,650,676,042 | 2016-12-31 |
| 1638 | 2016-12-30 | 2,055,379,981 | 4,300 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1639 | 2016-12-28 | 2,055,375,681 | 1,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1640 | 2016-12-23 | 2,055,374,681 | 11,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1641 | 2016-12-21 | 2,055,363,681 | 7,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1642 | 2016-12-20 | 2,055,356,681 | 7,492 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1643 | 2016-12-19 | 2,055,349,189 | 1,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1644 | 2016-12-14 | 2,055,348,189 | 1,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1645 | 2016-12-13 | 2,055,347,189 | 1,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1646 | 2016-12-12 | 2,055,346,189 | -17,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1647 | 2016-12-09 | 2,055,363,189 | 1,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1648 | 2016-12-08 | 2,055,362,189 | 12,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1649 | 2016-12-07 | 2,055,350,189 | -4,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1650 | 2016-12-05 | 2,055,354,189 | -21,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1651 | 2016-12-02 | 2,055,375,189 | -2,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1652 | 2016-11-30 | 2,055,377,189 | 227,000 | 77.54 | 2,650,676,042 | 2016-11-30 |
| 1653 | 2016-11-24 | 2,055,150,189 | 5,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1654 | 2016-11-22 | 2,055,145,189 | 6,508 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1655 | 2016-11-18 | 2,055,138,681 | 2,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1656 | 2016-11-17 | 2,055,136,681 | 3,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1657 | 2016-11-16 | 2,055,133,681 | 4 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1658 | 2016-11-15 | 2,055,133,677 | 12,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1659 | 2016-11-11 | 2,055,121,677 | 1,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1660 | 2016-11-10 | 2,055,120,677 | 1,100 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1661 | 2016-11-09 | 2,055,119,577 | -1,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1662 | 2016-11-08 | 2,055,120,577 | 12,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1663 | 2016-11-07 | 2,055,108,577 | 5,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1664 | 2016-11-04 | 2,055,103,577 | -6,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1665 | 2016-11-03 | 2,055,109,577 | 8,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1666 | 2016-11-02 | 2,055,101,577 | -4,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1667 | 2016-11-01 | 2,055,105,577 | 89,000 | 77.53 | 2,650,676,042 | 2016-10-31 |
| 1668 | 2016-10-28 | 2,055,016,577 | 11,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1669 | 2016-10-27 | 2,055,005,577 | 5,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1670 | 2016-10-26 | 2,055,000,577 | 5,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1671 | 2016-10-25 | 2,054,995,577 | 5,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1672 | 2016-10-24 | 2,054,990,577 | 23,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1673 | 2016-10-20 | 2,054,967,577 | -3,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1674 | 2016-10-19 | 2,054,970,577 | 2,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1675 | 2016-10-18 | 2,054,968,577 | 13,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1676 | 2016-10-17 | 2,054,955,577 | 21,000 | 77.53 | 2,650,676,042 | 2016-09-30 |
| 1677 | 2016-10-13 | 2,054,934,577 | 46,000 | 77.52 | 2,650,676,042 | 2016-09-30 |
| 1678 | 2016-10-12 | 2,054,888,577 | 12,000 | 77.52 | 2,650,676,042 | 2016-09-30 |
| 1679 | 2016-10-07 | 2,054,876,577 | 14,000 | 77.52 | 2,650,676,042 | 2016-09-30 |
| 1680 | 2016-10-06 | 2,054,862,577 | 2,000 | 77.52 | 2,650,676,042 | 2016-09-30 |
| 1681 | 2016-10-05 | 2,054,860,577 | 16,000 | 77.52 | 2,650,676,042 | 2016-09-30 |
| 1682 | 2016-10-04 | 2,054,844,577 | -20,000 | 77.52 | 2,650,676,042 | 2016-09-30 |
| 1683 | 2016-09-29 | 2,054,864,577 | 19,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1684 | 2016-09-28 | 2,054,845,577 | 73,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1685 | 2016-09-26 | 2,054,772,577 | 1,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1686 | 2016-09-23 | 2,054,771,577 | 4,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1687 | 2016-09-22 | 2,054,767,577 | -2,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1688 | 2016-09-21 | 2,054,769,577 | -298,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1689 | 2016-09-20 | 2,055,067,577 | 302,000 | 77.53 | 2,650,676,042 | 2016-08-31 |
| 1690 | 2016-09-19 | 2,054,765,577 | 4,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1691 | 2016-09-14 | 2,054,761,577 | -13,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1692 | 2016-09-13 | 2,054,774,577 | 4,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1693 | 2016-09-12 | 2,054,770,577 | 2,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1694 | 2016-09-08 | 2,054,768,577 | 6,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1695 | 2016-09-07 | 2,054,762,577 | 1,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1696 | 2016-09-06 | 2,054,761,577 | 1,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1697 | 2016-09-05 | 2,054,760,577 | 25,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1698 | 2016-09-02 | 2,054,735,577 | 2,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1699 | 2016-08-31 | 2,054,733,577 | -28,000 | 77.52 | 2,650,676,042 | 2016-08-31 |
| 1700 | 2016-08-30 | 2,054,761,577 | 40,000 | 77.52 | 2,650,676,042 | 2016-07-31 |
| 1701 | 2016-08-25 | 2,054,721,577 | 123,000 | 77.52 | 2,650,676,042 | 2016-07-31 |
| 1702 | 2016-08-24 | 2,054,598,577 | 39,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1703 | 2016-08-23 | 2,054,559,577 | 102,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1704 | 2016-08-22 | 2,054,457,577 | 14,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1705 | 2016-08-19 | 2,054,443,577 | 15,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1706 | 2016-08-16 | 2,054,428,577 | 4,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1707 | 2016-08-12 | 2,054,424,577 | 2,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1708 | 2016-08-11 | 2,054,422,577 | 1,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1709 | 2016-08-10 | 2,054,421,577 | 1,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1710 | 2016-08-09 | 2,054,420,577 | -1,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1711 | 2016-08-08 | 2,054,421,577 | 3,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1712 | 2016-08-04 | 2,054,418,577 | -1,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1713 | 2016-08-03 | 2,054,419,577 | -7,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1714 | 2016-08-01 | 2,054,426,577 | 3,000 | 77.51 | 2,650,676,042 | 2016-07-31 |
| 1715 | 2016-07-29 | 2,054,423,577 | -8,000 | 77.51 | 2,650,676,042 | 2016-06-30 |
| 1716 | 2016-07-28 | 2,054,431,577 | 13,000 | 77.51 | 2,650,676,042 | 2016-06-30 |
| 1717 | 2016-07-27 | 2,054,418,577 | 27,000 | 77.51 | 2,650,676,042 | 2016-06-30 |
| 1718 | 2016-07-25 | 2,054,391,577 | 20,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1719 | 2016-07-22 | 2,054,371,577 | 20,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1720 | 2016-07-21 | 2,054,351,577 | 35,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1721 | 2016-07-20 | 2,054,316,577 | 90,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1722 | 2016-07-19 | 2,054,226,577 | 20,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1723 | 2016-07-18 | 2,054,206,577 | 1,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1724 | 2016-07-15 | 2,054,205,577 | 2,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1725 | 2016-07-14 | 2,054,203,577 | 11,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1726 | 2016-07-13 | 2,054,192,577 | 3,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1727 | 2016-07-12 | 2,054,189,577 | -68,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1728 | 2016-07-11 | 2,054,257,577 | 14,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1729 | 2016-07-07 | 2,054,243,577 | 36,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1730 | 2016-07-06 | 2,054,207,577 | -45,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1731 | 2016-07-05 | 2,054,252,577 | 11,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1732 | 2016-07-04 | 2,054,241,577 | 4,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1733 | 2016-06-30 | 2,054,237,577 | -4,000 | 77.50 | 2,650,676,042 | 2016-06-30 |
| 1734 | 2016-06-29 | 2,054,241,577 | -2,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1735 | 2016-06-28 | 2,054,243,577 | -78,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1736 | 2016-06-27 | 2,054,321,577 | 22,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1737 | 2016-06-23 | 2,054,299,577 | -1,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1738 | 2016-06-22 | 2,054,300,577 | -5,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1739 | 2016-06-15 | 2,054,305,577 | 12,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1740 | 2016-06-14 | 2,054,293,577 | 10,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1741 | 2016-06-13 | 2,054,283,577 | 5,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1742 | 2016-06-10 | 2,054,278,577 | -1,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1743 | 2016-06-07 | 2,054,279,577 | 1,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1744 | 2016-06-06 | 2,054,278,577 | -21,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1745 | 2016-06-03 | 2,054,299,577 | -3,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1746 | 2016-06-02 | 2,054,302,577 | 1,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1747 | 2016-06-01 | 2,054,301,577 | 8,000 | 77.50 | 2,650,676,042 | 2016-05-31 |
| 1748 | 2016-05-26 | 2,054,293,577 | 351,000 | 77.50 | 2,650,676,042 | 2016-04-30 |
| 1749 | 2016-05-23 | 2,053,942,577 | 4,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1750 | 2016-05-20 | 2,053,938,577 | 1,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1751 | 2016-05-19 | 2,053,937,577 | -14,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1752 | 2016-05-17 | 2,053,951,577 | -10,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1753 | 2016-05-13 | 2,053,961,577 | 1,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1754 | 2016-05-11 | 2,053,960,577 | 12,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1755 | 2016-05-09 | 2,053,948,577 | 3,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1756 | 2016-05-06 | 2,053,945,577 | 1,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1757 | 2016-05-05 | 2,053,944,577 | 1,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1758 | 2016-05-04 | 2,053,943,577 | 14,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1759 | 2016-05-03 | 2,053,929,577 | 2,000 | 77.49 | 2,650,676,042 | 2016-04-30 |
| 1760 | 2016-04-29 | 2,053,927,577 | 20,000 | 77.49 | 2,650,676,042 | 2016-03-31 |
| 1761 | 2016-04-27 | 2,053,907,577 | 12,000 | 77.49 | 2,650,676,042 | 2016-03-31 |
| 1762 | 2016-04-26 | 2,053,895,577 | 11,000 | 77.49 | 2,650,676,042 | 2016-03-31 |
| 1763 | 2016-04-25 | 2,053,884,577 | 4,000 | 77.49 | 2,650,676,042 | 2016-03-31 |
| 1764 | 2016-04-22 | 2,053,880,577 | 4,000 | 77.49 | 2,650,676,042 | 2016-03-31 |
| 1765 | 2016-04-21 | 2,053,876,577 | 6,000 | 77.49 | 2,650,676,042 | 2016-03-31 |
| 1766 | 2016-04-20 | 2,053,870,577 | 51,002 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1767 | 2016-04-19 | 2,053,819,575 | 6,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1768 | 2016-04-18 | 2,053,813,575 | 5,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1769 | 2016-04-14 | 2,053,808,575 | -10,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1770 | 2016-04-12 | 2,053,818,575 | -3,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1771 | 2016-04-11 | 2,053,821,575 | 8,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1772 | 2016-04-08 | 2,053,813,575 | 2,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1773 | 2016-04-07 | 2,053,811,575 | 16,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1774 | 2016-04-06 | 2,053,795,575 | 20,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1775 | 2016-04-05 | 2,053,775,575 | 12,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1776 | 2016-04-01 | 2,053,763,575 | 4,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1777 | 2016-03-31 | 2,053,759,575 | 6,000 | 77.48 | 2,650,676,042 | 2016-03-31 |
| 1778 | 2016-03-30 | 2,053,753,575 | 7,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1779 | 2016-03-29 | 2,053,746,575 | 6,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1780 | 2016-03-24 | 2,053,740,575 | 3,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1781 | 2016-03-22 | 2,053,737,575 | 11,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1782 | 2016-03-21 | 2,053,726,575 | 100 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1783 | 2016-03-18 | 2,053,726,475 | 5,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1784 | 2016-03-17 | 2,053,721,475 | 14,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1785 | 2016-03-16 | 2,053,707,475 | 250 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1786 | 2016-03-15 | 2,053,707,225 | -3,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1787 | 2016-03-14 | 2,053,710,225 | 12,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1788 | 2016-03-11 | 2,053,698,225 | -7,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1789 | 2016-03-10 | 2,053,705,225 | 15,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1790 | 2016-03-09 | 2,053,690,225 | -10,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1791 | 2016-03-08 | 2,053,700,225 | -20,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1792 | 2016-03-07 | 2,053,720,225 | 3,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1793 | 2016-03-04 | 2,053,717,225 | -18,001 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1794 | 2016-03-03 | 2,053,735,226 | -8,000 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1795 | 2016-03-02 | 2,053,743,226 | 130,897,097 | 77.48 | 2,650,676,042 | 2016-03-02 |
| 1796 | 2016-03-01 | 1,922,846,129 | -81,000 | 76.32 | 2,519,610,945 | 2016-02-29 |
| 1797 | 2016-02-29 | 1,922,927,129 | -26,000 | 76.32 | 2,519,610,945 | 2016-02-29 |
| 1798 | 2016-02-26 | 1,922,953,129 | -9,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1799 | 2016-02-25 | 1,922,962,129 | 1,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1800 | 2016-02-24 | 1,922,961,129 | -2,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1801 | 2016-02-23 | 1,922,963,129 | -2,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1802 | 2016-02-22 | 1,922,965,129 | -1,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1803 | 2016-02-19 | 1,922,966,129 | -2,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1804 | 2016-02-18 | 1,922,968,129 | 2,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1805 | 2016-02-17 | 1,922,966,129 | -2,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1806 | 2016-02-16 | 1,922,968,129 | -21,918 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1807 | 2016-02-15 | 1,922,990,047 | -15,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1808 | 2016-02-05 | 1,923,005,047 | -2,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1809 | 2016-02-04 | 1,923,007,047 | -1,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1810 | 2016-02-02 | 1,923,008,047 | -11,000 | 76.32 | 2,519,610,945 | 2016-01-31 |
| 1811 | 2016-01-29 | 1,923,019,047 | 2,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1812 | 2016-01-28 | 1,923,017,047 | 14,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1813 | 2016-01-27 | 1,923,003,047 | -20,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1814 | 2016-01-26 | 1,923,023,047 | -1,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1815 | 2016-01-25 | 1,923,024,047 | -34,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1816 | 2016-01-22 | 1,923,058,047 | -5,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1817 | 2016-01-21 | 1,923,063,047 | -1,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1818 | 2016-01-20 | 1,923,064,047 | 4,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1819 | 2016-01-19 | 1,923,060,047 | -4,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1820 | 2016-01-18 | 1,923,064,047 | -4,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1821 | 2016-01-15 | 1,923,068,047 | -2,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1822 | 2016-01-13 | 1,923,070,047 | 4,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1823 | 2016-01-12 | 1,923,066,047 | -1,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1824 | 2016-01-11 | 1,923,067,047 | 2,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1825 | 2016-01-06 | 1,923,065,047 | 76,999 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1826 | 2016-01-05 | 1,922,988,048 | -5,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1827 | 2016-01-04 | 1,922,993,048 | 14,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1828 | 2015-12-31 | 1,922,979,048 | -99,000 | 76.32 | 2,519,610,945 | 2015-12-31 |
| 1829 | 2015-12-30 | 1,923,078,048 | 2,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1830 | 2015-12-29 | 1,923,076,048 | 4,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1831 | 2015-12-28 | 1,923,072,048 | 11,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1832 | 2015-12-22 | 1,923,061,048 | -7,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1833 | 2015-12-21 | 1,923,068,048 | -4,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1834 | 2015-12-18 | 1,923,072,048 | 86 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1835 | 2015-12-17 | 1,923,071,962 | 20,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1836 | 2015-12-16 | 1,923,051,962 | 30,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1837 | 2015-12-15 | 1,923,021,962 | 3,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1838 | 2015-12-14 | 1,923,018,962 | -2,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1839 | 2015-12-11 | 1,923,020,962 | 5,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1840 | 2015-12-10 | 1,923,015,962 | -20,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1841 | 2015-12-09 | 1,923,035,962 | 13,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1842 | 2015-12-08 | 1,923,022,962 | 2,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1843 | 2015-12-03 | 1,923,020,962 | 2,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1844 | 2015-12-02 | 1,923,018,962 | -300,000 | 76.32 | 2,519,610,945 | 2015-11-30 |
| 1845 | 2015-12-01 | 1,923,318,962 | -99,000 | 76.33 | 2,519,610,945 | 2015-11-30 |
| 1846 | 2015-11-30 | 1,923,417,962 | -2,000 | 76.34 | 2,519,610,945 | 2015-11-30 |
| 1847 | 2015-11-27 | 1,923,419,962 | -67,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1848 | 2015-11-25 | 1,923,486,962 | 15,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1849 | 2015-11-19 | 1,923,471,962 | 1,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1850 | 2015-11-18 | 1,923,470,962 | 17,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1851 | 2015-11-17 | 1,923,453,962 | -10,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1852 | 2015-11-16 | 1,923,463,962 | -1,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1853 | 2015-11-13 | 1,923,464,962 | 4,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1854 | 2015-11-12 | 1,923,460,962 | 10,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1855 | 2015-11-10 | 1,923,450,962 | 2,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1856 | 2015-11-06 | 1,923,448,962 | 22,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1857 | 2015-11-05 | 1,923,426,962 | -4,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1858 | 2015-11-03 | 1,923,430,962 | -1,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1859 | 2015-11-02 | 1,923,431,962 | 80,000 | 76.34 | 2,519,610,945 | 2015-10-31 |
| 1860 | 2015-10-30 | 1,923,351,962 | 3,000 | 76.34 | 2,519,610,945 | 2015-09-30 |
| 1861 | 2015-10-29 | 1,923,348,962 | 22,000 | 76.34 | 2,519,610,945 | 2015-09-30 |
| 1862 | 2015-10-28 | 1,923,326,962 | 7,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1863 | 2015-10-26 | 1,923,319,962 | 11,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1864 | 2015-10-23 | 1,923,308,962 | 4,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1865 | 2015-10-22 | 1,923,304,962 | 15,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1866 | 2015-10-20 | 1,923,289,962 | 3,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1867 | 2015-10-19 | 1,923,286,962 | 3,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1868 | 2015-10-16 | 1,923,283,962 | 20,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1869 | 2015-10-15 | 1,923,263,962 | 5,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1870 | 2015-10-14 | 1,923,258,962 | 11,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1871 | 2015-10-13 | 1,923,247,962 | 9,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1872 | 2015-10-12 | 1,923,238,962 | 14,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1873 | 2015-10-09 | 1,923,224,962 | -1,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1874 | 2015-10-08 | 1,923,225,962 | 18,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1875 | 2015-10-06 | 1,923,207,962 | 11,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1876 | 2015-10-02 | 1,923,196,962 | 3,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1877 | 2015-09-30 | 1,923,193,962 | 7,000 | 76.33 | 2,519,610,945 | 2015-09-30 |
| 1878 | 2015-09-29 | 1,923,186,962 | 7,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1879 | 2015-09-25 | 1,923,179,962 | -28,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1880 | 2015-09-24 | 1,923,207,962 | 3,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1881 | 2015-09-23 | 1,923,204,962 | 5,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1882 | 2015-09-22 | 1,923,199,962 | 2,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1883 | 2015-09-21 | 1,923,197,962 | 5,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1884 | 2015-09-18 | 1,923,192,962 | 26,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1885 | 2015-09-17 | 1,923,166,962 | 6,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1886 | 2015-09-16 | 1,923,160,962 | 2,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1887 | 2015-09-15 | 1,923,158,962 | 3,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1888 | 2015-09-14 | 1,923,155,962 | 23,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1889 | 2015-09-11 | 1,923,132,962 | 1,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1890 | 2015-09-10 | 1,923,131,962 | -34,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1891 | 2015-09-09 | 1,923,165,962 | 14,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1892 | 2015-09-08 | 1,923,151,962 | 6,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1893 | 2015-09-04 | 1,923,145,962 | 1,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1894 | 2015-09-01 | 1,923,144,962 | 5,000 | 76.33 | 2,519,610,945 | 2015-08-31 |
| 1895 | 2015-08-28 | 1,923,139,962 | 7,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1896 | 2015-08-27 | 1,923,132,962 | -11,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1897 | 2015-08-26 | 1,923,143,962 | 1,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1898 | 2015-08-21 | 1,923,142,962 | -1,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1899 | 2015-08-19 | 1,923,143,962 | 1,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1900 | 2015-08-18 | 1,923,142,962 | -5,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1901 | 2015-08-17 | 1,923,147,962 | -5,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1902 | 2015-08-14 | 1,923,152,962 | 11,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1903 | 2015-08-11 | 1,923,141,962 | 10,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1904 | 2015-08-10 | 1,923,131,962 | 1,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1905 | 2015-08-07 | 1,923,130,962 | -9,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1906 | 2015-08-06 | 1,923,139,962 | -6,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1907 | 2015-08-05 | 1,923,145,962 | 15,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1908 | 2015-08-04 | 1,923,130,962 | 27,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1909 | 2015-08-03 | 1,923,103,962 | -49,000 | 76.33 | 2,519,610,945 | 2015-07-31 |
| 1910 | 2015-07-29 | 1,923,152,962 | 17,000 | 76.33 | 2,519,610,945 | 2015-06-30 |
| 1911 | 2015-07-28 | 1,923,135,962 | 462,000 | 76.33 | 2,519,610,945 | 2015-06-30 |
| 1912 | 2015-07-27 | 1,922,673,962 | -7,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1913 | 2015-07-24 | 1,922,680,962 | 2,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1914 | 2015-07-23 | 1,922,678,962 | 2,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1915 | 2015-07-22 | 1,922,676,962 | 3,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1916 | 2015-07-21 | 1,922,673,962 | 1,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1917 | 2015-07-20 | 1,922,672,962 | 2,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1918 | 2015-07-16 | 1,922,670,962 | 22,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1919 | 2015-07-15 | 1,922,648,962 | -16,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1920 | 2015-07-14 | 1,922,664,962 | 16,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1921 | 2015-07-13 | 1,922,648,962 | 2,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1922 | 2015-07-10 | 1,922,646,962 | 23,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1923 | 2015-07-08 | 1,922,623,962 | 7,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1924 | 2015-07-06 | 1,922,616,962 | 32,000 | 76.31 | 2,519,610,945 | 2015-06-30 |
| 1925 | 2015-07-03 | 1,922,584,962 | 6,000 | 76.30 | 2,519,610,945 | 2015-06-30 |
| 1926 | 2015-07-02 | 1,922,578,962 | -1,000 | 76.30 | 2,519,610,945 | 2015-06-30 |
| 1927 | 2015-06-30 | 1,922,579,962 | 2,000 | 76.30 | 2,519,610,945 | 2015-06-30 |
| 1928 | 2015-06-29 | 1,922,577,962 | 12,000 | 76.30 | 2,519,610,945 | 2015-05-31 |
| 1929 | 2015-06-26 | 1,922,565,962 | 5,000 | 76.30 | 2,519,610,945 | 2015-05-31 |
| 1930 | 2015-06-25 | 1,922,560,962 | -170,999 | 76.30 | 2,519,610,945 | 2015-05-31 |
| 1931 | 2015-06-23 | 1,922,731,961 | 16,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1932 | 2015-06-22 | 1,922,715,961 | 14,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1933 | 2015-06-19 | 1,922,701,961 | 34,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1934 | 2015-06-17 | 1,922,667,961 | -10,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1935 | 2015-06-16 | 1,922,677,961 | 5,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1936 | 2015-06-15 | 1,922,672,961 | 5,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1937 | 2015-06-12 | 1,922,667,961 | -3,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1938 | 2015-06-11 | 1,922,670,961 | 5,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1939 | 2015-06-10 | 1,922,665,961 | 4,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1940 | 2015-06-09 | 1,922,661,961 | 3,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1941 | 2015-06-08 | 1,922,658,961 | 8,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1942 | 2015-06-05 | 1,922,650,961 | -11,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1943 | 2015-06-04 | 1,922,661,961 | 1,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1944 | 2015-06-03 | 1,922,660,961 | 2,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1945 | 2015-06-02 | 1,922,658,961 | 1,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1946 | 2015-06-01 | 1,922,657,961 | -3,000 | 76.31 | 2,519,610,945 | 2015-05-31 |
| 1947 | 2015-05-28 | 1,922,660,961 | -2,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1948 | 2015-05-26 | 1,922,662,961 | -2,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1949 | 2015-05-22 | 1,922,664,961 | 5,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1950 | 2015-05-21 | 1,922,659,961 | 2,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1951 | 2015-05-19 | 1,922,657,961 | -92,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1952 | 2015-05-18 | 1,922,749,961 | -6,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1953 | 2015-05-15 | 1,922,755,961 | 16,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1954 | 2015-05-14 | 1,922,739,961 | 1,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1955 | 2015-05-12 | 1,922,738,961 | 9,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1956 | 2015-05-11 | 1,922,729,961 | 43,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1957 | 2015-05-06 | 1,922,686,961 | 15,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1958 | 2015-05-05 | 1,922,671,961 | 5,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1959 | 2015-05-04 | 1,922,666,961 | 198,000 | 76.31 | 2,519,610,945 | 2015-04-30 |
| 1960 | 2015-04-29 | 1,922,468,961 | 4,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1961 | 2015-04-28 | 1,922,464,961 | 4,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1962 | 2015-04-24 | 1,922,460,961 | -2,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1963 | 2015-04-23 | 1,922,462,961 | 13,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1964 | 2015-04-21 | 1,922,449,961 | 5,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1965 | 2015-04-20 | 1,922,444,961 | 5,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1966 | 2015-04-17 | 1,922,439,961 | 5,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1967 | 2015-04-16 | 1,922,434,961 | -35,666 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1968 | 2015-04-15 | 1,922,470,627 | -1,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1969 | 2015-04-14 | 1,922,471,627 | 4,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1970 | 2015-04-13 | 1,922,467,627 | 10,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1971 | 2015-04-10 | 1,922,457,627 | -1,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1972 | 2015-04-09 | 1,922,458,627 | -9,950 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1973 | 2015-04-02 | 1,922,468,577 | -9,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1974 | 2015-04-01 | 1,922,477,577 | 11,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1975 | 2015-03-31 | 1,922,466,577 | -50,000 | 76.30 | 2,519,610,945 | 2015-03-31 |
| 1976 | 2015-03-30 | 1,922,516,577 | 95,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1977 | 2015-03-27 | 1,922,421,577 | -1,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1978 | 2015-03-24 | 1,922,422,577 | -37,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1979 | 2015-03-23 | 1,922,459,577 | 3,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1980 | 2015-03-20 | 1,922,456,577 | 4,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1981 | 2015-03-19 | 1,922,452,577 | 4,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1982 | 2015-03-18 | 1,922,448,577 | -1,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1983 | 2015-03-17 | 1,922,449,577 | 7,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1984 | 2015-03-16 | 1,922,442,577 | 12,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1985 | 2015-03-13 | 1,922,430,577 | 15,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1986 | 2015-03-12 | 1,922,415,577 | 7,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1987 | 2015-03-11 | 1,922,408,577 | 87,000 | 76.30 | 2,519,610,945 | 2015-02-28 |
| 1988 | 2015-03-10 | 1,922,321,577 | -14,000 | 76.29 | 2,519,610,945 | 2015-02-28 |
| 1989 | 2015-03-09 | 1,922,335,577 | 4,000 | 76.29 | 2,519,610,945 | 2015-02-28 |
| 1990 | 2015-03-06 | 1,922,331,577 | 2,000 | 76.29 | 2,519,610,945 | 2015-02-28 |
| 1991 | 2015-03-05 | 1,922,329,577 | 3,000 | 76.29 | 2,519,610,945 | 2015-02-28 |
| 1992 | 2015-03-04 | 1,922,326,577 | 69,000 | 76.29 | 2,519,610,945 | 2015-02-28 |
| 1993 | 2015-03-03 | 1,922,257,577 | 12,000 | 76.29 | 2,519,610,945 | 2015-02-28 |
| 1994 | 2015-02-27 | 1,922,245,577 | -2,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 1995 | 2015-02-26 | 1,922,247,577 | -5,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 1996 | 2015-02-25 | 1,922,252,577 | -6,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 1997 | 2015-02-23 | 1,922,258,577 | 10,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 1998 | 2015-02-17 | 1,922,248,577 | 1,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 1999 | 2015-02-16 | 1,922,247,577 | 1,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2000 | 2015-02-12 | 1,922,246,577 | -3,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2001 | 2015-02-11 | 1,922,249,577 | 1,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2002 | 2015-02-10 | 1,922,248,577 | -5,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2003 | 2015-02-09 | 1,922,253,577 | 3,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2004 | 2015-02-06 | 1,922,250,577 | 2,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2005 | 2015-02-05 | 1,922,248,577 | 2,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2006 | 2015-02-04 | 1,922,246,577 | 4,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2007 | 2015-02-03 | 1,922,242,577 | -2,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2008 | 2015-02-02 | 1,922,244,577 | 3,000 | 76.29 | 2,519,610,945 | 2015-01-31 |
| 2009 | 2015-01-30 | 1,922,241,577 | 80,025,000 | 76.29 | 2,519,610,945 | 2015-01-30 |
| 2010 | 2015-01-29 | 1,842,216,577 | -9,333 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2011 | 2015-01-28 | 1,842,225,910 | -3,000 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2012 | 2015-01-27 | 1,842,228,910 | 16,000 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2013 | 2015-01-26 | 1,842,212,910 | 45,000 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2014 | 2015-01-23 | 1,842,167,910 | 16,000 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2015 | 2015-01-22 | 1,842,151,910 | -3,000 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2016 | 2015-01-21 | 1,842,154,910 | -79,929,000 | 75.51 | 2,439,610,945 | 2014-12-31 |
| 2017 | 2015-01-20 | 1,922,083,910 | -7,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2018 | 2015-01-19 | 1,922,090,910 | 1,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2019 | 2015-01-16 | 1,922,089,910 | 9,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2020 | 2015-01-15 | 1,922,080,910 | 33,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2021 | 2015-01-14 | 1,922,047,910 | -12,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2022 | 2015-01-13 | 1,922,059,910 | 4,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2023 | 2015-01-12 | 1,922,055,910 | -7,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2024 | 2015-01-09 | 1,922,062,910 | -6,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2025 | 2015-01-08 | 1,922,068,910 | -1,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2026 | 2015-01-07 | 1,922,069,910 | 63,000 | 78.79 | 2,439,610,945 | 2014-12-31 |
| 2027 | 2015-01-06 | 1,922,006,910 | -2,000 | 78.78 | 2,439,610,945 | 2014-12-31 |
| 2028 | 2015-01-05 | 1,922,008,910 | -1,000 | 78.78 | 2,439,610,945 | 2014-12-31 |
| 2029 | 2014-12-30 | 1,922,009,910 | 50,000 | 78.78 | 2,439,610,945 | 2014-11-30 |
| 2030 | 2014-12-29 | 1,921,959,910 | -6,996 | 78.78 | 2,439,610,945 | 2014-11-30 |
| 2031 | 2014-12-22 | 1,921,966,906 | -2,000 | 78.78 | 2,439,610,945 | 2014-11-30 |
| 2032 | 2014-12-19 | 1,921,968,906 | -243,000 | 78.78 | 2,439,610,945 | 2014-11-30 |
| 2033 | 2014-12-18 | 1,922,211,906 | -5,000 | 78.79 | 2,439,610,945 | 2014-11-30 |
| 2034 | 2014-12-17 | 1,922,216,906 | -5,000 | 78.79 | 2,439,610,945 | 2014-11-30 |
| 2035 | 2014-12-16 | 1,922,221,906 | -5,000 | 78.79 | 2,439,610,945 | 2014-11-30 |
| 2036 | 2014-12-10 | 1,922,226,906 | -2,000 | 78.79 | 2,439,610,945 | 2014-11-30 |
| 2037 | 2014-12-09 | 1,922,228,906 | 3,000 | 78.79 | 2,439,610,945 | 2014-11-30 |
| 2038 | 2014-12-05 | 1,922,225,906 | -3,000 | 78.79 | 2,439,610,945 | 2014-11-30 |
| 2039 | 2014-11-26 | 1,922,228,906 | 26,000 | 78.79 | 2,439,610,945 | 2014-10-31 |
| 2040 | 2014-11-24 | 1,922,202,906 | -2,000 | 78.79 | 2,439,610,945 | 2014-10-31 |
| 2041 | 2014-11-20 | 1,922,204,906 | 6,000 | 78.79 | 2,439,610,945 | 2014-10-31 |
| 2042 | 2014-11-18 | 1,922,198,906 | 193,000 | 78.79 | 2,439,610,945 | 2014-10-31 |
| 2043 | 2014-11-17 | 1,922,005,906 | 27,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2044 | 2014-11-14 | 1,921,978,906 | -1,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2045 | 2014-11-12 | 1,921,979,906 | 3,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2046 | 2014-11-11 | 1,921,976,906 | 1,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2047 | 2014-11-10 | 1,921,975,906 | -5,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2048 | 2014-11-07 | 1,921,980,906 | 11,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2049 | 2014-11-06 | 1,921,969,906 | 49,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2050 | 2014-11-05 | 1,921,920,906 | -16,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2051 | 2014-11-04 | 1,921,936,906 | -33,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2052 | 2014-11-03 | 1,921,969,906 | 8,000 | 78.78 | 2,439,610,945 | 2014-10-31 |
| 2053 | 2014-10-29 | 1,921,961,906 | 12,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2054 | 2014-10-27 | 1,921,949,906 | 10,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2055 | 2014-10-22 | 1,921,939,906 | 4,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2056 | 2014-10-21 | 1,921,935,906 | 6,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2057 | 2014-10-20 | 1,921,929,906 | -5,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2058 | 2014-10-17 | 1,921,934,906 | 4,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2059 | 2014-10-14 | 1,921,930,906 | 3,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2060 | 2014-10-13 | 1,921,927,906 | 6,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2061 | 2014-10-10 | 1,921,921,906 | -388,000 | 78.78 | 2,439,610,945 | 2014-09-30 |
| 2062 | 2014-10-07 | 1,922,309,906 | 3,000 | 78.80 | 2,439,610,945 | 2014-09-30 |
| 2063 | 2014-10-06 | 1,922,306,906 | -1,000 | 78.80 | 2,439,610,945 | 2014-09-30 |
| 2064 | 2014-10-03 | 1,922,307,906 | -1,000 | 78.80 | 2,439,610,945 | 2014-09-30 |
| 2065 | 2014-09-29 | 1,922,308,906 | 10,000 | 78.80 | 2,439,610,945 | 2014-08-31 |
| 2066 | 2014-09-25 | 1,922,298,906 | 1,000 | 78.80 | 2,439,610,945 | 2014-08-31 |
| 2067 | 2014-09-24 | 1,922,297,906 | 1,000 | 78.80 | 2,439,610,945 | 2014-08-31 |
| 2068 | 2014-09-18 | 1,922,296,906 | 46,000 | 78.80 | 2,439,610,945 | 2014-08-31 |
| 2069 | 2014-09-17 | 1,922,250,906 | 5,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2070 | 2014-09-16 | 1,922,245,906 | 2,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2071 | 2014-09-15 | 1,922,243,906 | 22,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2072 | 2014-09-12 | 1,922,221,906 | 34,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2073 | 2014-09-11 | 1,922,187,906 | 19,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2074 | 2014-09-10 | 1,922,168,906 | 4,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2075 | 2014-09-08 | 1,922,164,906 | -5,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2076 | 2014-09-05 | 1,922,169,906 | -1,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2077 | 2014-09-03 | 1,922,170,906 | -4,000 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2078 | 2014-09-02 | 1,922,174,906 | -7,334 | 78.79 | 2,439,610,945 | 2014-08-31 |
| 2079 | 2014-08-29 | 1,922,182,240 | -7,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2080 | 2014-08-28 | 1,922,189,240 | 1,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2081 | 2014-08-25 | 1,922,188,240 | -5,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2082 | 2014-08-21 | 1,922,193,240 | 28,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2083 | 2014-08-20 | 1,922,165,240 | 1,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2084 | 2014-08-19 | 1,922,164,240 | -5,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2085 | 2014-08-15 | 1,922,169,240 | -1,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2086 | 2014-08-13 | 1,922,170,240 | 1,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2087 | 2014-08-12 | 1,922,169,240 | 4,812 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2088 | 2014-08-11 | 1,922,164,428 | 2,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2089 | 2014-08-08 | 1,922,162,428 | 17,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2090 | 2014-08-06 | 1,922,145,428 | 7,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2091 | 2014-08-04 | 1,922,138,428 | 6,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2092 | 2014-08-01 | 1,922,132,428 | 1,000 | 78.79 | 2,439,610,945 | 2014-07-31 |
| 2093 | 2014-07-30 | 1,922,131,428 | -53,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2094 | 2014-07-29 | 1,922,184,428 | 8,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2095 | 2014-07-28 | 1,922,176,428 | -4,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2096 | 2014-07-25 | 1,922,180,428 | -5,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2097 | 2014-07-22 | 1,922,185,428 | 11,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2098 | 2014-07-21 | 1,922,174,428 | -2,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2099 | 2014-07-18 | 1,922,176,428 | -6,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2100 | 2014-07-16 | 1,922,182,428 | 3,188 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2101 | 2014-07-15 | 1,922,179,240 | 9,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2102 | 2014-07-09 | 1,922,170,240 | -1,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2103 | 2014-07-08 | 1,922,171,240 | 14,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2104 | 2014-07-07 | 1,922,157,240 | 1,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2105 | 2014-07-04 | 1,922,156,240 | -5,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2106 | 2014-07-03 | 1,922,161,240 | 2 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2107 | 2014-07-02 | 1,922,161,238 | -6,000 | 78.79 | 2,439,610,945 | 2014-06-30 |
| 2108 | 2014-06-27 | 1,922,167,238 | -2,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2109 | 2014-06-26 | 1,922,169,238 | 8,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2110 | 2014-06-25 | 1,922,161,238 | 7,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2111 | 2014-06-24 | 1,922,154,238 | 6,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2112 | 2014-06-23 | 1,922,148,238 | 4,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2113 | 2014-06-20 | 1,922,144,238 | 10,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2114 | 2014-06-19 | 1,922,134,238 | -2,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2115 | 2014-06-16 | 1,922,136,238 | 194,000 | 78.79 | 2,439,610,945 | 2014-05-31 |
| 2116 | 2014-06-13 | 1,921,942,238 | -2,000 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2117 | 2014-06-11 | 1,921,944,238 | -2,000 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2118 | 2014-06-10 | 1,921,946,238 | 2,076 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2119 | 2014-06-06 | 1,921,944,162 | 1,000 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2120 | 2014-06-05 | 1,921,943,162 | -7,000 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2121 | 2014-06-04 | 1,921,950,162 | -1,000 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2122 | 2014-06-03 | 1,921,951,162 | 31,000 | 78.78 | 2,439,610,945 | 2014-05-31 |
| 2123 | 2014-05-30 | 1,921,920,162 | 12,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2124 | 2014-05-28 | 1,921,908,162 | 150 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2125 | 2014-05-26 | 1,921,908,012 | -2,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2126 | 2014-05-23 | 1,921,910,012 | -5,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2127 | 2014-05-22 | 1,921,915,012 | 63,005 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2128 | 2014-05-19 | 1,921,852,007 | -2,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2129 | 2014-05-16 | 1,921,854,007 | 10,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2130 | 2014-05-14 | 1,921,844,007 | -1,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2131 | 2014-05-13 | 1,921,845,007 | 6,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2132 | 2014-05-12 | 1,921,839,007 | 25,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2133 | 2014-05-09 | 1,921,814,007 | 5,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2134 | 2014-05-07 | 1,921,809,007 | -1,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2135 | 2014-05-05 | 1,921,810,007 | 17,000 | 78.78 | 2,439,610,945 | 2014-04-30 |
| 2136 | 2014-05-02 | 1,921,793,007 | 2,000 | 78.77 | 2,439,610,945 | 2014-04-30 |
| 2137 | 2014-04-29 | 1,921,791,007 | 41,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2138 | 2014-04-25 | 1,921,750,007 | -1,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2139 | 2014-04-24 | 1,921,751,007 | -3,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2140 | 2014-04-22 | 1,921,754,007 | 34,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2141 | 2014-04-17 | 1,921,720,007 | 140,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2142 | 2014-04-11 | 1,921,580,007 | -2,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2143 | 2014-04-09 | 1,921,582,007 | 7,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2144 | 2014-04-08 | 1,921,575,007 | -2,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2145 | 2014-04-07 | 1,921,577,007 | -3,000 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2146 | 2014-04-04 | 1,921,580,007 | 42,002 | 78.77 | 2,439,610,945 | 2014-03-31 |
| 2147 | 2014-04-01 | 1,921,538,005 | 10,000 | 78.76 | 2,439,610,945 | 2014-03-31 |
| 2148 | 2014-03-31 | 1,921,528,005 | 56,235,455 | 78.76 | 2,439,610,945 | 2014-03-31 |
| 2149 | 2014-03-28 | 1,865,292,550 | 5,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2150 | 2014-03-27 | 1,865,287,550 | 1,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2151 | 2014-03-26 | 1,865,286,550 | 10,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2152 | 2014-03-25 | 1,865,276,550 | 5,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2153 | 2014-03-24 | 1,865,271,550 | 15,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2154 | 2014-03-21 | 1,865,256,550 | 10,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2155 | 2014-03-20 | 1,865,246,550 | 1,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2156 | 2014-03-18 | 1,865,245,550 | 8,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2157 | 2014-03-17 | 1,865,237,550 | 5,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2158 | 2014-03-13 | 1,865,232,550 | -1,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2159 | 2014-03-12 | 1,865,233,550 | -12,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2160 | 2014-03-11 | 1,865,245,550 | -2,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2161 | 2014-03-10 | 1,865,247,550 | 8,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2162 | 2014-03-07 | 1,865,239,550 | 4,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2163 | 2014-03-06 | 1,865,235,550 | -19,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2164 | 2014-03-03 | 1,865,254,550 | 24,000 | 76.46 | 2,439,610,945 | 2014-02-28 |
| 2165 | 2014-02-27 | 1,865,230,550 | -56,226,455 | 76.46 | 2,439,610,945 | 2014-02-27 |
| 2166 | 2014-02-26 | 1,921,457,005 | 3,000 | 76.99 | 2,495,845,400 | 2014-01-31 |
| 2167 | 2014-02-20 | 1,921,454,005 | 13,000 | 76.99 | 2,495,845,400 | 2014-01-31 |
| 2168 | 2014-02-18 | 1,921,441,005 | 1,000 | 76.99 | 2,495,845,400 | 2014-01-31 |
| 2169 | 2014-02-14 | 1,921,440,005 | 12,000 | 76.99 | 2,495,845,400 | 2014-01-31 |
| 2170 | 2014-02-13 | 1,921,428,005 | 50,000 | 76.99 | 2,495,845,400 | 2014-01-31 |
| 2171 | 2014-02-11 | 1,921,378,005 | 152,000 | 76.98 | 2,495,845,400 | 2014-01-31 |
| 2172 | 2014-02-10 | 1,921,226,005 | 4,003 | 76.98 | 2,495,845,400 | 2014-01-31 |
| 2173 | 2014-02-07 | 1,921,222,002 | 16,550 | 76.98 | 2,495,845,400 | 2014-01-31 |
| 2174 | 2014-02-06 | 1,921,205,452 | 6,000 | 76.98 | 2,495,845,400 | 2014-01-31 |
| 2175 | 2014-01-28 | 1,921,199,452 | -1,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2176 | 2014-01-22 | 1,921,200,452 | 2,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2177 | 2014-01-21 | 1,921,198,452 | -1,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2178 | 2014-01-16 | 1,921,199,452 | 2,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2179 | 2014-01-15 | 1,921,197,452 | 11,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2180 | 2014-01-13 | 1,921,186,452 | 5,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2181 | 2014-01-08 | 1,921,181,452 | 3,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2182 | 2014-01-06 | 1,921,178,452 | 1,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2183 | 2014-01-03 | 1,921,177,452 | -3,999 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2184 | 2014-01-02 | 1,921,181,451 | -2,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2185 | 2013-12-31 | 1,921,183,451 | 6,000 | 76.98 | 2,495,845,400 | 2013-12-31 |
| 2186 | 2013-12-30 | 1,921,177,451 | 6,000 | 76.98 | 2,495,845,400 | 2013-11-30 |
| 2187 | 2013-12-27 | 1,921,171,451 | -2,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2188 | 2013-12-24 | 1,921,173,451 | 15,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2189 | 2013-12-23 | 1,921,158,451 | -4,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2190 | 2013-12-20 | 1,921,162,451 | 14,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2191 | 2013-12-18 | 1,921,148,451 | 3,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2192 | 2013-12-17 | 1,921,145,451 | 23,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2193 | 2013-12-16 | 1,921,122,451 | 20,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2194 | 2013-12-13 | 1,921,102,451 | 30,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2195 | 2013-12-12 | 1,921,072,451 | -1,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2196 | 2013-12-10 | 1,921,073,451 | 8,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2197 | 2013-12-09 | 1,921,065,451 | 21,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2198 | 2013-12-06 | 1,921,044,451 | 21,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2199 | 2013-12-05 | 1,921,023,451 | 4,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2200 | 2013-12-04 | 1,921,019,451 | -2,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2201 | 2013-12-03 | 1,921,021,451 | -1,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2202 | 2013-12-02 | 1,921,022,451 | 1,000 | 76.97 | 2,495,845,400 | 2013-11-30 |
| 2203 | 2013-11-29 | 1,921,021,451 | 8,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2204 | 2013-11-28 | 1,921,013,451 | 2,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2205 | 2013-11-27 | 1,921,011,451 | 2,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2206 | 2013-11-26 | 1,921,009,451 | 1,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2207 | 2013-11-25 | 1,921,008,451 | 6,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2208 | 2013-11-22 | 1,921,002,451 | 1,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2209 | 2013-11-21 | 1,921,001,451 | 8,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2210 | 2013-11-20 | 1,920,993,451 | 49,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2211 | 2013-11-19 | 1,920,944,451 | 13,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2212 | 2013-11-18 | 1,920,931,451 | -6,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2213 | 2013-11-12 | 1,920,937,451 | 31,000 | 76.97 | 2,495,845,400 | 2013-10-31 |
| 2214 | 2013-11-08 | 1,920,906,451 | -1,000 | 76.96 | 2,495,845,400 | 2013-10-31 |
| 2215 | 2013-11-01 | 1,920,907,451 | -2,000 | 76.96 | 2,495,845,400 | 2013-10-31 |
| 2216 | 2013-10-30 | 1,920,909,451 | -10,000 | 76.96 | 2,495,845,400 | 2013-09-30 |
| 2217 | 2013-10-29 | 1,920,919,451 | 5,000 | 76.96 | 2,495,845,400 | 2013-09-30 |
| 2218 | 2013-10-28 | 1,920,914,451 | 414,000 | 76.96 | 2,495,845,400 | 2013-09-30 |
| 2219 | 2013-10-23 | 1,920,500,451 | 3,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2220 | 2013-10-21 | 1,920,497,451 | 2,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2221 | 2013-10-18 | 1,920,495,451 | 1,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2222 | 2013-10-17 | 1,920,494,451 | -2,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2223 | 2013-10-15 | 1,920,496,451 | 12,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2224 | 2013-10-11 | 1,920,484,451 | -2,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2225 | 2013-10-08 | 1,920,486,451 | 10,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2226 | 2013-10-07 | 1,920,476,451 | -14,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2227 | 2013-10-03 | 1,920,490,451 | -1,000 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2228 | 2013-10-02 | 1,920,491,451 | 4 | 76.95 | 2,495,845,400 | 2013-09-30 |
| 2229 | 2013-09-26 | 1,920,491,447 | -1,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2230 | 2013-09-25 | 1,920,492,447 | -6,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2231 | 2013-09-24 | 1,920,498,447 | 3,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2232 | 2013-09-23 | 1,920,495,447 | -1,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2233 | 2013-09-19 | 1,920,496,447 | -2,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2234 | 2013-09-18 | 1,920,498,447 | -17,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2235 | 2013-09-16 | 1,920,515,447 | 1,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2236 | 2013-09-12 | 1,920,514,447 | 2,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2237 | 2013-09-11 | 1,920,512,447 | 1 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2238 | 2013-09-10 | 1,920,512,446 | 1,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2239 | 2013-09-06 | 1,920,511,446 | -2,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2240 | 2013-09-04 | 1,920,513,446 | 3,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2241 | 2013-09-02 | 1,920,510,446 | 1,000 | 76.95 | 2,495,845,400 | 2013-08-31 |
| 2242 | 2013-08-30 | 1,920,509,446 | -1,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2243 | 2013-08-29 | 1,920,510,446 | 1,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2244 | 2013-08-26 | 1,920,509,446 | 4,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2245 | 2013-08-23 | 1,920,505,446 | 5,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2246 | 2013-08-21 | 1,920,500,446 | 4,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2247 | 2013-08-20 | 1,920,496,446 | 5,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2248 | 2013-08-19 | 1,920,491,446 | 7,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2249 | 2013-08-16 | 1,920,484,446 | 2,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2250 | 2013-08-13 | 1,920,482,446 | 1,001 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2251 | 2013-08-09 | 1,920,481,445 | -5,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2252 | 2013-08-07 | 1,920,486,445 | 16,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2253 | 2013-08-06 | 1,920,470,445 | -5,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2254 | 2013-08-05 | 1,920,475,445 | 3,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2255 | 2013-08-02 | 1,920,472,445 | 3,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2256 | 2013-08-01 | 1,920,469,445 | -5,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2257 | 2013-07-31 | 1,920,474,445 | -86,000 | 76.95 | 2,495,845,400 | 2013-07-31 |
| 2258 | 2013-07-30 | 1,920,560,445 | 6,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2259 | 2013-07-29 | 1,920,554,445 | 5,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2260 | 2013-07-26 | 1,920,549,445 | -10,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2261 | 2013-07-24 | 1,920,559,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2262 | 2013-07-22 | 1,920,558,445 | 2,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2263 | 2013-07-17 | 1,920,556,445 | 5,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2264 | 2013-07-16 | 1,920,551,445 | 46,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2265 | 2013-07-11 | 1,920,505,445 | 10,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2266 | 2013-07-10 | 1,920,495,445 | 5,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2267 | 2013-07-09 | 1,920,490,445 | 5,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2268 | 2013-07-08 | 1,920,485,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2269 | 2013-07-05 | 1,920,484,445 | 19,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2270 | 2013-07-04 | 1,920,465,445 | -40,000 | 76.95 | 2,495,845,400 | 2013-06-30 |
| 2271 | 2013-06-27 | 1,920,505,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2272 | 2013-06-26 | 1,920,504,445 | 12,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2273 | 2013-06-25 | 1,920,492,445 | 13,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2274 | 2013-06-24 | 1,920,479,445 | 2,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2275 | 2013-06-19 | 1,920,477,445 | 40,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2276 | 2013-06-18 | 1,920,437,445 | 8,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2277 | 2013-06-17 | 1,920,429,445 | -15,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2278 | 2013-06-14 | 1,920,444,445 | -8,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2279 | 2013-06-13 | 1,920,452,445 | -7,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2280 | 2013-06-10 | 1,920,459,445 | -5,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2281 | 2013-06-05 | 1,920,464,445 | 2,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2282 | 2013-06-03 | 1,920,462,445 | -2,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2283 | 2013-05-31 | 1,920,464,445 | -8,000 | 76.95 | 2,495,845,400 | 2013-05-31 |
| 2284 | 2013-05-29 | 1,920,472,445 | -1,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2285 | 2013-05-28 | 1,920,473,445 | -114,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2286 | 2013-05-27 | 1,920,587,445 | -14,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2287 | 2013-05-24 | 1,920,601,445 | -21,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2288 | 2013-05-21 | 1,920,622,445 | -2,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2289 | 2013-05-13 | 1,920,624,445 | 9,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2290 | 2013-05-08 | 1,920,615,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2291 | 2013-05-07 | 1,920,614,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2292 | 2013-05-03 | 1,920,613,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2293 | 2013-04-30 | 1,920,612,445 | 3,000 | 76.95 | 2,495,845,400 | 2013-04-30 |
| 2294 | 2013-04-29 | 1,920,609,445 | 3,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2295 | 2013-04-26 | 1,920,606,445 | 10,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2296 | 2013-04-25 | 1,920,596,445 | -6,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2297 | 2013-04-24 | 1,920,602,445 | 1,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2298 | 2013-04-19 | 1,920,601,445 | 2,514 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2299 | 2013-04-18 | 1,920,598,931 | 88,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2300 | 2013-04-17 | 1,920,510,931 | -1,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2301 | 2013-04-16 | 1,920,511,931 | -1,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2302 | 2013-04-15 | 1,920,512,931 | 3,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2303 | 2013-04-12 | 1,920,509,931 | -508,000 | 76.95 | 2,495,845,400 | 2013-03-31 |
| 2304 | 2013-04-11 | 1,921,017,931 | 8,000 | 76.97 | 2,495,845,400 | 2013-03-31 |
| 2305 | 2013-04-09 | 1,921,009,931 | -11,000 | 76.97 | 2,495,845,400 | 2013-03-31 |
| 2306 | 2013-04-08 | 1,921,020,931 | -1,000 | 76.97 | 2,495,845,400 | 2013-03-31 |
| 2307 | 2013-04-05 | 1,921,021,931 | 30,000 | 76.97 | 2,495,845,400 | 2013-03-31 |
| 2308 | 2013-04-02 | 1,920,991,931 | 29,000 | 76.97 | 2,495,845,400 | 2013-03-31 |
| 2309 | 2013-03-28 | 1,920,962,931 | 11,000 | 76.97 | 2,495,845,400 | 2013-02-28 |
| 2310 | 2013-03-27 | 1,920,951,931 | 26,000 | 76.97 | 2,495,845,400 | 2013-02-28 |
| 2311 | 2013-03-26 | 1,920,925,931 | 40,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2312 | 2013-03-25 | 1,920,885,931 | 5,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2313 | 2013-03-22 | 1,920,880,931 | 105,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2314 | 2013-03-21 | 1,920,775,931 | 10,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2315 | 2013-03-20 | 1,920,765,931 | 3,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2316 | 2013-03-19 | 1,920,762,931 | 1,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2317 | 2013-03-18 | 1,920,761,931 | -25,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2318 | 2013-03-15 | 1,920,786,931 | -3,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2319 | 2013-03-13 | 1,920,789,931 | 53,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2320 | 2013-03-12 | 1,920,736,931 | -11,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2321 | 2013-03-11 | 1,920,747,931 | 6,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2322 | 2013-03-08 | 1,920,741,931 | -4,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2323 | 2013-03-06 | 1,920,745,931 | -10,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2324 | 2013-03-05 | 1,920,755,931 | 26,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2325 | 2013-03-04 | 1,920,729,931 | 7,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2326 | 2013-02-28 | 1,920,722,931 | -4,000 | 76.96 | 2,495,845,400 | 2013-02-28 |
| 2327 | 2013-02-25 | 1,920,726,931 | 1,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2328 | 2013-02-22 | 1,920,725,931 | -2,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2329 | 2013-02-21 | 1,920,727,931 | -3,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2330 | 2013-02-20 | 1,920,730,931 | -1,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2331 | 2013-02-19 | 1,920,731,931 | -1,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2332 | 2013-02-15 | 1,920,732,931 | -4,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2333 | 2013-02-14 | 1,920,736,931 | 1,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2334 | 2013-02-08 | 1,920,735,931 | 12,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2335 | 2013-02-07 | 1,920,723,931 | 1,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2336 | 2013-02-06 | 1,920,722,931 | -1,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2337 | 2013-02-05 | 1,920,723,931 | 2,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2338 | 2013-02-01 | 1,920,721,931 | 42,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2339 | 2013-01-31 | 1,920,679,931 | 8,000 | 76.96 | 2,495,845,400 | 2013-01-31 |
| 2340 | 2013-01-30 | 1,920,671,931 | -3,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2341 | 2013-01-29 | 1,920,674,931 | 10,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2342 | 2013-01-28 | 1,920,664,931 | 2,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2343 | 2013-01-25 | 1,920,662,931 | 7,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2344 | 2013-01-24 | 1,920,655,931 | 1,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2345 | 2013-01-23 | 1,920,654,931 | -1,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2346 | 2013-01-21 | 1,920,655,931 | 22,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2347 | 2013-01-18 | 1,920,633,931 | 11,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2348 | 2013-01-17 | 1,920,622,931 | -7,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2349 | 2013-01-16 | 1,920,629,931 | 10,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2350 | 2013-01-15 | 1,920,619,931 | 1,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2351 | 2013-01-11 | 1,920,618,931 | -2,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2352 | 2013-01-10 | 1,920,620,931 | 3,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2353 | 2013-01-07 | 1,920,617,931 | 5,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2354 | 2013-01-04 | 1,920,612,931 | 25,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2355 | 2013-01-03 | 1,920,587,931 | 2,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2356 | 2013-01-02 | 1,920,585,931 | -3,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2357 | 2012-12-31 | 1,920,588,931 | 3,000 | 76.95 | 2,495,845,400 | 2012-12-31 |
| 2358 | 2012-12-27 | 1,920,585,931 | 100,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2359 | 2012-12-24 | 1,920,485,931 | 3,010 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2360 | 2012-12-21 | 1,920,482,921 | -21,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2361 | 2012-12-20 | 1,920,503,921 | 29,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2362 | 2012-12-19 | 1,920,474,921 | 8,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2363 | 2012-12-17 | 1,920,466,921 | 5,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2364 | 2012-12-14 | 1,920,461,921 | -40,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2365 | 2012-12-13 | 1,920,501,921 | 5,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2366 | 2012-12-12 | 1,920,496,921 | 80,000 | 76.95 | 2,495,845,400 | 2012-11-30 |
| 2367 | 2012-12-11 | 1,920,416,921 | 15,000 | 76.94 | 2,495,845,400 | 2012-11-30 |
| 2368 | 2012-12-07 | 1,920,401,921 | 26,000 | 76.94 | 2,495,845,400 | 2012-11-30 |
| 2369 | 2012-12-06 | 1,920,375,921 | 7,000 | 76.94 | 2,495,845,400 | 2012-11-30 |
| 2370 | 2012-12-05 | 1,920,368,921 | -3,000 | 76.94 | 2,495,845,400 | 2012-11-30 |
| 2371 | 2012-12-04 | 1,920,371,921 | -4,000 | 76.94 | 2,495,845,400 | 2012-11-30 |
| 2372 | 2012-11-30 | 1,920,375,921 | -5,000 | 76.94 | 2,495,845,400 | 2012-11-30 |
| 2373 | 2012-11-29 | 1,920,380,921 | 4,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2374 | 2012-11-28 | 1,920,376,921 | -2,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2375 | 2012-11-27 | 1,920,378,921 | 3,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2376 | 2012-11-26 | 1,920,375,921 | 41,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2377 | 2012-11-23 | 1,920,334,921 | 25,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2378 | 2012-11-22 | 1,920,309,921 | 24,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2379 | 2012-11-21 | 1,920,285,921 | 8,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2380 | 2012-11-20 | 1,920,277,921 | 3,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2381 | 2012-11-16 | 1,920,274,921 | -1,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2382 | 2012-11-15 | 1,920,275,921 | -3,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2383 | 2012-11-14 | 1,920,278,921 | 2,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2384 | 2012-11-09 | 1,920,276,921 | 2,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2385 | 2012-11-08 | 1,920,274,921 | 1,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2386 | 2012-11-07 | 1,920,273,921 | 16,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2387 | 2012-11-06 | 1,920,257,921 | -63,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2388 | 2012-11-05 | 1,920,320,921 | 15,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2389 | 2012-11-01 | 1,920,305,921 | 2,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2390 | 2012-10-31 | 1,920,303,921 | 8,000 | 76.94 | 2,495,845,400 | 2012-10-31 |
| 2391 | 2012-10-30 | 1,920,295,921 | 3,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2392 | 2012-10-29 | 1,920,292,921 | 25,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2393 | 2012-10-26 | 1,920,267,921 | 60,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2394 | 2012-10-24 | 1,920,207,921 | 17,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2395 | 2012-10-22 | 1,920,190,921 | -3,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2396 | 2012-10-19 | 1,920,193,921 | -1,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2397 | 2012-10-17 | 1,920,194,921 | 22,000 | 76.94 | 2,495,845,400 | 2012-09-30 |
| 2398 | 2012-10-16 | 1,920,172,921 | 2,000 | 76.93 | 2,495,845,400 | 2012-09-30 |
| 2399 | 2012-10-10 | 1,920,170,921 | 2,000 | 76.93 | 2,495,845,400 | 2012-09-30 |
| 2400 | 2012-10-08 | 1,920,168,921 | 1,000 | 76.93 | 2,495,845,400 | 2012-09-30 |
| 2401 | 2012-10-05 | 1,920,167,921 | -2,000 | 76.93 | 2,495,845,400 | 2012-09-30 |
| 2402 | 2012-10-04 | 1,920,169,921 | 4,000 | 76.93 | 2,495,845,400 | 2012-09-30 |
| 2403 | 2012-10-03 | 1,920,165,921 | 1,000 | 76.93 | 2,495,845,400 | 2012-09-30 |
| 2404 | 2012-09-28 | 1,920,164,921 | 5,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2405 | 2012-09-27 | 1,920,159,921 | -3,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2406 | 2012-09-26 | 1,920,162,921 | 4,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2407 | 2012-09-25 | 1,920,158,921 | 30,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2408 | 2012-09-24 | 1,920,128,921 | 25,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2409 | 2012-09-20 | 1,920,103,921 | 4,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2410 | 2012-09-19 | 1,920,099,921 | 30,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2411 | 2012-09-17 | 1,920,069,921 | 2,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2412 | 2012-09-14 | 1,920,067,921 | 15,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2413 | 2012-09-05 | 1,920,052,921 | 1,000 | 76.93 | 2,495,845,400 | 2012-08-31 |
| 2414 | 2012-08-29 | 1,920,051,921 | 3,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2415 | 2012-08-28 | 1,920,048,921 | -9,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2416 | 2012-08-23 | 1,920,057,921 | 5,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2417 | 2012-08-20 | 1,920,052,921 | 2,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2418 | 2012-08-15 | 1,920,050,921 | -3,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2419 | 2012-08-13 | 1,920,053,921 | 12,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2420 | 2012-08-10 | 1,920,041,921 | 5,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2421 | 2012-08-09 | 1,920,036,921 | -2,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2422 | 2012-08-08 | 1,920,038,921 | 10,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2423 | 2012-08-07 | 1,920,028,921 | 1,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2424 | 2012-08-06 | 1,920,027,921 | 6,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2425 | 2012-08-03 | 1,920,021,921 | 50,033,000 | 76.93 | 2,495,845,400 | 2012-08-03 |
| 2426 | 2012-08-02 | 1,869,988,921 | 2,000 | 76.46 | 2,445,845,400 | 2012-07-31 |
| 2427 | 2012-08-01 | 1,869,986,921 | 3,000 | 76.46 | 2,445,845,400 | 2012-07-31 |
| 2428 | 2012-07-31 | 1,869,983,921 | 3,000 | 76.46 | 2,445,845,400 | 2012-07-31 |
| 2429 | 2012-07-30 | 1,869,980,921 | 11,000 | 76.46 | 2,445,845,400 | 2012-06-30 |
| 2430 | 2012-07-26 | 1,869,969,921 | -50,007,000 | 76.45 | 2,445,845,400 | 2012-06-30 |
| 2431 | 2012-07-25 | 1,919,976,921 | -23,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2432 | 2012-07-24 | 1,919,999,921 | -500 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2433 | 2012-07-23 | 1,920,000,421 | 5,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2434 | 2012-07-18 | 1,919,995,421 | -22,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2435 | 2012-07-17 | 1,920,017,421 | -4,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2436 | 2012-07-13 | 1,920,021,421 | 2,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2437 | 2012-07-12 | 1,920,019,421 | -2,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2438 | 2012-07-10 | 1,920,021,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2439 | 2012-07-05 | 1,920,020,421 | -1,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2440 | 2012-07-04 | 1,920,021,421 | -12,000 | 78.50 | 2,445,845,400 | 2012-06-30 |
| 2441 | 2012-06-29 | 1,920,033,421 | -3,000 | 78.50 | 2,445,845,400 | 2012-05-31 |
| 2442 | 2012-06-28 | 1,920,036,421 | -1,000 | 78.50 | 2,445,845,400 | 2012-05-31 |
| 2443 | 2012-06-27 | 1,920,037,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-05-31 |
| 2444 | 2012-06-18 | 1,920,036,421 | 12,000 | 78.50 | 2,445,845,400 | 2012-05-31 |
| 2445 | 2012-06-05 | 1,920,024,421 | 2,000 | 78.50 | 2,445,845,400 | 2012-05-31 |
| 2446 | 2012-06-01 | 1,920,022,421 | 3,000 | 78.50 | 2,445,845,400 | 2012-05-31 |
| 2447 | 2012-05-25 | 1,920,019,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2448 | 2012-05-24 | 1,920,018,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2449 | 2012-05-18 | 1,920,017,421 | -1,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2450 | 2012-05-14 | 1,920,018,421 | 3,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2451 | 2012-05-10 | 1,920,015,421 | 14,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2452 | 2012-05-09 | 1,920,001,421 | 43,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2453 | 2012-05-08 | 1,919,958,421 | 10,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2454 | 2012-05-04 | 1,919,948,421 | 2,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2455 | 2012-05-02 | 1,919,946,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2456 | 2012-04-30 | 1,919,945,421 | -6,000 | 78.50 | 2,445,845,400 | 2012-04-30 |
| 2457 | 2012-04-27 | 1,919,951,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-03-31 |
| 2458 | 2012-04-25 | 1,919,950,421 | -2,000 | 78.50 | 2,445,845,400 | 2012-03-31 |
| 2459 | 2012-04-24 | 1,919,952,421 | 1,000 | 78.50 | 2,445,845,400 | 2012-03-31 |
| 2460 | 2012-04-20 | 1,919,951,421 | -56,231,455 | 78.50 | 2,445,845,400 | 2012-03-31 |
| 2461 | 2012-04-19 | 1,976,182,876 | -2,000 | 80.80 | 2,445,845,400 | 2012-03-31 |
| 2462 | 2012-04-17 | 1,976,184,876 | 50,500 | 80.80 | 2,445,845,400 | 2012-03-31 |
| 2463 | 2012-04-13 | 1,976,134,376 | -10,000 | 80.80 | 2,445,845,400 | 2012-03-31 |
| 2464 | 2012-04-05 | 1,976,144,376 | 2,000 | 80.80 | 2,445,845,400 | 2012-03-31 |
| 2465 | 2012-04-02 | 1,976,142,376 | 2,000 | 80.80 | 2,445,845,400 | 2012-03-31 |
| 2466 | 2012-03-28 | 1,976,140,376 | 7,000 | 80.80 | 2,445,845,400 | 2012-03-23 |
| 2467 | 2012-03-26 | 1,976,133,376 | -2,000 | 80.80 | 2,445,845,400 | 2012-03-23 |
| 2468 | 2012-03-23 | 1,976,135,376 | 50,902,000 | 80.80 | 2,445,845,400 | 2012-03-23 |
| 2469 | 2012-03-22 | 1,925,233,376 | 307,945 | 80.39 | 2,394,944,400 | 2012-02-29 |
| 2470 | 2012-03-21 | 1,924,925,431 | 8,000 | 80.37 | 2,394,944,400 | 2012-02-29 |
| 2471 | 2012-03-16 | 1,924,917,431 | -2,000 | 80.37 | 2,394,944,400 | 2012-02-29 |
| 2472 | 2012-03-15 | 1,924,919,431 | -51,209,945 | 80.37 | 2,394,944,400 | 2012-02-29 |
| 2473 | 2012-03-14 | 1,976,129,376 | 7,000 | 82.51 | 2,394,944,400 | 2012-02-29 |
| 2474 | 2012-03-13 | 1,976,122,376 | 3,000 | 82.51 | 2,394,944,400 | 2012-02-29 |
| 2475 | 2012-03-09 | 1,976,119,376 | 2,000 | 82.51 | 2,394,944,400 | 2012-02-29 |
| 2476 | 2012-03-08 | 1,976,117,376 | -2,000 | 82.51 | 2,394,944,400 | 2012-02-29 |
| 2477 | 2012-03-02 | 1,976,119,376 | 4,000 | 82.51 | 2,394,944,400 | 2012-02-29 |
| 2478 | 2012-03-01 | 1,976,115,376 | 60,000 | 82.51 | 2,394,944,400 | 2012-02-29 |
| 2479 | 2012-02-28 | 1,976,055,376 | 56,236,455 | 82.51 | 2,394,944,400 | 2012-02-28 |
| 2480 | 2012-02-27 | 1,919,818,921 | 3,000 | 82.09 | 2,338,709,945 | 2012-01-31 |
| 2481 | 2012-02-24 | 1,919,815,921 | 4,000 | 82.09 | 2,338,709,945 | 2012-01-31 |
| 2482 | 2012-02-16 | 1,919,811,921 | -7,000 | 82.09 | 2,338,709,945 | 2012-01-31 |
| 2483 | 2012-02-07 | 1,919,818,921 | 7,000 | 82.09 | 2,338,709,945 | 2012-01-31 |
| 2484 | 2012-02-06 | 1,919,811,921 | 6,000 | 82.09 | 2,338,709,945 | 2012-01-31 |
| 2485 | 2012-02-03 | 1,919,805,921 | -2,000 | 82.09 | 2,338,709,945 | 2012-01-31 |
| 2486 | 2012-01-18 | 1,919,807,921 | -95,000 | 82.09 | 2,338,709,945 | 2011-12-31 |
| 2487 | 2012-01-11 | 1,919,902,921 | 1,000 | 82.09 | 2,338,709,945 | 2011-12-31 |
| 2488 | 2012-01-10 | 1,919,901,921 | 72,000 | 82.09 | 2,338,709,945 | 2011-12-31 |
| 2489 | 2012-01-04 | 1,919,829,921 | -10,000 | 82.09 | 2,338,709,945 | 2011-12-31 |
| 2490 | 2012-01-03 | 1,919,839,921 | 6,000 | 82.09 | 2,338,709,945 | 2011-12-31 |
| 2491 | 2011-12-30 | 1,919,833,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2492 | 2011-12-19 | 1,919,834,921 | -5,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2493 | 2011-12-15 | 1,919,839,921 | -12,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2494 | 2011-12-14 | 1,919,851,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2495 | 2011-12-13 | 1,919,852,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2496 | 2011-12-07 | 1,919,853,921 | -3,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2497 | 2011-12-06 | 1,919,856,921 | 2,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2498 | 2011-12-01 | 1,919,854,921 | 1,000 | 82.09 | 2,338,709,945 | 2011-11-30 |
| 2499 | 2011-11-28 | 1,919,853,921 | -5,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2500 | 2011-11-25 | 1,919,858,921 | 1,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2501 | 2011-11-17 | 1,919,857,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2502 | 2011-11-11 | 1,919,858,921 | 1,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2503 | 2011-11-10 | 1,919,857,921 | -22,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2504 | 2011-11-09 | 1,919,879,921 | 6,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2505 | 2011-11-08 | 1,919,873,921 | 5,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2506 | 2011-11-07 | 1,919,868,921 | 31,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2507 | 2011-11-04 | 1,919,837,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2508 | 2011-11-02 | 1,919,838,921 | 1,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2509 | 2011-10-31 | 1,919,837,921 | 1,000 | 82.09 | 2,338,709,945 | 2011-10-31 |
| 2510 | 2011-10-26 | 1,919,836,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-09-30 |
| 2511 | 2011-10-24 | 1,919,837,921 | 6,000 | 82.09 | 2,338,709,945 | 2011-09-30 |
| 2512 | 2011-10-21 | 1,919,831,921 | 13,000 | 82.09 | 2,338,709,945 | 2011-09-30 |
| 2513 | 2011-10-19 | 1,919,818,921 | 20,000 | 82.09 | 2,338,709,945 | 2011-09-30 |
| 2514 | 2011-10-18 | 1,919,798,921 | -1,000 | 82.09 | 2,338,709,945 | 2011-09-30 |
| 2515 | 2011-10-14 | 1,919,799,921 | -200,000 | 82.09 | 2,338,709,945 | 2011-09-30 |
| 2516 | 2011-10-13 | 1,919,999,921 | 2,000 | 82.10 | 2,338,709,945 | 2011-09-30 |
| 2517 | 2011-10-11 | 1,919,997,921 | 3,000 | 82.10 | 2,338,709,945 | 2011-09-30 |
| 2518 | 2011-10-06 | 1,919,994,921 | -10,000 | 82.10 | 2,338,709,945 | 2011-09-30 |
| 2519 | 2011-10-04 | 1,920,004,921 | -24,000 | 82.10 | 2,338,709,945 | 2011-09-30 |
| 2520 | 2011-10-03 | 1,920,028,921 | -21,000 | 82.10 | 2,338,709,945 | 2011-09-30 |
| 2521 | 2011-09-28 | 1,920,049,921 | -3,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2522 | 2011-09-27 | 1,920,052,921 | -5,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2523 | 2011-09-26 | 1,920,057,921 | -5,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2524 | 2011-09-23 | 1,920,062,921 | -16,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2525 | 2011-09-22 | 1,920,078,921 | -5,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2526 | 2011-09-21 | 1,920,083,921 | -1,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2527 | 2011-09-16 | 1,920,084,921 | -1,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2528 | 2011-09-15 | 1,920,085,921 | 5,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2529 | 2011-09-07 | 1,920,080,921 | -1,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2530 | 2011-09-02 | 1,920,081,921 | -1,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2531 | 2011-09-01 | 1,920,082,921 | -3,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2532 | 2011-08-31 | 1,920,085,921 | -15,000 | 82.10 | 2,338,709,945 | 2011-08-31 |
| 2533 | 2011-08-30 | 1,920,100,921 | -10,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2534 | 2011-08-29 | 1,920,110,921 | -2,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2535 | 2011-08-26 | 1,920,112,921 | -90 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2536 | 2011-08-24 | 1,920,113,011 | -3,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2537 | 2011-08-19 | 1,920,116,011 | 31,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2538 | 2011-08-17 | 1,920,085,011 | -2,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2539 | 2011-08-16 | 1,920,087,011 | -2,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2540 | 2011-08-15 | 1,920,089,011 | -26,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2541 | 2011-08-12 | 1,920,115,011 | -9,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2542 | 2011-08-11 | 1,920,124,011 | -7,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2543 | 2011-08-10 | 1,920,131,011 | -1,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2544 | 2011-08-09 | 1,920,132,011 | -12,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2545 | 2011-08-08 | 1,920,144,011 | -1,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2546 | 2011-08-05 | 1,920,145,011 | 10,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2547 | 2011-08-04 | 1,920,135,011 | -1,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2548 | 2011-08-01 | 1,920,136,011 | -1,000 | 82.10 | 2,338,709,945 | 2011-07-31 |
| 2549 | 2011-07-29 | 1,920,137,011 | 3,000 | 82.10 | 2,338,709,945 | 2011-07-26 |
| 2550 | 2011-07-28 | 1,920,134,011 | 1 | 82.10 | 2,338,709,945 | 2011-07-26 |
| 2551 | 2011-07-27 | 1,920,134,010 | 1,001 | 82.10 | 2,338,709,945 | 2011-07-26 |
| 2552 | 2011-07-26 | 1,920,133,009 | 84,500,000 | 82.10 | 2,338,709,945 | 2011-07-26 |
| 2553 | 2011-07-25 | 1,835,633,009 | -3,000 | 81.43 | 2,254,209,945 | 2011-06-30 |
| 2554 | 2011-07-22 | 1,835,636,009 | -4,000 | 81.43 | 2,254,209,945 | 2011-06-30 |
| 2555 | 2011-07-21 | 1,835,640,009 | 180,000 | 81.43 | 2,254,209,945 | 2011-06-30 |
| 2556 | 2011-07-20 | 1,835,460,009 | -6,000 | 81.42 | 2,254,209,945 | 2011-06-30 |
| 2557 | 2011-07-19 | 1,835,466,009 | -6,000 | 81.42 | 2,254,209,945 | 2011-06-30 |
| 2558 | 2011-07-18 | 1,835,472,009 | -504,000 | 81.42 | 2,254,209,945 | 2011-06-30 |
| 2559 | 2011-07-15 | 1,835,976,009 | -83,998,999 | 81.45 | 2,254,209,945 | 2011-06-30 |
| 2560 | 2011-07-14 | 1,919,975,008 | -5,000 | 85.17 | 2,254,209,945 | 2011-06-30 |
| 2561 | 2011-07-13 | 1,919,980,008 | 10,000 | 85.17 | 2,254,209,945 | 2011-06-30 |
| 2562 | 2011-07-12 | 1,919,970,008 | -8,000 | 85.17 | 2,254,209,945 | 2011-06-30 |
| 2563 | 2011-07-08 | 1,919,978,008 | -4,000 | 85.17 | 2,254,209,945 | 2011-06-30 |
| 2564 | 2011-07-06 | 1,919,982,008 | -59,000 | 85.17 | 2,254,209,945 | 2011-06-30 |
| 2565 | 2011-06-28 | 1,920,041,008 | -2,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2566 | 2011-06-23 | 1,920,043,008 | 5,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2567 | 2011-06-22 | 1,920,038,008 | -10,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2568 | 2011-06-21 | 1,920,048,008 | -3,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2569 | 2011-06-20 | 1,920,051,008 | -8,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2570 | 2011-06-17 | 1,920,059,008 | -5,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2571 | 2011-06-16 | 1,920,064,008 | -2,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2572 | 2011-06-15 | 1,920,066,008 | -20,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2573 | 2011-06-14 | 1,920,086,008 | -1,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2574 | 2011-06-13 | 1,920,087,008 | -62,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2575 | 2011-06-10 | 1,920,149,008 | -1,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2576 | 2011-06-09 | 1,920,150,008 | -6,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2577 | 2011-06-08 | 1,920,156,008 | -8,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2578 | 2011-06-07 | 1,920,164,008 | -140,000 | 85.18 | 2,254,209,945 | 2011-05-31 |
| 2579 | 2011-06-03 | 1,920,304,008 | -1,000 | 85.19 | 2,254,209,945 | 2011-05-31 |
| 2580 | 2011-06-01 | 1,920,305,008 | 1,000 | 85.19 | 2,254,209,945 | 2011-05-31 |
| 2581 | 2011-05-31 | 1,920,304,008 | 3,000 | 85.19 | 2,254,209,945 | 2011-05-31 |
| 2582 | 2011-05-30 | 1,920,301,008 | 2,000 | 85.19 | 2,254,209,945 | 2011-04-30 |
| 2583 | 2011-05-26 | 1,920,299,008 | 100,000 | 85.19 | 2,254,209,945 | 2011-04-30 |
| 2584 | 2011-05-25 | 1,920,199,008 | 1,000 | 85.18 | 2,254,209,945 | 2011-04-30 |
| 2585 | 2011-05-24 | 1,920,198,008 | 10,000 | 85.18 | 2,254,209,945 | 2011-04-30 |
| 2586 | 2011-05-20 | 1,920,188,008 | -20,000 | 85.18 | 2,254,209,945 | 2011-04-30 |
| 2587 | 2011-05-16 | 1,920,208,008 | 35,000 | 85.18 | 2,254,209,945 | 2011-04-30 |
| 2588 | 2011-05-05 | 1,920,173,008 | -25,000 | 85.18 | 2,254,209,945 | 2011-04-30 |
| 2589 | 2011-04-28 | 1,920,198,008 | -19,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2590 | 2011-04-26 | 1,920,217,008 | 5,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2591 | 2011-04-20 | 1,920,212,008 | 11,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2592 | 2011-04-19 | 1,920,201,008 | 4,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2593 | 2011-04-15 | 1,920,197,008 | 10,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2594 | 2011-04-14 | 1,920,187,008 | 4,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2595 | 2011-04-11 | 1,920,183,008 | -2,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2596 | 2011-04-08 | 1,920,185,008 | 2,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2597 | 2011-04-07 | 1,920,183,008 | -1,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2598 | 2011-04-06 | 1,920,184,008 | 8,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2599 | 2011-03-31 | 1,920,176,008 | 3,000 | 85.18 | 2,254,209,945 | 2011-03-31 |
| 2600 | 2011-03-30 | 1,920,173,008 | 2,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2601 | 2011-03-29 | 1,920,171,008 | 1,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2602 | 2011-03-28 | 1,920,170,008 | 21,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2603 | 2011-03-25 | 1,920,149,008 | -1,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2604 | 2011-03-24 | 1,920,150,008 | -1,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2605 | 2011-03-23 | 1,920,151,008 | 2,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2606 | 2011-03-21 | 1,920,149,008 | -3,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2607 | 2011-03-18 | 1,920,152,008 | 31,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2608 | 2011-03-16 | 1,920,121,008 | 5,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2609 | 2011-03-10 | 1,920,116,008 | 1,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2610 | 2011-03-08 | 1,920,115,008 | 3,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2611 | 2011-03-07 | 1,920,112,008 | 136,000 | 85.18 | 2,254,209,945 | 2011-02-28 |
| 2612 | 2011-03-04 | 1,919,976,008 | 5,000 | 85.17 | 2,254,209,945 | 2011-02-28 |
| 2613 | 2011-03-02 | 1,919,971,008 | -2,000 | 85.17 | 2,254,209,945 | 2011-02-28 |
| 2614 | 2011-02-28 | 1,919,973,008 | -12,000 | 85.17 | 2,254,209,945 | 2011-02-28 |
| 2615 | 2011-02-25 | 1,919,985,008 | -4,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2616 | 2011-02-24 | 1,919,989,008 | 3,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2617 | 2011-02-22 | 1,919,986,008 | 4,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2618 | 2011-02-17 | 1,919,982,008 | 13,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2619 | 2011-02-16 | 1,919,969,008 | -2,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2620 | 2011-02-15 | 1,919,971,008 | 27,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2621 | 2011-02-11 | 1,919,944,008 | -14,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2622 | 2011-02-10 | 1,919,958,008 | -55,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2623 | 2011-02-09 | 1,920,013,008 | -10,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2624 | 2011-02-08 | 1,920,023,008 | -2,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2625 | 2011-02-07 | 1,920,025,008 | 2,000 | 85.18 | 2,254,209,945 | 2011-01-31 |
| 2626 | 2011-01-31 | 1,920,023,008 | 10,000 | 85.17 | 2,254,209,945 | 2011-01-31 |
| 2627 | 2011-01-26 | 1,920,013,008 | -1,000 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2628 | 2011-01-25 | 1,920,014,008 | 1,000 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2629 | 2011-01-24 | 1,920,013,008 | -1,000 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2630 | 2011-01-12 | 1,920,014,008 | 2,000 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2631 | 2011-01-11 | 1,920,012,008 | -10,150 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2632 | 2011-01-10 | 1,920,022,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2633 | 2011-01-07 | 1,920,023,158 | -2,000 | 85.17 | 2,254,209,945 | 2010-12-31 |
| 2634 | 2011-01-03 | 1,920,025,158 | 1,000 | 85.18 | 2,254,209,945 | 2010-12-31 |
| 2635 | 2010-12-31 | 1,920,024,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-12-31 |
| 2636 | 2010-12-30 | 1,920,022,158 | 5,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2637 | 2010-12-28 | 1,920,017,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2638 | 2010-12-23 | 1,920,018,158 | -5,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2639 | 2010-12-22 | 1,920,023,158 | -3,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2640 | 2010-12-21 | 1,920,026,158 | 4,000 | 85.18 | 2,254,209,945 | 2010-11-30 |
| 2641 | 2010-12-20 | 1,920,022,158 | 47,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2642 | 2010-12-17 | 1,919,975,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2643 | 2010-12-13 | 1,919,976,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2644 | 2010-12-10 | 1,919,973,158 | 2,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2645 | 2010-12-08 | 1,919,971,158 | -13,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2646 | 2010-12-07 | 1,919,984,158 | -21,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2647 | 2010-12-06 | 1,920,005,158 | -33,000 | 85.17 | 2,254,209,945 | 2010-11-30 |
| 2648 | 2010-12-03 | 1,920,038,158 | -10,000 | 85.18 | 2,254,209,945 | 2010-11-30 |
| 2649 | 2010-12-02 | 1,920,048,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-11-30 |
| 2650 | 2010-11-26 | 1,920,049,158 | 15,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2651 | 2010-11-23 | 1,920,034,158 | 10,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2652 | 2010-11-22 | 1,920,024,158 | -10,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2653 | 2010-11-18 | 1,920,034,158 | 40,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2654 | 2010-11-15 | 1,919,994,158 | -26,000 | 85.17 | 2,254,209,945 | 2010-10-31 |
| 2655 | 2010-11-12 | 1,920,020,158 | -5,000 | 85.17 | 2,254,209,945 | 2010-10-31 |
| 2656 | 2010-11-11 | 1,920,025,158 | -48,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2657 | 2010-11-10 | 1,920,073,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2658 | 2010-11-03 | 1,920,074,158 | -2,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2659 | 2010-11-02 | 1,920,076,158 | 12,000 | 85.18 | 2,254,209,945 | 2010-10-31 |
| 2660 | 2010-10-29 | 1,920,064,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2661 | 2010-10-28 | 1,920,065,158 | -2,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2662 | 2010-10-25 | 1,920,067,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2663 | 2010-10-22 | 1,920,068,158 | -12,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2664 | 2010-10-21 | 1,920,080,158 | -6,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2665 | 2010-10-20 | 1,920,086,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2666 | 2010-10-18 | 1,920,087,158 | 24,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2667 | 2010-10-15 | 1,920,063,158 | -43,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2668 | 2010-10-14 | 1,920,106,158 | -11,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2669 | 2010-10-11 | 1,920,117,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2670 | 2010-10-08 | 1,920,118,158 | -2,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2671 | 2010-10-07 | 1,920,120,158 | 3,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2672 | 2010-10-05 | 1,920,117,158 | 48,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2673 | 2010-09-30 | 1,920,069,158 | 3,000 | 85.18 | 2,254,209,945 | 2010-09-30 |
| 2674 | 2010-09-28 | 1,920,066,158 | -11,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2675 | 2010-09-27 | 1,920,077,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2676 | 2010-09-24 | 1,920,075,158 | 5,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2677 | 2010-09-21 | 1,920,070,158 | 1,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2678 | 2010-09-20 | 1,920,069,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2679 | 2010-09-16 | 1,920,070,158 | -2,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2680 | 2010-09-14 | 1,920,072,158 | 16,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2681 | 2010-09-13 | 1,920,056,158 | 10,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2682 | 2010-09-10 | 1,920,046,158 | 4,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2683 | 2010-09-09 | 1,920,042,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2684 | 2010-09-07 | 1,920,040,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2685 | 2010-09-06 | 1,920,041,158 | 3,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2686 | 2010-09-02 | 1,920,038,158 | -5,000 | 85.18 | 2,254,209,945 | 2010-08-31 |
| 2687 | 2010-08-30 | 1,920,043,158 | 13,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2688 | 2010-08-27 | 1,920,030,158 | -2,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2689 | 2010-08-25 | 1,920,032,158 | -3,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2690 | 2010-08-24 | 1,920,035,158 | 7,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2691 | 2010-08-19 | 1,920,028,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2692 | 2010-08-18 | 1,920,026,158 | 3,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2693 | 2010-08-13 | 1,920,023,158 | 4,000 | 85.17 | 2,254,209,945 | 2010-07-31 |
| 2694 | 2010-08-12 | 1,920,019,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-07-31 |
| 2695 | 2010-08-11 | 1,920,020,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-07-31 |
| 2696 | 2010-08-10 | 1,920,021,158 | -13,000 | 85.17 | 2,254,209,945 | 2010-07-31 |
| 2697 | 2010-08-09 | 1,920,034,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2698 | 2010-08-06 | 1,920,032,158 | -20,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2699 | 2010-08-05 | 1,920,052,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2700 | 2010-08-04 | 1,920,050,158 | 8,000 | 85.18 | 2,254,209,945 | 2010-07-31 |
| 2701 | 2010-07-29 | 1,920,042,158 | -5,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2702 | 2010-07-28 | 1,920,047,158 | -5,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2703 | 2010-07-27 | 1,920,052,158 | -4,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2704 | 2010-07-26 | 1,920,056,158 | 2,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2705 | 2010-07-23 | 1,920,054,158 | 1,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2706 | 2010-07-22 | 1,920,053,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2707 | 2010-07-16 | 1,920,054,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2708 | 2010-07-15 | 1,920,055,158 | 3,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2709 | 2010-07-14 | 1,920,052,158 | 10,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2710 | 2010-07-13 | 1,920,042,158 | 11,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2711 | 2010-07-12 | 1,920,031,158 | 8,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2712 | 2010-07-09 | 1,920,023,158 | -2,000 | 85.17 | 2,254,209,945 | 2010-06-30 |
| 2713 | 2010-07-06 | 1,920,025,158 | -1,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2714 | 2010-07-05 | 1,920,026,158 | -17,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2715 | 2010-07-02 | 1,920,043,158 | 10,000 | 85.18 | 2,254,209,945 | 2010-06-30 |
| 2716 | 2010-06-28 | 1,920,033,158 | -10,000 | 85.18 | 2,254,209,945 | 2010-05-31 |
| 2717 | 2010-06-25 | 1,920,043,158 | 20,000 | 85.18 | 2,254,209,945 | 2010-05-31 |
| 2718 | 2010-06-24 | 1,920,023,158 | 1,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2719 | 2010-06-23 | 1,920,022,158 | 22,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2720 | 2010-06-22 | 1,920,000,158 | 4,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2721 | 2010-06-21 | 1,919,996,158 | 5,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2722 | 2010-06-18 | 1,919,991,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2723 | 2010-06-14 | 1,919,988,158 | 22,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2724 | 2010-06-11 | 1,919,966,158 | 2,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2725 | 2010-06-10 | 1,919,964,158 | 21,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2726 | 2010-06-09 | 1,919,943,158 | 100,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2727 | 2010-06-08 | 1,919,843,158 | 10,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2728 | 2010-06-07 | 1,919,833,158 | -20,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2729 | 2010-06-03 | 1,919,853,158 | 4,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2730 | 2010-06-02 | 1,919,849,158 | -10,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2731 | 2010-06-01 | 1,919,859,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-05-31 |
| 2732 | 2010-05-28 | 1,919,856,158 | -5,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2733 | 2010-05-25 | 1,919,861,158 | -5,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2734 | 2010-05-24 | 1,919,866,158 | -3,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2735 | 2010-05-20 | 1,919,869,158 | -11,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2736 | 2010-05-19 | 1,919,880,158 | -2,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2737 | 2010-05-17 | 1,919,882,158 | -3,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2738 | 2010-05-13 | 1,919,885,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2739 | 2010-05-12 | 1,919,882,158 | -5,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2740 | 2010-05-10 | 1,919,887,158 | 12,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2741 | 2010-05-07 | 1,919,875,158 | -2,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2742 | 2010-05-05 | 1,919,877,158 | -3,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2743 | 2010-05-03 | 1,919,880,158 | -2,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2744 | 2010-04-30 | 1,919,882,158 | -10,000 | 85.17 | 2,254,209,945 | 2010-04-30 |
| 2745 | 2010-04-26 | 1,919,892,158 | 2,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2746 | 2010-04-23 | 1,919,890,158 | 4,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2747 | 2010-04-22 | 1,919,886,158 | 2,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2748 | 2010-04-20 | 1,919,884,158 | 1,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2749 | 2010-04-19 | 1,919,883,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2750 | 2010-04-16 | 1,919,880,158 | 10,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2751 | 2010-04-15 | 1,919,870,158 | 4,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2752 | 2010-04-14 | 1,919,866,158 | -2,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2753 | 2010-04-13 | 1,919,868,158 | 20,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2754 | 2010-04-12 | 1,919,848,158 | 46,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2755 | 2010-04-09 | 1,919,802,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2756 | 2010-04-08 | 1,919,803,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2757 | 2010-04-01 | 1,919,804,158 | -7,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2758 | 2010-03-31 | 1,919,811,158 | 2,000 | 85.17 | 2,254,209,945 | 2010-03-31 |
| 2759 | 2010-03-30 | 1,919,809,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2760 | 2010-03-29 | 1,919,806,158 | 22,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2761 | 2010-03-25 | 1,919,784,158 | 6,000 | 85.16 | 2,254,209,945 | 2010-02-28 |
| 2762 | 2010-03-23 | 1,919,778,158 | -38,000 | 85.16 | 2,254,209,945 | 2010-02-28 |
| 2763 | 2010-03-22 | 1,919,816,158 | -20,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2764 | 2010-03-19 | 1,919,836,158 | -1,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2765 | 2010-03-18 | 1,919,837,158 | -5,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2766 | 2010-03-16 | 1,919,842,158 | -9,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2767 | 2010-03-12 | 1,919,851,158 | 4,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2768 | 2010-03-11 | 1,919,847,158 | 3,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2769 | 2010-03-10 | 1,919,844,158 | 1,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2770 | 2010-03-09 | 1,919,843,158 | 11,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2771 | 2010-03-08 | 1,919,832,158 | 4,100 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2772 | 2010-03-05 | 1,919,828,058 | 5,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2773 | 2010-03-01 | 1,919,823,058 | -8,000 | 85.17 | 2,254,209,945 | 2010-02-28 |
| 2774 | 2010-02-25 | 1,919,831,058 | 19,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2775 | 2010-02-24 | 1,919,812,058 | -5,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2776 | 2010-02-23 | 1,919,817,058 | 20,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2777 | 2010-02-18 | 1,919,797,058 | 16,000 | 85.16 | 2,254,209,945 | 2010-01-31 |
| 2778 | 2010-02-17 | 1,919,781,058 | -7,000 | 85.16 | 2,254,209,945 | 2010-01-31 |
| 2779 | 2010-02-11 | 1,919,788,058 | -17,000 | 85.16 | 2,254,209,945 | 2010-01-31 |
| 2780 | 2010-02-10 | 1,919,805,058 | -1,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2781 | 2010-02-09 | 1,919,806,058 | -24,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2782 | 2010-02-05 | 1,919,830,058 | -13,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2783 | 2010-02-01 | 1,919,843,058 | 37,000 | 85.17 | 2,254,209,945 | 2010-01-31 |
| 2784 | 2010-01-29 | 1,919,806,058 | -10,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2785 | 2010-01-28 | 1,919,816,058 | -11,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2786 | 2010-01-27 | 1,919,827,058 | -23,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2787 | 2010-01-26 | 1,919,850,058 | -1,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2788 | 2010-01-25 | 1,919,851,058 | -2,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2789 | 2010-01-21 | 1,919,853,058 | 6,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2790 | 2010-01-20 | 1,919,847,058 | 10,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2791 | 2010-01-18 | 1,919,837,058 | -1,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2792 | 2010-01-14 | 1,919,838,058 | 4,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2793 | 2010-01-13 | 1,919,834,058 | 73,000 | 85.17 | 2,254,209,945 | 2009-12-31 |
| 2794 | 2010-01-12 | 1,919,761,058 | -7,000 | 85.16 | 2,254,209,945 | 2009-12-31 |
| 2795 | 2010-01-11 | 1,919,768,058 | 8,000 | 85.16 | 2,254,209,945 | 2009-12-31 |
| 2796 | 2010-01-07 | 1,919,760,058 | 1,000 | 85.16 | 2,254,209,945 | 2009-12-31 |
| 2797 | 2010-01-05 | 1,919,759,058 | -2,000 | 85.16 | 2,254,209,945 | 2009-12-31 |
| 2798 | 2009-12-31 | 1,919,761,058 | -2,000 | 85.16 | 2,254,209,945 | 2009-12-31 |
| 2799 | 2009-12-29 | 1,919,763,058 | -10,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2800 | 2009-12-28 | 1,919,773,058 | -17,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2801 | 2009-12-22 | 1,919,790,058 | -13,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2802 | 2009-12-21 | 1,919,803,058 | 1,000 | 85.17 | 2,254,209,945 | 2009-11-30 |
| 2803 | 2009-12-18 | 1,919,802,058 | 7,000 | 85.17 | 2,254,209,945 | 2009-11-30 |
| 2804 | 2009-12-10 | 1,919,795,058 | 20,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2805 | 2009-12-08 | 1,919,775,058 | 5,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2806 | 2009-12-07 | 1,919,770,058 | 4,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2807 | 2009-11-30 | 1,919,766,058 | 10,000 | 85.16 | 2,254,209,945 | 2009-11-30 |
| 2808 | 2009-11-27 | 1,919,756,058 | -2,000 | 85.16 | 2,254,209,945 | 2009-10-31 |
| 2809 | 2009-11-25 | 1,919,758,058 | 10,000 | 85.16 | 2,254,209,945 | 2009-10-31 |
| 2810 | 2009-11-24 | 1,919,748,058 | 2,000 | 85.16 | 2,254,209,945 | 2009-10-31 |
| 2811 | 2009-11-19 | 1,919,746,058 | -2,000 | 85.16 | 2,254,209,945 | 2009-10-31 |
| 2812 | 2009-11-18 | 1,919,748,058 | -35,000 | 85.16 | 2,254,209,945 | 2009-10-31 |
| 2813 | 2009-11-17 | 1,919,783,058 | -23,000 | 85.16 | 2,254,209,945 | 2009-10-31 |
| 2814 | 2009-11-16 | 1,919,806,058 | -108,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2815 | 2009-11-13 | 1,919,914,058 | -2,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2816 | 2009-11-10 | 1,919,916,058 | 7,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2817 | 2009-11-09 | 1,919,909,058 | 10,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2818 | 2009-11-06 | 1,919,899,058 | 4,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2819 | 2009-11-05 | 1,919,895,058 | 15,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2820 | 2009-11-04 | 1,919,880,058 | 56,000 | 85.17 | 2,254,209,945 | 2009-10-31 |
| 2821 | 2009-10-30 | 1,919,824,058 | 87,000 | 85.17 | 2,254,209,945 | 2009-09-30 |
| 2822 | 2009-10-29 | 1,919,737,058 | -1,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2823 | 2009-10-28 | 1,919,738,058 | 4,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2824 | 2009-10-23 | 1,919,734,058 | -10,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2825 | 2009-10-20 | 1,919,744,058 | 50,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2826 | 2009-10-19 | 1,919,694,058 | 14,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2827 | 2009-10-16 | 1,919,680,058 | -3,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2828 | 2009-10-14 | 1,919,683,058 | -10,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2829 | 2009-10-12 | 1,919,693,058 | -12,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2830 | 2009-10-08 | 1,919,705,058 | -5,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2831 | 2009-10-06 | 1,919,710,058 | 2,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2832 | 2009-10-05 | 1,919,708,058 | 1,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2833 | 2009-10-02 | 1,919,707,058 | -2,000 | 85.16 | 2,254,209,945 | 2009-09-30 |
| 2834 | 2009-09-28 | 1,919,709,058 | 2,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2835 | 2009-09-25 | 1,919,707,058 | -4,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2836 | 2009-09-23 | 1,919,711,058 | 5,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2837 | 2009-09-22 | 1,919,706,058 | 33,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2838 | 2009-09-21 | 1,919,673,058 | 2,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2839 | 2009-09-18 | 1,919,671,058 | 2,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2840 | 2009-09-14 | 1,919,669,058 | 3,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2841 | 2009-09-11 | 1,919,666,058 | 1,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2842 | 2009-09-10 | 1,919,665,058 | 1,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2843 | 2009-09-03 | 1,919,664,058 | 15,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2844 | 2009-09-02 | 1,919,649,058 | 15,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2845 | 2009-09-01 | 1,919,634,058 | 10,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2846 | 2009-08-31 | 1,919,624,058 | 16,000 | 85.16 | 2,254,209,945 | 2009-08-31 |
| 2847 | 2009-08-27 | 1,919,608,058 | 1,000 | 85.16 | 2,254,209,945 | 2009-07-31 |
| 2848 | 2009-08-25 | 1,919,607,058 | 15,761 | 85.16 | 2,254,209,945 | 2009-07-31 |
| 2849 | 2009-08-24 | 1,919,591,297 | 90,000 | 85.16 | 2,254,209,945 | 2009-07-31 |
| 2850 | 2009-08-21 | 1,919,501,297 | 102,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2851 | 2009-08-20 | 1,919,399,297 | 2,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2852 | 2009-08-19 | 1,919,397,297 | -1,500 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2853 | 2009-08-18 | 1,919,398,797 | 2,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2854 | 2009-08-14 | 1,919,396,797 | 7,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2855 | 2009-08-12 | 1,919,389,797 | 14,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2856 | 2009-08-11 | 1,919,375,797 | 5,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2857 | 2009-08-10 | 1,919,370,797 | 4,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2858 | 2009-08-07 | 1,919,366,797 | 4,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2859 | 2009-08-06 | 1,919,362,797 | 5,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2860 | 2009-08-05 | 1,919,357,797 | 3,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2861 | 2009-08-04 | 1,919,354,797 | 8,000 | 85.15 | 2,254,209,945 | 2009-07-31 |
| 2862 | 2009-08-03 | 1,919,346,797 | -966 | 85.14 | 2,254,209,945 | 2009-07-31 |
| 2863 | 2009-07-29 | 1,919,347,763 | 4,000 | 85.15 | 2,254,209,945 | 2009-06-30 |
| 2864 | 2009-07-28 | 1,919,343,763 | 2,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2865 | 2009-07-27 | 1,919,341,763 | -1,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2866 | 2009-07-24 | 1,919,342,763 | -1,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2867 | 2009-07-23 | 1,919,343,763 | 4,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2868 | 2009-07-17 | 1,919,339,763 | 2,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2869 | 2009-07-16 | 1,919,337,763 | 15,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2870 | 2009-07-14 | 1,919,322,763 | 10,205 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2871 | 2009-07-13 | 1,919,312,558 | 7,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2872 | 2009-07-08 | 1,919,305,558 | -5,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2873 | 2009-07-07 | 1,919,310,558 | 2,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2874 | 2009-07-06 | 1,919,308,558 | 2,000 | 85.14 | 2,254,209,945 | 2009-06-30 |
| 2875 | 2009-06-25 | 1,919,306,558 | 19,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2876 | 2009-06-24 | 1,919,287,558 | 10,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2877 | 2009-06-23 | 1,919,277,558 | 1,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2878 | 2009-06-22 | 1,919,276,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2879 | 2009-06-19 | 1,919,277,558 | 3,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2880 | 2009-06-18 | 1,919,274,558 | 23,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2881 | 2009-06-17 | 1,919,251,558 | 13,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2882 | 2009-06-16 | 1,919,238,558 | 10,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2883 | 2009-06-15 | 1,919,228,558 | 3,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2884 | 2009-06-12 | 1,919,225,558 | 1,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2885 | 2009-06-11 | 1,919,224,558 | 11,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2886 | 2009-06-10 | 1,919,213,558 | 13,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2887 | 2009-06-09 | 1,919,200,558 | 2,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2888 | 2009-06-08 | 1,919,198,558 | 7,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2889 | 2009-06-05 | 1,919,191,558 | 1,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2890 | 2009-06-04 | 1,919,190,558 | -10,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2891 | 2009-06-03 | 1,919,200,558 | -17,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2892 | 2009-06-02 | 1,919,217,558 | 3,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2893 | 2009-06-01 | 1,919,214,558 | 1,000 | 85.14 | 2,254,209,945 | 2009-05-31 |
| 2894 | 2009-05-27 | 1,919,213,558 | 3,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2895 | 2009-05-25 | 1,919,210,558 | 2,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2896 | 2009-05-22 | 1,919,208,558 | 11,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2897 | 2009-05-21 | 1,919,197,558 | 9,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2898 | 2009-05-19 | 1,919,188,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2899 | 2009-05-18 | 1,919,189,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2900 | 2009-05-15 | 1,919,190,558 | 34,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2901 | 2009-05-14 | 1,919,156,558 | 4,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2902 | 2009-05-11 | 1,919,152,558 | -10,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2903 | 2009-05-08 | 1,919,162,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2904 | 2009-05-05 | 1,919,163,558 | -7,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2905 | 2009-04-30 | 1,919,170,558 | 3,000 | 85.14 | 2,254,209,945 | 2009-04-30 |
| 2906 | 2009-04-29 | 1,919,167,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2907 | 2009-04-28 | 1,919,168,558 | -6,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2908 | 2009-04-27 | 1,919,174,558 | 15,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2909 | 2009-04-24 | 1,919,159,558 | 6,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2910 | 2009-04-23 | 1,919,153,558 | -30,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2911 | 2009-04-22 | 1,919,183,558 | -3,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2912 | 2009-04-21 | 1,919,186,558 | -5,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2913 | 2009-04-16 | 1,919,191,558 | 1,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2914 | 2009-04-14 | 1,919,190,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2915 | 2009-04-08 | 1,919,191,558 | 4,000 | 85.14 | 2,254,209,945 | 2009-03-31 |
| 2916 | 2009-03-27 | 1,919,187,558 | 1,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2917 | 2009-03-25 | 1,919,186,558 | -5,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2918 | 2009-03-20 | 1,919,191,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2919 | 2009-03-18 | 1,919,192,558 | -4,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2920 | 2009-03-17 | 1,919,196,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2921 | 2009-03-16 | 1,919,197,558 | -12,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2922 | 2009-03-10 | 1,919,209,558 | -23,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2923 | 2009-03-09 | 1,919,232,558 | 6,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2924 | 2009-03-05 | 1,919,226,558 | -2,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2925 | 2009-03-04 | 1,919,228,558 | -4,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2926 | 2009-03-03 | 1,919,232,558 | -2,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2927 | 2009-03-02 | 1,919,234,558 | 5,000 | 85.14 | 2,254,209,945 | 2009-02-28 |
| 2928 | 2009-02-27 | 1,919,229,558 | -10,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2929 | 2009-02-23 | 1,919,239,558 | -22,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2930 | 2009-02-20 | 1,919,261,558 | -4,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2931 | 2009-02-16 | 1,919,265,558 | 19,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2932 | 2009-02-09 | 1,919,246,558 | -2,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2933 | 2009-02-06 | 1,919,248,558 | 5,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2934 | 2009-02-05 | 1,919,243,558 | -10,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2935 | 2009-02-04 | 1,919,253,558 | -1,000 | 85.14 | 2,254,209,945 | 2009-01-31 |
| 2936 | 2009-01-30 | 1,919,254,558 | 1,000 | 85.14 | 2,254,209,945 | 2008-12-31 |
| 2937 | 2009-01-20 | 1,919,253,558 | -16,000 | 85.14 | 2,254,209,945 | 2008-12-31 |
| 2938 | 2009-01-15 | 1,919,269,558 | 3,000 | 85.14 | 2,254,209,945 | 2008-12-31 |
| 2939 | 2009-01-12 | 1,919,266,558 | 16,000 | 85.14 | 2,254,209,945 | 2008-12-31 |
| 2940 | 2009-01-08 | 1,919,250,558 | 8,000 | 85.14 | 2,254,209,945 | 2008-12-31 |
| 2941 | 2009-01-06 | 1,919,242,558 | -1,000 | 85.14 | 2,254,209,945 | 2008-12-31 |
| 2942 | 2008-12-18 | 1,919,243,558 | -1,000 | 85.14 | 2,254,209,945 | 2008-11-30 |
| 2943 | 2008-12-17 | 1,919,244,558 | -1,000 | 85.14 | 2,254,209,945 | 2008-11-30 |
| 2944 | 2008-12-09 | 1,919,245,558 | -1,000 | 85.14 | 2,254,209,945 | 2008-11-30 |
| 2945 | 2008-12-08 | 1,919,246,558 | -2,000 | 85.14 | 2,254,209,945 | 2008-11-30 |
| 2946 | 2008-12-01 | 1,919,248,558 | -1,000 | 85.14 | 2,254,209,945 | 2008-11-30 |
| 2947 | 2008-11-28 | 1,919,249,558 | -1,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2948 | 2008-11-27 | 1,919,250,558 | -26,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2949 | 2008-11-20 | 1,919,276,558 | -15,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2950 | 2008-11-18 | 1,919,291,558 | 1,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2951 | 2008-11-17 | 1,919,290,558 | -11,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2952 | 2008-11-12 | 1,919,301,558 | 8,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2953 | 2008-11-10 | 1,919,293,558 | 1,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2954 | 2008-11-07 | 1,919,292,558 | 2,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2955 | 2008-11-06 | 1,919,290,558 | -2,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2956 | 2008-11-05 | 1,919,292,558 | -10,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2957 | 2008-10-31 | 1,919,302,558 | -12,000 | 85.14 | 2,254,209,945 | 2008-10-31 |
| 2958 | 2008-10-30 | 1,919,314,558 | -59,000 | 85.14 | 2,254,209,945 | 2008-09-30 |
| 2959 | 2008-10-29 | 1,919,373,558 | 6,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2960 | 2008-10-28 | 1,919,367,558 | -3,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2961 | 2008-10-24 | 1,919,370,558 | -21,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2962 | 2008-10-23 | 1,919,391,558 | -2,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2963 | 2008-10-22 | 1,919,393,558 | -2,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2964 | 2008-10-21 | 1,919,395,558 | -1,307 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2965 | 2008-10-17 | 1,919,396,865 | 1,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2966 | 2008-10-16 | 1,919,395,865 | 1,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2967 | 2008-10-15 | 1,919,394,865 | -14,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2968 | 2008-10-14 | 1,919,408,865 | -18,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2969 | 2008-10-13 | 1,919,426,865 | -4,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2970 | 2008-10-10 | 1,919,430,865 | -19,600 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2971 | 2008-10-09 | 1,919,450,465 | -3,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2972 | 2008-10-08 | 1,919,453,465 | 6,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2973 | 2008-10-03 | 1,919,447,465 | -2,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2974 | 2008-10-02 | 1,919,449,465 | -11,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2975 | 2008-09-30 | 1,919,460,465 | -4,000 | 85.15 | 2,254,209,945 | 2008-09-30 |
| 2976 | 2008-09-29 | 1,919,464,465 | -1,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2977 | 2008-09-26 | 1,919,465,465 | -9,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2978 | 2008-09-25 | 1,919,474,465 | 1,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2979 | 2008-09-23 | 1,919,473,465 | -2,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2980 | 2008-09-22 | 1,919,475,465 | -2,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2981 | 2008-09-19 | 1,919,477,465 | -4,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2982 | 2008-09-18 | 1,919,481,465 | 7,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2983 | 2008-09-17 | 1,919,474,465 | 15,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2984 | 2008-09-11 | 1,919,459,465 | 1,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2985 | 2008-09-09 | 1,919,458,465 | -1,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2986 | 2008-09-03 | 1,919,459,465 | 2,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2987 | 2008-09-01 | 1,919,457,465 | -1,000 | 85.15 | 2,254,209,945 | 2008-08-31 |
| 2988 | 2008-08-28 | 1,919,458,465 | 14,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2989 | 2008-08-27 | 1,919,444,465 | -2,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2990 | 2008-08-26 | 1,919,446,465 | -3,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2991 | 2008-08-21 | 1,919,449,465 | -5,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2992 | 2008-08-20 | 1,919,454,465 | 12,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2993 | 2008-08-19 | 1,919,442,465 | -10,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2994 | 2008-08-14 | 1,919,452,465 | -3,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2995 | 2008-08-13 | 1,919,455,465 | -25,500 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2996 | 2008-08-12 | 1,919,480,965 | -6,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2997 | 2008-08-11 | 1,919,486,965 | -4,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2998 | 2008-08-08 | 1,919,490,965 | -3,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 2999 | 2008-08-07 | 1,919,493,965 | 2,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 3000 | 2008-08-05 | 1,919,491,965 | 4,000 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 3001 | 2008-08-01 | 1,919,487,965 | -1,200 | 85.15 | 2,254,209,945 | 2008-07-31 |
| 3002 | 2008-07-30 | 1,919,489,165 | -10,000 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3003 | 2008-07-29 | 1,919,499,165 | -1,200 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3004 | 2008-07-28 | 1,919,500,365 | -2,000 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3005 | 2008-07-22 | 1,919,502,365 | 30 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3006 | 2008-07-17 | 1,919,502,335 | -200 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3007 | 2008-07-15 | 1,919,502,535 | -18,000 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3008 | 2008-07-14 | 1,919,520,535 | -1,000 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3009 | 2008-07-04 | 1,919,521,535 | -9,000 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3010 | 2008-06-30 | 1,919,530,535 | -6,000 | 85.15 | 2,254,209,945 | 2008-06-30 |
| 3011 | 2008-06-26 | 1,919,536,535 | -13,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3012 | 2008-06-24 | 1,919,549,535 | -3,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3013 | 2008-06-23 | 1,919,552,535 | -1,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3014 | 2008-06-20 | 1,919,553,535 | -8,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3015 | 2008-06-18 | 1,919,561,535 | 1,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3016 | 2008-06-17 | 1,919,560,535 | -10,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3017 | 2008-06-16 | 1,919,570,535 | -8,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3018 | 2008-06-12 | 1,919,578,535 | -3,000 | 85.16 | 2,254,209,945 | 2008-05-31 |
| 3019 | 2008-06-11 | 1,919,581,535 | -2,000 | 85.16 | 2,254,209,945 | 2008-05-31 |
| 3020 | 2008-06-10 | 1,919,583,535 | -1,000 | 85.16 | 2,254,209,945 | 2008-05-31 |
| 3021 | 2008-06-06 | 1,919,584,535 | 50,000 | 85.16 | 2,254,209,945 | 2008-05-31 |
| 3022 | 2008-06-05 | 1,919,534,535 | 98,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3023 | 2008-06-04 | 1,919,436,535 | 1,000 | 85.15 | 2,254,209,945 | 2008-05-31 |
| 3024 | 2008-05-29 | 1,919,435,535 | -1,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3025 | 2008-05-27 | 1,919,436,535 | -2,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3026 | 2008-05-23 | 1,919,438,535 | 2,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3027 | 2008-05-21 | 1,919,436,535 | 5,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3028 | 2008-05-20 | 1,919,431,535 | -1,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3029 | 2008-05-16 | 1,919,432,535 | -5,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3030 | 2008-05-15 | 1,919,437,535 | -10,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3031 | 2008-05-14 | 1,919,447,535 | -2,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3032 | 2008-05-13 | 1,919,449,535 | -10,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3033 | 2008-05-09 | 1,919,459,535 | -10,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3034 | 2008-05-07 | 1,919,469,535 | -10,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3035 | 2008-05-06 | 1,919,479,535 | -3,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3036 | 2008-05-05 | 1,919,482,535 | -1,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3037 | 2008-05-02 | 1,919,483,535 | -5,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3038 | 2008-04-30 | 1,919,488,535 | -2,000 | 85.15 | 2,254,209,945 | 2008-04-30 |
| 3039 | 2008-04-28 | 1,919,490,535 | -153 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3040 | 2008-04-25 | 1,919,490,688 | 1,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3041 | 2008-04-24 | 1,919,489,688 | 15,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3042 | 2008-04-23 | 1,919,474,688 | -1,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3043 | 2008-04-18 | 1,919,475,688 | -5,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3044 | 2008-04-17 | 1,919,480,688 | -7,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3045 | 2008-04-15 | 1,919,487,688 | 15,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3046 | 2008-04-14 | 1,919,472,688 | 4,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3047 | 2008-04-11 | 1,919,468,688 | -1,538 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3048 | 2008-04-10 | 1,919,470,226 | -1,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3049 | 2008-04-09 | 1,919,471,226 | -10,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3050 | 2008-04-08 | 1,919,481,226 | -14,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3051 | 2008-04-07 | 1,919,495,226 | 3,307 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3052 | 2008-04-03 | 1,919,491,919 | 10,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3053 | 2008-04-02 | 1,919,481,919 | -2,000 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3054 | 2008-03-31 | 1,919,483,919 | 2,400 | 85.15 | 2,254,209,945 | 2008-03-31 |
| 3055 | 2008-03-26 | 1,919,481,519 | -1,000 | 85.15 | 2,254,209,945 | 2008-02-29 |
| 3056 | 2008-03-25 | 1,919,482,519 | -21,000 | 85.15 | 2,254,209,945 | 2008-02-29 |
| 3057 | 2008-03-20 | 1,919,503,519 | -73,000 | 85.15 | 2,254,209,945 | 2008-02-29 |
| 3058 | 2008-03-19 | 1,919,576,519 | -38,309 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3059 | 2008-03-18 | 1,919,614,828 | -61,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3060 | 2008-03-17 | 1,919,675,828 | -39,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3061 | 2008-03-13 | 1,919,714,828 | -10,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3062 | 2008-03-12 | 1,919,724,828 | 18,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3063 | 2008-03-11 | 1,919,706,828 | -11,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3064 | 2008-03-07 | 1,919,717,828 | -56,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3065 | 2008-03-05 | 1,919,773,828 | -27,000 | 85.16 | 2,254,209,945 | 2008-02-29 |
| 3066 | 2008-03-04 | 1,919,800,828 | -10,000 | 85.17 | 2,254,209,945 | 2008-02-29 |
| 3067 | 2008-03-03 | 1,919,810,828 | 3,000 | 85.17 | 2,254,209,945 | 2008-02-29 |
| 3068 | 2008-02-29 | 1,919,807,828 | -96,000 | 85.17 | 2,254,209,945 | 2008-02-29 |
| 3069 | 2008-02-28 | 1,919,903,828 | -3,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3070 | 2008-02-27 | 1,919,906,828 | -9,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3071 | 2008-02-26 | 1,919,915,828 | 1,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3072 | 2008-02-19 | 1,919,914,828 | -40,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3073 | 2008-02-14 | 1,919,954,828 | 19,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3074 | 2008-02-13 | 1,919,935,828 | -10,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3075 | 2008-02-11 | 1,919,945,828 | -22,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3076 | 2008-02-06 | 1,919,967,828 | -2,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3077 | 2008-02-05 | 1,919,969,828 | -5,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3078 | 2008-02-04 | 1,919,974,828 | -7,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3079 | 2008-02-01 | 1,919,981,828 | 9,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3080 | 2008-01-31 | 1,919,972,828 | 1,000 | 85.17 | 2,254,209,945 | 2008-01-31 |
| 3081 | 2008-01-29 | 1,919,971,828 | 29,989 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3082 | 2008-01-24 | 1,919,941,839 | -18,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3083 | 2008-01-23 | 1,919,959,839 | 16,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3084 | 2008-01-22 | 1,919,943,839 | -12,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3085 | 2008-01-21 | 1,919,955,839 | -41,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3086 | 2008-01-17 | 1,919,996,839 | -1,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3087 | 2008-01-16 | 1,919,997,839 | -2,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3088 | 2008-01-15 | 1,919,999,839 | 5,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3089 | 2008-01-14 | 1,919,994,839 | -1,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3090 | 2008-01-11 | 1,919,995,839 | 1,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3091 | 2008-01-10 | 1,919,994,839 | -2,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3092 | 2008-01-09 | 1,919,996,839 | -2,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3093 | 2008-01-07 | 1,919,998,839 | 1,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3094 | 2008-01-04 | 1,919,997,839 | 3,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3095 | 2008-01-03 | 1,919,994,839 | 2,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3096 | 2008-01-02 | 1,919,992,839 | -1,000 | 85.17 | 2,254,209,945 | 2007-12-31 |
| 3097 | 2007-12-28 | 1,919,993,839 | 21,000 | 85.17 | 2,254,209,945 | 2007-11-30 |
| 3098 | 2007-12-27 | 1,919,972,839 | -2,000 | 85.17 | 2,254,209,945 | 2007-11-30 |
| 3099 | 2007-12-24 | 1,919,974,839 | 195,000 | 85.17 | 2,254,209,945 | 2007-11-30 |
| 3100 | 2007-12-20 | 1,919,779,839 | -3,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3101 | 2007-12-19 | 1,919,782,839 | -1,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3102 | 2007-12-18 | 1,919,783,839 | 2,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3103 | 2007-12-17 | 1,919,781,839 | 8,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3104 | 2007-12-13 | 1,919,773,839 | 10,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3105 | 2007-12-12 | 1,919,763,839 | 11,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3106 | 2007-12-11 | 1,919,752,839 | -2,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3107 | 2007-12-10 | 1,919,754,839 | 2,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3108 | 2007-12-05 | 1,919,752,839 | 10,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3109 | 2007-12-04 | 1,919,742,839 | 10,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3110 | 2007-11-30 | 1,919,732,839 | 4,000 | 85.16 | 2,254,209,945 | 2007-11-30 |
| 3111 | 2007-11-29 | 1,919,728,839 | 1,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3112 | 2007-11-27 | 1,919,727,839 | 4,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3113 | 2007-11-26 | 1,919,723,839 | -17,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3114 | 2007-11-23 | 1,919,740,839 | -20,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3115 | 2007-11-22 | 1,919,760,839 | 16,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3116 | 2007-11-21 | 1,919,744,839 | -12,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3117 | 2007-11-20 | 1,919,756,839 | -11,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3118 | 2007-11-19 | 1,919,767,839 | -32,000 | 85.16 | 2,254,209,945 | 2007-10-31 |
| 3119 | 2007-11-16 | 1,919,799,839 | -32,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3120 | 2007-11-15 | 1,919,831,839 | -102,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3121 | 2007-11-14 | 1,919,933,839 | -3,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3122 | 2007-11-13 | 1,919,936,839 | -18,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3123 | 2007-11-12 | 1,919,954,839 | -8,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3124 | 2007-11-09 | 1,919,962,839 | -5,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3125 | 2007-11-08 | 1,919,967,839 | 3,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3126 | 2007-11-07 | 1,919,964,839 | -2,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3127 | 2007-11-06 | 1,919,966,839 | -6,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3128 | 2007-11-05 | 1,919,972,839 | -3,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3129 | 2007-11-02 | 1,919,975,839 | -13,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3130 | 2007-11-01 | 1,919,988,839 | -6,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3131 | 2007-10-31 | 1,919,994,839 | -10,000 | 85.17 | 2,254,209,945 | 2007-10-31 |
| 3132 | 2007-10-30 | 1,920,004,839 | -24,000 | 85.17 | 2,254,209,945 | 2007-09-30 |
| 3133 | 2007-10-29 | 1,920,028,839 | -25,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3134 | 2007-10-26 | 1,920,053,839 | -5,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3135 | 2007-10-25 | 1,920,058,839 | -7,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3136 | 2007-10-23 | 1,920,065,839 | -35,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3137 | 2007-10-22 | 1,920,100,839 | -3,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3138 | 2007-10-18 | 1,920,103,839 | -1,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3139 | 2007-10-17 | 1,920,104,839 | 5,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3140 | 2007-10-16 | 1,920,099,839 | -4,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3141 | 2007-10-15 | 1,920,103,839 | -1,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3142 | 2007-10-12 | 1,920,104,839 | -10,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3143 | 2007-10-11 | 1,920,114,839 | -9,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3144 | 2007-10-09 | 1,920,123,839 | -7,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3145 | 2007-10-05 | 1,920,130,839 | -9,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3146 | 2007-10-04 | 1,920,139,839 | -45,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3147 | 2007-10-03 | 1,920,184,839 | -2,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3148 | 2007-10-02 | 1,920,186,839 | -13,000 | 85.18 | 2,254,209,945 | 2007-09-30 |
| 3149 | 2007-09-28 | 1,920,199,839 | -8,000 | 85.18 | 2,254,209,945 | 2007-08-31 |
| 3150 | 2007-09-25 | 1,920,207,839 | -16,000 | 85.18 | 2,254,209,945 | 2007-08-31 |
| 3151 | 2007-09-21 | 1,920,223,839 | -82,000 | 85.18 | 2,254,209,945 | 2007-08-31 |
| 3152 | 2007-09-20 | 1,920,305,839 | -4,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3153 | 2007-09-19 | 1,920,309,839 | -10,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3154 | 2007-09-17 | 1,920,319,839 | -11,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3155 | 2007-09-14 | 1,920,330,839 | -3,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3156 | 2007-09-12 | 1,920,333,839 | 2,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3157 | 2007-09-11 | 1,920,331,839 | 10,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3158 | 2007-09-10 | 1,920,321,839 | -8,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3159 | 2007-09-07 | 1,920,329,839 | -2,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3160 | 2007-09-05 | 1,920,331,839 | -11,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3161 | 2007-09-04 | 1,920,342,839 | -76,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3162 | 2007-09-03 | 1,920,418,839 | -35,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3163 | 2007-08-31 | 1,920,453,839 | -6,000 | 85.19 | 2,254,209,945 | 2007-08-31 |
| 3164 | 2007-08-30 | 1,920,459,839 | -14,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3165 | 2007-08-29 | 1,920,473,839 | -4,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3166 | 2007-08-28 | 1,920,477,839 | -7,000 | 85.20 | 2,254,209,945 | 2007-07-31 |
| 3167 | 2007-08-27 | 1,920,484,839 | -10,000 | 85.20 | 2,254,209,945 | 2007-07-31 |
| 3168 | 2007-08-24 | 1,920,494,839 | -10,000 | 85.20 | 2,254,209,945 | 2007-07-31 |
| 3169 | 2007-08-23 | 1,920,504,839 | 1,000 | 85.20 | 2,254,209,945 | 2007-07-31 |
| 3170 | 2007-08-22 | 1,920,503,839 | -2,000 | 85.20 | 2,254,209,945 | 2007-07-31 |
| 3171 | 2007-08-21 | 1,920,505,839 | 107,000 | 85.20 | 2,254,209,945 | 2007-07-31 |
| 3172 | 2007-08-20 | 1,920,398,839 | 11,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3173 | 2007-08-17 | 1,920,387,839 | -2,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3174 | 2007-08-16 | 1,920,389,839 | 2,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3175 | 2007-08-13 | 1,920,387,839 | 4,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3176 | 2007-08-10 | 1,920,383,839 | -1,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3177 | 2007-08-09 | 1,920,384,839 | -3,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3178 | 2007-08-08 | 1,920,387,839 | -21,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3179 | 2007-08-07 | 1,920,408,839 | -2,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3180 | 2007-08-03 | 1,920,410,839 | 41,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3181 | 2007-08-02 | 1,920,369,839 | -10,000 | 85.19 | 2,254,209,945 | 2007-07-31 |
| 3182 | 2007-07-30 | 1,920,379,839 | -10,000 | 85.19 | 2,254,209,945 | 2007-06-30 |
| 3183 | 2007-07-27 | 1,920,389,839 | -1,000 | 85.19 | 2,254,209,945 | 2007-06-30 |
| 3184 | 2007-07-26 | 1,920,390,839 | -19,000 | 85.19 | 2,254,209,945 | 2007-06-30 |
| 3185 | 2007-07-25 | 1,920,409,839 | 8,000 | 85.19 | 2,254,209,945 | 2007-06-30 |
| 3186 | 2007-07-24 | 1,920,401,839 | -754,890 | 85.19 | 2,254,209,945 | 2007-06-30 |
| 3187 | 2007-07-23 | 1,921,156,729 | -4,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3188 | 2007-07-20 | 1,921,160,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3189 | 2007-07-18 | 1,921,161,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3190 | 2007-07-17 | 1,921,162,729 | 12,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3191 | 2007-07-16 | 1,921,150,729 | -4,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3192 | 2007-07-13 | 1,921,154,729 | -11,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3193 | 2007-07-12 | 1,921,165,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3194 | 2007-07-11 | 1,921,166,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3195 | 2007-07-04 | 1,921,167,729 | 5,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3196 | 2007-07-03 | 1,921,162,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-06-30 |
| 3197 | 2007-06-29 | 1,921,163,729 | -5,000 | 85.23 | 2,254,209,945 | 2007-05-31 |
| 3198 | 2007-06-28 | 1,921,168,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-05-31 |
| 3199 | 2007-06-27 | 1,921,169,729 | -1,000 | 85.23 | 2,254,209,945 | 2007-05-31 |
Webb-site Database - Powered By Linux Group