CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.70 2026-02-03
2 2026-02-04 63.75 2026-02-02
3 2026-02-03 729,500 -2,000 0.03 2,519,610,945 46,870,375 64.25 2026-01-30
4 2026-01-30 731,500 -5,000 0.03 2,519,610,945 46,889,150 64.10 2026-01-28
5 2026-01-29 736,500 -2,000 0.03 2,519,610,945 46,915,050 63.70 2026-01-27
6 2026-01-26 738,500 -1,500 0.03 2,519,610,945 46,710,125 63.25 2026-01-22
7 2026-01-23 740,000 -1,000 0.03 2,519,610,945 46,028,000 62.20 2026-01-21
8 2026-01-22 741,000 -500 0.03 2,519,610,945 44,645,250 60.25 2026-01-20
9 2026-01-20 741,500 500 0.03 2,519,610,945 44,415,850 59.90 2026-01-16
10 2026-01-16 741,000 6,000 0.03 2,519,610,945 43,681,950 58.95 2026-01-14
11 2026-01-15 735,000 -2,000 0.03 2,519,610,945 44,136,750 60.05 2026-01-13
12 2026-01-13 737,000 -4,000 0.03 2,519,610,945 44,809,600 60.80 2026-01-09
13 2026-01-12 741,000 5,500 0.03 2,519,610,945 44,126,550 59.55 2026-01-08
14 2026-01-08 735,500 -5,000 0.03 2,519,610,945 42,879,650 58.30 2026-01-06
15 2026-01-07 740,500 -1,500 0.03 2,519,610,945 43,245,200 58.40 2026-01-05
16 2026-01-05 742,000 -9,000 0.03 2,519,610,945 43,407,000 58.50 2025-12-30
17 2025-12-30 751,000 -9,000 0.03 2,519,610,945 43,182,500 57.50 2025-12-23
18 2025-12-29 760,000 -2,000 0.03 2,519,610,945 43,472,000 57.20 2025-12-22
19 2025-12-23 762,000 -13,500 0.03 2,519,610,945 43,205,400 56.70 2025-12-19
20 2025-12-22 775,500 -6,500 0.03 2,519,610,945 43,272,900 55.80 2025-12-18
21 2025-12-19 782,000 4,000 0.03 2,519,610,945 43,010,000 55.00 2025-12-17
22 2025-12-18 778,000 -2,000 0.03 2,519,610,945 41,545,200 53.40 2025-12-16
23 2025-12-17 780,000 -13,000 0.03 2,519,610,945 43,563,000 55.85 2025-12-15
24 2025-12-16 793,000 -15,000 0.03 2,519,610,945 43,773,600 55.20 2025-12-12
25 2025-12-15 808,000 1,000 0.03 2,519,610,945 42,662,400 52.80 2025-12-11
26 2025-12-12 807,000 13,000 0.03 2,519,610,945 42,004,350 52.05 2025-12-10
27 2025-12-11 794,000 500 0.03 2,519,610,945 41,208,600 51.90 2025-12-09
28 2025-12-10 793,500 10,000 0.03 2,519,610,945 41,698,425 52.55 2025-12-08
29 2025-12-09 783,500 -7,000 0.03 2,519,610,945 42,348,175 54.05 2025-12-05
30 2025-12-05 790,500 -5,000 0.03 2,519,610,945 43,319,400 54.80 2025-12-03
31 2025-12-04 795,500 5,500 0.03 2,519,610,945 43,832,050 55.10 2025-12-02
32 2025-12-03 790,000 -15,000 0.03 2,519,610,945 43,529,000 55.10 2025-12-01
33 2025-12-02 805,000 5,000 0.03 2,519,610,945 43,389,500 53.90 2025-11-28
34 2025-12-01 800,000 5,000 0.03 2,519,610,945 42,760,000 53.45 2025-11-27
35 2025-11-25 795,000 -1,500 0.03 2,519,610,945 42,890,250 53.95 2025-11-21
36 2025-11-21 796,500 -1,000 0.03 2,519,610,945 43,409,250 54.50 2025-11-19
37 2025-11-20 797,500 -5,000 0.03 2,519,610,945 43,025,125 53.95 2025-11-18
38 2025-11-19 802,500 -15,500 0.03 2,519,610,945 43,615,875 54.35 2025-11-17
39 2025-11-18 818,000 -3,000 0.03 2,519,610,945 44,376,500 54.25 2025-11-14
40 2025-11-17 821,000 -12,000 0.03 2,519,610,945 44,744,500 54.50 2025-11-13
41 2025-11-12 833,000 -10,000 0.03 2,519,610,945 44,398,900 53.30 2025-11-10
42 2025-11-11 843,000 -500 0.03 2,519,610,945 44,636,850 52.95 2025-11-07
43 2025-11-10 843,500 -10,000 0.03 2,519,610,945 43,988,525 52.15 2025-11-06
44 2025-11-07 853,500 4,500 0.03 2,519,610,945 43,827,225 51.35 2025-11-05
45 2025-11-06 849,000 5,000 0.03 2,519,610,945 43,299,000 51.00 2025-11-04
46 2025-11-03 844,000 13,500 0.03 2,519,610,945 43,044,000 51.00 2025-10-30
47 2025-10-28 830,500 -5,000 0.03 2,519,610,945 43,102,950 51.90 2025-10-24
48 2025-10-27 835,500 11,000 0.03 2,519,610,945 42,777,600 51.20 2025-10-23
49 2025-10-21 824,500 -2,000 0.03 2,519,610,945 43,616,050 52.90 2025-10-17
50 2025-10-16 826,500 3,500 0.03 2,519,610,945 42,771,375 51.75 2025-10-14
51 2025-10-15 823,000 -1,000 0.03 2,519,610,945 42,261,050 51.35 2025-10-13
52 2025-10-13 824,000 4,000 0.03 2,519,610,945 42,024,000 51.00 2025-10-09
53 2025-10-09 820,000 500 0.03 2,519,610,945 42,189,000 51.45 2025-10-06
54 2025-10-06 819,500 -6,000 0.03 2,519,610,945 42,368,150 51.70 2025-10-02
55 2025-09-30 825,500 -4,500 0.03 2,519,610,945 42,348,150 51.30 2025-09-26
56 2025-09-29 830,000 2,500 0.03 2,519,610,945 42,579,000 51.30 2025-09-25
57 2025-09-26 827,500 6,000 0.03 2,519,610,945 42,988,625 51.95 2025-09-24
58 2025-09-23 821,500 2,000 0.03 2,519,610,945 42,882,300 52.20 2025-09-19
59 2025-09-19 819,500 -2,000 0.03 2,519,610,945 43,720,325 53.35 2025-09-17
60 2025-09-18 821,500 -2,000 0.03 2,519,610,945 44,443,150 54.10 2025-09-16
61 2025-09-17 823,500 -16,000 0.03 2,519,610,945 44,345,475 53.85 2025-09-15
62 2025-09-16 839,500 -1,000 0.03 2,519,610,945 44,157,700 52.60 2025-09-12
63 2025-09-12 840,500 7,500 0.03 2,519,610,945 43,411,825 51.65 2025-09-10
64 2025-09-11 833,000 2,000 0.03 2,519,610,945 43,649,200 52.40 2025-09-09
65 2025-09-10 831,000 1,500 0.03 2,519,610,945 43,627,500 52.50 2025-09-08
66 2025-09-09 829,500 -1,000 0.03 2,519,610,945 43,922,025 52.95 2025-09-05
67 2025-09-08 830,500 -3,500 0.03 2,519,610,945 43,393,625 52.25 2025-09-04
68 2025-09-04 834,000 5,500 0.03 2,519,610,945 43,868,400 52.60 2025-09-02
69 2025-09-03 828,500 -8,000 0.03 2,519,610,945 43,579,100 52.60 2025-09-01
70 2025-09-02 836,500 500 0.03 2,519,610,945 43,707,125 52.25 2025-08-29
71 2025-09-01 836,000 -2,000 0.03 2,519,610,945 43,639,200 52.20 2025-08-28
72 2025-08-29 838,000 18,000 0.03 2,519,610,945 43,659,800 52.10 2025-08-27
73 2025-08-28 820,000 6,000 0.03 2,519,610,945 43,214,000 52.70 2025-08-26
74 2025-08-27 814,000 -1,000 0.03 2,519,610,945 42,857,100 52.65 2025-08-25
75 2025-08-22 815,000 1,000 0.03 2,519,610,945 42,787,500 52.50 2025-08-20
76 2025-08-21 814,000 5,000 0.03 2,519,610,945 42,735,000 52.50 2025-08-19
77 2025-08-20 809,000 2,500 0.03 2,519,610,945 42,957,900 53.10 2025-08-18
78 2025-08-19 806,500 3,500 0.03 2,519,610,945 43,228,400 53.60 2025-08-15
79 2025-08-18 803,000 19,500 0.03 2,519,610,945 43,602,900 54.30 2025-08-14
80 2025-08-15 783,500 500 0.03 2,519,610,945 43,210,025 55.15 2025-08-13
81 2025-08-13 783,000 -1,000 0.03 2,519,610,945 43,848,000 56.00 2025-08-11
82 2025-08-12 784,000 -500 0.03 2,519,610,945 43,512,000 55.50 2025-08-08
83 2025-08-11 784,500 -2,000 0.03 2,519,610,945 43,186,725 55.05 2025-08-07
84 2025-08-05 786,500 -4,000 0.03 2,519,610,945 42,864,250 54.50 2025-08-01
85 2025-08-04 790,500 -13,000 0.03 2,519,610,945 43,754,175 55.35 2025-07-31
86 2025-08-01 803,500 -10,500 0.03 2,519,610,945 44,353,200 55.20 2025-07-30
87 2025-07-30 814,000 -16,000 0.03 2,519,610,945 45,177,000 55.50 2025-07-28
88 2025-07-29 830,000 -2,000 0.03 2,519,610,945 44,695,500 53.85 2025-07-25
89 2025-07-28 832,000 -4,000 0.03 2,519,610,945 44,553,600 53.55 2025-07-24
90 2025-07-25 836,000 -13,500 0.03 2,519,610,945 44,642,400 53.40 2025-07-23
91 2025-07-21 849,500 -2,000 0.03 2,519,610,945 44,896,075 52.85 2025-07-17
92 2025-07-18 851,500 -8,500 0.03 2,519,610,945 44,703,750 52.50 2025-07-16
93 2025-07-17 860,000 -1,000 0.03 2,519,610,945 44,591,000 51.85 2025-07-15
94 2025-07-16 861,000 -3,000 0.03 2,519,610,945 44,040,150 51.15 2025-07-14
95 2025-07-15 864,000 500 0.03 2,519,610,945 44,193,600 51.15 2025-07-11
96 2025-07-14 863,500 12,000 0.03 2,519,610,945 44,081,675 51.05 2025-07-10
97 2025-07-11 851,500 5,500 0.03 2,519,610,945 43,724,525 51.35 2025-07-09
98 2025-07-10 846,000 500 0.03 2,519,610,945 43,949,700 51.95 2025-07-08
99 2025-07-08 845,500 7,500 0.03 2,519,610,945 44,769,225 52.95 2025-07-04
100 2025-07-04 838,000 1,000 0.03 2,519,610,945 43,701,700 52.15 2025-07-02
101 2025-07-02 837,000 2,000 0.03 2,519,610,945 43,649,550 52.15 2025-06-27
102 2025-06-30 835,000 -29,000 0.03 2,519,610,945 44,213,250 52.95 2025-06-26
103 2025-06-27 864,000 -2,500 0.03 2,519,610,945 46,094,400 53.35 2025-06-25
104 2025-06-26 866,500 -500 0.03 2,519,610,945 45,317,950 52.30 2025-06-24
105 2025-06-24 867,000 -5,000 0.03 2,519,610,945 44,910,600 51.80 2025-06-20
106 2025-06-23 872,000 1,500 0.03 2,519,610,945 45,038,800 51.65 2025-06-19
107 2025-06-18 870,500 -2,000 0.03 2,519,610,945 45,657,725 52.45 2025-06-16
108 2025-06-17 872,500 -500 0.03 2,519,610,945 44,933,750 51.50 2025-06-13
109 2025-06-13 873,000 1,500 0.03 2,519,610,945 44,872,200 51.40 2025-06-11
110 2025-06-10 871,500 500 0.03 2,519,610,945 45,361,575 52.05 2025-06-06
111 2025-06-09 871,000 -4,000 0.03 2,519,610,945 45,553,300 52.30 2025-06-05
112 2025-06-06 875,000 1,500 0.03 2,519,610,945 44,843,750 51.25 2025-06-04
113 2025-06-05 873,500 -1,500 0.03 2,519,610,945 45,203,625 51.75 2025-06-03
114 2025-06-04 875,000 -2,000 0.03 2,519,610,945 44,318,750 50.65 2025-06-02
115 2025-05-29 877,000 -1,000 0.03 2,519,610,945 43,674,600 49.80 2025-05-27
116 2025-05-28 878,000 -2,000 0.03 2,519,610,945 44,426,800 50.60 2025-05-26
117 2025-05-27 880,000 25,000 0.03 2,519,610,945 45,628,000 51.85 2025-05-23
118 2025-05-26 855,000 5,000 0.03 2,519,610,945 44,631,000 52.20 2025-05-22
119 2025-05-23 850,000 11,000 0.03 2,519,610,945 44,327,500 52.15 2025-05-21
120 2025-05-22 839,000 1,000 0.03 2,519,610,945 43,921,650 52.35 2025-05-20
121 2025-05-21 838,000 -500 0.03 2,519,610,945 43,659,800 52.10 2025-05-19
122 2025-05-19 838,500 7,000 0.03 2,519,610,945 43,560,075 51.95 2025-05-15
123 2025-05-16 831,500 3,000 0.03 2,519,610,945 43,445,875 52.25 2025-05-14
124 2025-05-15 828,500 2,000 0.03 2,519,610,945 43,082,000 52.00 2025-05-13
125 2025-05-14 826,500 -1,500 0.03 2,519,610,945 44,011,125 53.25 2025-05-12
126 2025-05-09 828,000 -1,000 0.03 2,519,610,945 43,511,400 52.55 2025-05-07
127 2025-05-08 829,000 -15,000 0.03 2,519,610,945 43,563,950 52.55 2025-05-06
128 2025-05-07 844,000 -500 0.03 2,519,610,945 43,888,000 52.00 2025-05-02
129 2025-05-02 844,500 -3,000 0.03 2,519,610,945 43,702,875 51.75 2025-04-29
130 2025-04-30 847,500 -5,500 0.03 2,519,610,945 43,858,125 51.75 2025-04-28
131 2025-04-29 853,000 -6,000 0.03 2,519,610,945 44,142,750 51.75 2025-04-25
132 2025-04-25 859,000 -14,500 0.03 2,519,610,945 43,594,250 50.75 2025-04-23
133 2025-04-24 873,500 -9,500 0.03 2,519,610,945 43,543,975 49.85 2025-04-22
134 2025-04-23 883,000 -15,500 0.04 2,519,610,945 43,531,900 49.30 2025-04-17
135 2025-04-22 898,500 500 0.04 2,519,610,945 43,083,075 47.95 2025-04-16
136 2025-04-17 898,000 13,000 0.04 2,519,610,945 43,014,200 47.90 2025-04-15
137 2025-04-16 885,000 -6,000 0.04 2,519,610,945 42,612,750 48.15 2025-04-14
138 2025-04-14 891,000 1,000 0.04 2,519,610,945 42,277,950 47.45 2025-04-10
139 2025-04-10 890,000 500 0.04 2,519,610,945 41,251,500 46.35 2025-04-08
140 2025-04-09 889,500 2,500 0.04 2,519,610,945 42,073,350 47.30 2025-04-07
141 2025-04-08 887,000 1,500 0.04 2,519,610,945 42,664,700 48.10 2025-04-03
142 2025-04-03 885,500 -2,000 0.04 2,519,610,945 41,928,425 47.35 2025-04-01
143 2025-04-02 887,500 -1,000 0.04 2,519,610,945 41,357,500 46.60 2025-03-31
144 2025-03-31 888,500 1,500 0.04 2,519,610,945 41,537,375 46.75 2025-03-27
145 2025-03-28 887,000 6,000 0.04 2,519,610,945 42,088,150 47.45 2025-03-26
146 2025-03-27 881,000 -12,000 0.03 2,519,610,945 41,451,050 47.05 2025-03-25
147 2025-03-26 893,000 -1,000 0.04 2,519,610,945 42,283,550 47.35 2025-03-24
148 2025-03-25 894,000 10,500 0.04 2,519,610,945 43,001,400 48.10 2025-03-21
149 2025-03-24 883,500 40,000 0.04 2,519,610,945 42,231,300 47.80 2025-03-20
150 2025-03-21 843,500 10,500 0.03 2,519,610,945 42,765,450 50.70 2025-03-19
151 2025-03-20 833,000 20,000 0.03 2,519,610,945 42,816,200 51.40 2025-03-18
152 2025-03-19 813,000 5,000 0.03 2,519,610,945 43,048,350 52.95 2025-03-17
153 2025-03-18 808,000 5,500 0.03 2,519,610,945 42,783,600 52.95 2025-03-14
154 2025-03-14 802,500 2,000 0.03 2,519,610,945 44,057,250 54.90 2025-03-12
155 2025-03-13 800,500 -1,000 0.03 2,519,610,945 43,467,150 54.30 2025-03-11
156 2025-03-11 801,500 -1,500 0.03 2,519,610,945 43,922,200 54.80 2025-03-07
157 2025-03-10 803,000 -500 0.03 2,519,610,945 43,442,300 54.10 2025-03-06
158 2025-03-07 803,500 -15,500 0.03 2,519,610,945 43,348,825 53.95 2025-03-05
159 2025-03-06 819,000 2,000 0.03 2,519,610,945 43,243,200 52.80 2025-03-04
160 2025-03-05 817,000 500 0.03 2,519,610,945 42,729,100 52.30 2025-03-03
161 2025-03-03 816,500 -15,000 0.03 2,519,610,945 43,764,400 53.60 2025-02-27
162 2025-02-28 831,500 -1,000 0.03 2,519,610,945 44,402,100 53.40 2025-02-26
163 2025-02-27 832,500 -1,000 0.03 2,519,610,945 44,289,000 53.20 2025-02-25
164 2025-02-26 833,500 -1,500 0.03 2,519,610,945 44,300,525 53.15 2025-02-24
165 2025-02-24 835,000 9,000 0.03 2,519,610,945 43,545,250 52.15 2025-02-20
166 2025-02-20 826,000 1,500 0.03 2,519,610,945 42,704,200 51.70 2025-02-18
167 2025-02-19 824,500 1,500 0.03 2,519,610,945 42,832,775 51.95 2025-02-17
168 2025-02-18 823,000 2,000 0.03 2,519,610,945 41,973,000 51.00 2025-02-14
169 2025-02-12 821,000 -500 0.03 2,519,610,945 42,281,500 51.50 2025-02-10
170 2025-02-11 821,500 -1,000 0.03 2,519,610,945 42,553,700 51.80 2025-02-07
171 2025-02-07 822,500 2,000 0.03 2,519,610,945 42,770,000 52.00 2025-02-05
172 2025-02-04 820,500 5,500 0.03 2,519,610,945 44,183,925 53.85 2025-01-27
173 2025-02-03 815,000 500 0.03 2,519,610,945 44,499,000 54.60 2025-01-24
174 2025-01-27 814,500 -5,000 0.03 2,519,610,945 43,820,100 53.80 2025-01-23
175 2025-01-24 819,500 500 0.03 2,519,610,945 44,171,050 53.90 2025-01-22
176 2025-01-23 819,000 3,000 0.03 2,519,610,945 44,553,600 54.40 2025-01-21
177 2025-01-17 816,000 500 0.03 2,519,610,945 44,186,400 54.15 2025-01-15
178 2025-01-15 815,500 2,500 0.03 2,519,610,945 44,077,775 54.05 2025-01-13
179 2025-01-13 813,000 -2,000 0.03 2,519,610,945 45,406,050 55.85 2025-01-09
180 2025-01-06 815,000 5,000 0.03 2,519,610,945 46,006,750 56.45 2025-01-02
181 2025-01-03 810,000 -13,000 0.03 2,519,610,945 46,656,000 57.60 2024-12-30
182 2025-01-02 823,000 500 0.03 2,519,610,945 46,869,850 56.95 2024-12-27
183 2024-12-30 822,500 -17,000 0.03 2,519,610,945 45,977,750 55.90 2024-12-23
184 2024-12-27 839,500 -10,000 0.03 2,519,610,945 45,500,900 54.20 2024-12-20
185 2024-12-20 849,500 -4,500 0.03 2,519,610,945 45,830,525 53.95 2024-12-18
186 2024-12-16 854,000 500 0.03 2,519,610,945 45,390,100 53.15 2024-12-12
187 2024-12-12 853,500 5,500 0.03 2,519,610,945 46,003,650 53.90 2024-12-10
188 2024-12-10 848,000 -4,000 0.03 2,519,610,945 45,876,800 54.10 2024-12-06
189 2024-12-09 852,000 -500 0.03 2,519,610,945 46,348,800 54.40 2024-12-05
190 2024-12-06 852,500 12,500 0.03 2,519,610,945 45,864,500 53.80 2024-12-04
191 2024-12-05 840,000 -13,000 0.03 2,519,610,945 46,368,000 55.20 2024-12-03
192 2024-12-04 853,000 500 0.03 2,519,610,945 45,635,500 53.50 2024-12-02
193 2024-12-02 852,500 -500 0.03 2,519,610,945 46,376,000 54.40 2024-11-28
194 2024-11-28 853,000 -5,000 0.03 2,519,610,945 46,232,600 54.20 2024-11-26
195 2024-11-27 858,000 10,000 0.03 2,519,610,945 46,289,100 53.95 2024-11-25
196 2024-11-21 848,000 -4,500 0.03 2,519,610,945 45,919,200 54.15 2024-11-19
197 2024-11-19 852,500 -3,000 0.03 2,519,610,945 45,651,375 53.55 2024-11-15
198 2024-11-15 855,500 -500 0.03 2,519,610,945 45,427,050 53.10 2024-11-13
199 2024-11-12 856,000 -1,000 0.03 2,519,610,945 46,052,800 53.80 2024-11-08
200 2024-11-11 857,000 3,500 0.03 2,519,610,945 45,421,000 53.00 2024-11-07
201 2024-11-08 853,500 -3,500 0.03 2,519,610,945 46,003,650 53.90 2024-11-06
202 2024-11-07 857,000 17,000 0.03 2,519,610,945 45,849,500 53.50 2024-11-05
203 2024-11-05 840,000 -4,000 0.03 2,519,610,945 46,200,000 55.00 2024-11-01
204 2024-10-30 844,000 1,000 0.03 2,519,610,945 46,251,200 54.80 2024-10-28
205 2024-10-24 843,000 -1,000 0.03 2,519,610,945 46,702,200 55.40 2024-10-22
206 2024-10-23 844,000 -4,500 0.03 2,519,610,945 46,757,600 55.40 2024-10-21
207 2024-10-22 848,500 -500 0.03 2,519,610,945 46,837,200 55.20 2024-10-18
208 2024-10-18 849,000 -8,000 0.03 2,519,610,945 46,270,500 54.50 2024-10-16
209 2024-10-17 857,000 -3,000 0.03 2,519,610,945 46,877,900 54.70 2024-10-15
210 2024-10-16 860,000 -4,000 0.03 2,519,610,945 46,268,000 53.80 2024-10-14
211 2024-10-15 864,000 -2,000 0.03 2,519,610,945 45,576,000 52.75 2024-10-10
212 2024-10-14 866,000 -2,500 0.03 2,519,610,945 45,638,200 52.70 2024-10-09
213 2024-10-09 868,500 1,000 0.03 2,519,610,945 45,335,700 52.20 2024-10-07
214 2024-10-08 867,500 6,000 0.03 2,519,610,945 45,543,750 52.50 2024-10-04
215 2024-10-07 861,500 -4,000 0.03 2,519,610,945 44,841,075 52.05 2024-10-03
216 2024-10-04 865,500 15,000 0.03 2,519,610,945 45,308,925 52.35 2024-10-02
217 2024-10-03 850,500 5,000 0.03 2,519,610,945 45,246,600 53.20 2024-09-30
218 2024-10-02 845,500 5,000 0.03 2,519,610,945 46,079,750 54.50 2024-09-27
219 2024-09-30 840,500 -1,000 0.03 2,519,610,945 45,429,025 54.05 2024-09-26
220 2024-09-27 841,500 -13,000 0.03 2,519,610,945 46,282,500 55.00 2024-09-25
221 2024-09-26 854,500 20,000 0.03 2,519,610,945 46,057,550 53.90 2024-09-24
222 2024-09-25 834,500 1,000 0.03 2,519,610,945 46,398,200 55.60 2024-09-23
223 2024-09-24 833,500 3,000 0.03 2,519,610,945 46,217,575 55.45 2024-09-20
224 2024-09-23 830,500 500 0.03 2,519,610,945 47,006,300 56.60 2024-09-19
225 2024-09-20 830,000 -2,000 0.03 2,519,610,945 48,057,000 57.90 2024-09-17
226 2024-09-19 832,000 -2,000 0.03 2,519,610,945 47,465,600 57.05 2024-09-16
227 2024-09-17 834,000 -1,000 0.03 2,519,610,945 46,662,300 55.95 2024-09-13
228 2024-09-11 835,000 8,000 0.03 2,519,610,945 48,179,500 57.70 2024-09-09
229 2024-09-04 827,000 500 0.03 2,519,610,945 47,966,000 58.00 2024-09-02
230 2024-09-02 826,500 -3,000 0.03 2,519,610,945 47,771,700 57.80 2024-08-29
231 2024-08-30 829,500 -2,000 0.03 2,519,610,945 48,276,900 58.20 2024-08-28
232 2024-08-29 831,500 -1,000 0.03 2,519,610,945 47,603,375 57.25 2024-08-27
233 2024-08-28 832,500 -1,000 0.03 2,519,610,945 47,327,625 56.85 2024-08-26
234 2024-08-26 833,500 1,000 0.03 2,519,610,945 46,634,325 55.95 2024-08-22
235 2024-08-22 832,500 -6,000 0.03 2,519,610,945 47,577,375 57.15 2024-08-20
236 2024-08-20 838,500 -6,000 0.03 2,519,610,945 47,165,625 56.25 2024-08-16
237 2024-08-19 844,500 3,500 0.03 2,519,610,945 48,136,500 57.00 2024-08-15
238 2024-08-16 841,000 -2,500 0.03 2,519,610,945 47,390,350 56.35 2024-08-14
239 2024-08-15 843,500 -2,500 0.03 2,519,610,945 47,868,625 56.75 2024-08-13
240 2024-08-14 846,000 4,000 0.03 2,519,610,945 46,910,700 55.45 2024-08-12
241 2024-08-12 842,000 -8,500 0.03 2,519,610,945 46,436,300 55.15 2024-08-08
242 2024-08-09 850,500 -21,500 0.03 2,519,610,945 46,352,250 54.50 2024-08-07
243 2024-08-08 872,000 3,000 0.03 2,519,610,945 46,390,400 53.20 2024-08-06
244 2024-08-07 869,000 11,000 0.03 2,519,610,945 45,231,450 52.05 2024-08-05
245 2024-08-06 858,000 -10,500 0.03 2,519,610,945 45,945,900 53.55 2024-08-02
246 2024-08-05 868,500 -1,000 0.03 2,519,610,945 46,551,600 53.60 2024-08-01
247 2024-08-02 869,500 -11,500 0.03 2,519,610,945 45,344,425 52.15 2024-07-31
248 2024-08-01 881,000 -6,000 0.03 2,519,610,945 45,856,050 52.05 2024-07-30
249 2024-07-30 887,000 -22,500 0.04 2,519,610,945 45,990,950 51.85 2024-07-26
250 2024-07-29 909,500 -6,000 0.04 2,519,610,945 47,566,850 52.30 2024-07-25
251 2024-07-26 915,500 -5,000 0.04 2,519,610,945 47,514,450 51.90 2024-07-24
252 2024-07-22 920,500 -4,500 0.04 2,519,610,945 46,991,525 51.05 2024-07-18
253 2024-07-19 925,000 -18,000 0.04 2,519,610,945 45,880,000 49.60 2024-07-17
254 2024-07-18 943,000 18,000 0.04 2,519,610,945 45,311,150 48.05 2024-07-16
255 2024-07-17 925,000 -3,500 0.04 2,519,610,945 45,232,500 48.90 2024-07-15
256 2024-07-16 928,500 -16,500 0.04 2,519,610,945 45,728,625 49.25 2024-07-12
257 2024-07-15 945,000 -4,500 0.04 2,519,610,945 43,753,500 46.30 2024-07-11
258 2024-07-10 949,500 500 0.04 2,519,610,945 42,347,700 44.60 2024-07-08
259 2024-07-09 949,000 -1,000 0.04 2,519,610,945 42,040,700 44.30 2024-07-05
260 2024-07-08 950,000 -2,000 0.04 2,519,610,945 41,800,000 44.00 2024-07-04
261 2024-07-03 952,000 -5,000 0.04 2,519,610,945 41,983,200 44.10 2024-06-28
262 2024-06-28 957,000 2,000 0.04 2,519,610,945 41,868,750 43.75 2024-06-26
263 2024-06-26 955,000 -2,500 0.04 2,519,610,945 40,969,500 42.90 2024-06-24
264 2024-06-25 957,500 500 0.04 2,519,610,945 40,789,500 42.60 2024-06-21
265 2024-06-20 957,000 -4,500 0.04 2,519,610,945 41,773,050 43.65 2024-06-18
266 2024-06-19 961,500 -500 0.04 2,519,610,945 41,777,175 43.45 2024-06-17
267 2024-06-11 962,000 8,000 0.04 2,519,610,945 43,097,600 44.80 2024-06-06
268 2024-06-05 954,000 -1,000 0.04 2,519,610,945 43,645,500 45.75 2024-06-03
269 2024-05-31 955,000 3,000 0.04 2,519,610,945 42,784,000 44.80 2024-05-29
270 2024-05-30 952,000 500 0.04 2,519,610,945 44,030,000 46.25 2024-05-28
271 2024-05-29 951,500 -1,000 0.04 2,519,610,945 42,865,075 45.05 2024-05-27
272 2024-05-28 952,500 -2,000 0.04 2,519,610,945 44,529,375 46.75 2024-05-24
273 2024-05-24 954,500 -1,000 0.04 2,519,610,945 45,338,750 47.50 2024-05-22
274 2024-05-17 955,500 -4,500 0.04 2,519,610,945 45,242,925 47.35 2024-05-14
275 2024-05-16 960,000 -18,500 0.04 2,519,610,945 46,032,000 47.95 2024-05-13
276 2024-05-14 978,500 -1,000 0.04 2,519,610,945 45,989,500 47.00 2024-05-10
277 2024-05-09 979,500 3,000 0.04 2,519,610,945 44,224,425 45.15 2024-05-07
278 2024-05-07 976,500 -1,000 0.04 2,519,610,945 43,258,950 44.30 2024-05-03
279 2024-05-03 977,500 10,000 0.04 2,519,610,945 43,303,250 44.30 2024-04-30
280 2024-04-30 967,500 -4,000 0.04 2,519,610,945 43,344,000 44.80 2024-04-26
281 2024-04-29 971,500 -6,000 0.04 2,519,610,945 43,377,475 44.65 2024-04-25
282 2024-04-26 977,500 -4,000 0.04 2,519,610,945 43,352,125 44.35 2024-04-24
283 2024-04-18 981,500 10,000 0.04 2,519,610,945 41,811,900 42.60 2024-04-16
284 2024-04-17 971,500 4,500 0.04 2,519,610,945 42,211,675 43.45 2024-04-15
285 2024-04-16 967,000 500 0.04 2,519,610,945 43,031,500 44.50 2024-04-12
286 2024-04-11 966,500 500 0.04 2,519,610,945 44,169,050 45.70 2024-04-09
287 2024-04-10 966,000 -1,500 0.04 2,519,610,945 43,808,100 45.35 2024-04-08
288 2024-04-05 967,500 -500 0.04 2,519,610,945 44,892,000 46.40 2024-04-02
289 2024-04-03 968,000 -1,000 0.04 2,519,610,945 44,334,400 45.80 2024-03-28
290 2024-03-27 969,000 -3,500 0.04 2,519,610,945 45,736,800 47.20 2024-03-25
291 2024-03-19 972,500 -3,000 0.04 2,519,610,945 44,929,500 46.20 2024-03-15
292 2024-03-12 975,500 4,000 0.04 2,519,610,945 44,385,250 45.50 2024-03-08
293 2024-03-08 971,500 -2,000 0.04 2,519,610,945 44,689,000 46.00 2024-03-06
294 2024-03-04 973,500 1,500 0.04 2,519,610,945 44,829,675 46.05 2024-02-29
295 2024-03-01 972,000 -1,500 0.04 2,519,610,945 46,072,800 47.40 2024-02-28
296 2024-02-27 973,500 1,000 0.04 2,519,610,945 45,559,800 46.80 2024-02-23
297 2024-02-22 972,500 -500 0.04 2,519,610,945 45,513,000 46.80 2024-02-20
298 2024-02-21 973,000 3,000 0.04 2,519,610,945 44,952,600 46.20 2024-02-19
299 2024-02-19 970,000 2,000 0.04 2,519,610,945 43,262,000 44.60 2024-02-15
300 2024-02-15 968,000 -3,000 0.04 2,519,610,945 44,044,000 45.50 2024-02-08
301 2024-02-14 971,000 3,500 0.04 2,519,610,945 45,151,500 46.50 2024-02-07
302 2024-02-08 967,500 -500 0.04 2,519,610,945 45,279,000 46.80 2024-02-06
303 2024-02-07 968,000 -1,500 0.04 2,519,610,945 46,076,800 47.60 2024-02-05
304 2024-02-06 969,500 -500 0.04 2,519,610,945 45,566,500 47.00 2024-02-02
305 2024-02-05 970,000 -500 0.04 2,519,610,945 45,105,000 46.50 2024-02-01
306 2024-02-01 970,500 -5,500 0.04 2,519,610,945 44,740,050 46.10 2024-01-30
307 2024-01-30 976,000 -2,500 0.04 2,519,610,945 44,896,000 46.00 2024-01-26
308 2024-01-29 978,500 3,500 0.04 2,519,610,945 45,011,000 46.00 2024-01-25
309 2024-01-26 975,000 -1,000 0.04 2,519,610,945 44,557,500 45.70 2024-01-24
310 2024-01-23 976,000 -2,000 0.04 2,519,610,945 42,407,200 43.45 2024-01-19
311 2024-01-19 978,000 -11,500 0.04 2,519,610,945 41,956,200 42.90 2024-01-17
312 2024-01-17 989,500 -9,500 0.04 2,519,610,945 44,329,600 44.80 2024-01-15
313 2024-01-10 999,000 -1,500 0.04 2,519,610,945 42,607,350 42.65 2024-01-08
314 2024-01-05 1,000,500 -8,000 0.04 2,519,610,945 43,571,775 43.55 2024-01-03
315 2024-01-03 1,008,500 -1,000 0.04 2,519,610,945 43,567,200 43.20 2023-12-29
316 2024-01-02 1,009,500 -2,000 0.04 2,519,610,945 43,509,450 43.10 2023-12-28
317 2023-12-22 1,011,500 500 0.04 2,519,610,945 43,342,775 42.85 2023-12-20
318 2023-12-21 1,011,000 -1,000 0.04 2,519,610,945 43,624,650 43.15 2023-12-19
319 2023-12-19 1,012,000 -6,000 0.04 2,519,610,945 43,769,000 43.25 2023-12-15
320 2023-12-18 1,018,000 -13,500 0.04 2,519,610,945 43,977,600 43.20 2023-12-14
321 2023-12-15 1,031,500 2,000 0.04 2,519,610,945 41,002,125 39.75 2023-12-13
322 2023-12-14 1,029,500 -13,000 0.04 2,519,610,945 42,003,600 40.80 2023-12-12
323 2023-12-08 1,042,500 -5,000 0.04 2,519,610,945 40,813,875 39.15 2023-12-06
324 2023-12-05 1,047,500 6,000 0.04 2,519,610,945 39,438,375 37.65 2023-12-01
325 2023-12-04 1,041,500 -5,500 0.04 2,519,610,945 40,306,050 38.70 2023-11-30
326 2023-11-30 1,047,000 -1,000 0.04 2,519,610,945 40,361,850 38.55 2023-11-28
327 2023-11-27 1,048,000 500 0.04 2,519,610,945 40,819,600 38.95 2023-11-23
328 2023-11-21 1,047,500 -3,000 0.04 2,519,610,945 40,014,500 38.20 2023-11-17
329 2023-11-20 1,050,500 -10,000 0.04 2,519,610,945 39,971,525 38.05 2023-11-16
330 2023-11-17 1,060,500 -1,000 0.04 2,519,610,945 41,147,400 38.80 2023-11-15
331 2023-11-15 1,061,500 -1,000 0.04 2,519,610,945 39,116,275 36.85 2023-11-13
332 2023-11-14 1,062,500 500 0.04 2,519,610,945 38,250,000 36.00 2023-11-10
333 2023-11-13 1,062,000 1,000 0.04 2,519,610,945 38,550,600 36.30 2023-11-09
334 2023-11-09 1,061,000 6,500 0.04 2,519,610,945 38,938,700 36.70 2023-11-07
335 2023-11-08 1,054,500 2,000 0.04 2,519,610,945 39,860,100 37.80 2023-11-06
336 2023-11-07 1,052,500 -31,000 0.04 2,519,610,945 39,942,375 37.95 2023-11-03
337 2023-11-06 1,083,500 -12,000 0.04 2,519,610,945 40,143,675 37.05 2023-11-02
338 2023-11-02 1,095,500 -1,500 0.04 2,519,610,945 39,711,875 36.25 2023-10-31
339 2023-10-27 1,097,000 -9,500 0.04 2,519,610,945 39,930,800 36.40 2023-10-25
340 2023-10-26 1,106,500 -500 0.04 2,519,610,945 40,608,550 36.70 2023-10-24
341 2023-10-24 1,107,000 12,000 0.04 2,519,610,945 40,294,800 36.40 2023-10-19
342 2023-10-20 1,095,000 500 0.04 2,519,610,945 40,898,250 37.35 2023-10-18
343 2023-10-18 1,094,500 1,000 0.04 2,519,610,945 40,715,400 37.20 2023-10-16
344 2023-10-17 1,093,500 15,000 0.04 2,519,610,945 40,459,500 37.00 2023-10-13
345 2023-10-13 1,078,500 1,000 0.04 2,519,610,945 40,335,900 37.40 2023-10-11
346 2023-10-09 1,077,500 -1,000 0.04 2,519,610,945 39,005,500 36.20 2023-10-05
347 2023-10-06 1,078,500 1,000 0.04 2,519,610,945 38,340,675 35.55 2023-10-04
348 2023-10-05 1,077,500 1,000 0.04 2,519,610,945 39,490,375 36.65 2023-10-03
349 2023-10-04 1,076,500 1,000 0.04 2,519,610,945 39,884,325 37.05 2023-09-29
350 2023-09-29 1,075,500 2,000 0.04 2,519,610,945 40,331,250 37.50 2023-09-27
351 2023-09-20 1,073,500 1,500 0.04 2,519,610,945 41,383,425 38.55 2023-09-18
352 2023-09-19 1,072,000 3,000 0.04 2,519,610,945 41,325,600 38.55 2023-09-15
353 2023-09-18 1,069,000 -1,000 0.04 2,519,610,945 41,103,050 38.45 2023-09-14
354 2023-09-14 1,070,000 -6,000 0.04 2,519,610,945 41,034,500 38.35 2023-09-12
355 2023-09-13 1,076,000 -2,000 0.04 2,519,610,945 41,264,600 38.35 2023-09-11
356 2023-09-06 1,078,000 -4,000 0.04 2,519,610,945 42,095,900 39.05 2023-09-04
357 2023-09-05 1,082,000 1,000 0.04 2,519,610,945 42,955,400 39.70 2023-08-31
358 2023-09-04 1,081,000 -1,000 0.04 2,519,610,945 42,861,650 39.65 2023-08-30
359 2023-08-30 1,082,000 1,000 0.04 2,519,610,945 41,927,500 38.75 2023-08-28
360 2023-08-29 1,081,000 2,000 0.04 2,519,610,945 41,672,550 38.55 2023-08-25
361 2023-08-25 1,079,000 1,000 0.04 2,519,610,945 41,271,750 38.25 2023-08-23
362 2023-08-24 1,078,000 1,000 0.04 2,519,610,945 40,694,500 37.75 2023-08-22
363 2023-08-23 1,077,000 -500 0.04 2,519,610,945 40,818,300 37.90 2023-08-21
364 2023-08-22 1,077,500 6,500 0.04 2,519,610,945 41,160,500 38.20 2023-08-18
365 2023-08-21 1,071,000 1,500 0.04 2,519,610,945 41,929,650 39.15 2023-08-17
366 2023-08-18 1,069,500 2,000 0.04 2,519,610,945 42,459,150 39.70 2023-08-16
367 2023-08-17 1,067,500 1,500 0.04 2,519,610,945 42,166,250 39.50 2023-08-15
368 2023-08-16 1,066,000 -12,000 0.04 2,519,610,945 42,533,400 39.90 2023-08-14
369 2023-08-14 1,078,000 1,000 0.04 2,519,610,945 43,712,900 40.55 2023-08-10
370 2023-08-11 1,077,000 -1,000 0.04 2,519,610,945 43,241,550 40.15 2023-08-09
371 2023-08-10 1,078,000 13,000 0.04 2,519,610,945 43,497,300 40.35 2023-08-08
372 2023-08-09 1,065,000 2,000 0.04 2,519,610,945 42,813,000 40.20 2023-08-07
373 2023-08-08 1,063,000 14,500 0.04 2,519,610,945 42,307,400 39.80 2023-08-04
374 2023-08-07 1,048,500 -2,500 0.04 2,519,610,945 42,464,250 40.50 2023-08-03
375 2023-08-04 1,051,000 2,500 0.04 2,519,610,945 42,302,750 40.25 2023-08-02
376 2023-08-01 1,048,500 -2,000 0.04 2,519,610,945 43,460,325 41.45 2023-07-28
377 2023-07-31 1,050,500 -3,000 0.04 2,519,610,945 43,543,225 41.45 2023-07-27
378 2023-07-25 1,053,500 -1,000 0.04 2,519,610,945 42,877,450 40.70 2023-07-21
379 2023-07-24 1,054,500 1,000 0.04 2,519,610,945 42,549,075 40.35 2023-07-20
380 2023-07-13 1,053,500 1,000 0.04 2,519,610,945 42,140,000 40.00 2023-07-11
381 2023-07-11 1,052,500 2,000 0.04 2,519,610,945 42,047,375 39.95 2023-07-07
382 2023-07-10 1,050,500 500 0.04 2,519,610,945 42,702,825 40.65 2023-07-06
383 2023-07-04 1,050,000 6,000 0.04 2,519,610,945 43,522,500 41.45 2023-06-30
384 2023-07-03 1,044,000 -9,500 0.04 2,519,610,945 43,482,600 41.65 2023-06-29
385 2023-06-30 1,053,500 -6,500 0.04 2,519,610,945 43,878,275 41.65 2023-06-28
386 2023-06-28 1,060,000 -2,000 0.04 2,519,610,945 43,195,000 40.75 2023-06-26
387 2023-06-27 1,062,000 1,000 0.04 2,519,610,945 43,701,300 41.15 2023-06-23
388 2023-06-26 1,061,000 1,000 0.04 2,519,610,945 44,402,850 41.85 2023-06-21
389 2023-06-20 1,060,000 -1,000 0.04 2,519,610,945 44,785,000 42.25 2023-06-16
390 2023-06-12 1,061,000 13,000 0.04 2,519,610,945 44,615,050 42.05 2023-06-08
391 2023-06-08 1,048,000 -6,000 0.04 2,519,610,945 45,064,000 43.00 2023-06-06
392 2023-06-06 1,054,000 500 0.04 2,519,610,945 44,531,500 42.25 2023-06-02
393 2023-06-02 1,053,500 -500 0.04 2,519,610,945 45,616,550 43.30 2023-05-31
394 2023-06-01 1,054,000 2,000 0.04 2,519,610,945 45,216,600 42.90 2023-05-30
395 2023-05-31 1,052,000 -1,000 0.04 2,519,610,945 45,446,400 43.20 2023-05-29
396 2023-05-29 1,053,000 -12,500 0.04 2,519,610,945 44,436,600 42.20 2023-05-24
397 2023-05-25 1,065,500 -10,000 0.04 2,519,610,945 43,951,875 41.25 2023-05-23
398 2023-05-24 1,075,500 8,000 0.04 2,519,610,945 45,654,975 42.45 2023-05-22
399 2023-05-16 1,067,500 -1,000 0.04 2,519,610,945 49,692,125 46.55 2023-05-12
400 2023-05-15 1,068,500 2,000 0.04 2,519,610,945 49,952,375 46.75 2023-05-11
401 2023-05-10 1,066,500 -10,000 0.04 2,519,610,945 49,858,875 46.75 2023-05-08
402 2023-05-09 1,076,500 8,000 0.04 2,519,610,945 50,326,375 46.75 2023-05-05
403 2023-05-08 1,068,500 4,000 0.04 2,519,610,945 49,311,275 46.15 2023-05-04
404 2023-05-05 1,064,500 1,000 0.04 2,519,610,945 48,008,950 45.10 2023-05-03
405 2023-05-04 1,063,500 -1,500 0.04 2,519,610,945 48,070,200 45.20 2023-05-02
406 2023-05-02 1,065,000 1,500 0.04 2,519,610,945 47,339,250 44.45 2023-04-27
407 2023-04-28 1,063,500 -1,500 0.04 2,519,610,945 46,953,525 44.15 2023-04-26
408 2023-04-27 1,065,000 -500 0.04 2,519,610,945 46,487,250 43.65 2023-04-25
409 2023-04-25 1,065,500 -1,000 0.04 2,519,610,945 46,722,175 43.85 2023-04-21
410 2023-04-24 1,066,500 6,500 0.04 2,519,610,945 46,606,050 43.70 2023-04-20
411 2023-04-21 1,060,000 1,000 0.04 2,519,610,945 46,481,000 43.85 2023-04-19
412 2023-04-17 1,059,000 -500 0.04 2,519,610,945 46,490,100 43.90 2023-04-13
413 2023-04-14 1,059,500 -2,000 0.04 2,519,610,945 46,353,125 43.75 2023-04-12
414 2023-03-23 1,061,500 2,000 0.04 2,519,610,945 44,264,550 41.70 2023-03-21
415 2023-03-22 1,059,500 -1,000 0.04 2,519,610,945 44,763,875 42.25 2023-03-20
416 2023-03-20 1,060,500 1,000 0.04 2,519,610,945 45,601,500 43.00 2023-03-16
417 2023-03-17 1,059,500 10,000 0.04 2,519,610,945 46,618,000 44.00 2023-03-15
418 2023-03-16 1,049,500 -1,000 0.04 2,519,610,945 45,968,100 43.80 2023-03-14
419 2023-03-02 1,050,500 -1,000 0.04 2,519,610,945 43,490,700 41.40 2023-02-28
420 2023-02-27 1,051,500 500 0.04 2,519,610,945 44,163,000 42.00 2023-02-23
421 2023-02-21 1,051,000 -1,000 0.04 2,519,610,945 44,667,500 42.50 2023-02-17
422 2023-02-20 1,052,000 500 0.04 2,519,610,945 45,078,200 42.85 2023-02-16
423 2023-02-17 1,051,500 500 0.04 2,519,610,945 45,529,950 43.30 2023-02-15
424 2023-02-16 1,051,000 -1,000 0.04 2,519,610,945 46,244,000 44.00 2023-02-14
425 2023-02-15 1,052,000 7,000 0.04 2,519,610,945 45,867,200 43.60 2023-02-13
426 2023-02-14 1,045,000 500 0.04 2,519,610,945 46,136,750 44.15 2023-02-10
427 2023-02-13 1,044,500 500 0.04 2,519,610,945 45,905,775 43.95 2023-02-09
428 2023-02-07 1,044,000 -1,500 0.04 2,519,610,945 46,666,800 44.70 2023-02-03
429 2023-02-03 1,045,500 -5,000 0.04 2,519,610,945 46,420,200 44.40 2023-02-01
430 2023-02-02 1,050,500 -15,000 0.04 2,519,610,945 45,749,275 43.55 2023-01-31
431 2023-02-01 1,065,500 1,000 0.04 2,519,610,945 47,201,650 44.30 2023-01-30
432 2023-01-19 1,064,500 -2,500 0.04 2,519,610,945 46,518,650 43.70 2023-01-17
433 2023-01-18 1,067,000 2,500 0.04 2,519,610,945 46,521,200 43.60 2023-01-16
434 2023-01-17 1,064,500 -11,000 0.04 2,519,610,945 45,347,700 42.60 2023-01-13
435 2023-01-16 1,075,500 -4,000 0.04 2,519,610,945 45,332,325 42.15 2023-01-12
436 2023-01-13 1,079,500 -10,000 0.04 2,519,610,945 45,662,850 42.30 2023-01-11
437 2023-01-12 1,089,500 1,000 0.04 2,519,610,945 46,031,375 42.25 2023-01-10
438 2023-01-11 1,088,500 -2,000 0.04 2,519,610,945 45,227,175 41.55 2023-01-09
439 2023-01-10 1,090,500 12,500 0.04 2,519,610,945 44,546,925 40.85 2023-01-06
440 2023-01-06 1,078,000 4,000 0.04 2,519,610,945 44,952,600 41.70 2023-01-04
441 2023-01-05 1,074,000 -1,000 0.04 2,519,610,945 44,141,400 41.10 2023-01-03
442 2022-12-28 1,075,000 2,000 0.04 2,519,610,945 44,021,250 40.95 2022-12-22
443 2022-12-16 1,073,000 -10,000 0.04 2,519,610,945 42,812,700 39.90 2022-12-14
444 2022-12-15 1,083,000 11,000 0.04 2,519,610,945 42,778,500 39.50 2022-12-13
445 2022-12-13 1,072,000 1,000 0.04 2,519,610,945 43,469,600 40.55 2022-12-09
446 2022-12-12 1,071,000 -1,000 0.04 2,519,610,945 42,840,000 40.00 2022-12-08
447 2022-12-09 1,072,000 1,500 0.04 2,519,610,945 43,040,800 40.15 2022-12-07
448 2022-12-08 1,070,500 -1,000 0.04 2,519,610,945 43,034,100 40.20 2022-12-06
449 2022-12-07 1,071,500 1,000 0.04 2,519,610,945 42,377,825 39.55 2022-12-05
450 2022-12-06 1,070,500 1,000 0.04 2,519,610,945 42,231,225 39.45 2022-12-02
451 2022-12-05 1,069,500 -500 0.04 2,519,610,945 42,512,625 39.75 2022-12-01
452 2022-12-02 1,070,000 -2,500 0.04 2,519,610,945 42,051,000 39.30 2022-11-30
453 2022-12-01 1,072,500 2,000 0.04 2,519,610,945 41,720,250 38.90 2022-11-29
454 2022-11-30 1,070,500 2,000 0.04 2,519,610,945 41,321,300 38.60 2022-11-28
455 2022-11-22 1,068,500 3,500 0.04 2,519,610,945 41,404,375 38.75 2022-11-18
456 2022-11-18 1,065,000 -2,000 0.04 2,519,610,945 42,387,000 39.80 2022-11-16
457 2022-11-17 1,067,000 500 0.04 2,519,610,945 41,079,500 38.50 2022-11-15
458 2022-11-16 1,066,500 -37,000 0.04 2,519,610,945 41,006,925 38.45 2022-11-14
459 2022-11-15 1,103,500 -5,000 0.04 2,519,610,945 42,705,450 38.70 2022-11-11
460 2022-11-14 1,108,500 2,500 0.04 2,519,610,945 41,402,475 37.35 2022-11-10
461 2022-11-10 1,106,000 -10,000 0.04 2,519,610,945 42,581,000 38.50 2022-11-08
462 2022-11-09 1,116,000 -1,000 0.04 2,519,610,945 42,798,600 38.35 2022-11-07
463 2022-11-04 1,117,000 -1,000 0.04 2,519,610,945 42,781,100 38.30 2022-11-02
464 2022-11-03 1,118,000 1,000 0.04 2,519,610,945 42,036,800 37.60 2022-11-01
465 2022-11-01 1,117,000 3,000 0.04 2,519,610,945 42,446,000 38.00 2022-10-28
466 2022-10-31 1,114,000 -3,500 0.04 2,519,610,945 42,721,900 38.35 2022-10-27
467 2022-10-28 1,117,500 5,000 0.04 2,519,610,945 41,682,750 37.30 2022-10-26
468 2022-10-27 1,112,500 500 0.04 2,519,610,945 39,771,875 35.75 2022-10-25
469 2022-10-26 1,112,000 -12,500 0.04 2,519,610,945 40,754,800 36.65 2022-10-24
470 2022-10-25 1,124,500 5,000 0.04 2,519,610,945 39,582,400 35.20 2022-10-21
471 2022-10-21 1,119,500 -4,000 0.04 2,519,610,945 40,749,800 36.40 2022-10-19
472 2022-10-20 1,123,500 1,000 0.04 2,519,610,945 39,884,250 35.50 2022-10-18
473 2022-10-19 1,122,500 11,500 0.04 2,519,610,945 40,017,125 35.65 2022-10-17
474 2022-10-18 1,111,000 2,500 0.04 2,519,610,945 40,051,550 36.05 2022-10-14
475 2022-10-17 1,108,500 500 0.04 2,519,610,945 40,460,250 36.50 2022-10-13
476 2022-10-14 1,108,000 6,500 0.04 2,519,610,945 40,054,200 36.15 2022-10-12
477 2022-10-13 1,101,500 2,000 0.04 2,519,610,945 41,912,075 38.05 2022-10-11
478 2022-10-12 1,099,500 1,000 0.04 2,519,610,945 42,770,550 38.90 2022-10-10
479 2022-10-10 1,098,500 -2,000 0.04 2,519,610,945 43,940,000 40.00 2022-10-06
480 2022-10-07 1,100,500 -1,000 0.04 2,519,610,945 44,515,225 40.45 2022-10-05
481 2022-10-06 1,101,500 -500 0.04 2,519,610,945 43,564,325 39.55 2022-10-03
482 2022-10-05 1,102,000 -1,500 0.04 2,519,610,945 44,135,100 40.05 2022-09-30
483 2022-09-30 1,103,500 5,000 0.04 2,519,610,945 43,091,675 39.05 2022-09-28
484 2022-09-29 1,098,500 -2,000 0.04 2,519,610,945 45,587,750 41.50 2022-09-27
485 2022-09-28 1,100,500 -15,500 0.04 2,519,610,945 46,110,950 41.90 2022-09-26
486 2022-09-27 1,116,000 2,500 0.04 2,519,610,945 48,211,200 43.20 2022-09-23
487 2022-09-22 1,113,500 -3,000 0.04 2,519,610,945 49,161,025 44.15 2022-09-20
488 2022-09-19 1,116,500 2,000 0.04 2,519,610,945 48,176,975 43.15 2022-09-15
489 2022-09-16 1,114,500 4,000 0.04 2,519,610,945 48,815,100 43.80 2022-09-14
490 2022-09-15 1,110,500 1,000 0.04 2,519,610,945 49,805,925 44.85 2022-09-13
491 2022-09-14 1,109,500 1,000 0.04 2,519,610,945 49,927,500 45.00 2022-09-09
492 2022-09-09 1,108,500 -2,000 0.04 2,519,610,945 49,993,350 45.10 2022-09-07
493 2022-09-08 1,110,500 1,000 0.04 2,519,610,945 50,083,550 45.10 2022-09-06
494 2022-09-05 1,109,500 3,500 0.04 2,519,610,945 51,758,175 46.65 2022-09-01
495 2022-09-01 1,106,000 -5,000 0.04 2,519,610,945 52,866,800 47.80 2022-08-30
496 2022-08-31 1,111,000 -500 0.04 2,519,610,945 53,661,300 48.30 2022-08-29
497 2022-08-29 1,111,500 4,000 0.04 2,519,610,945 53,629,875 48.25 2022-08-25
498 2022-08-25 1,107,500 -2,000 0.04 2,519,610,945 53,990,625 48.75 2022-08-23
499 2022-08-24 1,109,500 -1,000 0.04 2,519,610,945 55,585,950 50.10 2022-08-22
500 2022-08-23 1,110,500 5,000 0.04 2,519,610,945 55,969,200 50.40 2022-08-19
501 2022-08-22 1,105,500 -1,000 0.04 2,519,610,945 55,717,200 50.40 2022-08-18
502 2022-08-19 1,106,500 -1,500 0.04 2,519,610,945 55,878,250 50.50 2022-08-17
503 2022-08-18 1,108,000 -2,000 0.04 2,519,610,945 55,510,800 50.10 2022-08-16
504 2022-08-17 1,110,000 -2,500 0.04 2,519,610,945 55,666,500 50.15 2022-08-15
505 2022-08-16 1,112,500 -4,000 0.04 2,519,610,945 56,292,500 50.60 2022-08-12
506 2022-08-15 1,116,500 -20,500 0.04 2,519,610,945 55,601,700 49.80 2022-08-11
507 2022-08-11 1,137,000 -12,000 0.05 2,519,610,945 55,883,550 49.15 2022-08-09
508 2022-08-09 1,149,000 500 0.05 2,519,610,945 56,530,800 49.20 2022-08-05
509 2022-08-08 1,148,500 -1,000 0.05 2,519,610,945 55,989,375 48.75 2022-08-04
510 2022-08-05 1,149,500 1,000 0.05 2,519,610,945 55,980,650 48.70 2022-08-03
511 2022-08-04 1,148,500 -5,000 0.05 2,519,610,945 55,874,525 48.65 2022-08-02
512 2022-08-02 1,153,500 -5,000 0.05 2,519,610,945 56,752,200 49.20 2022-07-29
513 2022-07-27 1,158,500 5,000 0.05 2,519,610,945 56,361,025 48.65 2022-07-25
514 2022-07-26 1,153,500 500 0.05 2,519,610,945 55,887,075 48.45 2022-07-22
515 2022-07-15 1,153,000 2,500 0.05 2,519,610,945 55,805,200 48.40 2022-07-13
516 2022-07-11 1,150,500 -1,000 0.05 2,519,610,945 56,086,875 48.75 2022-07-07
517 2022-07-06 1,151,500 -12,000 0.05 2,519,610,945 56,135,625 48.75 2022-07-04
518 2022-06-30 1,163,500 1,500 0.05 2,519,610,945 56,720,625 48.75 2022-06-28
519 2022-06-28 1,162,000 500 0.05 2,519,610,945 56,298,900 48.45 2022-06-24
520 2022-06-27 1,161,500 11,500 0.05 2,519,610,945 56,042,375 48.25 2022-06-23
521 2022-06-24 1,150,000 1,000 0.05 2,519,610,945 55,775,000 48.50 2022-06-22
522 2022-06-23 1,149,000 500 0.05 2,519,610,945 56,243,550 48.95 2022-06-21
523 2022-06-21 1,148,500 10,500 0.05 2,519,610,945 55,242,850 48.10 2022-06-17
524 2022-06-20 1,138,000 1,000 0.05 2,519,610,945 56,046,500 49.25 2022-06-16
525 2022-06-17 1,137,000 23,500 0.05 2,519,610,945 55,883,550 49.15 2022-06-15
526 2022-06-16 1,113,500 -2,000 0.04 2,519,610,945 57,178,225 51.35 2022-06-14
527 2022-06-15 1,115,500 8,000 0.04 2,519,610,945 57,002,050 51.10 2022-06-13
528 2022-06-13 1,107,500 1,500 0.04 2,519,610,945 56,150,250 50.70 2022-06-09
529 2022-06-10 1,106,000 5,000 0.04 2,519,610,945 56,682,500 51.25 2022-06-08
530 2022-06-09 1,101,000 -2,000 0.04 2,519,610,945 57,362,100 52.10 2022-06-07
531 2022-06-07 1,103,000 -1,000 0.04 2,519,610,945 57,907,500 52.50 2022-06-02
532 2022-06-06 1,104,000 5,000 0.04 2,519,610,945 57,408,000 52.00 2022-06-01
533 2022-06-02 1,099,000 1,000 0.04 2,519,610,945 57,752,450 52.55 2022-05-31
534 2022-05-31 1,098,000 1,000 0.04 2,519,610,945 57,699,900 52.55 2022-05-27
535 2022-05-30 1,097,000 -2,000 0.04 2,519,610,945 57,537,650 52.45 2022-05-26
536 2022-05-26 1,099,000 10,000 0.04 2,519,610,945 56,983,150 51.85 2022-05-24
537 2022-05-24 1,089,000 -1,000 0.04 2,519,610,945 57,335,850 52.65 2022-05-20
538 2022-05-23 1,090,000 2,500 0.04 2,519,610,945 59,187,000 54.30 2022-05-19
539 2022-05-20 1,087,500 -1,000 0.04 2,519,610,945 59,649,375 54.85 2022-05-18
540 2022-05-19 1,088,500 -1,000 0.04 2,519,610,945 59,758,650 54.90 2022-05-17
541 2022-05-18 1,089,500 -5,000 0.04 2,519,610,945 60,140,400 55.20 2022-05-16
542 2022-05-17 1,094,500 -12,000 0.04 2,519,610,945 60,361,675 55.15 2022-05-13
543 2022-05-11 1,106,500 500 0.04 2,519,610,945 58,367,875 52.75 2022-05-06
544 2022-05-10 1,106,000 -1,000 0.04 2,519,610,945 59,171,000 53.50 2022-05-05
545 2022-05-06 1,107,000 -2,500 0.04 2,519,610,945 58,947,750 53.25 2022-05-04
546 2022-05-05 1,109,500 3,000 0.04 2,519,610,945 57,694,000 52.00 2022-05-03
547 2022-05-04 1,106,500 1,500 0.04 2,519,610,945 58,478,525 52.85 2022-04-29
548 2022-05-03 1,105,000 1,000 0.04 2,519,610,945 59,449,000 53.80 2022-04-28
549 2022-04-28 1,104,000 -1,000 0.04 2,519,610,945 59,395,200 53.80 2022-04-26
550 2022-04-25 1,105,000 -10,000 0.04 2,519,610,945 60,001,500 54.30 2022-04-21
551 2022-04-22 1,115,000 -3,000 0.04 2,519,610,945 59,987,000 53.80 2022-04-20
552 2022-04-21 1,118,000 3,000 0.04 2,519,610,945 59,813,000 53.50 2022-04-19
553 2022-04-20 1,115,000 -500 0.04 2,519,610,945 59,652,500 53.50 2022-04-14
554 2022-04-19 1,115,500 -5,000 0.04 2,519,610,945 59,902,350 53.70 2022-04-13
555 2022-04-13 1,120,500 -2,500 0.04 2,519,610,945 59,666,625 53.25 2022-04-11
556 2022-04-11 1,123,000 -5,000 0.04 2,519,610,945 60,080,500 53.50 2022-04-07
557 2022-04-08 1,128,000 -1,000 0.04 2,519,610,945 60,178,800 53.35 2022-04-06
558 2022-04-06 1,129,000 -9,000 0.04 2,519,610,945 60,909,550 53.95 2022-04-01
559 2022-04-04 1,138,000 -500 0.05 2,519,610,945 59,688,100 52.45 2022-03-31
560 2022-03-31 1,138,500 500 0.05 2,519,610,945 60,568,200 53.20 2022-03-29
561 2022-03-29 1,138,000 2,000 0.05 2,519,610,945 60,427,800 53.10 2022-03-25
562 2022-03-28 1,136,000 -14,000 0.05 2,519,610,945 60,208,000 53.00 2022-03-24
563 2022-03-24 1,150,000 12,000 0.05 2,519,610,945 58,880,000 51.20 2022-03-22
564 2022-03-23 1,138,000 3,000 0.05 2,519,610,945 58,948,400 51.80 2022-03-21
565 2022-03-22 1,135,000 -10,000 0.05 2,519,610,945 58,168,750 51.25 2022-03-18
566 2022-03-21 1,145,000 1,000 0.05 2,519,610,945 58,853,000 51.40 2022-03-17
567 2022-03-17 1,144,000 9,000 0.05 2,519,610,945 57,714,800 50.45 2022-03-15
568 2022-03-16 1,135,000 -3,000 0.05 2,519,610,945 59,587,500 52.50 2022-03-14
569 2022-03-15 1,138,000 -1,000 0.05 2,519,610,945 59,289,800 52.10 2022-03-11
570 2022-03-14 1,139,000 -10,000 0.05 2,519,610,945 59,797,500 52.50 2022-03-10
571 2022-03-11 1,149,000 2,500 0.05 2,519,610,945 58,311,750 50.75 2022-03-09
572 2022-03-10 1,146,500 -7,500 0.05 2,519,610,945 60,133,925 52.45 2022-03-08
573 2022-03-09 1,154,000 -23,000 0.05 2,519,610,945 59,546,400 51.60 2022-03-07
574 2022-03-08 1,177,000 -6,500 0.05 2,519,610,945 59,144,250 50.25 2022-03-04
575 2022-03-04 1,183,500 -7,500 0.05 2,519,610,945 55,802,025 47.15 2022-03-02
576 2022-03-02 1,191,000 -4,000 0.05 2,519,610,945 57,763,500 48.50 2022-02-28
577 2022-03-01 1,195,000 -1,000 0.05 2,519,610,945 59,092,750 49.45 2022-02-25
578 2022-02-28 1,196,000 -11,000 0.05 2,519,610,945 58,006,000 48.50 2022-02-24
579 2022-02-25 1,207,000 3,000 0.05 2,519,610,945 58,961,950 48.85 2022-02-23
580 2022-02-24 1,204,000 -1,000 0.05 2,519,610,945 59,176,600 49.15 2022-02-22
581 2022-02-23 1,205,000 2,000 0.05 2,519,610,945 60,491,000 50.20 2022-02-21
582 2022-02-21 1,203,000 1,000 0.05 2,519,610,945 61,172,550 50.85 2022-02-17
583 2022-02-18 1,202,000 500 0.05 2,519,610,945 60,580,800 50.40 2022-02-16
584 2022-02-17 1,201,500 -500 0.05 2,519,610,945 60,735,825 50.55 2022-02-15
585 2022-02-16 1,202,000 -1,000 0.05 2,519,610,945 61,241,900 50.95 2022-02-14
586 2022-02-15 1,203,000 -3,000 0.05 2,519,610,945 61,353,000 51.00 2022-02-11
587 2022-02-14 1,206,000 1,000 0.05 2,519,610,945 60,420,600 50.10 2022-02-10
588 2022-02-10 1,205,000 1,000 0.05 2,519,610,945 59,105,250 49.05 2022-02-08
589 2022-02-09 1,204,000 500 0.05 2,519,610,945 58,394,000 48.50 2022-02-07
590 2022-02-07 1,203,500 3,000 0.05 2,519,610,945 58,068,875 48.25 2022-01-28
591 2022-01-28 1,200,500 -1,000 0.05 2,519,610,945 58,524,375 48.75 2022-01-26
592 2022-01-27 1,201,500 -7,000 0.05 2,519,610,945 58,392,900 48.60 2022-01-25
593 2022-01-26 1,208,500 5,000 0.05 2,519,610,945 59,760,325 49.45 2022-01-24
594 2022-01-25 1,203,500 1,500 0.05 2,519,610,945 59,031,675 49.05 2022-01-21
595 2022-01-24 1,202,000 -2,000 0.05 2,519,610,945 59,078,300 49.15 2022-01-20
596 2022-01-21 1,204,000 13,000 0.05 2,519,610,945 58,996,000 49.00 2022-01-19
597 2022-01-13 1,191,000 5,000 0.05 2,519,610,945 57,584,850 48.35 2022-01-11
598 2022-01-11 1,186,000 -3,000 0.05 2,519,610,945 57,995,400 48.90 2022-01-07
599 2022-01-10 1,189,000 -1,000 0.05 2,519,610,945 58,142,100 48.90 2022-01-06
600 2022-01-06 1,190,000 1,000 0.05 2,519,610,945 58,250,500 48.95 2022-01-04
601 2022-01-04 1,189,000 -500 0.05 2,519,610,945 58,855,500 49.50 2021-12-30
602 2022-01-03 1,189,500 -2,000 0.05 2,519,610,945 58,404,450 49.10 2021-12-29
603 2021-12-30 1,191,500 15,000 0.05 2,519,610,945 58,562,225 49.15 2021-12-28
604 2021-12-29 1,176,500 -9,000 0.05 2,519,610,945 56,236,700 47.80 2021-12-23
605 2021-12-23 1,185,500 -1,000 0.04 2,650,676,042 56,014,875 47.25 2021-12-21
606 2021-12-22 1,186,500 -4,500 0.04 2,650,676,042 56,121,450 47.30 2021-12-20
607 2021-12-17 1,191,000 -3,000 0.04 2,650,676,042 56,096,100 47.10 2021-12-15
608 2021-12-16 1,194,000 -1,500 0.05 2,650,676,042 55,879,200 46.80 2021-12-14
609 2021-12-15 1,195,500 -1,000 0.05 2,650,676,042 55,172,325 46.15 2021-12-13
610 2021-12-14 1,196,500 -3,500 0.05 2,650,676,042 55,218,475 46.15 2021-12-10
611 2021-12-13 1,200,000 1,000 0.05 2,650,676,042 54,840,000 45.70 2021-12-09
612 2021-12-10 1,199,000 -1,000 0.05 2,650,676,042 55,034,100 45.90 2021-12-08
613 2021-12-08 1,200,000 -6,000 0.05 2,650,676,042 55,080,000 45.90 2021-12-06
614 2021-12-07 1,206,000 1,000 0.05 2,650,676,042 54,571,500 45.25 2021-12-03
615 2021-12-03 1,205,000 3,500 0.05 2,650,676,042 53,984,000 44.80 2021-12-01
616 2021-12-01 1,201,500 -1,000 0.05 2,650,676,042 55,869,750 46.50 2021-11-29
617 2021-11-30 1,202,500 -1,000 0.05 2,650,676,042 55,735,875 46.35 2021-11-26
618 2021-11-29 1,203,500 -19,500 0.05 2,650,676,042 57,768,000 48.00 2021-11-25
619 2021-11-26 1,223,000 -3,500 0.05 2,650,676,042 58,092,500 47.50 2021-11-24
620 2021-11-12 1,226,500 -1,000 0.05 2,650,676,042 56,602,975 46.15 2021-11-10
621 2021-11-11 1,227,500 -500 0.05 2,650,676,042 57,385,625 46.75 2021-11-09
622 2021-11-09 1,228,000 -1,000 0.05 2,650,676,042 56,979,200 46.40 2021-11-05
623 2021-11-05 1,229,000 2,000 0.05 2,650,676,042 56,964,150 46.35 2021-11-03
624 2021-11-04 1,227,000 -1,000 0.05 2,650,676,042 57,423,600 46.80 2021-11-02
625 2021-11-02 1,228,000 -2,000 0.05 2,650,676,042 57,593,200 46.90 2021-10-29
626 2021-11-01 1,230,000 3,000 0.05 2,650,676,042 56,641,500 46.05 2021-10-28
627 2021-10-28 1,227,000 2,000 0.05 2,650,676,042 55,092,300 44.90 2021-10-26
628 2021-10-27 1,225,000 7,500 0.05 2,650,676,042 54,880,000 44.80 2021-10-25
629 2021-10-25 1,217,500 -2,500 0.05 2,650,676,042 55,091,875 45.25 2021-10-21
630 2021-10-19 1,220,000 4,000 0.05 2,650,676,042 52,826,000 43.30 2021-10-15
631 2021-10-11 1,216,000 1,000 0.05 2,650,676,042 52,652,800 43.30 2021-10-07
632 2021-10-08 1,215,000 3,000 0.05 2,650,676,042 52,305,750 43.05 2021-10-06
633 2021-10-05 1,212,000 -10,000 0.05 2,650,676,042 52,722,000 43.50 2021-09-30
634 2021-10-04 1,222,000 -2,500 0.05 2,650,676,042 53,768,000 44.00 2021-09-29
635 2021-09-30 1,224,500 1,000 0.05 2,650,676,042 52,714,725 43.05 2021-09-28
636 2021-09-27 1,223,500 9,000 0.05 2,650,676,042 53,772,825 43.95 2021-09-23
637 2021-09-24 1,214,500 -1,000 0.05 2,650,676,042 52,466,400 43.20 2021-09-21
638 2021-09-23 1,215,500 -3,000 0.05 2,650,676,042 52,023,400 42.80 2021-09-20
639 2021-09-21 1,218,500 1,500 0.05 2,650,676,042 53,065,675 43.55 2021-09-17
640 2021-09-20 1,217,000 3,000 0.05 2,650,676,042 54,034,800 44.40 2021-09-16
641 2021-09-17 1,214,000 1,500 0.05 2,650,676,042 53,294,600 43.90 2021-09-15
642 2021-09-16 1,212,500 -5,500 0.05 2,650,676,042 53,168,125 43.85 2021-09-14
643 2021-09-15 1,218,000 14,500 0.05 2,650,676,042 53,652,900 44.05 2021-09-13
644 2021-09-14 1,203,500 11,000 0.05 2,650,676,042 53,315,050 44.30 2021-09-10
645 2021-09-13 1,192,500 10,000 0.04 2,650,676,042 52,350,750 43.90 2021-09-09
646 2021-09-10 1,182,500 1,000 0.04 2,650,676,042 52,207,375 44.15 2021-09-08
647 2021-09-09 1,181,500 2,000 0.04 2,650,676,042 52,163,225 44.15 2021-09-07
648 2021-09-07 1,179,500 3,500 0.04 2,650,676,042 54,021,100 45.80 2021-09-03
649 2021-09-06 1,176,000 6,500 0.04 2,650,676,042 55,272,000 47.00 2021-09-02
650 2021-09-03 1,169,500 4,000 0.04 2,650,676,042 54,908,025 46.95 2021-09-01
651 2021-09-02 1,165,500 500 0.04 2,650,676,042 55,069,875 47.25 2021-08-31
652 2021-09-01 1,165,000 -19,000 0.04 2,650,676,042 54,696,750 46.95 2021-08-30
653 2021-08-31 1,184,000 500 0.04 2,650,676,042 55,411,200 46.80 2021-08-27
654 2021-08-27 1,183,500 3,000 0.04 2,650,676,042 55,446,975 46.85 2021-08-25
655 2021-08-26 1,180,500 6,500 0.04 2,650,676,042 55,483,500 47.00 2021-08-24
656 2021-08-25 1,174,000 -2,000 0.04 2,650,676,042 55,647,600 47.40 2021-08-23
657 2021-08-16 1,176,000 -7,000 0.04 2,650,676,042 55,742,400 47.40 2021-08-12
658 2021-08-13 1,183,000 -1,000 0.04 2,650,676,042 55,364,400 46.80 2021-08-11
659 2021-08-10 1,184,000 3,000 0.04 2,650,676,042 56,240,000 47.50 2021-08-06
660 2021-08-06 1,181,000 -1,000 0.04 2,650,676,042 56,215,600 47.60 2021-08-04
661 2021-08-05 1,182,000 -500 0.04 2,650,676,042 55,790,400 47.20 2021-08-03
662 2021-08-03 1,182,500 4,000 0.04 2,650,676,042 55,518,375 46.95 2021-07-30
663 2021-08-02 1,178,500 500 0.04 2,650,676,042 55,330,575 46.95 2021-07-29
664 2021-07-30 1,178,000 -500 0.04 2,650,676,042 55,248,200 46.90 2021-07-28
665 2021-07-29 1,178,500 -5,000 0.04 2,650,676,042 55,566,275 47.15 2021-07-27
666 2021-07-28 1,183,500 -3,000 0.04 2,650,676,042 55,565,325 46.95 2021-07-26
667 2021-07-26 1,186,500 -1,000 0.04 2,650,676,042 55,053,600 46.40 2021-07-22
668 2021-07-22 1,187,500 500 0.04 2,650,676,042 54,268,750 45.70 2021-07-20
669 2021-07-21 1,187,000 1,000 0.04 2,650,676,042 54,483,300 45.90 2021-07-19
670 2021-07-20 1,186,000 2,000 0.04 2,650,676,042 54,911,800 46.30 2021-07-16
671 2021-07-15 1,184,000 -1,500 0.04 2,650,676,042 55,056,000 46.50 2021-07-13
672 2021-07-14 1,185,500 -500 0.04 2,650,676,042 53,880,975 45.45 2021-07-12
673 2021-07-12 1,186,000 5,000 0.04 2,650,676,042 54,200,200 45.70 2021-07-08
674 2021-07-09 1,181,000 -1,000 0.04 2,650,676,042 54,975,550 46.55 2021-07-07
675 2021-07-06 1,182,000 18,000 0.04 2,650,676,042 54,963,000 46.50 2021-07-02
676 2021-07-05 1,164,000 1,500 0.04 2,650,676,042 53,893,200 46.30 2021-06-30
677 2021-07-02 1,162,500 1,500 0.04 2,650,676,042 53,940,000 46.40 2021-06-29
678 2021-06-30 1,161,000 11,000 0.04 2,650,676,042 54,857,250 47.25 2021-06-28
679 2021-06-29 1,150,000 5,000 0.04 2,650,676,042 54,222,500 47.15 2021-06-25
680 2021-06-25 1,145,000 -1,500 0.04 2,650,676,042 54,559,250 47.65 2021-06-23
681 2021-06-22 1,146,500 -1,000 0.04 2,650,676,042 55,146,650 48.10 2021-06-18
682 2021-06-18 1,147,500 -5,000 0.04 2,650,676,042 55,137,375 48.05 2021-06-16
683 2021-06-15 1,152,500 -3,000 0.04 2,650,676,042 55,377,625 48.05 2021-06-10
684 2021-06-11 1,155,500 10,000 0.04 2,650,676,042 55,348,450 47.90 2021-06-09
685 2021-06-09 1,145,500 -500 0.04 2,650,676,042 55,327,650 48.30 2021-06-07
686 2021-06-04 1,146,000 4,000 0.04 2,650,676,042 55,695,600 48.60 2021-06-02
687 2021-06-03 1,142,000 -2,000 0.04 2,650,676,042 55,558,300 48.65 2021-06-01
688 2021-06-02 1,144,000 3,000 0.04 2,650,676,042 55,312,400 48.35 2021-05-31
689 2021-06-01 1,141,000 -12,500 0.04 2,650,676,042 56,365,400 49.40 2021-05-28
690 2021-05-31 1,153,500 -1,000 0.04 2,650,676,042 56,117,775 48.65 2021-05-27
691 2021-05-28 1,154,500 -3,000 0.04 2,650,676,042 55,242,825 47.85 2021-05-26
692 2021-05-25 1,157,500 4,500 0.04 2,650,676,042 54,228,875 46.85 2021-05-21
693 2021-05-21 1,153,000 -2,000 0.04 2,650,676,042 55,113,400 47.80 2021-05-18
694 2021-05-20 1,155,000 500 0.04 2,650,676,042 54,285,000 47.00 2021-05-17
695 2021-05-18 1,154,500 13,500 0.04 2,650,676,042 57,090,025 49.45 2021-05-14
696 2021-05-17 1,141,000 2,000 0.04 2,650,676,042 56,707,700 49.70 2021-05-13
697 2021-05-13 1,139,000 4,500 0.04 2,650,676,042 55,640,150 48.85 2021-05-11
698 2021-05-12 1,134,500 -2,000 0.04 2,650,676,042 56,611,550 49.90 2021-05-10
699 2021-05-11 1,136,500 3,500 0.04 2,650,676,042 56,086,275 49.35 2021-05-07
700 2021-05-10 1,133,000 2,000 0.04 2,650,676,042 55,743,600 49.20 2021-05-06
701 2021-05-07 1,131,000 -13,000 0.04 2,650,676,042 55,645,200 49.20 2021-05-05
702 2021-05-04 1,144,000 -2,000 0.04 2,650,676,042 54,454,400 47.60 2021-04-30
703 2021-05-03 1,146,000 18,500 0.04 2,650,676,042 54,778,800 47.80 2021-04-29
704 2021-04-30 1,127,500 -1,000 0.04 2,650,676,042 53,048,875 47.05 2021-04-28
705 2021-04-29 1,128,500 1,000 0.04 2,650,676,042 53,321,625 47.25 2021-04-27
706 2021-04-28 1,127,500 -2,000 0.04 2,650,676,042 53,443,500 47.40 2021-04-26
707 2021-04-26 1,129,500 4,000 0.04 2,650,676,042 53,820,675 47.65 2021-04-22
708 2021-04-23 1,125,500 500 0.04 2,650,676,042 53,742,625 47.75 2021-04-21
709 2021-04-22 1,125,000 -1,000 0.04 2,650,676,042 53,887,500 47.90 2021-04-20
710 2021-04-21 1,126,000 -4,000 0.04 2,650,676,042 53,710,200 47.70 2021-04-19
711 2021-04-20 1,130,000 2,000 0.04 2,650,676,042 53,223,000 47.10 2021-04-16
712 2021-04-16 1,128,000 -1,000 0.04 2,650,676,042 53,580,000 47.50 2021-04-14
713 2021-04-15 1,129,000 -4,000 0.04 2,650,676,042 53,401,700 47.30 2021-04-13
714 2021-04-14 1,133,000 2,000 0.04 2,650,676,042 52,627,850 46.45 2021-04-12
715 2021-04-12 1,131,000 -2,500 0.04 2,650,676,042 52,534,950 46.45 2021-04-08
716 2021-04-09 1,133,500 2,000 0.04 2,650,676,042 52,311,025 46.15 2021-04-07
717 2021-04-08 1,131,500 -6,000 0.04 2,650,676,042 52,275,300 46.20 2021-04-01
718 2021-04-07 1,137,500 3,500 0.04 2,650,676,042 52,552,500 46.20 2021-03-31
719 2021-04-01 1,134,000 -3,000 0.04 2,650,676,042 53,071,200 46.80 2021-03-30
720 2021-03-31 1,137,000 -3,000 0.04 2,650,676,042 52,927,350 46.55 2021-03-29
721 2021-03-29 1,140,000 -1,500 0.04 2,650,676,042 52,155,000 45.75 2021-03-25
722 2021-03-26 1,141,500 500 0.04 2,650,676,042 51,881,175 45.45 2021-03-24
723 2021-03-25 1,141,000 3,000 0.04 2,650,676,042 52,657,150 46.15 2021-03-23
724 2021-03-24 1,138,000 500 0.04 2,650,676,042 52,803,200 46.40 2021-03-22
725 2021-03-23 1,137,500 9,000 0.04 2,650,676,042 51,870,000 45.60 2021-03-19
726 2021-03-22 1,128,500 -6,500 0.04 2,650,676,042 52,531,675 46.55 2021-03-18
727 2021-03-19 1,135,000 2,000 0.04 2,650,676,042 52,096,500 45.90 2021-03-17
728 2021-03-18 1,133,000 3,500 0.04 2,650,676,042 52,061,350 45.95 2021-03-16
729 2021-03-17 1,129,500 -4,000 0.04 2,650,676,042 51,957,000 46.00 2021-03-15
730 2021-03-16 1,133,500 2,000 0.04 2,650,676,042 51,404,225 45.35 2021-03-12
731 2021-03-12 1,131,500 1,000 0.04 2,650,676,042 51,652,975 45.65 2021-03-10
732 2021-03-11 1,130,500 -4,500 0.04 2,650,676,042 52,398,675 46.35 2021-03-09
733 2021-03-10 1,135,000 -25,500 0.04 2,650,676,042 52,380,250 46.15 2021-03-08
734 2021-03-08 1,160,500 -5,000 0.04 2,650,676,042 51,874,350 44.70 2021-03-04
735 2021-03-05 1,165,500 -5,000 0.04 2,650,676,042 51,981,300 44.60 2021-03-03
736 2021-03-04 1,170,500 2,000 0.04 2,650,676,042 51,619,050 44.10 2021-03-02
737 2021-03-03 1,168,500 2,000 0.04 2,650,676,042 51,881,400 44.40 2021-03-01
738 2021-03-02 1,166,500 12,000 0.04 2,650,676,042 52,434,175 44.95 2021-02-26
739 2021-03-01 1,154,500 -14,500 0.04 2,650,676,042 53,107,000 46.00 2021-02-25
740 2021-02-26 1,169,000 1,000 0.04 2,650,676,042 50,676,150 43.35 2021-02-24
741 2021-02-25 1,168,000 -1,000 0.04 2,650,676,042 50,691,200 43.40 2021-02-23
742 2021-02-24 1,169,000 2,000 0.04 2,650,676,042 49,974,750 42.75 2021-02-22
743 2021-02-22 1,167,000 6,000 0.04 2,650,676,042 49,597,500 42.50 2021-02-18
744 2021-02-19 1,161,000 1,000 0.04 2,650,676,042 49,864,950 42.95 2021-02-17
745 2021-02-17 1,160,000 -25,000 0.04 2,650,676,042 48,662,000 41.95 2021-02-10
746 2021-02-10 1,185,000 -3,500 0.04 2,650,676,042 49,710,750 41.95 2021-02-08
747 2021-02-09 1,188,500 2,500 0.04 2,650,676,042 49,738,725 41.85 2021-02-05
748 2021-02-02 1,186,000 1,500 0.04 2,650,676,042 49,041,100 41.35 2021-01-29
749 2021-01-28 1,184,500 3,500 0.04 2,650,676,042 50,696,600 42.80 2021-01-26
750 2021-01-26 1,181,000 24,000 0.04 2,650,676,042 51,196,350 43.35 2021-01-22
751 2021-01-25 1,157,000 -26,000 0.04 2,650,676,042 50,908,000 44.00 2021-01-21
752 2021-01-22 1,183,000 -1,000 0.04 2,650,676,042 50,928,150 43.05 2021-01-20
753 2021-01-20 1,184,000 4,500 0.04 2,650,676,042 50,142,400 42.35 2021-01-18
754 2021-01-18 1,179,500 15,500 0.04 2,650,676,042 50,777,475 43.05 2021-01-14
755 2021-01-15 1,164,000 -20,000 0.04 2,650,676,042 50,226,600 43.15 2021-01-13
756 2021-01-14 1,184,000 -2,000 0.04 2,650,676,042 50,142,400 42.35 2021-01-12
757 2021-01-12 1,186,000 -10,000 0.04 2,650,676,042 49,693,400 41.90 2021-01-08
758 2021-01-11 1,196,000 1,000 0.05 2,650,676,042 49,873,200 41.70 2021-01-07
759 2021-01-08 1,195,000 -6,500 0.05 2,650,676,042 50,787,500 42.50 2021-01-06
760 2021-01-07 1,201,500 -8,000 0.05 2,650,676,042 51,364,125 42.75 2021-01-05
761 2021-01-06 1,209,500 -4,500 0.05 2,650,676,042 51,101,375 42.25 2021-01-04
762 2021-01-05 1,214,000 -12,500 0.05 2,650,676,042 50,077,500 41.25 2020-12-30
763 2021-01-04 1,226,500 -1,000 0.05 2,650,676,042 49,918,550 40.70 2020-12-29
764 2020-12-30 1,227,500 -6,000 0.05 2,650,676,042 50,634,375 41.25 2020-12-28
765 2020-12-29 1,233,500 -5,500 0.05 2,650,676,042 49,278,325 39.95 2020-12-23
766 2020-12-28 1,239,000 -1,000 0.05 2,650,676,042 48,816,600 39.40 2020-12-22
767 2020-12-17 1,240,000 5,500 0.05 2,650,676,042 48,980,000 39.50 2020-12-15
768 2020-12-11 1,234,500 11,000 0.05 2,650,676,042 48,824,475 39.55 2020-12-09
769 2020-12-10 1,223,500 -3,000 0.05 2,650,676,042 48,634,125 39.75 2020-12-08
770 2020-12-09 1,226,500 2,500 0.05 2,650,676,042 48,446,750 39.50 2020-12-07
771 2020-12-08 1,224,000 -2,000 0.05 2,650,676,042 49,204,800 40.20 2020-12-04
772 2020-12-07 1,226,000 -6,000 0.05 2,650,676,042 49,530,400 40.40 2020-12-03
773 2020-12-02 1,232,000 1,500 0.05 2,650,676,042 48,848,800 39.65 2020-11-30
774 2020-12-01 1,230,500 2,000 0.05 2,650,676,042 49,281,525 40.05 2020-11-27
775 2020-11-30 1,228,500 -2,500 0.05 2,650,676,042 49,078,575 39.95 2020-11-26
776 2020-11-27 1,231,000 5,000 0.05 2,650,676,042 49,301,550 40.05 2020-11-25
777 2020-11-26 1,226,000 -1,000 0.05 2,650,676,042 48,978,700 39.95 2020-11-24
778 2020-11-25 1,227,000 1,000 0.05 2,650,676,042 48,221,100 39.30 2020-11-23
779 2020-11-24 1,226,000 -1,000 0.05 2,650,676,042 47,997,900 39.15 2020-11-20
780 2020-11-20 1,227,000 -4,000 0.05 2,650,676,042 48,895,950 39.85 2020-11-18
781 2020-11-19 1,231,000 -2,000 0.05 2,650,676,042 49,178,450 39.95 2020-11-17
782 2020-11-18 1,233,000 3,000 0.05 2,650,676,042 49,258,350 39.95 2020-11-16
783 2020-11-16 1,230,000 6,000 0.05 2,650,676,042 48,892,500 39.75 2020-11-12
784 2020-11-13 1,224,000 -12,000 0.05 2,650,676,042 49,633,200 40.55 2020-11-11
785 2020-11-12 1,236,000 -12,500 0.05 2,650,676,042 48,760,200 39.45 2020-11-10
786 2020-11-11 1,248,500 -4,500 0.05 2,650,676,042 47,942,400 38.40 2020-11-09
787 2020-11-10 1,253,000 3,500 0.05 2,650,676,042 47,801,950 38.15 2020-11-06
788 2020-11-09 1,249,500 -2,000 0.05 2,650,676,042 47,980,800 38.40 2020-11-05
789 2020-11-06 1,251,500 -2,000 0.05 2,650,676,042 47,431,850 37.90 2020-11-04
790 2020-11-05 1,253,500 -20,500 0.05 2,650,676,042 47,382,300 37.80 2020-11-03
791 2020-11-03 1,274,000 -1,000 0.05 2,650,676,042 46,501,000 36.50 2020-10-30
792 2020-11-02 1,275,000 1,000 0.05 2,650,676,042 46,410,000 36.40 2020-10-29
793 2020-10-30 1,274,000 -4,000 0.05 2,650,676,042 46,692,100 36.65 2020-10-28
794 2020-10-28 1,278,000 -2,000 0.05 2,650,676,042 47,477,700 37.15 2020-10-23
795 2020-10-23 1,280,000 -3,500 0.05 2,650,676,042 47,168,000 36.85 2020-10-21
796 2020-10-21 1,283,500 2,000 0.05 2,650,676,042 47,104,450 36.70 2020-10-19
797 2020-10-20 1,281,500 -2,000 0.05 2,650,676,042 46,902,900 36.60 2020-10-16
798 2020-10-19 1,283,500 -5,500 0.05 2,650,676,042 46,911,925 36.55 2020-10-15
799 2020-10-08 1,289,000 1,000 0.05 2,650,676,042 47,950,800 37.20 2020-10-06
800 2020-10-07 1,288,000 5,500 0.05 2,650,676,042 46,754,400 36.30 2020-10-05
801 2020-10-06 1,282,500 3,000 0.05 2,650,676,042 46,362,375 36.15 2020-09-30
802 2020-09-29 1,279,500 3,000 0.05 2,650,676,042 46,701,750 36.50 2020-09-25
803 2020-09-28 1,276,500 -3,000 0.05 2,650,676,042 46,273,125 36.25 2020-09-24
804 2020-09-25 1,279,500 1,500 0.05 2,650,676,042 46,765,725 36.55 2020-09-23
805 2020-09-24 1,278,000 8,000 0.05 2,650,676,042 46,710,900 36.55 2020-09-22
806 2020-09-23 1,270,000 29,000 0.05 2,650,676,042 47,434,500 37.35 2020-09-21
807 2020-09-22 1,241,000 6,500 0.05 2,650,676,042 47,158,000 38.00 2020-09-18
808 2020-09-21 1,234,500 -1,000 0.05 2,650,676,042 47,404,800 38.40 2020-09-17
809 2020-09-18 1,235,500 2,000 0.05 2,650,676,042 47,690,300 38.60 2020-09-16
810 2020-09-17 1,233,500 1,000 0.05 2,650,676,042 46,996,350 38.10 2020-09-15
811 2020-09-15 1,232,500 3,500 0.05 2,650,676,042 47,574,500 38.60 2020-09-11
812 2020-09-11 1,229,000 6,000 0.05 2,650,676,042 47,070,700 38.30 2020-09-09
813 2020-09-10 1,223,000 13,000 0.05 2,650,676,042 47,085,500 38.50 2020-09-08
814 2020-09-09 1,210,000 7,000 0.05 2,650,676,042 47,311,000 39.10 2020-09-07
815 2020-09-07 1,203,000 14,000 0.05 2,650,676,042 49,383,150 41.05 2020-09-03
816 2020-09-04 1,189,000 4,000 0.04 2,650,676,042 48,392,300 40.70 2020-09-02
817 2020-09-03 1,185,000 4,000 0.04 2,650,676,042 48,466,500 40.90 2020-09-01
818 2020-09-02 1,181,000 1,500 0.04 2,650,676,042 48,421,000 41.00 2020-08-31
819 2020-09-01 1,179,500 -1,000 0.04 2,650,676,042 48,595,400 41.20 2020-08-28
820 2020-08-27 1,180,500 -4,000 0.04 2,650,676,042 49,462,950 41.90 2020-08-25
821 2020-08-25 1,184,500 1,000 0.04 2,650,676,042 48,623,725 41.05 2020-08-21
822 2020-08-24 1,183,500 1,000 0.04 2,650,676,042 48,286,800 40.80 2020-08-20
823 2020-08-21 1,182,500 1,000 0.04 2,650,676,042 48,719,000 41.20 2020-08-19
824 2020-08-19 1,181,500 9,500 0.04 2,650,676,042 48,973,175 41.45 2020-08-17
825 2020-08-18 1,172,000 -1,000 0.04 2,650,676,042 48,696,600 41.55 2020-08-14
826 2020-08-17 1,173,000 -3,500 0.04 2,650,676,042 48,503,550 41.35 2020-08-13
827 2020-08-14 1,176,500 -4,000 0.04 2,650,676,042 48,883,575 41.55 2020-08-12
828 2020-08-13 1,180,500 -7,500 0.04 2,650,676,042 48,105,375 40.75 2020-08-11
829 2020-08-12 1,188,000 -8,000 0.04 2,650,676,042 47,698,200 40.15 2020-08-10
830 2020-08-11 1,196,000 -9,000 0.05 2,650,676,042 47,600,800 39.80 2020-08-07
831 2020-08-10 1,205,000 -14,500 0.05 2,650,676,042 47,838,500 39.70 2020-08-06
832 2020-08-07 1,219,500 -26,000 0.05 2,650,676,042 49,877,550 40.90 2020-08-05
833 2020-08-06 1,245,500 -14,500 0.05 2,650,676,042 51,127,775 41.05 2020-08-04
834 2020-08-05 1,260,000 -4,500 0.05 2,650,676,042 51,156,000 40.60 2020-08-03
835 2020-08-04 1,264,500 -1,000 0.05 2,650,676,042 51,085,800 40.40 2020-07-31
836 2020-08-03 1,265,500 -12,000 0.05 2,650,676,042 50,683,275 40.05 2020-07-30
837 2020-07-31 1,277,500 12,000 0.05 2,650,676,042 50,078,000 39.20 2020-07-29
838 2020-07-30 1,265,500 -2,000 0.05 2,650,676,042 49,038,125 38.75 2020-07-28
839 2020-07-29 1,267,500 -5,000 0.05 2,650,676,042 48,798,750 38.50 2020-07-27
840 2020-07-28 1,272,500 4,500 0.05 2,650,676,042 48,736,750 38.30 2020-07-24
841 2020-07-27 1,268,000 7,500 0.05 2,650,676,042 49,008,200 38.65 2020-07-23
842 2020-07-24 1,260,500 2,500 0.05 2,650,676,042 48,907,400 38.80 2020-07-22
843 2020-07-22 1,258,000 13,000 0.05 2,650,676,042 48,873,300 38.85 2020-07-20
844 2020-07-21 1,245,000 1,500 0.05 2,650,676,042 49,426,500 39.70 2020-07-17
845 2020-07-20 1,243,500 4,000 0.05 2,650,676,042 49,180,425 39.55 2020-07-16
846 2020-07-17 1,239,500 7,000 0.05 2,650,676,042 49,084,200 39.60 2020-07-15
847 2020-07-16 1,232,500 8,500 0.05 2,650,676,042 48,807,000 39.60 2020-07-14
848 2020-07-15 1,224,000 1,000 0.05 2,650,676,042 49,204,800 40.20 2020-07-13
849 2020-07-14 1,223,000 40,000 0.05 2,650,676,042 48,797,700 39.90 2020-07-10
850 2020-07-13 1,183,000 4,000 0.04 2,650,676,042 48,029,800 40.60 2020-07-09
851 2020-07-10 1,179,000 44,500 0.04 2,650,676,042 48,515,850 41.15 2020-07-08
852 2020-07-09 1,134,500 5,000 0.04 2,650,676,042 47,081,750 41.50 2020-07-07
853 2020-07-08 1,129,500 -11,500 0.04 2,650,676,042 47,777,850 42.30 2020-07-06
854 2020-07-07 1,141,000 -9,000 0.04 2,650,676,042 46,153,450 40.45 2020-07-03
855 2020-07-06 1,150,000 2,500 0.04 2,650,676,042 46,747,500 40.65 2020-07-02
856 2020-07-03 1,147,500 -5,000 0.04 2,650,676,042 45,785,250 39.90 2020-06-30
857 2020-07-02 1,152,500 13,500 0.04 2,650,676,042 45,811,875 39.75 2020-06-29
858 2020-06-30 1,139,000 5,000 0.04 2,650,676,042 46,243,400 40.60 2020-06-26
859 2020-06-29 1,134,000 7,500 0.04 2,650,676,042 47,004,300 41.45 2020-06-24
860 2020-06-26 1,126,500 -1,500 0.04 2,650,676,042 47,481,975 42.15 2020-06-23
861 2020-06-24 1,128,000 3,500 0.04 2,650,676,042 47,263,200 41.90 2020-06-22
862 2020-06-23 1,124,500 -1,500 0.04 2,650,676,042 48,184,825 42.85 2020-06-19
863 2020-06-22 1,126,000 -1,000 0.04 2,650,676,042 48,023,900 42.65 2020-06-18
864 2020-06-19 1,127,000 -2,000 0.04 2,650,676,042 48,348,300 42.90 2020-06-17
865 2020-06-18 1,129,000 -18,000 0.04 2,650,676,042 48,151,850 42.65 2020-06-16
866 2020-06-17 1,147,000 -33,000 0.04 2,650,676,042 47,313,750 41.25 2020-06-15
867 2020-06-16 1,180,000 18,500 0.04 2,650,676,042 48,557,000 41.15 2020-06-12
868 2020-06-15 1,161,500 -3,000 0.04 2,650,676,042 48,434,550 41.70 2020-06-11
869 2020-06-12 1,164,500 -2,000 0.04 2,650,676,042 49,258,350 42.30 2020-06-10
870 2020-06-11 1,166,500 -1,000 0.04 2,650,676,042 50,217,825 43.05 2020-06-09
871 2020-06-10 1,167,500 15,500 0.04 2,650,676,042 48,918,250 41.90 2020-06-08
872 2020-06-09 1,152,000 -29,500 0.04 2,650,676,042 48,614,400 42.20 2020-06-05
873 2020-06-08 1,181,500 -500 0.04 2,650,676,042 48,500,575 41.05 2020-06-04
874 2020-06-05 1,182,000 1,500 0.04 2,650,676,042 48,993,900 41.45 2020-06-03
875 2020-06-04 1,180,500 -2,000 0.04 2,650,676,042 48,577,575 41.15 2020-06-02
876 2020-06-03 1,182,500 -9,500 0.04 2,650,676,042 47,536,500 40.20 2020-06-01
877 2020-06-02 1,192,000 2,000 0.04 2,650,676,042 46,130,400 38.70 2020-05-29
878 2020-06-01 1,190,000 -14,000 0.04 2,650,676,042 46,529,000 39.10 2020-05-28
879 2020-05-29 1,204,000 12,000 0.05 2,650,676,042 48,160,000 40.00 2020-05-27
880 2020-05-28 1,192,000 -8,000 0.04 2,650,676,042 49,289,200 41.35 2020-05-26
881 2020-05-27 1,200,000 7,500 0.05 2,650,676,042 47,640,000 39.70 2020-05-25
882 2020-05-26 1,192,500 24,500 0.04 2,650,676,042 47,819,250 40.10 2020-05-22
883 2020-05-25 1,168,000 7,500 0.04 2,650,676,042 50,457,600 43.20 2020-05-21
884 2020-05-22 1,160,500 5,500 0.04 2,650,676,042 50,887,925 43.85 2020-05-20
885 2020-05-21 1,155,000 -31,000 0.04 2,650,676,042 51,744,000 44.80 2020-05-19
886 2020-05-20 1,186,000 14,500 0.04 2,650,676,042 51,946,800 43.80 2020-05-18
887 2020-05-19 1,171,500 30,000 0.04 2,650,676,042 55,119,075 47.05 2020-05-15
888 2020-05-18 1,141,500 -500 0.04 2,650,676,042 53,650,500 47.00 2020-05-14
889 2020-05-15 1,142,000 2,500 0.04 2,650,676,042 52,874,600 46.30 2020-05-13
890 2020-05-14 1,139,500 17,000 0.04 2,650,676,042 52,132,125 45.75 2020-05-12
891 2020-05-13 1,122,500 -2,000 0.04 2,650,676,042 51,971,750 46.30 2020-05-11
892 2020-05-12 1,124,500 -5,000 0.04 2,650,676,042 51,052,300 45.40 2020-05-08
893 2020-05-11 1,129,500 9,500 0.04 2,650,676,042 51,166,350 45.30 2020-05-07
894 2020-05-08 1,120,000 -1,500 0.04 2,650,676,042 51,800,000 46.25 2020-05-06
895 2020-05-07 1,121,500 -4,500 0.04 2,650,676,042 51,084,325 45.55 2020-05-05
896 2020-05-06 1,126,000 9,000 0.04 2,650,676,042 50,557,400 44.90 2020-05-04
897 2020-05-05 1,117,000 3,500 0.04 2,650,676,042 51,605,400 46.20 2020-04-29
898 2020-05-04 1,113,500 1,500 0.04 2,650,676,042 51,610,725 46.35 2020-04-28
899 2020-04-29 1,112,000 -500 0.04 2,650,676,042 51,040,800 45.90 2020-04-27
900 2020-04-27 1,112,500 -4,000 0.04 2,650,676,042 51,397,500 46.20 2020-04-23
901 2020-04-24 1,116,500 24,000 0.04 2,650,676,042 51,470,650 46.10 2020-04-22
902 2020-04-23 1,092,500 -2,500 0.04 2,650,676,042 50,036,500 45.80 2020-04-21
903 2020-04-22 1,095,000 -73,500 0.04 2,650,676,042 51,903,000 47.40 2020-04-20
904 2020-04-21 1,168,500 -2,000 0.04 2,650,676,042 55,795,875 47.75 2020-04-17
905 2020-04-20 1,170,500 -1,000 0.04 2,650,676,042 54,545,300 46.60 2020-04-16
906 2020-04-17 1,171,500 11,500 0.04 2,650,676,042 55,060,500 47.00 2020-04-15
907 2020-04-16 1,160,000 -14,000 0.04 2,650,676,042 55,390,000 47.75 2020-04-14
908 2020-04-15 1,174,000 -27,000 0.04 2,650,676,042 55,588,900 47.35 2020-04-09
909 2020-04-14 1,201,000 1,000 0.05 2,650,676,042 55,366,100 46.10 2020-04-08
910 2020-04-09 1,200,000 -24,000 0.05 2,650,676,042 56,280,000 46.90 2020-04-07
911 2020-04-08 1,224,000 -107,000 0.05 2,650,676,042 54,529,200 44.55 2020-04-06
912 2020-04-07 1,331,000 -3,500 0.05 2,650,676,042 56,234,750 42.25 2020-04-03
913 2020-04-06 1,334,500 62,500 0.05 2,650,676,042 53,980,525 40.45 2020-04-02
914 2020-04-03 1,272,000 4,000 0.05 2,650,676,042 51,388,800 40.40 2020-04-01
915 2020-04-02 1,268,000 -15,500 0.05 2,650,676,042 52,241,600 41.20 2020-03-31
916 2020-04-01 1,283,500 3,500 0.05 2,650,676,042 50,890,775 39.65 2020-03-30
917 2020-03-31 1,280,000 7,000 0.05 2,650,676,042 51,584,000 40.30 2020-03-27
918 2020-03-30 1,273,000 -27,500 0.05 2,650,676,042 49,647,000 39.00 2020-03-26
919 2020-03-27 1,300,500 51,500 0.05 2,650,676,042 51,239,700 39.40 2020-03-25
920 2020-03-26 1,249,000 23,500 0.05 2,650,676,042 46,337,900 37.10 2020-03-24
921 2020-03-25 1,225,500 7,500 0.05 2,650,676,042 43,689,075 35.65 2020-03-23
922 2020-03-24 1,218,000 104,000 0.05 2,650,676,042 47,014,800 38.60 2020-03-20
923 2020-03-23 1,114,000 20,000 0.04 2,650,676,042 43,278,900 38.85 2020-03-19
924 2020-03-20 1,094,000 6,500 0.04 2,650,676,042 48,628,300 44.45 2020-03-18
925 2020-03-19 1,087,500 -500 0.04 2,650,676,042 50,840,625 46.75 2020-03-17
926 2020-03-17 1,088,000 -9,500 0.04 2,650,676,042 53,257,600 48.95 2020-03-13
927 2020-03-16 1,097,500 6,500 0.04 2,650,676,042 56,685,875 51.65 2020-03-12
928 2020-03-11 1,091,000 21,000 0.04 2,650,676,042 57,604,800 52.80 2020-03-09
929 2020-03-09 1,070,000 -1,000 0.04 2,650,676,042 58,261,500 54.45 2020-03-05
930 2020-03-06 1,071,000 1,000 0.04 2,650,676,042 56,602,350 52.85 2020-03-04
931 2020-03-05 1,070,000 4,000 0.04 2,650,676,042 56,282,000 52.60 2020-03-03
932 2020-03-04 1,066,000 15,000 0.04 2,650,676,042 55,751,800 52.30 2020-03-02
933 2020-03-03 1,051,000 9,000 0.04 2,650,676,042 55,808,100 53.10 2020-02-28
934 2020-03-02 1,042,000 3,000 0.04 2,650,676,042 56,268,000 54.00 2020-02-27
935 2020-02-28 1,039,000 2,000 0.04 2,650,676,042 56,261,850 54.15 2020-02-26
936 2020-02-27 1,037,000 7,000 0.04 2,650,676,042 56,775,750 54.75 2020-02-25
937 2020-02-26 1,030,000 500 0.04 2,650,676,042 56,289,500 54.65 2020-02-24
938 2020-02-24 1,029,500 1,500 0.04 2,650,676,042 56,365,125 54.75 2020-02-20
939 2020-02-20 1,028,000 -8,000 0.04 2,650,676,042 56,540,000 55.00 2020-02-18
940 2020-02-19 1,036,000 500 0.04 2,650,676,042 57,498,000 55.50 2020-02-17
941 2020-02-18 1,035,500 1,000 0.04 2,650,676,042 57,211,375 55.25 2020-02-14
942 2020-02-17 1,034,500 -500 0.04 2,650,676,042 56,897,500 55.00 2020-02-13
943 2020-02-14 1,035,000 2,000 0.04 2,650,676,042 56,666,250 54.75 2020-02-12
944 2020-02-13 1,033,000 -1,500 0.04 2,650,676,042 56,453,450 54.65 2020-02-11
945 2020-02-12 1,034,500 1,000 0.04 2,650,676,042 56,690,600 54.80 2020-02-10
946 2020-02-10 1,033,500 -3,500 0.04 2,650,676,042 57,255,900 55.40 2020-02-06
947 2020-02-07 1,037,000 -1,000 0.04 2,650,676,042 56,464,650 54.45 2020-02-05
948 2020-02-06 1,038,000 1,000 0.04 2,650,676,042 56,103,900 54.05 2020-02-04
949 2020-02-04 1,037,000 4,500 0.04 2,650,676,042 56,516,500 54.50 2020-01-31
950 2020-02-03 1,032,500 500 0.04 2,650,676,042 56,168,000 54.40 2020-01-30
951 2020-01-31 1,032,000 -3,000 0.04 2,650,676,042 57,069,600 55.30 2020-01-29
952 2020-01-30 1,035,000 2,000 0.04 2,650,676,042 57,701,250 55.75 2020-01-23
953 2020-01-23 1,033,000 2,000 0.04 2,650,676,042 58,157,900 56.30 2020-01-21
954 2020-01-22 1,031,000 -2,000 0.04 2,650,676,042 59,385,600 57.60 2020-01-20
955 2020-01-20 1,033,000 3,500 0.04 2,650,676,042 59,242,550 57.35 2020-01-16
956 2020-01-17 1,029,500 1,000 0.04 2,650,676,042 59,556,575 57.85 2020-01-15
957 2020-01-16 1,028,500 -4,500 0.04 2,650,676,042 59,498,725 57.85 2020-01-14
958 2020-01-15 1,033,000 -8,000 0.04 2,650,676,042 59,500,800 57.60 2020-01-13
959 2020-01-13 1,041,000 1,000 0.04 2,650,676,042 57,983,700 55.70 2020-01-09
960 2020-01-10 1,040,000 -1,000 0.04 2,650,676,042 57,460,000 55.25 2020-01-08
961 2020-01-09 1,041,000 2,500 0.04 2,650,676,042 57,202,950 54.95 2020-01-07
962 2020-01-08 1,038,500 3,000 0.04 2,650,676,042 57,013,650 54.90 2020-01-06
963 2020-01-07 1,035,500 -4,000 0.04 2,650,676,042 57,263,150 55.30 2020-01-03
964 2020-01-06 1,039,500 2,000 0.04 2,650,676,042 57,536,325 55.35 2020-01-02
965 2020-01-03 1,037,500 6,000 0.04 2,650,676,042 57,685,000 55.60 2019-12-30
966 2019-12-30 1,031,500 -23,500 0.04 2,650,676,042 57,248,250 55.50 2019-12-23
967 2019-12-27 1,055,000 -9,000 0.04 2,650,676,042 58,658,000 55.60 2019-12-20
968 2019-12-23 1,064,000 6,500 0.04 2,650,676,042 59,052,000 55.50 2019-12-19
969 2019-12-19 1,057,500 1,000 0.04 2,650,676,042 59,748,750 56.50 2019-12-17
970 2019-12-18 1,056,500 25,000 0.04 2,650,676,042 60,484,625 57.25 2019-12-16
971 2019-12-17 1,031,500 -5,500 0.04 2,650,676,042 57,609,275 55.85 2019-12-13
972 2019-12-13 1,037,000 5,500 0.04 2,650,676,042 55,168,400 53.20 2019-12-11
973 2019-12-11 1,031,500 13,000 0.04 2,650,676,042 54,721,075 53.05 2019-12-09
974 2019-12-10 1,018,500 5,000 0.04 2,650,676,042 54,438,825 53.45 2019-12-06
975 2019-12-06 1,013,500 7,000 0.04 2,650,676,042 53,411,450 52.70 2019-12-04
976 2019-12-05 1,006,500 -1,000 0.04 2,650,676,042 53,797,425 53.45 2019-12-03
977 2019-12-03 1,007,500 2,500 0.04 2,650,676,042 53,397,500 53.00 2019-11-29
978 2019-12-02 1,005,000 2,000 0.04 2,650,676,042 53,616,750 53.35 2019-11-28
979 2019-11-29 1,003,000 2,000 0.04 2,650,676,042 53,108,850 52.95 2019-11-27
980 2019-11-28 1,001,000 1,000 0.04 2,650,676,042 53,903,850 53.85 2019-11-26
981 2019-11-27 1,000,000 500 0.04 2,650,676,042 54,400,000 54.40 2019-11-25
982 2019-11-26 999,500 1,000 0.04 2,650,676,042 53,923,025 53.95 2019-11-22
983 2019-11-25 998,500 2,000 0.04 2,650,676,042 54,168,625 54.25 2019-11-21
984 2019-11-21 996,500 2,000 0.04 2,650,676,042 55,106,450 55.30 2019-11-19
985 2019-11-13 994,500 5,000 0.04 2,650,676,042 54,896,400 55.20 2019-11-11
986 2019-11-12 989,500 3,000 0.04 2,650,676,042 56,104,650 56.70 2019-11-08
987 2019-11-07 986,500 -3,500 0.04 2,650,676,042 56,131,850 56.90 2019-11-05
988 2019-11-06 990,000 -3,000 0.04 2,650,676,042 56,776,500 57.35 2019-11-04
989 2019-11-04 993,000 -1,500 0.04 2,650,676,042 56,054,850 56.45 2019-10-31
990 2019-11-01 994,500 -5,000 0.04 2,650,676,042 55,890,900 56.20 2019-10-30
991 2019-10-30 999,500 -4,000 0.04 2,650,676,042 55,172,400 55.20 2019-10-28
992 2019-10-29 1,003,500 2,500 0.04 2,650,676,042 54,740,925 54.55 2019-10-25
993 2019-10-28 1,001,000 -1,000 0.04 2,650,676,042 54,804,750 54.75 2019-10-24
994 2019-10-25 1,002,000 6,500 0.04 2,650,676,042 54,859,500 54.75 2019-10-23
995 2019-10-24 995,500 -1,500 0.04 2,650,676,042 55,897,325 56.15 2019-10-22
996 2019-10-23 997,000 -8,500 0.04 2,650,676,042 55,732,300 55.90 2019-10-21
997 2019-10-22 1,005,500 -3,500 0.04 2,650,676,042 56,106,900 55.80 2019-10-18
998 2019-10-18 1,009,000 500 0.04 2,650,676,042 56,201,300 55.70 2019-10-16
999 2019-10-17 1,008,500 -3,500 0.04 2,650,676,042 55,870,900 55.40 2019-10-15
1000 2019-10-16 1,012,000 -500 0.04 2,650,676,042 55,862,400 55.20 2019-10-14
1001 2019-10-15 1,012,500 -1,000 0.04 2,650,676,042 54,523,125 53.85 2019-10-11
1002 2019-10-14 1,013,500 3,000 0.04 2,650,676,042 53,360,775 52.65 2019-10-10
1003 2019-10-11 1,010,500 -6,000 0.04 2,650,676,042 53,152,300 52.60 2019-10-09
1004 2019-10-10 1,016,500 -8,000 0.04 2,650,676,042 53,366,250 52.50 2019-10-08
1005 2019-10-09 1,024,500 7,500 0.04 2,650,676,042 53,530,125 52.25 2019-10-04
1006 2019-10-08 1,017,000 -4,500 0.04 2,650,676,042 54,206,100 53.30 2019-10-03
1007 2019-10-03 1,021,500 -1,000 0.04 2,650,676,042 53,884,125 52.75 2019-09-30
1008 2019-09-30 1,022,500 -3,000 0.04 2,650,676,042 53,885,750 52.70 2019-09-26
1009 2019-09-27 1,025,500 -500 0.04 2,650,676,042 53,890,025 52.55 2019-09-25
1010 2019-09-25 1,026,000 500 0.04 2,650,676,042 54,172,800 52.80 2019-09-23
1011 2019-09-24 1,025,500 -1,000 0.04 2,650,676,042 54,402,775 53.05 2019-09-20
1012 2019-09-23 1,026,500 1,000 0.04 2,650,676,042 53,942,575 52.55 2019-09-19
1013 2019-09-19 1,025,500 3,500 0.04 2,650,676,042 53,890,025 52.55 2019-09-17
1014 2019-09-18 1,022,000 2,000 0.04 2,650,676,042 54,574,800 53.40 2019-09-16
1015 2019-09-16 1,020,000 3,500 0.04 2,650,676,042 54,468,000 53.40 2019-09-12
1016 2019-09-13 1,016,500 9,500 0.04 2,650,676,042 54,636,875 53.75 2019-09-11
1017 2019-09-12 1,007,000 2,000 0.04 2,650,676,042 52,817,150 52.45 2019-09-10
1018 2019-09-11 1,005,000 1,000 0.04 2,650,676,042 52,762,500 52.50 2019-09-09
1019 2019-09-10 1,004,000 -2,000 0.04 2,650,676,042 53,111,600 52.90 2019-09-06
1020 2019-09-06 1,006,000 500 0.04 2,650,676,042 53,217,400 52.90 2019-09-04
1021 2019-09-05 1,005,500 4,500 0.04 2,650,676,042 51,682,700 51.40 2019-09-03
1022 2019-09-04 1,001,000 1,000 0.04 2,650,676,042 51,401,350 51.35 2019-09-02
1023 2019-09-03 1,000,000 7,000 0.04 2,650,676,042 52,850,000 52.85 2019-08-30
1024 2019-09-02 993,000 4,000 0.04 2,650,676,042 54,217,800 54.60 2019-08-29
1025 2019-08-29 989,000 1,000 0.04 2,650,676,042 53,653,250 54.25 2019-08-27
1026 2019-08-28 988,000 500 0.04 2,650,676,042 53,697,800 54.35 2019-08-26
1027 2019-08-27 987,500 10,000 0.04 2,650,676,042 54,806,250 55.50 2019-08-23
1028 2019-08-26 977,500 2,000 0.04 2,650,676,042 54,104,625 55.35 2019-08-22
1029 2019-08-23 975,500 -2,000 0.04 2,650,676,042 54,969,425 56.35 2019-08-21
1030 2019-08-22 977,500 -1,000 0.04 2,650,676,042 54,886,625 56.15 2019-08-20
1031 2019-08-20 978,500 3,500 0.04 2,650,676,042 54,013,200 55.20 2019-08-16
1032 2019-08-19 975,000 -500 0.04 2,650,676,042 53,137,500 54.50 2019-08-15
1033 2019-08-16 975,500 -5,500 0.04 2,650,676,042 52,433,125 53.75 2019-08-14
1034 2019-08-15 981,000 -1,000 0.04 2,650,676,042 53,856,900 54.90 2019-08-13
1035 2019-08-14 982,000 4,000 0.04 2,650,676,042 55,090,200 56.10 2019-08-12
1036 2019-08-13 978,000 3,500 0.04 2,650,676,042 55,550,400 56.80 2019-08-09
1037 2019-08-12 974,500 2,000 0.04 2,650,676,042 55,985,025 57.45 2019-08-08
1038 2019-08-08 972,500 -500 0.04 2,650,676,042 56,502,250 58.10 2019-08-06
1039 2019-08-06 973,000 5,000 0.04 2,650,676,042 56,628,600 58.20 2019-08-02
1040 2019-08-05 968,000 20,500 0.04 2,650,676,042 57,063,600 58.95 2019-08-01
1041 2019-08-02 947,500 2,000 0.04 2,650,676,042 57,655,375 60.85 2019-07-31
1042 2019-07-31 945,500 -500 0.04 2,650,676,042 57,439,125 60.75 2019-07-29
1043 2019-07-30 946,000 1,000 0.04 2,650,676,042 57,469,500 60.75 2019-07-26
1044 2019-07-29 945,000 25,000 0.04 2,650,676,042 57,219,750 60.55 2019-07-25
1045 2019-07-26 920,000 5,500 0.03 2,650,676,042 56,948,000 61.90 2019-07-24
1046 2019-07-25 914,500 1,000 0.03 2,650,676,042 56,516,100 61.80 2019-07-23
1047 2019-07-24 913,500 1,500 0.03 2,650,676,042 56,637,000 62.00 2019-07-22
1048 2019-07-23 912,000 -2,500 0.03 2,650,676,042 57,456,000 63.00 2019-07-19
1049 2019-07-22 914,500 2,000 0.03 2,650,676,042 56,881,900 62.20 2019-07-18
1050 2019-07-19 912,500 2,000 0.03 2,650,676,042 56,894,375 62.35 2019-07-17
1051 2019-07-18 910,500 3,000 0.03 2,650,676,042 57,224,925 62.85 2019-07-16
1052 2019-07-17 907,500 500 0.03 2,650,676,042 57,172,500 63.00 2019-07-15
1053 2019-07-16 907,000 3,000 0.03 2,650,676,042 57,050,300 62.90 2019-07-12
1054 2019-07-15 904,000 2,500 0.03 2,650,676,042 57,675,200 63.80 2019-07-11
1055 2019-07-10 901,500 4,000 0.03 2,650,676,042 56,884,650 63.10 2019-07-08
1056 2019-07-05 897,500 -1,000 0.03 2,650,676,042 57,799,000 64.40 2019-07-03
1057 2019-07-04 898,500 -13,500 0.03 2,650,676,042 58,177,875 64.75 2019-07-02
1058 2019-07-03 912,000 -11,000 0.03 2,650,676,042 58,094,400 63.70 2019-06-28
1059 2019-07-02 923,000 6,000 0.03 2,650,676,042 59,072,000 64.00 2019-06-27
1060 2019-06-25 917,000 -2,000 0.03 2,650,676,042 58,688,000 64.00 2019-06-21
1061 2019-06-24 919,000 -2,000 0.03 2,650,676,042 58,907,900 64.10 2019-06-20
1062 2019-06-20 921,000 -6,000 0.03 2,650,676,042 58,483,500 63.50 2019-06-18
1063 2019-06-18 927,000 -2,000 0.03 2,650,676,042 58,401,000 63.00 2019-06-14
1064 2019-06-17 929,000 -10,000 0.04 2,650,676,042 59,409,550 63.95 2019-06-13
1065 2019-06-14 939,000 -7,500 0.04 2,650,676,042 59,626,500 63.50 2019-06-12
1066 2019-06-12 946,500 -33,500 0.04 2,650,676,042 60,481,350 63.90 2019-06-10
1067 2019-06-11 980,000 -41,000 0.04 2,650,676,042 61,250,000 62.50 2019-06-06
1068 2019-06-06 1,021,000 -12,500 0.04 2,650,676,042 63,148,850 61.85 2019-06-04
1069 2019-06-04 1,033,500 2,000 0.04 2,650,676,042 62,578,425 60.55 2019-05-31
1070 2019-05-31 1,031,500 4,000 0.04 2,650,676,042 62,405,750 60.50 2019-05-29
1071 2019-05-30 1,027,500 -1,000 0.04 2,650,676,042 61,701,375 60.05 2019-05-28
1072 2019-05-29 1,028,500 500 0.04 2,650,676,042 62,378,525 60.65 2019-05-27
1073 2019-05-28 1,028,000 19,000 0.04 2,650,676,042 62,194,000 60.50 2019-05-24
1074 2019-05-27 1,009,000 -12,000 0.04 2,650,676,042 62,204,850 61.65 2019-05-23
1075 2019-05-24 1,021,000 1,000 0.04 2,650,676,042 62,944,650 61.65 2019-05-22
1076 2019-05-23 1,020,000 500 0.04 2,650,676,042 63,393,000 62.15 2019-05-21
1077 2019-05-21 1,019,500 12,000 0.04 2,650,676,042 64,891,175 63.65 2019-05-17
1078 2019-05-20 1,007,500 -1,000 0.04 2,650,676,042 64,177,750 63.70 2019-05-16
1079 2019-05-17 1,008,500 -1,500 0.04 2,650,676,042 64,039,750 63.50 2019-05-15
1080 2019-05-16 1,010,000 -32,000 0.04 2,650,676,042 64,640,000 64.00 2019-05-14
1081 2019-05-15 1,042,000 2,000 0.04 2,650,676,042 65,333,400 62.70 2019-05-10
1082 2019-05-14 1,040,000 7,000 0.04 2,650,676,042 65,000,000 62.50 2019-05-09
1083 2019-05-10 1,033,000 2,500 0.04 2,650,676,042 65,130,650 63.05 2019-05-08
1084 2019-05-09 1,030,500 -1,500 0.04 2,650,676,042 65,591,325 63.65 2019-05-07
1085 2019-05-08 1,032,000 6,000 0.04 2,650,676,042 65,222,400 63.20 2019-05-06
1086 2019-05-07 1,026,000 -3,500 0.04 2,650,676,042 65,715,300 64.05 2019-05-03
1087 2019-05-06 1,029,500 3,000 0.04 2,650,676,042 65,476,200 63.60 2019-05-02
1088 2019-05-03 1,026,500 -9,500 0.04 2,650,676,042 65,388,050 63.70 2019-04-30
1089 2019-05-02 1,036,000 -1,000 0.04 2,650,676,042 66,148,600 63.85 2019-04-29
1090 2019-04-29 1,037,000 -2,000 0.04 2,650,676,042 65,175,450 62.85 2019-04-25
1091 2019-04-26 1,039,000 -500 0.04 2,650,676,042 65,041,400 62.60 2019-04-24
1092 2019-04-24 1,039,500 47,000 0.04 2,650,676,042 65,332,575 62.85 2019-04-18
1093 2019-04-23 992,500 1,500 0.04 2,650,676,042 62,378,625 62.85 2019-04-17
1094 2019-04-18 991,000 3,500 0.04 2,650,676,042 62,036,600 62.60 2019-04-16
1095 2019-04-17 987,500 9,500 0.04 2,650,676,042 61,965,625 62.75 2019-04-15
1096 2019-04-16 978,000 -1,000 0.04 2,650,676,042 61,614,000 63.00 2019-04-12
1097 2019-04-15 979,000 -5,000 0.04 2,650,676,042 61,481,200 62.80 2019-04-11
1098 2019-04-12 984,000 -1,000 0.04 2,650,676,042 61,992,000 63.00 2019-04-10
1099 2019-04-11 985,000 4,500 0.04 2,650,676,042 61,858,000 62.80 2019-04-09
1100 2019-04-10 980,500 122,500 0.04 2,650,676,042 61,624,425 62.85 2019-04-08
1101 2019-04-08 858,000 9,500 0.03 2,650,676,042 55,255,200 64.40 2019-04-03
1102 2019-04-04 848,500 -7,000 0.03 2,650,676,042 54,558,550 64.30 2019-04-02
1103 2019-04-03 855,500 -1,000 0.03 2,650,676,042 55,265,300 64.60 2019-04-01
1104 2019-04-01 856,500 -3,500 0.03 2,650,676,042 54,858,825 64.05 2019-03-28
1105 2019-03-29 860,000 -500 0.03 2,650,676,042 54,610,000 63.50 2019-03-27
1106 2019-03-27 860,500 1,500 0.03 2,650,676,042 54,512,675 63.35 2019-03-25
1107 2019-03-25 859,000 62,000 0.03 2,650,676,042 54,546,500 63.50 2019-03-21
1108 2019-03-21 797,000 -500 0.03 2,650,676,042 52,243,350 65.55 2019-03-19
1109 2019-03-20 797,500 -2,000 0.03 2,650,676,042 52,515,375 65.85 2019-03-18
1110 2019-03-19 799,500 -500 0.03 2,650,676,042 52,327,275 65.45 2019-03-15
1111 2019-03-14 800,000 -18,000 0.03 2,650,676,042 52,360,000 65.45 2019-03-12
1112 2019-03-12 818,000 5,000 0.03 2,650,676,042 52,638,300 64.35 2019-03-08
1113 2019-03-08 813,000 2,500 0.03 2,650,676,042 52,316,550 64.35 2019-03-06
1114 2019-03-06 810,500 -2,000 0.03 2,650,676,042 53,006,700 65.40 2019-03-04
1115 2019-03-05 812,500 -500 0.03 2,650,676,042 52,812,500 65.00 2019-03-01
1116 2019-03-04 813,000 -10,500 0.03 2,650,676,042 53,210,850 65.45 2019-02-28
1117 2019-03-01 823,500 -17,000 0.03 2,650,676,042 53,609,850 65.10 2019-02-27
1118 2019-02-28 840,500 -1,500 0.03 2,650,676,042 54,926,675 65.35 2019-02-26
1119 2019-02-27 842,000 10,500 0.03 2,650,676,042 53,972,200 64.10 2019-02-25
1120 2019-02-26 831,500 -36,000 0.03 2,650,676,042 54,380,100 65.40 2019-02-22
1121 2019-02-25 867,500 -9,500 0.03 2,650,676,042 56,691,125 65.35 2019-02-21
1122 2019-02-20 877,000 -13,500 0.03 2,650,676,042 56,347,250 64.25 2019-02-18
1123 2019-02-19 890,500 -5,500 0.03 2,650,676,042 56,413,175 63.35 2019-02-15
1124 2019-02-18 896,000 -8,000 0.03 2,650,676,042 57,164,800 63.80 2019-02-14
1125 2019-02-15 904,000 -1,500 0.03 2,650,676,042 57,178,000 63.25 2019-02-13
1126 2019-02-13 905,500 9,000 0.03 2,650,676,042 56,820,125 62.75 2019-02-11
1127 2019-02-12 896,500 -4,000 0.03 2,650,676,042 56,748,450 63.30 2019-02-08
1128 2019-02-11 900,500 4,500 0.03 2,650,676,042 56,956,625 63.25 2019-02-01
1129 2019-02-01 896,000 -1,500 0.03 2,650,676,042 56,985,600 63.60 2019-01-30
1130 2019-01-31 897,500 2,500 0.03 2,650,676,042 56,766,875 63.25 2019-01-29
1131 2019-01-30 895,000 -1,000 0.03 2,650,676,042 57,101,000 63.80 2019-01-28
1132 2019-01-29 896,000 -10,000 0.03 2,650,676,042 57,164,800 63.80 2019-01-25
1133 2019-01-28 906,000 -1,500 0.03 2,650,676,042 56,534,400 62.40 2019-01-24
1134 2019-01-25 907,500 -1,500 0.03 2,650,676,042 56,083,500 61.80 2019-01-23
1135 2019-01-24 909,000 -500 0.03 2,650,676,042 56,358,000 62.00 2019-01-22
1136 2019-01-23 909,500 -1,000 0.03 2,650,676,042 55,752,350 61.30 2019-01-21
1137 2019-01-22 910,500 500 0.03 2,650,676,042 55,859,175 61.35 2019-01-18
1138 2019-01-18 910,000 -3,000 0.03 2,650,676,042 55,783,000 61.30 2019-01-16
1139 2019-01-16 913,000 -1,000 0.03 2,650,676,042 55,190,850 60.45 2019-01-14
1140 2019-01-15 914,000 -8,000 0.03 2,650,676,042 55,936,800 61.20 2019-01-11
1141 2019-01-14 922,000 -500 0.03 2,650,676,042 56,149,800 60.90 2019-01-10
1142 2019-01-11 922,500 -6,500 0.03 2,650,676,042 55,811,250 60.50 2019-01-09
1143 2019-01-09 929,000 -2,000 0.04 2,650,676,042 55,693,550 59.95 2019-01-07
1144 2019-01-08 931,000 -5,000 0.04 2,650,676,042 55,394,500 59.50 2019-01-04
1145 2019-01-07 936,000 5,000 0.04 2,650,676,042 54,100,800 57.80 2019-01-03
1146 2019-01-04 931,000 500 0.04 2,650,676,042 54,277,300 58.30 2019-01-02
1147 2019-01-03 930,500 -1,000 0.04 2,650,676,042 55,318,225 59.45 2018-12-28
1148 2019-01-02 931,500 -10,000 0.04 2,650,676,042 55,890,000 60.00 2018-12-27
1149 2018-12-27 941,500 3,500 0.04 2,650,676,042 54,418,700 57.80 2018-12-20
1150 2018-12-20 938,000 -2,000 0.04 2,650,676,042 56,045,500 59.75 2018-12-18
1151 2018-12-19 940,000 -1,000 0.04 2,650,676,042 56,071,000 59.65 2018-12-17
1152 2018-12-14 941,000 -6,500 0.04 2,650,676,042 55,095,550 58.55 2018-12-12
1153 2018-12-13 947,500 4,000 0.04 2,650,676,042 54,528,625 57.55 2018-12-11
1154 2018-12-12 943,500 2,000 0.04 2,650,676,042 54,675,825 57.95 2018-12-10
1155 2018-12-11 941,500 -1,500 0.04 2,650,676,042 55,218,975 58.65 2018-12-07
1156 2018-12-10 943,000 -6,500 0.04 2,650,676,042 55,401,250 58.75 2018-12-06
1157 2018-12-07 949,500 1,000 0.04 2,650,676,042 56,020,500 59.00 2018-12-05
1158 2018-12-05 948,500 -5,000 0.04 2,650,676,042 56,910,000 60.00 2018-12-03
1159 2018-12-03 953,500 2,000 0.04 2,650,676,042 56,256,500 59.00 2018-11-29
1160 2018-11-30 951,500 -4,000 0.04 2,650,676,042 57,518,175 60.45 2018-11-28
1161 2018-11-29 955,500 -1,000 0.04 2,650,676,042 57,330,000 60.00 2018-11-27
1162 2018-11-28 956,500 -4,000 0.04 2,650,676,042 57,437,825 60.05 2018-11-26
1163 2018-11-27 960,500 -4,000 0.04 2,650,676,042 56,813,575 59.15 2018-11-23
1164 2018-11-26 964,500 2,500 0.04 2,650,676,042 55,796,325 57.85 2018-11-22
1165 2018-11-23 962,000 2,000 0.04 2,650,676,042 55,603,600 57.80 2018-11-21
1166 2018-11-22 960,000 -500 0.04 2,650,676,042 55,200,000 57.50 2018-11-20
1167 2018-11-21 960,500 500 0.04 2,650,676,042 55,853,075 58.15 2018-11-19
1168 2018-11-20 960,000 500 0.04 2,650,676,042 55,728,000 58.05 2018-11-16
1169 2018-11-19 959,500 -500 0.04 2,650,676,042 56,274,675 58.65 2018-11-15
1170 2018-11-16 960,000 -500 0.04 2,650,676,042 55,584,000 57.90 2018-11-14
1171 2018-11-15 960,500 3,000 0.04 2,650,676,042 55,420,850 57.70 2018-11-13
1172 2018-11-13 957,500 -9,000 0.04 2,650,676,042 55,008,375 57.45 2018-11-09
1173 2018-11-12 966,500 2,000 0.04 2,650,676,042 55,912,025 57.85 2018-11-08
1174 2018-11-09 964,500 2,000 0.04 2,650,676,042 55,844,550 57.90 2018-11-07
1175 2018-11-07 962,500 500 0.04 2,650,676,042 55,632,500 57.80 2018-11-05
1176 2018-11-06 962,000 1,000 0.04 2,650,676,042 56,661,800 58.90 2018-11-02
1177 2018-11-05 961,000 2,000 0.04 2,650,676,042 55,593,850 57.85 2018-11-01
1178 2018-11-02 959,000 2,000 0.04 2,650,676,042 54,950,700 57.30 2018-10-31
1179 2018-11-01 957,000 -3,500 0.04 2,650,676,042 54,883,950 57.35 2018-10-30
1180 2018-10-31 960,500 5,000 0.04 2,650,676,042 55,468,875 57.75 2018-10-29
1181 2018-10-29 955,500 7,500 0.04 2,650,676,042 54,989,025 57.55 2018-10-25
1182 2018-10-26 948,000 500 0.04 2,650,676,042 55,695,000 58.75 2018-10-24
1183 2018-10-25 947,500 5,500 0.04 2,650,676,042 55,428,750 58.50 2018-10-23
1184 2018-10-19 942,000 -2,000 0.04 2,650,676,042 56,143,200 59.60 2018-10-16
1185 2018-10-18 944,000 1,500 0.04 2,650,676,042 56,026,400 59.35 2018-10-15
1186 2018-10-16 942,500 -21,500 0.04 2,650,676,042 57,492,500 61.00 2018-10-12
1187 2018-10-15 964,000 -1,000 0.04 2,650,676,042 58,466,600 60.65 2018-10-11
1188 2018-10-12 965,000 -11,500 0.04 2,650,676,042 60,071,250 62.25 2018-10-10
1189 2018-10-10 976,500 -2,000 0.04 2,650,676,042 59,420,025 60.85 2018-10-08
1190 2018-10-09 978,500 -31,000 0.04 2,650,676,042 59,688,500 61.00 2018-10-05
1191 2018-10-08 1,009,500 1,000 0.04 2,650,676,042 61,579,500 61.00 2018-10-04
1192 2018-10-05 1,008,500 -4,000 0.04 2,650,676,042 62,728,700 62.20 2018-10-03
1193 2018-10-04 1,012,500 5,000 0.04 2,650,676,042 62,623,125 61.85 2018-10-02
1194 2018-10-03 1,007,500 -2,000 0.04 2,650,676,042 62,465,000 62.00 2018-09-28
1195 2018-09-28 1,009,500 -10,500 0.04 2,650,676,042 62,336,625 61.75 2018-09-26
1196 2018-09-27 1,020,000 -3,500 0.04 2,650,676,042 62,985,000 61.75 2018-09-24
1197 2018-09-26 1,023,500 -4,000 0.04 2,650,676,042 63,098,775 61.65 2018-09-21
1198 2018-09-24 1,027,500 1,500 0.04 2,650,676,042 62,985,750 61.30 2018-09-20
1199 2018-09-21 1,026,000 10,500 0.04 2,650,676,042 62,996,400 61.40 2018-09-19
1200 2018-09-20 1,015,500 -10,500 0.04 2,650,676,042 62,859,450 61.90 2018-09-18
1201 2018-09-19 1,026,000 -4,500 0.04 2,650,676,042 63,612,000 62.00 2018-09-17
1202 2018-09-18 1,030,500 -42,500 0.04 2,650,676,042 64,612,350 62.70 2018-09-14
1203 2018-09-17 1,073,000 -32,500 0.04 2,650,676,042 65,667,600 61.20 2018-09-13
1204 2018-09-14 1,105,500 -23,000 0.04 2,650,676,042 66,661,650 60.30 2018-09-12
1205 2018-09-13 1,128,500 -2,000 0.04 2,650,676,042 66,750,775 59.15 2018-09-11
1206 2018-09-12 1,130,500 -15,500 0.04 2,650,676,042 67,151,700 59.40 2018-09-10
1207 2018-09-11 1,146,000 -8,500 0.04 2,650,676,042 68,473,500 59.75 2018-09-07
1208 2018-09-10 1,154,500 -14,000 0.04 2,650,676,042 67,826,875 58.75 2018-09-06
1209 2018-09-07 1,168,500 1,500 0.04 2,650,676,042 67,773,000 58.00 2018-09-05
1210 2018-09-06 1,167,000 -13,500 0.04 2,650,676,042 68,094,450 58.35 2018-09-04
1211 2018-09-05 1,180,500 -12,000 0.04 2,650,676,042 68,528,025 58.05 2018-09-03
1212 2018-09-04 1,192,500 11,000 0.04 2,650,676,042 68,449,500 57.40 2018-08-31
1213 2018-08-31 1,181,500 -36,500 0.04 2,650,676,042 68,467,925 57.95 2018-08-29
1214 2018-08-30 1,218,000 -3,000 0.05 2,650,676,042 69,182,400 56.80 2018-08-28
1215 2018-08-29 1,221,000 -4,000 0.05 2,650,676,042 69,169,650 56.65 2018-08-27
1216 2018-08-28 1,225,000 11,500 0.05 2,650,676,042 70,131,250 57.25 2018-08-24
1217 2018-08-27 1,213,500 10,000 0.05 2,650,676,042 69,654,900 57.40 2018-08-23
1218 2018-08-24 1,203,500 2,000 0.05 2,650,676,042 69,682,650 57.90 2018-08-22
1219 2018-08-23 1,201,500 2,500 0.05 2,650,676,042 69,506,775 57.85 2018-08-21
1220 2018-08-22 1,199,000 -7,500 0.05 2,650,676,042 69,362,150 57.85 2018-08-20
1221 2018-08-21 1,206,500 500 0.05 2,650,676,042 69,434,075 57.55 2018-08-17
1222 2018-08-20 1,206,000 2,000 0.05 2,650,676,042 68,621,400 56.90 2018-08-16
1223 2018-08-17 1,204,000 1,500 0.05 2,650,676,042 68,628,000 57.00 2018-08-15
1224 2018-08-16 1,202,500 2,500 0.05 2,650,676,042 68,722,875 57.15 2018-08-14
1225 2018-08-15 1,200,000 3,500 0.05 2,650,676,042 68,820,000 57.35 2018-08-13
1226 2018-08-14 1,196,500 1,000 0.05 2,650,676,042 69,157,700 57.80 2018-08-10
1227 2018-08-13 1,195,500 3,000 0.05 2,650,676,042 68,920,575 57.65 2018-08-09
1228 2018-08-10 1,192,500 1,000 0.04 2,650,676,042 68,747,625 57.65 2018-08-08
1229 2018-08-09 1,191,500 -4,000 0.04 2,650,676,042 68,809,125 57.75 2018-08-07
1230 2018-08-08 1,195,500 2,000 0.05 2,650,676,042 69,040,125 57.75 2018-08-06
1231 2018-08-07 1,193,500 2,500 0.05 2,650,676,042 69,163,325 57.95 2018-08-03
1232 2018-08-06 1,191,000 5,500 0.04 2,650,676,042 68,482,500 57.50 2018-08-02
1233 2018-08-03 1,185,500 11,000 0.04 2,650,676,042 68,225,525 57.55 2018-08-01
1234 2018-08-02 1,174,500 2,000 0.04 2,650,676,042 68,414,625 58.25 2018-07-31
1235 2018-08-01 1,172,500 20,500 0.04 2,650,676,042 68,591,250 58.50 2018-07-30
1236 2018-07-31 1,152,000 24,500 0.04 2,650,676,042 68,083,200 59.10 2018-07-27
1237 2018-07-30 1,127,500 1,000 0.04 2,650,676,042 67,368,125 59.75 2018-07-26
1238 2018-07-27 1,126,500 11,000 0.04 2,650,676,042 67,421,025 59.85 2018-07-25
1239 2018-07-26 1,115,500 2,500 0.04 2,650,676,042 67,097,325 60.15 2018-07-24
1240 2018-07-25 1,113,000 -1,000 0.04 2,650,676,042 67,002,600 60.20 2018-07-23
1241 2018-07-24 1,114,000 2,000 0.04 2,650,676,042 67,007,100 60.15 2018-07-20
1242 2018-07-23 1,112,000 7,000 0.04 2,650,676,042 66,886,800 60.15 2018-07-19
1243 2018-07-19 1,105,000 5,500 0.04 2,650,676,042 67,073,500 60.70 2018-07-17
1244 2018-07-18 1,099,500 2,000 0.04 2,650,676,042 67,289,400 61.20 2018-07-16
1245 2018-07-17 1,097,500 -7,000 0.04 2,650,676,042 67,002,375 61.05 2018-07-13
1246 2018-07-16 1,104,500 -10,000 0.04 2,650,676,042 67,208,825 60.85 2018-07-12
1247 2018-07-12 1,114,500 -10,500 0.04 2,650,676,042 68,430,300 61.40 2018-07-10
1248 2018-07-11 1,125,000 -9,000 0.04 2,650,676,042 69,525,000 61.80 2018-07-09
1249 2018-07-10 1,134,000 -8,000 0.04 2,650,676,042 69,174,000 61.00 2018-07-06
1250 2018-07-09 1,142,000 -39,000 0.04 2,650,676,042 70,004,600 61.30 2018-07-05
1251 2018-07-06 1,181,000 -24,500 0.04 2,650,676,042 70,800,950 59.95 2018-07-04
1252 2018-07-05 1,205,500 -26,500 0.05 2,650,676,042 70,280,650 58.30 2018-07-03
1253 2018-07-04 1,232,000 -21,500 0.05 2,650,676,042 71,640,800 58.15 2018-06-29
1254 2018-07-03 1,253,500 -1,500 0.05 2,650,676,042 72,514,975 57.85 2018-06-28
1255 2018-06-28 1,255,000 -2,500 0.05 2,650,676,042 72,915,500 58.10 2018-06-26
1256 2018-06-27 1,257,500 7,000 0.05 2,650,676,042 73,060,750 58.10 2018-06-25
1257 2018-06-25 1,250,500 1,500 0.05 2,650,676,042 71,716,175 57.35 2018-06-21
1258 2018-06-22 1,249,000 500 0.05 2,650,676,042 71,942,400 57.60 2018-06-20
1259 2018-06-21 1,248,500 2,500 0.05 2,650,676,042 71,663,900 57.40 2018-06-19
1260 2018-06-20 1,246,000 10,500 0.05 2,650,676,042 72,891,000 58.50 2018-06-15
1261 2018-06-19 1,235,500 7,500 0.05 2,650,676,042 73,018,050 59.10 2018-06-14
1262 2018-06-15 1,228,000 1,000 0.05 2,650,676,042 72,881,800 59.35 2018-06-13
1263 2018-06-14 1,227,000 500 0.05 2,650,676,042 73,006,500 59.50 2018-06-12
1264 2018-06-13 1,226,500 500 0.05 2,650,676,042 73,160,725 59.65 2018-06-11
1265 2018-06-12 1,226,000 5,500 0.05 2,650,676,042 72,824,400 59.40 2018-06-08
1266 2018-06-08 1,220,500 500 0.05 2,650,676,042 72,680,775 59.55 2018-06-06
1267 2018-06-07 1,220,000 2,000 0.05 2,650,676,042 72,224,000 59.20 2018-06-05
1268 2018-06-06 1,218,000 4,000 0.05 2,650,676,042 72,531,900 59.55 2018-06-04
1269 2018-06-05 1,214,000 5,500 0.05 2,650,676,042 71,626,000 59.00 2018-06-01
1270 2018-06-04 1,208,500 8,000 0.05 2,650,676,042 71,543,200 59.20 2018-05-31
1271 2018-06-01 1,200,500 -25,000 0.05 2,650,676,042 70,949,550 59.10 2018-05-30
1272 2018-05-30 1,225,500 -35,000 0.05 2,650,676,042 73,101,075 59.65 2018-05-28
1273 2018-05-29 1,260,500 22,000 0.05 2,650,676,042 75,314,875 59.75 2018-05-25
1274 2018-05-28 1,238,500 91,500 0.05 2,650,676,042 74,124,225 59.85 2018-05-24
1275 2018-05-25 1,147,000 3,500 0.04 2,650,676,042 67,959,750 59.25 2018-05-23
1276 2018-05-24 1,143,500 -1,000 0.04 2,650,676,042 68,209,775 59.65 2018-05-21
1277 2018-05-23 1,144,500 4,000 0.04 2,650,676,042 68,441,100 59.80 2018-05-18
1278 2018-05-21 1,140,500 24,000 0.04 2,650,676,042 68,601,075 60.15 2018-05-17
1279 2018-05-18 1,116,500 7,000 0.04 2,650,676,042 67,548,250 60.50 2018-05-16
1280 2018-05-17 1,109,500 5,000 0.04 2,650,676,042 67,568,550 60.90 2018-05-15
1281 2018-05-16 1,104,500 -1,000 0.04 2,650,676,042 68,037,200 61.60 2018-05-14
1282 2018-05-15 1,105,500 3,000 0.04 2,650,676,042 69,591,225 62.95 2018-05-11
1283 2018-05-14 1,102,500 24,000 0.04 2,650,676,042 69,016,500 62.60 2018-05-10
1284 2018-05-11 1,078,500 8,500 0.04 2,650,676,042 67,190,550 62.30 2018-05-09
1285 2018-05-09 1,070,000 5,000 0.04 2,650,676,042 66,179,500 61.85 2018-05-07
1286 2018-05-08 1,065,000 -5,000 0.04 2,650,676,042 65,710,500 61.70 2018-05-04
1287 2018-05-07 1,070,000 10,500 0.04 2,650,676,042 66,126,000 61.80 2018-05-03
1288 2018-05-04 1,059,500 31,500 0.04 2,650,676,042 65,900,900 62.20 2018-05-02
1289 2018-05-03 1,028,000 26,500 0.04 2,650,676,042 63,838,800 62.10 2018-04-30
1290 2018-05-02 1,001,500 3,500 0.04 2,650,676,042 62,042,925 61.95 2018-04-27
1291 2018-04-27 998,000 8,000 0.04 2,650,676,042 61,876,000 62.00 2018-04-25
1292 2018-04-26 990,000 1,500 0.04 2,650,676,042 61,429,500 62.05 2018-04-24
1293 2018-04-25 988,500 6,500 0.04 2,650,676,042 61,138,725 61.85 2018-04-23
1294 2018-04-24 982,000 1,000 0.04 2,650,676,042 60,884,000 62.00 2018-04-20
1295 2018-04-23 981,000 6,000 0.04 2,650,676,042 61,018,200 62.20 2018-04-19
1296 2018-04-20 975,000 3,000 0.04 2,650,676,042 60,352,500 61.90 2018-04-18
1297 2018-04-19 972,000 2,000 0.04 2,650,676,042 60,312,600 62.05 2018-04-17
1298 2018-04-18 970,000 19,000 0.04 2,650,676,042 60,673,500 62.55 2018-04-16
1299 2018-04-17 951,000 39,000 0.04 2,650,676,042 59,913,000 63.00 2018-04-13
1300 2018-04-16 912,000 -3,500 0.03 2,650,676,042 57,866,400 63.45 2018-04-12
1301 2018-04-13 915,500 10,000 0.03 2,650,676,042 57,813,825 63.15 2018-04-11
1302 2018-04-12 905,500 20,500 0.03 2,650,676,042 56,955,950 62.90 2018-04-10
1303 2018-04-11 885,000 1,000 0.03 2,650,676,042 55,843,500 63.10 2018-04-09
1304 2018-04-10 884,000 -1,000 0.03 2,650,676,042 55,780,400 63.10 2018-04-06
1305 2018-04-09 885,000 4,500 0.03 2,650,676,042 55,755,000 63.00 2018-04-04
1306 2018-04-06 880,500 5,500 0.03 2,650,676,042 56,043,825 63.65 2018-04-03
1307 2018-04-04 875,000 5,000 0.03 2,650,676,042 56,131,250 64.15 2018-03-29
1308 2018-04-03 870,000 500 0.03 2,650,676,042 55,941,000 64.30 2018-03-28
1309 2018-03-29 869,500 500 0.03 2,650,676,042 56,647,925 65.15 2018-03-27
1310 2018-03-28 869,000 500 0.03 2,650,676,042 56,267,750 64.75 2018-03-26
1311 2018-03-27 868,500 19,500 0.03 2,650,676,042 56,148,525 64.65 2018-03-23
1312 2018-03-26 849,000 -6,000 0.03 2,650,676,042 55,269,900 65.10 2018-03-22
1313 2018-03-23 855,000 15,000 0.03 2,650,676,042 55,788,750 65.25 2018-03-21
1314 2018-03-22 840,000 8,000 0.03 2,650,676,042 55,356,000 65.90 2018-03-20
1315 2018-03-21 832,000 6,500 0.03 2,650,676,042 54,828,800 65.90 2018-03-19
1316 2018-03-20 825,500 10,000 0.03 2,650,676,042 55,225,950 66.90 2018-03-16
1317 2018-03-19 815,500 11,000 0.03 2,650,676,042 54,271,525 66.55 2018-03-15
1318 2018-03-16 804,500 4,500 0.03 2,650,676,042 53,499,250 66.50 2018-03-14
1319 2018-03-15 800,000 -1,000 0.03 2,650,676,042 52,800,000 66.00 2018-03-13
1320 2018-03-14 801,000 -2,000 0.03 2,650,676,042 53,266,500 66.50 2018-03-12
1321 2018-03-13 803,000 -1,500 0.03 2,650,676,042 52,837,400 65.80 2018-03-09
1322 2018-03-12 804,500 500 0.03 2,650,676,042 52,292,500 65.00 2018-03-08
1323 2018-03-09 804,000 10,000 0.03 2,650,676,042 51,858,000 64.50 2018-03-07
1324 2018-03-08 794,000 5,500 0.03 2,650,676,042 51,610,000 65.00 2018-03-06
1325 2018-03-07 788,500 21,500 0.03 2,650,676,042 50,897,675 64.55 2018-03-05
1326 2018-03-06 767,000 -500 0.03 2,650,676,042 50,545,300 65.90 2018-03-02
1327 2018-03-05 767,500 6,000 0.03 2,650,676,042 50,386,375 65.65 2018-03-01
1328 2018-03-02 761,500 2,500 0.03 2,650,676,042 50,030,550 65.70 2018-02-28
1329 2018-03-01 759,000 4,000 0.03 2,650,676,042 50,169,900 66.10 2018-02-27
1330 2018-02-28 755,000 -18,500 0.03 2,650,676,042 50,094,250 66.35 2018-02-26
1331 2018-02-27 773,500 -5,500 0.03 2,650,676,042 50,934,975 65.85 2018-02-23
1332 2018-02-26 779,000 6,500 0.03 2,650,676,042 50,790,800 65.20 2018-02-22
1333 2018-02-23 772,500 500 0.03 2,650,676,042 50,830,500 65.80 2018-02-21
1334 2018-02-22 772,000 13,000 0.03 2,650,676,042 50,257,200 65.10 2018-02-20
1335 2018-02-21 759,000 27,500 0.03 2,650,676,042 49,638,600 65.40 2018-02-14
1336 2018-02-20 731,500 500 0.03 2,650,676,042 47,474,350 64.90 2018-02-13
1337 2018-02-14 731,000 9,000 0.03 2,650,676,042 47,149,500 64.50 2018-02-12
1338 2018-02-13 722,000 15,000 0.03 2,650,676,042 46,749,500 64.75 2018-02-09
1339 2018-02-12 707,000 1,500 0.03 2,650,676,042 46,803,400 66.20 2018-02-08
1340 2018-02-09 705,500 34,500 0.03 2,650,676,042 46,210,250 65.50 2018-02-07
1341 2018-02-08 671,000 13,000 0.03 2,650,676,042 44,487,300 66.30 2018-02-06
1342 2018-02-07 658,000 9,500 0.02 2,650,676,042 44,711,100 67.95 2018-02-05
1343 2018-02-06 648,500 -1,000 0.02 2,650,676,042 44,876,200 69.20 2018-02-02
1344 2018-02-05 649,500 -1,000 0.02 2,650,676,042 44,783,025 68.95 2018-02-01
1345 2018-02-02 650,500 -4,000 0.02 2,650,676,042 45,307,325 69.65 2018-01-31
1346 2018-02-01 654,500 1,500 0.02 2,650,676,042 45,356,850 69.30 2018-01-30
1347 2018-01-31 653,000 -4,000 0.02 2,650,676,042 45,122,300 69.10 2018-01-29
1348 2018-01-30 657,000 -16,000 0.02 2,650,676,042 45,727,200 69.60 2018-01-26
1349 2018-01-29 673,000 -37,500 0.03 2,650,676,042 46,874,450 69.65 2018-01-25
1350 2018-01-26 710,500 -9,500 0.03 2,650,676,042 47,639,025 67.05 2018-01-24
1351 2018-01-25 720,000 1,500 0.03 2,650,676,042 47,916,000 66.55 2018-01-23
1352 2018-01-24 718,500 1,000 0.03 2,650,676,042 47,672,475 66.35 2018-01-22
1353 2018-01-23 717,500 4,000 0.03 2,650,676,042 47,570,250 66.30 2018-01-19
1354 2018-01-22 713,500 4,500 0.03 2,650,676,042 47,126,675 66.05 2018-01-18
1355 2018-01-19 709,000 2,000 0.03 2,650,676,042 46,829,450 66.05 2018-01-17
1356 2018-01-18 707,000 -2,500 0.03 2,650,676,042 46,803,400 66.20 2018-01-16
1357 2018-01-17 709,500 13,000 0.03 2,650,676,042 46,897,950 66.10 2018-01-15
1358 2018-01-16 696,500 4,000 0.03 2,650,676,042 46,108,300 66.20 2018-01-12
1359 2018-01-15 692,500 4,500 0.03 2,650,676,042 45,739,625 66.05 2018-01-11
1360 2018-01-12 688,000 18,500 0.03 2,650,676,042 45,820,800 66.60 2018-01-10
1361 2018-01-10 669,500 14,500 0.03 2,650,676,042 44,856,500 67.00 2018-01-08
1362 2018-01-09 655,000 -1,500 0.02 2,650,676,042 44,245,250 67.55 2018-01-05
1363 2018-01-08 656,500 -1,500 0.02 2,650,676,042 44,149,625 67.25 2018-01-04
1364 2018-01-05 658,000 -3,500 0.02 2,650,676,042 44,316,300 67.35 2018-01-03
1365 2018-01-04 661,500 4,500 0.02 2,650,676,042 44,320,500 67.00 2018-01-02
1366 2017-12-29 657,000 -2,000 0.02 2,650,676,042 43,953,300 66.90 2017-12-27
1367 2017-12-28 659,000 -1,000 0.02 2,650,676,042 43,724,650 66.35 2017-12-22
1368 2017-12-27 660,000 2,000 0.02 2,650,676,042 43,593,000 66.05 2017-12-21
1369 2017-12-22 658,000 -3,000 0.02 2,650,676,042 43,822,800 66.60 2017-12-20
1370 2017-12-21 661,000 1,000 0.02 2,650,676,042 43,626,000 66.00 2017-12-19
1371 2017-12-20 660,000 1,500 0.02 2,650,676,042 43,461,000 65.85 2017-12-18
1372 2017-12-19 658,500 6,000 0.02 2,650,676,042 43,329,300 65.80 2017-12-15
1373 2017-12-18 652,500 3,500 0.02 2,650,676,042 43,456,500 66.60 2017-12-14
1374 2017-12-15 649,000 8,000 0.02 2,650,676,042 43,320,750 66.75 2017-12-13
1375 2017-12-13 641,000 1,000 0.02 2,650,676,042 42,786,750 66.75 2017-12-11
1376 2017-12-12 640,000 2,000 0.02 2,650,676,042 43,072,000 67.30 2017-12-08
1377 2017-12-11 638,000 -13,500 0.02 2,650,676,042 42,873,600 67.20 2017-12-07
1378 2017-12-08 651,500 7,000 0.02 2,650,676,042 43,292,175 66.45 2017-12-06
1379 2017-12-07 644,500 500 0.02 2,650,676,042 43,310,400 67.20 2017-12-05
1380 2017-12-06 644,000 -7,000 0.02 2,650,676,042 43,019,200 66.80 2017-12-04
1381 2017-12-05 651,000 4,000 0.02 2,650,676,042 43,454,250 66.75 2017-12-01
1382 2017-12-04 647,000 26,500 0.02 2,650,676,042 42,896,100 66.30 2017-11-30
1383 2017-12-01 620,500 2,000 0.02 2,650,676,042 41,666,575 67.15 2017-11-29
1384 2017-11-30 618,500 7,000 0.02 2,650,676,042 41,686,900 67.40 2017-11-28
1385 2017-11-29 611,500 -2,000 0.02 2,650,676,042 41,184,525 67.35 2017-11-27
1386 2017-11-28 613,500 5,500 0.02 2,650,676,042 41,104,500 67.00 2017-11-24
1387 2017-11-27 608,000 -4,500 0.02 2,650,676,042 40,827,200 67.15 2017-11-23
1388 2017-11-23 612,500 5,000 0.02 2,650,676,042 41,313,125 67.45 2017-11-21
1389 2017-11-20 607,500 -4,500 0.02 2,650,676,042 41,856,750 68.90 2017-11-16
1390 2017-11-16 612,000 -102,000 0.02 2,650,676,042 41,830,200 68.35 2017-11-14
1391 2017-11-15 714,000 4,000 0.03 2,650,676,042 48,659,100 68.15 2017-11-13
1392 2017-11-14 710,000 -4,500 0.03 2,650,676,042 48,280,000 68.00 2017-11-10
1393 2017-11-10 714,500 -9,500 0.03 2,650,676,042 48,728,900 68.20 2017-11-08
1394 2017-11-08 724,000 500 0.03 2,650,676,042 48,833,800 67.45 2017-11-06
1395 2017-11-06 723,500 4,000 0.03 2,650,676,042 48,800,075 67.45 2017-11-02
1396 2017-11-03 719,500 6,500 0.03 2,650,676,042 48,710,150 67.70 2017-11-01
1397 2017-11-02 713,000 7,500 0.03 2,650,676,042 48,412,700 67.90 2017-10-31
1398 2017-11-01 705,500 3,000 0.03 2,650,676,042 48,079,825 68.15 2017-10-30
1399 2017-10-30 702,500 -6,500 0.03 2,650,676,042 48,367,125 68.85 2017-10-26
1400 2017-10-26 709,000 -26,000 0.03 2,650,676,042 48,672,850 68.65 2017-10-24
1401 2017-10-25 735,000 15,000 0.03 2,650,676,042 50,200,500 68.30 2017-10-23
1402 2017-10-23 720,000 -6,000 0.03 2,650,676,042 49,536,000 68.80 2017-10-19
1403 2017-10-20 726,000 1,000 0.03 2,650,676,042 49,912,500 68.75 2017-10-18
1404 2017-10-17 725,000 2,000 0.03 2,650,676,042 49,553,750 68.35 2017-10-13
1405 2017-10-16 723,000 -2,000 0.03 2,650,676,042 49,742,400 68.80 2017-10-12
1406 2017-10-11 725,000 -1,500 0.03 2,650,676,042 49,408,750 68.15 2017-10-09
1407 2017-10-10 726,500 3,500 0.03 2,650,676,042 49,983,200 68.80 2017-10-06
1408 2017-10-09 723,000 1,000 0.03 2,650,676,042 48,910,950 67.65 2017-10-04
1409 2017-10-06 722,000 -500 0.03 2,650,676,042 49,168,200 68.10 2017-10-03
1410 2017-10-04 722,500 -5,500 0.03 2,650,676,042 48,552,000 67.20 2017-09-29
1411 2017-09-29 728,000 1,500 0.03 2,650,676,042 48,958,000 67.25 2017-09-27
1412 2017-09-28 726,500 -500 0.03 2,650,676,042 48,784,475 67.15 2017-09-26
1413 2017-09-27 727,000 3,000 0.03 2,650,676,042 49,036,150 67.45 2017-09-25
1414 2017-09-26 724,000 5,000 0.03 2,650,676,042 49,123,400 67.85 2017-09-22
1415 2017-09-22 719,000 9,000 0.03 2,650,676,042 48,963,900 68.10 2017-09-20
1416 2017-09-21 710,000 3,500 0.03 2,650,676,042 48,741,500 68.65 2017-09-19
1417 2017-09-20 706,500 1,000 0.03 2,650,676,042 48,995,775 69.35 2017-09-18
1418 2017-09-19 705,500 4,000 0.03 2,650,676,042 48,961,700 69.40 2017-09-15
1419 2017-09-18 701,500 3,500 0.03 2,650,676,042 48,403,500 69.00 2017-09-14
1420 2017-09-15 698,000 25,000 0.03 2,650,676,042 48,441,200 69.40 2017-09-13
1421 2017-09-14 673,000 1,500 0.03 2,650,676,042 47,143,650 70.05 2017-09-12
1422 2017-09-13 671,500 -1,000 0.03 2,650,676,042 47,240,025 70.35 2017-09-11
1423 2017-09-12 672,500 1,000 0.03 2,650,676,042 47,108,625 70.05 2017-09-08
1424 2017-09-11 671,500 3,500 0.03 2,650,676,042 47,005,000 70.00 2017-09-07
1425 2017-09-08 668,000 -16,000 0.03 2,650,676,042 47,094,000 70.50 2017-09-06
1426 2017-09-07 684,000 1,000 0.03 2,650,676,042 48,016,800 70.20 2017-09-05
1427 2017-09-05 683,000 1,000 0.03 2,650,676,042 48,493,000 71.00 2017-09-01
1428 2017-09-04 682,000 1,000 0.03 2,650,676,042 48,353,800 70.90 2017-08-31
1429 2017-09-01 681,000 -4,000 0.03 2,650,676,042 48,521,250 71.25 2017-08-30
1430 2017-08-30 685,000 -1,000 0.03 2,650,676,042 48,052,750 70.15 2017-08-28
1431 2017-08-29 686,000 4,000 0.03 2,650,676,042 48,225,800 70.30 2017-08-25
1432 2017-08-28 682,000 -2,000 0.03 2,650,676,042 48,660,700 71.35 2017-08-24
1433 2017-08-25 684,000 1,000 0.03 2,650,676,042 48,358,800 70.70 2017-08-22
1434 2017-08-22 683,000 17,500 0.03 2,650,676,042 48,151,500 70.50 2017-08-18
1435 2017-08-21 665,500 -8,000 0.03 2,650,676,042 47,849,450 71.90 2017-08-17
1436 2017-08-18 673,500 -1,000 0.03 2,650,676,042 48,525,675 72.05 2017-08-16
1437 2017-08-17 674,500 -2,000 0.03 2,650,676,042 48,091,850 71.30 2017-08-15
1438 2017-08-16 676,500 -500 0.03 2,650,676,042 48,302,100 71.40 2017-08-14
1439 2017-08-14 677,000 2,000 0.03 2,650,676,042 48,236,250 71.25 2017-08-10
1440 2017-08-11 675,000 5,500 0.03 2,650,676,042 48,228,750 71.45 2017-08-09
1441 2017-08-10 669,500 1,000 0.03 2,650,676,042 48,170,525 71.95 2017-08-08
1442 2017-08-09 668,500 -4,000 0.03 2,650,676,042 48,232,275 72.15 2017-08-07
1443 2017-08-08 672,500 -8,000 0.03 2,650,676,042 48,487,250 72.10 2017-08-04
1444 2017-08-07 680,500 -1,500 0.03 2,650,676,042 49,540,400 72.80 2017-08-03
1445 2017-08-04 682,000 -3,000 0.03 2,650,676,042 50,127,000 73.50 2017-08-02
1446 2017-08-03 685,000 -52,500 0.03 2,650,676,042 49,868,000 72.80 2017-08-01
1447 2017-08-02 737,500 1,000 0.03 2,650,676,042 53,726,875 72.85 2017-07-31
1448 2017-08-01 736,500 -14,000 0.03 2,650,676,042 53,654,025 72.85 2017-07-28
1449 2017-07-31 750,500 -5,500 0.03 2,650,676,042 53,435,600 71.20 2017-07-27
1450 2017-07-28 756,000 -15,000 0.03 2,650,676,042 53,789,400 71.15 2017-07-26
1451 2017-07-27 771,000 -4,000 0.03 2,650,676,042 55,203,600 71.60 2017-07-25
1452 2017-07-26 775,000 -18,500 0.03 2,650,676,042 55,993,750 72.25 2017-07-24
1453 2017-07-25 793,500 -63,500 0.03 2,650,676,042 55,306,950 69.70 2017-07-21
1454 2017-07-24 857,000 -6,000 0.03 2,650,676,042 56,390,600 65.80 2017-07-20
1455 2017-07-21 863,000 11,000 0.03 2,650,676,042 56,569,650 65.55 2017-07-19
1456 2017-07-20 852,000 1,000 0.03 2,650,676,042 56,019,000 65.75 2017-07-18
1457 2017-07-19 851,000 -4,500 0.03 2,650,676,042 55,995,800 65.80 2017-07-17
1458 2017-07-18 855,500 15,500 0.03 2,650,676,042 56,249,125 65.75 2017-07-14
1459 2017-07-17 840,000 -8,500 0.03 2,650,676,042 55,230,000 65.75 2017-07-13
1460 2017-07-14 848,500 -2,000 0.03 2,650,676,042 55,491,900 65.40 2017-07-12
1461 2017-07-13 850,500 -5,000 0.03 2,650,676,042 55,877,850 65.70 2017-07-11
1462 2017-07-12 855,500 4,000 0.03 2,650,676,042 56,291,900 65.80 2017-07-10
1463 2017-07-11 851,500 -1,000 0.03 2,650,676,042 55,517,800 65.20 2017-07-07
1464 2017-07-07 852,500 -1,500 0.03 2,650,676,042 55,327,250 64.90 2017-07-05
1465 2017-07-06 854,000 -5,500 0.03 2,650,676,042 55,339,200 64.80 2017-07-04
1466 2017-07-05 859,500 6,000 0.03 2,650,676,042 56,039,400 65.20 2017-07-03
1467 2017-07-04 853,500 13,500 0.03 2,650,676,042 55,989,600 65.60 2017-06-30
1468 2017-07-03 840,000 30,000 0.03 2,650,676,042 55,692,000 66.30 2017-06-29
1469 2017-06-30 810,000 1,000 0.03 2,650,676,042 54,108,000 66.80 2017-06-28
1470 2017-06-29 809,000 -18,000 0.03 2,650,676,042 54,445,700 67.30 2017-06-27
1471 2017-06-27 827,000 -4,000 0.03 2,650,676,042 55,367,650 66.95 2017-06-23
1472 2017-06-26 831,000 3,000 0.03 2,650,676,042 54,804,450 65.95 2017-06-22
1473 2017-06-23 828,000 -11,000 0.03 2,650,676,042 54,606,600 65.95 2017-06-21
1474 2017-06-21 839,000 -1,000 0.03 2,650,676,042 55,709,600 66.40 2017-06-19
1475 2017-06-20 840,000 2,000 0.03 2,650,676,042 55,440,000 66.00 2017-06-16
1476 2017-06-19 838,000 -1,000 0.03 2,650,676,042 55,140,400 65.80 2017-06-15
1477 2017-06-16 839,000 -4,000 0.03 2,650,676,042 55,332,050 65.95 2017-06-14
1478 2017-06-15 843,000 5,000 0.03 2,650,676,042 55,300,800 65.60 2017-06-13
1479 2017-06-14 838,000 2,000 0.03 2,650,676,042 55,349,900 66.05 2017-06-12
1480 2017-06-13 836,000 11,000 0.03 2,650,676,042 55,385,000 66.25 2017-06-09
1481 2017-06-12 825,000 7,000 0.03 2,650,676,042 55,811,250 67.65 2017-06-08
1482 2017-06-09 818,000 4,000 0.03 2,650,676,042 55,419,500 67.75 2017-06-07
1483 2017-06-08 814,000 -4,000 0.03 2,650,676,042 55,474,100 68.15 2017-06-06
1484 2017-06-07 818,000 10,000 0.03 2,650,676,042 55,378,600 67.70 2017-06-05
1485 2017-06-06 808,000 -9,000 0.03 2,650,676,042 55,226,800 68.35 2017-06-02
1486 2017-06-05 817,000 -19,000 0.03 2,650,676,042 55,678,550 68.15 2017-06-01
1487 2017-06-02 836,000 2,000 0.03 2,650,676,042 56,137,400 67.15 2017-05-31
1488 2017-06-01 834,000 -9,000 0.03 2,650,676,042 55,961,400 67.10 2017-05-29
1489 2017-05-31 843,000 -9,000 0.03 2,650,676,042 56,143,800 66.60 2017-05-26
1490 2017-05-29 852,000 8,000 0.03 2,650,676,042 56,615,400 66.45 2017-05-25
1491 2017-05-26 844,000 5,000 0.03 2,650,676,042 56,126,000 66.50 2017-05-24
1492 2017-05-25 839,000 1,000 0.03 2,650,676,042 55,751,550 66.45 2017-05-23
1493 2017-05-24 838,000 4,000 0.03 2,650,676,042 55,433,700 66.15 2017-05-22
1494 2017-05-23 834,000 1,000 0.03 2,650,676,042 55,752,900 66.85 2017-05-19
1495 2017-05-22 833,000 -9,000 0.03 2,650,676,042 56,060,900 67.30 2017-05-18
1496 2017-05-19 842,000 -18,000 0.03 2,650,676,042 57,298,100 68.05 2017-05-17
1497 2017-05-18 860,000 -7,000 0.03 2,650,676,042 58,394,000 67.90 2017-05-16
1498 2017-05-17 867,000 -21,000 0.03 2,650,676,042 58,956,000 68.00 2017-05-15
1499 2017-05-16 888,000 13,000 0.03 2,650,676,042 61,005,600 68.70 2017-05-12
1500 2017-05-15 875,000 10,000 0.03 2,650,676,042 60,462,500 69.10 2017-05-11
1501 2017-05-12 865,000 -9,000 0.03 2,650,676,042 59,858,000 69.20 2017-05-10
1502 2017-05-11 874,000 -2,000 0.03 2,650,676,042 59,694,200 68.30 2017-05-09
1503 2017-05-09 876,000 -2,000 0.03 2,650,676,042 58,867,200 67.20 2017-05-05
1504 2017-05-08 878,000 2,000 0.03 2,650,676,042 59,704,000 68.00 2017-05-04
1505 2017-05-04 876,000 2,000 0.03 2,650,676,042 59,699,400 68.15 2017-04-28
1506 2017-05-02 874,000 -8,000 0.03 2,650,676,042 59,257,200 67.80 2017-04-27
1507 2017-04-28 882,000 -1,000 0.03 2,650,676,042 59,976,000 68.00 2017-04-26
1508 2017-04-27 883,000 -26,000 0.03 2,650,676,042 59,690,800 67.60 2017-04-25
1509 2017-04-26 909,000 -55,000 0.03 2,650,676,042 59,994,000 66.00 2017-04-24
1510 2017-04-25 964,000 1,000 0.04 2,650,676,042 61,117,600 63.40 2017-04-21
1511 2017-04-24 963,000 -1,000 0.04 2,650,676,042 61,728,300 64.10 2017-04-20
1512 2017-04-21 964,000 -16,000 0.04 2,650,676,042 61,840,600 64.15 2017-04-19
1513 2017-04-20 980,000 -22,000 0.04 2,650,676,042 62,083,000 63.35 2017-04-18
1514 2017-04-19 1,002,000 1,000 0.04 2,650,676,042 63,176,100 63.05 2017-04-13
1515 2017-04-13 1,001,000 4,000 0.04 2,650,676,042 62,962,900 62.90 2017-04-11
1516 2017-04-12 997,000 -10,000 0.04 2,650,676,042 63,010,400 63.20 2017-04-10
1517 2017-04-11 1,007,000 3,000 0.04 2,650,676,042 63,239,600 62.80 2017-04-07
1518 2017-04-10 1,004,000 7,000 0.04 2,650,676,042 62,850,400 62.60 2017-04-06
1519 2017-04-07 997,000 1,000 0.04 2,650,676,042 62,162,950 62.35 2017-04-05
1520 2017-04-06 996,000 7,000 0.04 2,650,676,042 61,204,200 61.45 2017-04-03
1521 2017-04-05 989,000 32,000 0.04 2,650,676,042 60,329,000 61.00 2017-03-31
1522 2017-04-03 957,000 3,000 0.04 2,650,676,042 58,903,350 61.55 2017-03-30
1523 2017-03-31 954,000 3,000 0.04 2,650,676,042 58,718,700 61.55 2017-03-29
1524 2017-03-30 951,000 17,000 0.04 2,650,676,042 58,629,150 61.65 2017-03-28
1525 2017-03-29 934,000 8,000 0.04 2,650,676,042 57,674,500 61.75 2017-03-27
1526 2017-03-28 926,000 8,000 0.03 2,650,676,042 57,365,700 61.95 2017-03-24
1527 2017-03-24 918,000 34,000 0.03 2,650,676,042 56,686,500 61.75 2017-03-22
1528 2017-03-22 884,000 4,000 0.03 2,650,676,042 55,515,200 62.80 2017-03-20
1529 2017-03-21 880,000 6,000 0.03 2,650,676,042 55,000,000 62.50 2017-03-17
1530 2017-03-17 874,000 6,000 0.03 2,650,676,042 54,450,200 62.30 2017-03-15
1531 2017-03-16 868,000 1,000 0.03 2,650,676,042 54,380,200 62.65 2017-03-14
1532 2017-03-15 867,000 1,000 0.03 2,650,676,042 54,014,100 62.30 2017-03-13
1533 2017-03-13 866,000 29,000 0.03 2,650,676,042 53,648,700 61.95 2017-03-09
1534 2017-03-10 837,000 19,000 0.03 2,650,676,042 52,270,650 62.45 2017-03-08
1535 2017-03-09 818,000 4,000 0.03 2,650,676,042 51,247,700 62.65 2017-03-07
1536 2017-03-08 814,000 -3,000 0.03 2,650,676,042 51,322,700 63.05 2017-03-06
1537 2017-03-07 817,000 1,000 0.03 2,650,676,042 51,920,350 63.55 2017-03-03
1538 2017-03-06 816,000 6,000 0.03 2,650,676,042 52,346,400 64.15 2017-03-02
1539 2017-03-03 810,000 9,000 0.03 2,650,676,042 51,921,000 64.10 2017-03-01
1540 2017-03-01 801,000 -1,000 0.03 2,650,676,042 51,544,350 64.35 2017-02-27
1541 2017-02-28 802,000 -9,000 0.03 2,650,676,042 51,408,200 64.10 2017-02-24
1542 2017-02-27 811,000 -11,000 0.03 2,650,676,042 51,741,800 63.80 2017-02-23
1543 2017-02-24 822,000 -1,000 0.03 2,650,676,042 52,649,100 64.05 2017-02-22
1544 2017-02-22 823,000 7,000 0.03 2,650,676,042 52,260,500 63.50 2017-02-20
1545 2017-02-21 816,000 -3,000 0.03 2,650,676,042 51,979,200 63.70 2017-02-17
1546 2017-02-20 819,000 7,000 0.03 2,650,676,042 51,760,800 63.20 2017-02-16
1547 2017-02-17 812,000 1,000 0.03 2,650,676,042 52,008,600 64.05 2017-02-15
1548 2017-02-16 811,000 6,000 0.03 2,650,676,042 51,741,800 63.80 2017-02-14
1549 2017-02-15 805,000 -1,000 0.03 2,650,676,042 50,956,500 63.30 2017-02-13
1550 2017-02-14 806,000 -1,000 0.03 2,650,676,042 50,979,500 63.25 2017-02-10
1551 2017-02-13 807,000 13,000 0.03 2,650,676,042 50,679,600 62.80 2017-02-09
1552 2017-02-07 794,000 -20,000 0.03 2,650,676,042 50,855,700 64.05 2017-02-03
1553 2017-02-06 814,000 -5,000 0.03 2,650,676,042 51,485,500 63.25 2017-02-02
1554 2017-02-03 819,000 -4,000 0.03 2,650,676,042 51,023,700 62.30 2017-02-01
1555 2017-02-02 823,000 7,000 0.03 2,650,676,042 50,408,750 61.25 2017-01-26
1556 2017-02-01 816,000 16,000 0.03 2,650,676,042 49,816,800 61.05 2017-01-25
1557 2017-01-26 800,000 28,000 0.03 2,650,676,042 49,000,000 61.25 2017-01-24
1558 2017-01-24 772,000 1,000 0.03 2,650,676,042 47,825,400 61.95 2017-01-20
1559 2017-01-20 771,000 -4,000 0.03 2,650,676,042 47,879,100 62.10 2017-01-18
1560 2017-01-19 775,000 8,000 0.03 2,650,676,042 47,236,250 60.95 2017-01-17
1561 2017-01-18 767,000 -11,000 0.03 2,650,676,042 47,208,850 61.55 2017-01-16
1562 2017-01-17 778,000 -11,000 0.03 2,650,676,042 47,419,100 60.95 2017-01-13
1563 2017-01-16 789,000 1,000 0.03 2,650,676,042 48,168,450 61.05 2017-01-12
1564 2017-01-13 788,000 2,000 0.03 2,650,676,042 48,619,600 61.70 2017-01-11
1565 2017-01-12 786,000 1,000 0.03 2,650,676,042 48,614,100 61.85 2017-01-10
1566 2017-01-09 785,000 1,000 0.03 2,650,676,042 48,434,500 61.70 2017-01-05
1567 2016-12-29 784,000 -3,000 0.03 2,650,676,042 47,353,600 60.40 2016-12-23
1568 2016-12-28 787,000 10,000 0.03 2,650,676,042 47,377,400 60.20 2016-12-22
1569 2016-12-23 777,000 7,000 0.03 2,650,676,042 47,397,000 61.00 2016-12-21
1570 2016-12-22 770,000 5,000 0.03 2,650,676,042 47,547,500 61.75 2016-12-20
1571 2016-12-21 765,000 -1,000 0.03 2,650,676,042 47,430,000 62.00 2016-12-19
1572 2016-12-20 766,000 12,000 0.03 2,650,676,042 47,721,800 62.30 2016-12-16
1573 2016-12-15 754,000 -1,000 0.03 2,650,676,042 48,633,000 64.50 2016-12-13
1574 2016-12-14 755,000 2,000 0.03 2,650,676,042 48,810,750 64.65 2016-12-12
1575 2016-12-13 753,000 -1,000 0.03 2,650,676,042 49,020,300 65.10 2016-12-09
1576 2016-12-06 754,000 -1,000 0.03 2,650,676,042 48,746,100 64.65 2016-12-02
1577 2016-11-25 755,000 4,000 0.03 2,650,676,042 49,075,000 65.00 2016-11-23
1578 2016-11-24 751,000 1,000 0.03 2,650,676,042 48,777,450 64.95 2016-11-22
1579 2016-11-23 750,000 2,000 0.03 2,650,676,042 48,562,500 64.75 2016-11-21
1580 2016-11-21 748,000 1,000 0.03 2,650,676,042 48,096,400 64.30 2016-11-17
1581 2016-11-18 747,000 4,000 0.03 2,650,676,042 47,845,350 64.05 2016-11-16
1582 2016-11-17 743,000 1,000 0.03 2,650,676,042 47,923,500 64.50 2016-11-15
1583 2016-11-16 742,000 1,000 0.03 2,650,676,042 48,155,800 64.90 2016-11-14
1584 2016-11-11 741,000 -6,000 0.03 2,650,676,042 47,942,700 64.70 2016-11-09
1585 2016-11-09 747,000 -1,000 0.03 2,650,676,042 49,152,600 65.80 2016-11-07
1586 2016-11-08 748,000 -21,000 0.03 2,650,676,042 49,031,400 65.55 2016-11-04
1587 2016-11-07 769,000 1,000 0.03 2,650,676,042 48,754,600 63.40 2016-11-03
1588 2016-11-04 768,000 1,000 0.03 2,650,676,042 49,036,800 63.85 2016-11-02
1589 2016-11-03 767,000 -45,000 0.03 2,650,676,042 49,471,500 64.50 2016-11-01
1590 2016-11-02 812,000 -3,000 0.03 2,650,676,042 51,602,600 63.55 2016-10-31
1591 2016-11-01 815,000 -2,000 0.03 2,650,676,042 51,671,000 63.40 2016-10-28
1592 2016-10-31 817,000 11,000 0.03 2,650,676,042 51,593,550 63.15 2016-10-27
1593 2016-10-28 806,000 4,000 0.03 2,650,676,042 51,181,000 63.50 2016-10-26
1594 2016-10-27 802,000 -6,000 0.03 2,650,676,042 51,247,800 63.90 2016-10-25
1595 2016-10-26 808,000 -2,000 0.03 2,650,676,042 51,469,600 63.70 2016-10-24
1596 2016-10-25 810,000 2,000 0.03 2,650,676,042 51,111,000 63.10 2016-10-20
1597 2016-10-24 808,000 11,000 0.03 2,650,676,042 50,904,000 63.00 2016-10-19
1598 2016-10-20 797,000 12,000 0.03 2,650,676,042 50,091,450 62.85 2016-10-18
1599 2016-10-19 785,000 7,000 0.03 2,650,676,042 49,180,250 62.65 2016-10-17
1600 2016-10-18 778,000 3,000 0.03 2,650,676,042 48,858,400 62.80 2016-10-14
1601 2016-10-17 775,000 3,000 0.03 2,650,676,042 48,282,500 62.30 2016-10-13
1602 2016-10-14 772,000 1,000 0.03 2,650,676,042 48,751,800 63.15 2016-10-12
1603 2016-10-13 771,000 46,000 0.03 2,650,676,042 48,688,650 63.15 2016-10-11
1604 2016-10-11 725,000 3,000 0.03 2,650,676,042 47,850,000 66.00 2016-10-06
1605 2016-10-07 722,000 3,000 0.03 2,650,676,042 48,193,500 66.75 2016-10-05
1606 2016-10-04 719,000 5,000 0.03 2,650,676,042 47,957,300 66.70 2016-09-30
1607 2016-10-03 714,000 6,000 0.03 2,650,676,042 48,302,100 67.65 2016-09-29
1608 2016-09-30 708,000 2,000 0.03 2,650,676,042 48,073,200 67.90 2016-09-28
1609 2016-09-28 706,000 19,000 0.03 2,650,676,042 47,619,700 67.45 2016-09-26
1610 2016-09-27 687,000 -21,000 0.03 2,650,676,042 47,540,400 69.20 2016-09-23
1611 2016-09-26 708,000 -1,000 0.03 2,650,676,042 48,037,800 67.85 2016-09-22
1612 2016-09-23 709,000 11,000 0.03 2,650,676,042 48,105,650 67.85 2016-09-21
1613 2016-09-22 698,000 -9,000 0.03 2,650,676,042 47,603,600 68.20 2016-09-20
1614 2016-09-21 707,000 -1,000 0.03 2,650,676,042 47,969,950 67.85 2016-09-19
1615 2016-09-20 708,000 -1,000 0.03 2,650,676,042 48,073,200 67.90 2016-09-15
1616 2016-09-19 709,000 -1,000 0.03 2,650,676,042 47,503,000 67.00 2016-09-14
1617 2016-09-15 710,000 -1,000 0.03 2,650,676,042 47,357,000 66.70 2016-09-13
1618 2016-09-14 711,000 4,000 0.03 2,650,676,042 47,814,750 67.25 2016-09-12
1619 2016-09-13 707,000 -7,000 0.03 2,650,676,042 48,606,250 68.75 2016-09-09
1620 2016-09-12 714,000 -3,000 0.03 2,650,676,042 49,123,200 68.80 2016-09-08
1621 2016-09-09 717,000 -3,000 0.03 2,650,676,042 48,469,200 67.60 2016-09-07
1622 2016-09-08 720,000 -5,000 0.03 2,650,676,042 48,132,000 66.85 2016-09-06
1623 2016-09-06 725,000 -11,000 0.03 2,650,676,042 48,357,500 66.70 2016-09-02
1624 2016-09-05 736,000 1,000 0.03 2,650,676,042 48,355,200 65.70 2016-09-01
1625 2016-09-02 735,000 16,000 0.03 2,650,676,042 47,885,250 65.15 2016-08-31
1626 2016-09-01 719,000 7,000 0.03 2,650,676,042 47,382,100 65.90 2016-08-30
1627 2016-08-31 712,000 22,000 0.03 2,650,676,042 47,597,200 66.85 2016-08-29
1628 2016-08-30 690,000 -4,000 0.03 2,650,676,042 46,506,000 67.40 2016-08-26
1629 2016-08-29 694,000 3,000 0.03 2,650,676,042 46,671,500 67.25 2016-08-25
1630 2016-08-25 691,000 5,000 0.03 2,650,676,042 46,573,400 67.40 2016-08-23
1631 2016-08-24 686,000 6,000 0.03 2,650,676,042 46,270,700 67.45 2016-08-22
1632 2016-08-23 680,000 16,000 0.03 2,650,676,042 45,560,000 67.00 2016-08-19
1633 2016-08-22 664,000 -5,000 0.03 2,650,676,042 45,052,400 67.85 2016-08-18
1634 2016-08-19 669,000 16,000 0.03 2,650,676,042 45,324,750 67.75 2016-08-17
1635 2016-08-18 653,000 7,000 0.02 2,650,676,042 44,763,150 68.55 2016-08-16
1636 2016-08-16 646,000 8,000 0.02 2,650,676,042 44,541,700 68.95 2016-08-12
1637 2016-08-15 638,000 1,000 0.02 2,650,676,042 44,309,100 69.45 2016-08-11
1638 2016-08-12 637,000 2,000 0.02 2,650,676,042 44,335,200 69.60 2016-08-10
1639 2016-08-10 635,000 -1,000 0.02 2,650,676,042 44,767,500 70.50 2016-08-08
1640 2016-08-09 636,000 1,000 0.02 2,650,676,042 44,615,400 70.15 2016-08-05
1641 2016-08-08 635,000 1,000 0.02 2,650,676,042 44,069,000 69.40 2016-08-04
1642 2016-08-05 634,000 -3,000 0.02 2,650,676,042 44,411,700 70.05 2016-08-03
1643 2016-08-04 637,000 -14,000 0.02 2,650,676,042 45,195,150 70.95 2016-08-01
1644 2016-08-03 651,000 4,000 0.02 2,650,676,042 44,658,600 68.60 2016-07-29
1645 2016-08-01 647,000 4,000 0.02 2,650,676,042 44,384,200 68.60 2016-07-28
1646 2016-07-29 643,000 3,000 0.02 2,650,676,042 43,724,000 68.00 2016-07-27
1647 2016-07-28 640,000 2,000 0.02 2,650,676,042 43,744,000 68.35 2016-07-26
1648 2016-07-27 638,000 11,000 0.02 2,650,676,042 43,320,200 67.90 2016-07-25
1649 2016-07-25 627,000 -2,000 0.02 2,650,676,042 42,949,500 68.50 2016-07-21
1650 2016-07-22 629,000 4,000 0.02 2,650,676,042 42,897,800 68.20 2016-07-20
1651 2016-07-21 625,000 1,000 0.02 2,650,676,042 42,031,250 67.25 2016-07-19
1652 2016-07-20 624,000 -4,000 0.02 2,650,676,042 42,026,400 67.35 2016-07-18
1653 2016-07-19 628,000 2,000 0.02 2,650,676,042 42,641,200 67.90 2016-07-15
1654 2016-07-18 626,000 -45,000 0.02 2,650,676,042 40,971,700 65.45 2016-07-14
1655 2016-07-15 671,000 1,000 0.03 2,650,676,042 43,480,800 64.80 2016-07-13
1656 2016-07-14 670,000 6,000 0.03 2,650,676,042 43,382,500 64.75 2016-07-12
1657 2016-07-12 664,000 2,000 0.03 2,650,676,042 42,462,800 63.95 2016-07-08
1658 2016-07-08 662,000 -13,000 0.02 2,650,676,042 42,864,500 64.75 2016-07-06
1659 2016-07-07 675,000 2,000 0.03 2,650,676,042 43,976,250 65.15 2016-07-05
1660 2016-07-06 673,000 32,000 0.03 2,650,676,042 45,124,650 67.05 2016-07-04
1661 2016-07-04 641,000 9,000 0.02 2,650,676,042 42,113,700 65.70 2016-06-29
1662 2016-06-30 632,000 -5,000 0.02 2,650,676,042 40,922,000 64.75 2016-06-28
1663 2016-06-29 637,000 27,000 0.02 2,650,676,042 42,360,500 66.50 2016-06-27
1664 2016-06-28 610,000 42,000 0.02 2,650,676,042 42,639,000 69.90 2016-06-24
1665 2016-06-27 568,000 -4,000 0.02 2,650,676,042 42,003,600 73.95 2016-06-23
1666 2016-06-24 572,000 -10,000 0.02 2,650,676,042 42,042,000 73.50 2016-06-22
1667 2016-06-23 582,000 -3,000 0.02 2,650,676,042 42,777,000 73.50 2016-06-21
1668 2016-06-22 585,000 -6,000 0.02 2,650,676,042 43,231,500 73.90 2016-06-20
1669 2016-06-21 591,000 6,000 0.02 2,650,676,042 42,138,300 71.30 2016-06-17
1670 2016-06-20 585,000 -1,000 0.02 2,650,676,042 41,125,500 70.30 2016-06-16
1671 2016-06-17 586,000 4,000 0.02 2,650,676,042 41,899,000 71.50 2016-06-15
1672 2016-06-15 582,000 2,000 0.02 2,650,676,042 42,165,900 72.45 2016-06-13
1673 2016-06-13 580,000 -2,000 0.02 2,650,676,042 42,949,000 74.05 2016-06-08
1674 2016-06-08 582,000 -24,000 0.02 2,650,676,042 43,213,500 74.25 2016-06-06
1675 2016-06-07 606,000 -15,000 0.02 2,650,676,042 44,419,800 73.30 2016-06-03
1676 2016-06-06 621,000 -2,000 0.02 2,650,676,042 45,395,100 73.10 2016-06-02
1677 2016-06-02 623,000 -22,000 0.02 2,650,676,042 45,292,100 72.70 2016-05-31
1678 2016-06-01 645,000 -3,000 0.02 2,650,676,042 47,052,750 72.95 2016-05-30
1679 2016-05-31 648,000 2,000 0.02 2,650,676,042 47,271,600 72.95 2016-05-27
1680 2016-05-30 646,000 -3,000 0.02 2,650,676,042 47,158,000 73.00 2016-05-26
1681 2016-05-25 649,000 -10,000 0.02 2,650,676,042 46,890,250 72.25 2016-05-23
1682 2016-05-24 659,000 -1,000 0.02 2,650,676,042 47,711,600 72.40 2016-05-20
1683 2016-05-23 660,000 2,000 0.02 2,650,676,042 47,619,000 72.15 2016-05-19
1684 2016-05-20 658,000 1,000 0.02 2,650,676,042 47,902,400 72.80 2016-05-18
1685 2016-05-19 657,000 -1,000 0.02 2,650,676,042 47,961,000 73.00 2016-05-17
1686 2016-05-18 658,000 -1,000 0.02 2,650,676,042 49,284,200 74.90 2016-05-16
1687 2016-05-17 659,000 1,000 0.02 2,650,676,042 49,490,900 75.10 2016-05-13
1688 2016-05-11 658,000 -1,000 0.02 2,650,676,042 48,988,100 74.45 2016-05-09
1689 2016-05-10 659,000 -4,000 0.02 2,650,676,042 49,161,400 74.60 2016-05-06
1690 2016-05-09 663,000 -7,000 0.03 2,650,676,042 49,857,600 75.20 2016-05-05
1691 2016-05-05 670,000 8,000 0.03 2,650,676,042 48,675,500 72.65 2016-05-03
1692 2016-05-04 662,000 11,000 0.02 2,650,676,042 48,557,700 73.35 2016-04-29
1693 2016-05-03 651,000 -7,000 0.02 2,650,676,042 48,336,750 74.25 2016-04-28
1694 2016-04-29 658,000 1,000 0.02 2,650,676,042 48,692,000 74.00 2016-04-27
1695 2016-04-28 657,000 2,000 0.02 2,650,676,042 48,683,700 74.10 2016-04-26
1696 2016-04-25 655,000 1,000 0.02 2,650,676,042 49,288,750 75.25 2016-04-21
1697 2016-04-22 654,000 1,000 0.02 2,650,676,042 48,624,900 74.35 2016-04-20
1698 2016-04-21 653,000 2,000 0.02 2,650,676,042 48,615,850 74.45 2016-04-19
1699 2016-04-20 651,000 -3,000 0.02 2,650,676,042 48,369,300 74.30 2016-04-18
1700 2016-04-19 654,000 16,000 0.02 2,650,676,042 48,167,100 73.65 2016-04-15
1701 2016-04-18 638,000 24,000 0.02 2,650,676,042 47,116,300 73.85 2016-04-14
1702 2016-04-15 614,000 10,000 0.02 2,650,676,042 45,712,300 74.45 2016-04-13
1703 2016-04-14 604,000 2,000 0.02 2,650,676,042 44,998,000 74.50 2016-04-12
1704 2016-04-13 602,000 -3,000 0.02 2,650,676,042 45,029,600 74.80 2016-04-11
1705 2016-04-11 605,000 5,000 0.02 2,650,676,042 45,163,250 74.65 2016-04-07
1706 2016-04-08 600,000 7,000 0.02 2,650,676,042 45,000,000 75.00 2016-04-06
1707 2016-04-07 593,000 -4,000 0.02 2,650,676,042 45,068,000 76.00 2016-04-05
1708 2016-04-06 597,000 -10,000 0.02 2,650,676,042 45,252,600 75.80 2016-04-01
1709 2016-04-05 607,000 -3,000 0.02 2,650,676,042 46,040,950 75.85 2016-03-31
1710 2016-04-01 610,000 6,000 0.02 2,650,676,042 46,238,000 75.80 2016-03-30
1711 2016-03-31 604,000 1,000 0.02 2,650,676,042 44,605,400 73.85 2016-03-29
1712 2016-03-30 603,000 3,000 0.02 2,650,676,042 44,863,200 74.40 2016-03-24
1713 2016-03-29 600,000 2,000 0.02 2,650,676,042 44,610,000 74.35 2016-03-23
1714 2016-03-24 598,000 6,000 0.02 2,650,676,042 45,089,200 75.40 2016-03-22
1715 2016-03-23 592,000 7,000 0.02 2,650,676,042 44,222,400 74.70 2016-03-21
1716 2016-03-21 585,000 3,000 0.02 2,650,676,042 43,875,000 75.00 2016-03-17
1717 2016-03-18 582,000 2,000 0.02 2,650,676,042 44,086,500 75.75 2016-03-16
1718 2016-03-17 580,000 1,000 0.02 2,650,676,042 44,080,000 76.00 2016-03-15
1719 2016-03-16 579,000 14,000 0.02 2,650,676,042 43,801,350 75.65 2016-03-14
1720 2016-03-15 565,000 8,000 0.02 2,650,676,042 42,572,750 75.35 2016-03-11
1721 2016-03-11 557,000 2,000 0.02 2,650,676,042 42,471,250 76.25 2016-03-09
1722 2016-03-10 555,000 4,000 0.02 2,650,676,042 42,207,750 76.05 2016-03-08
1723 2016-03-09 551,000 -2,000 0.02 2,650,676,042 41,407,650 75.15 2016-03-07
1724 2016-03-08 553,000 3,000 0.02 2,650,676,042 41,281,450 74.65 2016-03-04
1725 2016-03-07 550,000 13,000 0.02 2,650,676,042 41,635,000 75.70 2016-03-03
1726 2016-03-04 537,000 2,000 0.02 2,650,676,042 42,664,650 79.45 2016-03-02
1727 2016-03-02 535,000 -2,000 0.02 2,650,676,042 42,452,250 79.35 2016-02-29
1728 2016-03-01 537,000 -10,000 0.02 2,519,610,945 42,423,000 79.00 2016-02-26
1729 2016-02-29 547,000 2,000 0.02 2,519,610,945 41,927,550 76.65 2016-02-25
1730 2016-02-26 545,000 1,000 0.02 2,519,610,945 42,591,750 78.15 2016-02-24
1731 2016-02-25 544,000 -1,000 0.02 2,519,610,945 41,452,800 76.20 2016-02-23
1732 2016-02-24 545,000 1,000 0.02 2,519,610,945 41,747,000 76.60 2016-02-22
1733 2016-02-23 544,000 1,000 0.02 2,519,610,945 41,888,000 77.00 2016-02-19
1734 2016-02-22 543,000 -2,000 0.02 2,519,610,945 41,213,700 75.90 2016-02-18
1735 2016-02-19 545,000 5,000 0.02 2,519,610,945 41,038,500 75.30 2016-02-17
1736 2016-02-18 540,000 2,000 0.02 2,519,610,945 40,500,000 75.00 2016-02-16
1737 2016-02-16 538,000 -8,000 0.02 2,519,610,945 40,914,900 76.05 2016-02-12
1738 2016-02-15 546,000 1,000 0.02 2,519,610,945 40,513,200 74.20 2016-02-11
1739 2016-02-04 545,000 -3,000 0.02 2,519,610,945 39,839,500 73.10 2016-02-02
1740 2016-02-02 548,000 -1,000 0.02 2,519,610,945 39,894,400 72.80 2016-01-29
1741 2016-02-01 549,000 -4,000 0.02 2,519,610,945 39,280,950 71.55 2016-01-28
1742 2016-01-29 553,000 -1,000 0.02 2,519,610,945 39,290,650 71.05 2016-01-27
1743 2016-01-28 554,000 -9,000 0.02 2,519,610,945 39,029,300 70.45 2016-01-26
1744 2016-01-27 563,000 -13,000 0.02 2,519,610,945 39,775,950 70.65 2016-01-25
1745 2016-01-26 576,000 -1,000 0.02 2,519,610,945 39,888,000 69.25 2016-01-22
1746 2016-01-25 577,000 4,000 0.02 2,519,610,945 39,841,850 69.05 2016-01-21
1747 2016-01-22 573,000 2,000 0.02 2,519,610,945 39,737,550 69.35 2016-01-20
1748 2016-01-21 571,000 -3,000 0.02 2,519,610,945 40,855,050 71.55 2016-01-19
1749 2016-01-20 574,000 -5,000 0.02 2,519,610,945 40,409,600 70.40 2016-01-18
1750 2016-01-19 579,000 -35,000 0.02 2,519,610,945 41,109,000 71.00 2016-01-15
1751 2016-01-18 614,000 -14,000 0.02 2,519,610,945 43,624,700 71.05 2016-01-14
1752 2016-01-15 628,000 3,000 0.02 2,519,610,945 42,798,200 68.15 2016-01-13
1753 2016-01-14 625,000 -5,000 0.02 2,519,610,945 42,437,500 67.90 2016-01-12
1754 2016-01-13 630,000 4,000 0.03 2,519,610,945 43,501,500 69.05 2016-01-11
1755 2016-01-12 626,000 2,000 0.02 2,519,610,945 44,007,800 70.30 2016-01-08
1756 2016-01-11 624,000 -4,000 0.02 2,519,610,945 43,149,600 69.15 2016-01-07
1757 2016-01-08 628,000 -3,000 0.02 2,519,610,945 44,211,200 70.40 2016-01-06
1758 2016-01-07 631,000 -1,000 0.03 2,519,610,945 44,453,950 70.45 2016-01-05
1759 2016-01-05 632,000 -2,000 0.03 2,519,610,945 45,409,200 71.85 2015-12-30
1760 2016-01-04 634,000 -3,000 0.03 2,519,610,945 45,014,000 71.00 2015-12-29
1761 2015-12-28 637,000 -3,000 0.03 2,519,610,945 45,035,900 70.70 2015-12-22
1762 2015-12-22 640,000 -1,000 0.03 2,519,610,945 45,472,000 71.05 2015-12-18
1763 2015-12-21 641,000 -2,000 0.03 2,519,610,945 45,094,350 70.35 2015-12-17
1764 2015-12-18 643,000 -2,000 0.03 2,519,610,945 44,977,850 69.95 2015-12-16
1765 2015-12-17 645,000 -4,000 0.03 2,519,610,945 44,859,750 69.55 2015-12-15
1766 2015-12-16 649,000 -2,000 0.03 2,519,610,945 44,781,000 69.00 2015-12-14
1767 2015-12-15 651,000 -18,000 0.03 2,519,610,945 44,984,100 69.10 2015-12-11
1768 2015-12-14 669,000 -14,000 0.03 2,519,610,945 45,592,350 68.15 2015-12-10
1769 2015-12-10 683,000 5,000 0.03 2,519,610,945 46,375,700 67.90 2015-12-08
1770 2015-12-08 678,000 2,000 0.03 2,519,610,945 46,171,800 68.10 2015-12-04
1771 2015-12-04 676,000 -5,000 0.03 2,519,610,945 46,272,200 68.45 2015-12-02
1772 2015-12-02 681,000 4,000 0.03 2,519,610,945 46,239,900 67.90 2015-11-30
1773 2015-12-01 677,000 -4,000 0.03 2,519,610,945 46,171,400 68.20 2015-11-27
1774 2015-11-30 681,000 -2,000 0.03 2,519,610,945 46,920,900 68.90 2015-11-26
1775 2015-11-27 683,000 -9,000 0.03 2,519,610,945 46,990,400 68.80 2015-11-25
1776 2015-11-24 692,000 5,000 0.03 2,519,610,945 47,540,400 68.70 2015-11-20
1777 2015-11-23 687,000 1,000 0.03 2,519,610,945 46,990,800 68.40 2015-11-19
1778 2015-11-20 686,000 -2,000 0.03 2,519,610,945 46,750,900 68.15 2015-11-18
1779 2015-11-18 688,000 2,000 0.03 2,519,610,945 46,577,600 67.70 2015-11-16
1780 2015-11-17 686,000 1,000 0.03 2,519,610,945 46,682,300 68.05 2015-11-13
1781 2015-11-16 685,000 1,000 0.03 2,519,610,945 47,504,750 69.35 2015-11-12
1782 2015-11-12 684,000 11,000 0.03 2,519,610,945 46,888,200 68.55 2015-11-10
1783 2015-11-11 673,000 7,000 0.03 2,519,610,945 47,278,250 70.25 2015-11-09
1784 2015-11-10 666,000 10,000 0.03 2,519,610,945 46,786,500 70.25 2015-11-06
1785 2015-11-09 656,000 9,000 0.03 2,519,610,945 46,346,400 70.65 2015-11-05
1786 2015-11-05 647,000 4,000 0.03 2,519,610,945 46,131,100 71.30 2015-11-03
1787 2015-11-04 643,000 14,000 0.03 2,519,610,945 45,620,850 70.95 2015-11-02
1788 2015-10-30 629,000 -2,000 0.02 2,519,610,945 45,885,550 72.95 2015-10-28
1789 2015-10-29 631,000 -5,000 0.03 2,519,610,945 45,558,200 72.20 2015-10-27
1790 2015-10-27 636,000 9,000 0.03 2,519,610,945 45,283,200 71.20 2015-10-23
1791 2015-10-26 627,000 -1,000 0.02 2,519,610,945 44,830,500 71.50 2015-10-22
1792 2015-10-20 628,000 -7,000 0.02 2,519,610,945 44,556,600 70.95 2015-10-16
1793 2015-10-19 635,000 -12,000 0.03 2,519,610,945 44,894,500 70.70 2015-10-15
1794 2015-10-16 647,000 -2,000 0.03 2,519,610,945 45,354,700 70.10 2015-10-14
1795 2015-10-15 649,000 -2,000 0.03 2,519,610,945 45,365,100 69.90 2015-10-13
1796 2015-10-14 651,000 13,000 0.03 2,519,610,945 44,919,000 69.00 2015-10-12
1797 2015-10-13 638,000 -4,000 0.03 2,519,610,945 44,277,200 69.40 2015-10-09
1798 2015-10-12 642,000 20,000 0.03 2,519,610,945 44,330,100 69.05 2015-10-08
1799 2015-10-09 622,000 2,000 0.02 2,519,610,945 42,980,200 69.10 2015-10-07
1800 2015-10-07 620,000 2,000 0.02 2,519,610,945 43,183,000 69.65 2015-10-05
1801 2015-09-30 618,000 2,000 0.02 2,519,610,945 42,580,200 68.90 2015-09-25
1802 2015-09-25 616,000 -15,000 0.02 2,519,610,945 42,596,400 69.15 2015-09-23
1803 2015-09-24 631,000 -3,000 0.03 2,519,610,945 44,422,400 70.40 2015-09-22
1804 2015-09-23 634,000 -7,000 0.03 2,519,610,945 44,189,800 69.70 2015-09-21
1805 2015-09-22 641,000 -19,000 0.03 2,519,610,945 44,229,000 69.00 2015-09-18
1806 2015-09-21 660,000 -1,000 0.03 2,519,610,945 44,616,000 67.60 2015-09-17
1807 2015-09-18 661,000 7,000 0.03 2,519,610,945 44,485,300 67.30 2015-09-16
1808 2015-09-17 654,000 1,000 0.03 2,519,610,945 44,112,300 67.45 2015-09-15
1809 2015-09-16 653,000 6,000 0.03 2,519,610,945 43,783,650 67.05 2015-09-14
1810 2015-09-15 647,000 3,000 0.03 2,519,610,945 43,284,300 66.90 2015-09-11
1811 2015-09-14 644,000 22,000 0.03 2,519,610,945 43,276,800 67.20 2015-09-10
1812 2015-09-11 622,000 15,000 0.02 2,519,610,945 42,855,800 68.90 2015-09-09
1813 2015-09-04 607,000 4,000 0.02 2,519,610,945 38,271,350 63.05 2015-09-01
1814 2015-09-02 603,000 -2,000 0.02 2,519,610,945 38,531,700 63.90 2015-08-31
1815 2015-09-01 605,000 2,000 0.02 2,519,610,945 38,145,250 63.05 2015-08-28
1816 2015-08-31 603,000 2,000 0.02 2,519,610,945 38,411,100 63.70 2015-08-27
1817 2015-08-26 601,000 -2,000 0.02 2,519,610,945 37,111,750 61.75 2015-08-24
1818 2015-08-25 603,000 -9,000 0.02 2,519,610,945 39,074,400 64.80 2015-08-21
1819 2015-08-24 612,000 12,000 0.02 2,519,610,945 39,749,400 64.95 2015-08-20
1820 2015-08-21 600,000 -3,000 0.02 2,519,610,945 40,140,000 66.90 2015-08-19
1821 2015-08-20 603,000 -5,000 0.02 2,519,610,945 40,702,500 67.50 2015-08-18
1822 2015-08-14 608,000 -2,000 0.02 2,519,610,945 40,827,200 67.15 2015-08-12
1823 2015-08-13 610,000 -1,000 0.02 2,519,610,945 41,175,000 67.50 2015-08-11
1824 2015-08-11 611,000 -1,000 0.02 2,519,610,945 40,967,550 67.05 2015-08-07
1825 2015-08-10 612,000 5,000 0.02 2,519,610,945 40,942,800 66.90 2015-08-06
1826 2015-08-07 607,000 2,000 0.02 2,519,610,945 40,881,450 67.35 2015-08-05
1827 2015-08-06 605,000 -4,000 0.02 2,519,610,945 40,928,250 67.65 2015-08-04
1828 2015-08-05 609,000 -5,000 0.02 2,519,610,945 41,472,900 68.10 2015-08-03
1829 2015-08-04 614,000 -17,000 0.02 2,519,610,945 41,414,300 67.45 2015-07-31
1830 2015-08-03 631,000 -11,000 0.03 2,519,610,945 42,150,800 66.80 2015-07-30
1831 2015-07-30 642,000 1,000 0.03 2,519,610,945 42,051,000 65.50 2015-07-28
1832 2015-07-29 641,000 -10,000 0.03 2,519,610,945 42,081,650 65.65 2015-07-27
1833 2015-07-28 651,000 -14,000 0.03 2,519,610,945 43,128,750 66.25 2015-07-24
1834 2015-07-27 665,000 -2,000 0.03 2,519,610,945 42,992,250 64.65 2015-07-23
1835 2015-07-24 667,000 -6,000 0.03 2,519,610,945 42,654,650 63.95 2015-07-22
1836 2015-07-21 673,000 -1,000 0.03 2,519,610,945 41,860,600 62.20 2015-07-17
1837 2015-07-17 674,000 -10,000 0.03 2,519,610,945 41,653,200 61.80 2015-07-15
1838 2015-07-16 684,000 -3,000 0.03 2,519,610,945 42,408,000 62.00 2015-07-14
1839 2015-07-15 687,000 20,000 0.03 2,519,610,945 41,735,250 60.75 2015-07-13
1840 2015-07-14 667,000 4,000 0.03 2,519,610,945 39,152,900 58.70 2015-07-10
1841 2015-07-13 663,000 4,000 0.03 2,519,610,945 39,249,600 59.20 2015-07-09
1842 2015-07-10 659,000 4,000 0.03 2,519,610,945 38,024,300 57.70 2015-07-08
1843 2015-07-09 655,000 -25,000 0.03 2,519,610,945 38,612,250 58.95 2015-07-07
1844 2015-07-08 680,000 -9,000 0.03 2,519,610,945 40,188,000 59.10 2015-07-06
1845 2015-07-07 689,000 1,000 0.03 2,519,610,945 41,374,450 60.05 2015-07-03
1846 2015-07-02 688,000 -26,000 0.03 2,519,610,945 41,348,800 60.10 2015-06-29
1847 2015-06-30 714,000 1,000 0.03 2,519,610,945 43,518,300 60.95 2015-06-26
1848 2015-06-29 713,000 22,000 0.03 2,519,610,945 43,671,250 61.25 2015-06-25
1849 2015-06-26 691,000 7,000 0.03 2,519,610,945 42,289,200 61.20 2015-06-24
1850 2015-06-24 684,000 -2,000 0.03 2,519,610,945 42,818,400 62.60 2015-06-22
1851 2015-06-19 686,000 8,000 0.03 2,519,610,945 42,394,800 61.80 2015-06-17
1852 2015-06-18 678,000 -3,000 0.03 2,519,610,945 41,629,200 61.40 2015-06-16
1853 2015-06-17 681,000 7,000 0.03 2,519,610,945 41,609,100 61.10 2015-06-15
1854 2015-06-16 674,000 -1,000 0.03 2,519,610,945 42,091,300 62.45 2015-06-12
1855 2015-06-15 675,000 1,000 0.03 2,519,610,945 41,715,000 61.80 2015-06-11
1856 2015-06-11 674,000 -1,000 0.03 2,519,610,945 42,394,600 62.90 2015-06-09
1857 2015-06-09 675,000 3,000 0.03 2,519,610,945 43,335,000 64.20 2015-06-05
1858 2015-06-08 672,000 -1,000 0.03 2,519,610,945 43,444,800 64.65 2015-06-04
1859 2015-06-05 673,000 -8,000 0.03 2,519,610,945 43,543,100 64.70 2015-06-03
1860 2015-06-04 681,000 -2,000 0.03 2,519,610,945 43,754,250 64.25 2015-06-02
1861 2015-06-03 683,000 -14,000 0.03 2,519,610,945 43,780,300 64.10 2015-06-01
1862 2015-06-02 697,000 9,000 0.03 2,519,610,945 44,608,000 64.00 2015-05-29
1863 2015-06-01 688,000 -6,000 0.03 2,519,610,945 44,444,800 64.60 2015-05-28
1864 2015-05-29 694,000 -13,000 0.03 2,519,610,945 44,936,500 64.75 2015-05-27
1865 2015-05-28 707,000 -19,000 0.03 2,519,610,945 45,177,300 63.90 2015-05-26
1866 2015-05-27 726,000 -3,000 0.03 2,519,610,945 46,464,000 64.00 2015-05-22
1867 2015-05-26 729,000 5,000 0.03 2,519,610,945 46,510,200 63.80 2015-05-21
1868 2015-05-22 724,000 -3,000 0.03 2,519,610,945 46,336,000 64.00 2015-05-20
1869 2015-05-21 727,000 2,000 0.03 2,519,610,945 46,564,350 64.05 2015-05-19
1870 2015-05-20 725,000 -7,000 0.03 2,519,610,945 47,632,500 65.70 2015-05-18
1871 2015-05-19 732,000 12,000 0.03 2,519,610,945 47,250,600 64.55 2015-05-15
1872 2015-05-18 720,000 21,000 0.03 2,519,610,945 46,692,000 64.85 2015-05-14
1873 2015-05-15 699,000 -9,000 0.03 2,519,610,945 45,155,400 64.60 2015-05-13
1874 2015-05-14 708,000 27,000 0.03 2,519,610,945 45,524,400 64.30 2015-05-12
1875 2015-05-13 681,000 5,000 0.03 2,519,610,945 44,094,750 64.75 2015-05-11
1876 2015-05-12 676,000 8,000 0.03 2,519,610,945 43,838,600 64.85 2015-05-08
1877 2015-05-11 668,000 3,000 0.03 2,519,610,945 43,420,000 65.00 2015-05-07
1878 2015-05-08 665,000 3,000 0.03 2,519,610,945 43,358,000 65.20 2015-05-06
1879 2015-05-07 662,000 2,000 0.03 2,519,610,945 43,261,700 65.35 2015-05-05
1880 2015-05-06 660,000 -1,000 0.03 2,519,610,945 43,428,000 65.80 2015-05-04
1881 2015-05-04 661,000 9,000 0.03 2,519,610,945 43,262,450 65.45 2015-04-29
1882 2015-04-30 652,000 -2,000 0.03 2,519,610,945 43,064,600 66.05 2015-04-28
1883 2015-04-29 654,000 22,000 0.03 2,519,610,945 42,575,400 65.10 2015-04-27
1884 2015-04-28 632,000 4,000 0.03 2,519,610,945 41,648,800 65.90 2015-04-24
1885 2015-04-27 628,000 14,000 0.02 2,519,610,945 41,479,400 66.05 2015-04-23
1886 2015-04-23 614,000 -11,000 0.02 2,519,610,945 41,138,000 67.00 2015-04-21
1887 2015-04-22 625,000 -3,000 0.02 2,519,610,945 40,718,750 65.15 2015-04-20
1888 2015-04-21 628,000 17,000 0.02 2,519,610,945 40,945,600 65.20 2015-04-17
1889 2015-04-20 611,000 31,000 0.02 2,519,610,945 40,173,250 65.75 2015-04-16
1890 2015-04-17 580,000 22,000 0.02 2,519,610,945 38,744,000 66.80 2015-04-15
1891 2015-04-16 558,000 -4,000 0.02 2,519,610,945 37,999,800 68.10 2015-04-14
1892 2015-04-15 562,000 1,000 0.02 2,519,610,945 38,609,400 68.70 2015-04-13
1893 2015-04-14 561,000 2,000 0.02 2,519,610,945 38,148,000 68.00 2015-04-10
1894 2015-04-13 559,000 14,000 0.02 2,519,610,945 36,726,300 65.70 2015-04-09
1895 2015-04-10 545,000 16,000 0.02 2,519,610,945 35,561,250 65.25 2015-04-08
1896 2015-04-09 529,000 15,000 0.02 2,519,610,945 34,702,400 65.60 2015-04-02
1897 2015-04-08 514,000 11,000 0.02 2,519,610,945 33,975,400 66.10 2015-04-01
1898 2015-04-02 503,000 2,000 0.02 2,519,610,945 33,524,950 66.65 2015-03-31
1899 2015-04-01 501,000 2,000 0.02 2,519,610,945 33,592,050 67.05 2015-03-30
1900 2015-03-31 499,000 -13,000 0.02 2,519,610,945 33,058,750 66.25 2015-03-27
1901 2015-03-30 512,000 2,000 0.02 2,519,610,945 33,996,800 66.40 2015-03-26
1902 2015-03-27 510,000 1,000 0.02 2,519,610,945 33,660,000 66.00 2015-03-25
1903 2015-03-26 509,000 -2,000 0.02 2,519,610,945 33,695,800 66.20 2015-03-24
1904 2015-03-25 511,000 -6,000 0.02 2,519,610,945 33,726,000 66.00 2015-03-23
1905 2015-03-24 517,000 2,000 0.02 2,519,610,945 34,044,450 65.85 2015-03-20
1906 2015-03-23 515,000 -2,000 0.02 2,519,610,945 33,732,500 65.50 2015-03-19
1907 2015-03-20 517,000 3,000 0.02 2,519,610,945 33,398,200 64.60 2015-03-18
1908 2015-03-19 514,000 2,000 0.02 2,519,610,945 33,204,400 64.60 2015-03-17
1909 2015-03-17 512,000 -1,000 0.02 2,519,610,945 33,408,000 65.25 2015-03-13
1910 2015-03-16 513,000 -1,000 0.02 2,519,610,945 33,088,500 64.50 2015-03-12
1911 2015-03-13 514,000 -1,000 0.02 2,519,610,945 33,384,300 64.95 2015-03-11
1912 2015-03-12 515,000 3,000 0.02 2,519,610,945 32,934,250 63.95 2015-03-10
1913 2015-03-11 512,000 25,000 0.02 2,519,610,945 32,844,800 64.15 2015-03-09
1914 2015-03-10 487,000 -7,000 0.02 2,519,610,945 32,604,650 66.95 2015-03-06
1915 2015-03-09 494,000 6,000 0.02 2,519,610,945 32,357,000 65.50 2015-03-05
1916 2015-03-06 488,000 9,000 0.02 2,519,610,945 31,476,000 64.50 2015-03-04
1917 2015-03-05 479,000 15,000 0.02 2,519,610,945 31,135,000 65.00 2015-03-03
1918 2015-03-04 464,000 19,000 0.02 2,519,610,945 29,974,400 64.60 2015-03-02
1919 2015-03-03 445,000 2,000 0.02 2,519,610,945 29,436,750 66.15 2015-02-27
1920 2015-03-02 443,000 -8,000 0.02 2,519,610,945 29,459,500 66.50 2015-02-26
1921 2015-02-26 451,000 -4,000 0.02 2,519,610,945 29,405,200 65.20 2015-02-24
1922 2015-02-25 455,000 -2,000 0.02 2,519,610,945 29,461,250 64.75 2015-02-23
1923 2015-02-13 457,000 1,000 0.02 2,519,610,945 29,636,450 64.85 2015-02-11
1924 2015-02-09 456,000 -1,000 0.02 2,519,610,945 29,343,600 64.35 2015-02-05
1925 2015-02-06 457,000 2,000 0.02 2,519,610,945 28,791,000 63.00 2015-02-04
1926 2015-02-04 455,000 1,000 0.02 2,519,610,945 28,892,500 63.50 2015-02-02
1927 2015-02-03 454,000 -6,000 0.02 2,519,610,945 28,987,900 63.85 2015-01-30
1928 2015-02-02 460,000 2,000 0.02 2,519,610,945 29,118,000 63.30 2015-01-29
1929 2015-01-30 458,000 1,000 0.02 2,519,610,945 28,968,500 63.25 2015-01-28
1930 2015-01-28 457,000 -9,000 0.02 2,439,610,945 28,950,950 63.35 2015-01-26
1931 2015-01-27 466,000 -9,000 0.02 2,439,610,945 29,404,600 63.10 2015-01-23
1932 2015-01-26 475,000 10,000 0.02 2,439,610,945 28,975,000 61.00 2015-01-22
1933 2015-01-23 465,000 5,000 0.02 2,439,610,945 27,946,500 60.10 2015-01-21
1934 2015-01-15 460,000 -3,000 0.02 2,439,610,945 27,554,000 59.90 2015-01-13
1935 2015-01-14 463,000 -1,000 0.02 2,439,610,945 27,571,650 59.55 2015-01-12
1936 2015-01-13 464,000 -12,000 0.02 2,439,610,945 27,445,600 59.15 2015-01-09
1937 2015-01-12 476,000 -3,000 0.02 2,439,610,945 27,988,800 58.80 2015-01-08
1938 2015-01-09 479,000 -10,000 0.02 2,439,610,945 27,374,850 57.15 2015-01-07
1939 2015-01-08 489,000 -4,000 0.02 2,439,610,945 27,995,250 57.25 2015-01-06
1940 2015-01-07 493,000 -5,000 0.02 2,439,610,945 28,051,700 56.90 2015-01-05
1941 2015-01-06 498,000 1,000 0.02 2,439,610,945 28,311,300 56.85 2015-01-02
1942 2015-01-05 497,000 4,000 0.02 2,439,610,945 28,478,100 57.30 2014-12-30
1943 2015-01-02 493,000 -1,000 0.02 2,439,610,945 28,347,500 57.50 2014-12-29
1944 2014-12-23 494,000 -1,000 0.02 2,439,610,945 28,528,500 57.75 2014-12-19
1945 2014-12-19 495,000 1,000 0.02 2,439,610,945 27,843,750 56.25 2014-12-17
1946 2014-12-17 494,000 -4,000 0.02 2,439,610,945 28,380,300 57.45 2014-12-15
1947 2014-12-15 498,000 -1,000 0.02 2,439,610,945 28,336,200 56.90 2014-12-11
1948 2014-12-12 499,000 -3,000 0.02 2,439,610,945 28,443,000 57.00 2014-12-10
1949 2014-12-11 502,000 13,000 0.02 2,439,610,945 28,363,000 56.50 2014-12-09
1950 2014-12-03 489,000 4,000 0.02 2,439,610,945 27,921,900 57.10 2014-12-01
1951 2014-11-28 485,000 -2,000 0.02 2,439,610,945 28,033,000 57.80 2014-11-26
1952 2014-11-27 487,000 2,000 0.02 2,439,610,945 27,515,500 56.50 2014-11-25
1953 2014-11-26 485,000 1,000 0.02 2,439,610,945 27,596,500 56.90 2014-11-24
1954 2014-11-24 484,000 1,000 0.02 2,439,610,945 27,636,400 57.10 2014-11-20
1955 2014-11-21 483,000 1,000 0.02 2,439,610,945 27,917,400 57.80 2014-11-19
1956 2014-11-18 482,000 -3,000 0.02 2,439,610,945 28,221,100 58.55 2014-11-14
1957 2014-11-17 485,000 -10,000 0.02 2,439,610,945 28,178,500 58.10 2014-11-13
1958 2014-11-13 495,000 -4,000 0.02 2,439,610,945 28,140,750 56.85 2014-11-11
1959 2014-11-12 499,000 -1,000 0.02 2,439,610,945 28,243,400 56.60 2014-11-10
1960 2014-11-11 500,000 1,000 0.02 2,439,610,945 27,925,000 55.85 2014-11-07
1961 2014-11-10 499,000 -3,000 0.02 2,439,610,945 28,143,600 56.40 2014-11-06
1962 2014-11-07 502,000 -3,000 0.02 2,439,610,945 28,112,000 56.00 2014-11-05
1963 2014-11-06 505,000 4,000 0.02 2,439,610,945 28,052,750 55.55 2014-11-04
1964 2014-11-05 501,000 -6,000 0.02 2,439,610,945 28,131,150 56.15 2014-11-03
1965 2014-11-03 507,000 -2,000 0.02 2,439,610,945 28,518,750 56.25 2014-10-30
1966 2014-10-30 509,000 16,000 0.02 2,439,610,945 28,453,100 55.90 2014-10-28
1967 2014-10-29 493,000 -2,000 0.02 2,439,610,945 27,608,000 56.00 2014-10-27
1968 2014-10-22 495,000 -1,000 0.02 2,439,610,945 27,868,500 56.30 2014-10-20
1969 2014-10-16 496,000 -2,000 0.02 2,439,610,945 27,701,600 55.85 2014-10-14
1970 2014-10-14 498,000 -2,000 0.02 2,439,610,945 27,639,000 55.50 2014-10-10
1971 2014-10-10 500,000 2,000 0.02 2,439,610,945 27,525,000 55.05 2014-10-08
1972 2014-10-08 498,000 -9,000 0.02 2,439,610,945 27,639,000 55.50 2014-10-06
1973 2014-10-07 507,000 -2,000 0.02 2,439,610,945 27,986,400 55.20 2014-10-03
1974 2014-10-06 509,000 1,000 0.02 2,439,610,945 27,740,500 54.50 2014-09-30
1975 2014-10-03 508,000 -1,000 0.02 2,439,610,945 27,559,000 54.25 2014-09-29
1976 2014-09-30 509,000 1,000 0.02 2,439,610,945 27,944,100 54.90 2014-09-26
1977 2014-09-25 508,000 2,000 0.02 2,439,610,945 27,762,200 54.65 2014-09-23
1978 2014-09-24 506,000 2,000 0.02 2,439,610,945 27,728,800 54.80 2014-09-22
1979 2014-09-23 504,000 1,000 0.02 2,439,610,945 27,846,000 55.25 2014-09-19
1980 2014-09-22 503,000 -6,000 0.02 2,439,610,945 27,916,500 55.50 2014-09-18
1981 2014-09-19 509,000 -1,000 0.02 2,439,610,945 27,918,650 54.85 2014-09-17
1982 2014-09-18 510,000 2,000 0.02 2,439,610,945 27,693,000 54.30 2014-09-16
1983 2014-09-16 508,000 5,000 0.02 2,439,610,945 28,346,400 55.80 2014-09-12
1984 2014-09-15 503,000 -3,000 0.02 2,439,610,945 28,243,450 56.15 2014-09-11
1985 2014-09-11 506,000 2,000 0.02 2,439,610,945 28,336,000 56.00 2014-09-08
1986 2014-09-10 504,000 3,000 0.02 2,439,610,945 28,274,400 56.10 2014-09-05
1987 2014-09-08 501,000 1,000 0.02 2,439,610,945 28,557,000 57.00 2014-09-04
1988 2014-09-05 500,000 -10,000 0.02 2,439,610,945 28,600,000 57.20 2014-09-03
1989 2014-09-04 510,000 -4,000 0.02 2,439,610,945 29,019,000 56.90 2014-09-02
1990 2014-09-03 514,000 -1,000 0.02 2,439,610,945 29,118,100 56.65 2014-09-01
1991 2014-09-02 515,000 -1,000 0.02 2,439,610,945 28,814,250 55.95 2014-08-29
1992 2014-09-01 516,000 1,000 0.02 2,439,610,945 29,076,600 56.35 2014-08-28
1993 2014-08-28 515,000 1,000 0.02 2,439,610,945 29,046,000 56.40 2014-08-26
1994 2014-08-27 514,000 2,000 0.02 2,439,610,945 29,683,500 57.75 2014-08-25
1995 2014-08-26 512,000 2,000 0.02 2,439,610,945 29,619,200 57.85 2014-08-22
1996 2014-08-25 510,000 -3,000 0.02 2,439,610,945 29,937,000 58.70 2014-08-21
1997 2014-08-22 513,000 21,000 0.02 2,439,610,945 29,523,150 57.55 2014-08-20
1998 2014-08-21 492,000 -2,000 0.02 2,439,610,945 28,044,000 57.00 2014-08-19
1999 2014-08-20 494,000 6,000 0.02 2,439,610,945 28,133,300 56.95 2014-08-18
2000 2014-08-19 488,000 -1,000 0.02 2,439,610,945 27,938,000 57.25 2014-08-15
2001 2014-08-14 489,000 1,000 0.02 2,439,610,945 27,506,250 56.25 2014-08-12
2002 2014-08-13 488,000 2,000 0.02 2,439,610,945 27,474,400 56.30 2014-08-11
2003 2014-08-07 486,000 1,000 0.02 2,439,610,945 26,754,300 55.05 2014-08-05
2004 2014-08-06 485,000 2,000 0.02 2,439,610,945 26,432,500 54.50 2014-08-04
2005 2014-08-05 483,000 -2,000 0.02 2,439,610,945 26,516,700 54.90 2014-08-01
2006 2014-08-04 485,000 1,000 0.02 2,439,610,945 26,578,000 54.80 2014-07-31
2007 2014-08-01 484,000 -3,000 0.02 2,439,610,945 26,523,200 54.80 2014-07-30
2008 2014-07-31 487,000 -4,000 0.02 2,439,610,945 26,809,350 55.05 2014-07-29
2009 2014-07-30 491,000 4,000 0.02 2,439,610,945 26,489,450 53.95 2014-07-28
2010 2014-07-29 487,000 5,000 0.02 2,439,610,945 26,517,150 54.45 2014-07-25
2011 2014-07-28 482,000 -5,000 0.02 2,439,610,945 26,702,800 55.40 2014-07-24
2012 2014-07-24 487,000 -2,000 0.02 2,439,610,945 26,395,400 54.20 2014-07-22
2013 2014-07-23 489,000 -9,000 0.02 2,439,610,945 26,797,200 54.80 2014-07-21
2014 2014-07-22 498,000 -5,000 0.02 2,439,610,945 26,941,800 54.10 2014-07-18
2015 2014-07-21 503,000 1,000 0.02 2,439,610,945 27,212,300 54.10 2014-07-17
2016 2014-07-18 502,000 -4,000 0.02 2,439,610,945 27,082,900 53.95 2014-07-16
2017 2014-07-15 506,000 -14,000 0.02 2,439,610,945 26,742,100 52.85 2014-07-11
2018 2014-07-14 520,000 -2,000 0.02 2,439,610,945 27,560,000 53.00 2014-07-10
2019 2014-07-11 522,000 25,000 0.02 2,439,610,945 27,405,000 52.50 2014-07-09
2020 2014-07-10 497,000 2,000 0.02 2,439,610,945 26,365,850 53.05 2014-07-08
2021 2014-07-09 495,000 -3,000 0.02 2,439,610,945 26,482,500 53.50 2014-07-07
2022 2014-07-03 498,000 -1,000 0.02 2,439,610,945 26,618,100 53.45 2014-06-30
2023 2014-07-02 499,000 -11,000 0.02 2,439,610,945 26,671,550 53.45 2014-06-27
2024 2014-06-30 510,000 -7,000 0.02 2,439,610,945 27,157,500 53.25 2014-06-26
2025 2014-06-27 517,000 -3,000 0.02 2,439,610,945 27,245,900 52.70 2014-06-25
2026 2014-06-26 520,000 5,000 0.02 2,439,610,945 27,300,000 52.50 2014-06-24
2027 2014-06-25 515,000 4,000 0.02 2,439,610,945 26,857,250 52.15 2014-06-23
2028 2014-06-24 511,000 -5,000 0.02 2,439,610,945 26,827,500 52.50 2014-06-20
2029 2014-06-23 516,000 1,000 0.02 2,439,610,945 27,348,000 53.00 2014-06-19
2030 2014-06-19 515,000 1,000 0.02 2,439,610,945 27,243,500 52.90 2014-06-17
2031 2014-06-17 514,000 -11,000 0.02 2,439,610,945 27,293,400 53.10 2014-06-13
2032 2014-06-16 525,000 5,000 0.02 2,439,610,945 27,562,500 52.50 2014-06-12
2033 2014-06-13 520,000 -3,000 0.02 2,439,610,945 27,352,000 52.60 2014-06-11
2034 2014-06-12 523,000 1,000 0.02 2,439,610,945 27,797,450 53.15 2014-06-10
2035 2014-06-11 522,000 -1,000 0.02 2,439,610,945 27,718,200 53.10 2014-06-09
2036 2014-06-10 523,000 -12,000 0.02 2,439,610,945 27,666,700 52.90 2014-06-06
2037 2014-06-06 535,000 6,000 0.02 2,439,610,945 28,595,750 53.45 2014-06-04
2038 2014-06-04 529,000 3,000 0.02 2,439,610,945 27,984,100 52.90 2014-05-30
2039 2014-05-30 526,000 -3,000 0.02 2,439,610,945 27,273,100 51.85 2014-05-28
2040 2014-05-28 529,000 1,000 0.02 2,439,610,945 27,693,150 52.35 2014-05-26
2041 2014-05-27 528,000 -6,000 0.02 2,439,610,945 27,904,800 52.85 2014-05-23
2042 2014-05-26 534,000 -2,000 0.02 2,439,610,945 28,035,000 52.50 2014-05-22
2043 2014-05-23 536,000 -1,000 0.02 2,439,610,945 27,898,800 52.05 2014-05-21
2044 2014-05-22 537,000 1,000 0.02 2,439,610,945 27,682,350 51.55 2014-05-20
2045 2014-05-21 536,000 -25,000 0.02 2,439,610,945 28,595,600 53.35 2014-05-19
2046 2014-05-20 561,000 -7,000 0.02 2,439,610,945 29,901,300 53.30 2014-05-16
2047 2014-05-19 568,000 -8,000 0.02 2,439,610,945 30,331,200 53.40 2014-05-15
2048 2014-05-16 576,000 -4,000 0.02 2,439,610,945 30,643,200 53.20 2014-05-14
2049 2014-05-15 580,000 14,000 0.02 2,439,610,945 30,595,000 52.75 2014-05-13
2050 2014-05-14 566,000 -11,000 0.02 2,439,610,945 29,969,700 52.95 2014-05-12
2051 2014-05-13 577,000 -35,000 0.02 2,439,610,945 29,975,150 51.95 2014-05-09
2052 2014-05-12 612,000 7,000 0.03 2,439,610,945 30,936,600 50.55 2014-05-08
2053 2014-05-09 605,000 2,000 0.02 2,439,610,945 30,613,000 50.60 2014-05-07
2054 2014-05-02 603,000 3,000 0.02 2,439,610,945 30,632,400 50.80 2014-04-29
2055 2014-04-25 600,000 -1,000 0.02 2,439,610,945 30,930,000 51.55 2014-04-23
2056 2014-04-24 601,000 -3,000 0.02 2,439,610,945 31,041,650 51.65 2014-04-22
2057 2014-04-23 604,000 3,000 0.02 2,439,610,945 30,864,400 51.10 2014-04-17
2058 2014-04-22 601,000 20,000 0.02 2,439,610,945 30,681,050 51.05 2014-04-16
2059 2014-04-17 581,000 3,000 0.02 2,439,610,945 29,543,850 50.85 2014-04-15
2060 2014-04-15 578,000 -2,000 0.02 2,439,610,945 29,622,500 51.25 2014-04-11
2061 2014-04-14 580,000 -1,000 0.02 2,439,610,945 29,667,000 51.15 2014-04-10
2062 2014-04-11 581,000 -2,000 0.02 2,439,610,945 29,340,500 50.50 2014-04-09
2063 2014-04-10 583,000 8,000 0.02 2,439,610,945 29,324,900 50.30 2014-04-08
2064 2014-04-09 575,000 2,000 0.02 2,439,610,945 29,296,250 50.95 2014-04-07
2065 2014-04-08 573,000 -13,000 0.02 2,439,610,945 29,452,200 51.40 2014-04-04
2066 2014-04-04 586,000 -1,000 0.02 2,439,610,945 29,534,400 50.40 2014-04-02
2067 2014-04-02 587,000 3,000 0.02 2,439,610,945 29,056,500 49.50 2014-03-31
2068 2014-04-01 584,000 -6,000 0.02 2,439,610,945 29,200,000 50.00 2014-03-28
2069 2014-03-31 590,000 2,000 0.02 2,439,610,945 29,470,500 49.95 2014-03-27
2070 2014-03-28 588,000 -2,000 0.02 2,439,610,945 29,282,400 49.80 2014-03-26
2071 2014-03-26 590,000 -3,000 0.02 2,439,610,945 28,762,500 48.75 2014-03-24
2072 2014-03-24 593,000 -2,000 0.02 2,439,610,945 29,116,300 49.10 2014-03-20
2073 2014-03-21 595,000 -1,000 0.02 2,439,610,945 29,571,500 49.70 2014-03-19
2074 2014-03-20 596,000 -2,000 0.02 2,439,610,945 29,621,200 49.70 2014-03-18
2075 2014-03-19 598,000 -5,000 0.02 2,439,610,945 29,032,900 48.55 2014-03-17
2076 2014-03-18 603,000 5,000 0.02 2,439,610,945 28,702,800 47.60 2014-03-14
2077 2014-03-17 598,000 -10,000 0.02 2,439,610,945 28,793,700 48.15 2014-03-13
2078 2014-03-14 608,000 1,000 0.02 2,439,610,945 29,336,000 48.25 2014-03-12
2079 2014-03-13 607,000 -1,000 0.02 2,439,610,945 29,773,350 49.05 2014-03-11
2080 2014-03-12 608,000 1,000 0.02 2,439,610,945 29,731,200 48.90 2014-03-10
2081 2014-03-11 607,000 1,000 0.02 2,439,610,945 29,773,350 49.05 2014-03-07
2082 2014-03-07 606,000 -2,000 0.02 2,439,610,945 30,178,800 49.80 2014-03-05
2083 2014-03-05 608,000 3,000 0.02 2,439,610,945 30,217,600 49.70 2014-03-03
2084 2014-03-04 605,000 -1,000 0.02 2,439,610,945 30,613,000 50.60 2014-02-28
2085 2014-03-03 606,000 -14,000 0.02 2,439,610,945 30,784,800 50.80 2014-02-27
2086 2014-02-28 620,000 -4,000 0.03 2,439,610,945 30,752,000 49.60 2014-02-26
2087 2014-02-27 624,000 -1,000 0.03 2,439,610,945 30,108,000 48.25 2014-02-25
2088 2014-02-26 625,000 5,000 0.03 2,495,845,400 29,218,750 46.75 2014-02-24
2089 2014-02-25 620,000 -2,000 0.02 2,495,845,400 29,140,000 47.00 2014-02-21
2090 2014-02-24 622,000 1,000 0.02 2,495,845,400 29,047,400 46.70 2014-02-20
2091 2014-02-21 621,000 2,000 0.02 2,495,845,400 29,218,050 47.05 2014-02-19
2092 2014-02-20 619,000 -2,000 0.02 2,495,845,400 29,309,650 47.35 2014-02-18
2093 2014-02-19 621,000 1,000 0.02 2,495,845,400 28,938,600 46.60 2014-02-17
2094 2014-02-18 620,000 3,000 0.02 2,495,845,400 29,016,000 46.80 2014-02-14
2095 2014-02-17 617,000 -19,000 0.02 2,495,845,400 28,567,100 46.30 2014-02-13
2096 2014-02-14 636,000 5,000 0.03 2,495,845,400 29,701,200 46.70 2014-02-12
2097 2014-02-13 631,000 -11,000 0.03 2,495,845,400 30,193,350 47.85 2014-02-11
2098 2014-02-12 642,000 5,000 0.03 2,495,845,400 29,724,600 46.30 2014-02-10
2099 2014-02-11 637,000 -2,000 0.03 2,495,845,400 29,556,800 46.40 2014-02-07
2100 2014-02-10 639,000 -1,000 0.03 2,495,845,400 29,394,000 46.00 2014-02-06
2101 2014-02-07 640,000 -4,000 0.03 2,495,845,400 28,928,000 45.20 2014-02-05
2102 2014-02-06 644,000 -3,000 0.03 2,495,845,400 29,366,400 45.60 2014-02-04
2103 2014-02-05 647,000 1,000 0.03 2,495,845,400 29,923,750 46.25 2014-01-29
2104 2014-02-04 646,000 2,000 0.03 2,495,845,400 29,748,300 46.05 2014-01-28
2105 2014-01-29 644,000 1,000 0.03 2,495,845,400 29,946,000 46.50 2014-01-27
2106 2014-01-28 643,000 2,000 0.03 2,495,845,400 30,317,450 47.15 2014-01-24
2107 2014-01-27 641,000 3,000 0.03 2,495,845,400 30,479,550 47.55 2014-01-23
2108 2014-01-22 638,000 3,000 0.03 2,495,845,400 29,667,000 46.50 2014-01-20
2109 2014-01-21 635,000 2,000 0.03 2,495,845,400 29,622,750 46.65 2014-01-17
2110 2014-01-16 633,000 2,000 0.03 2,495,845,400 29,814,300 47.10 2014-01-14
2111 2014-01-15 631,000 1,000 0.03 2,495,845,400 29,783,200 47.20 2014-01-13
2112 2014-01-13 630,000 4,000 0.03 2,495,845,400 29,074,500 46.15 2014-01-09
2113 2014-01-10 626,000 27,000 0.03 2,495,845,400 29,234,200 46.70 2014-01-08
2114 2014-01-09 599,000 10,000 0.02 2,495,845,400 28,392,600 47.40 2014-01-07
2115 2014-01-08 589,000 9,000 0.02 2,495,845,400 28,272,000 48.00 2014-01-06
2116 2014-01-07 580,000 -4,000 0.02 2,495,845,400 28,304,000 48.80 2014-01-03
2117 2014-01-06 584,000 -10,000 0.02 2,495,845,400 28,499,200 48.80 2014-01-02
2118 2014-01-03 594,000 -1,000 0.02 2,495,845,400 28,957,500 48.75 2013-12-30
2119 2014-01-02 595,000 1,000 0.02 2,495,845,400 29,274,000 49.20 2013-12-27
2120 2013-12-30 594,000 1,000 0.02 2,495,845,400 28,838,700 48.55 2013-12-23
2121 2013-12-27 593,000 2,000 0.02 2,495,845,400 28,790,150 48.55 2013-12-20
2122 2013-12-23 591,000 6,000 0.02 2,495,845,400 28,308,900 47.90 2013-12-19
2123 2013-12-20 585,000 19,000 0.02 2,495,845,400 28,314,000 48.40 2013-12-18
2124 2013-12-19 566,000 5,000 0.02 2,495,845,400 27,592,500 48.75 2013-12-17
2125 2013-12-18 561,000 1,000 0.02 2,495,845,400 27,657,300 49.30 2013-12-16
2126 2013-12-13 560,000 3,000 0.02 2,495,845,400 27,776,000 49.60 2013-12-11
2127 2013-12-12 557,000 14,000 0.02 2,495,845,400 27,850,000 50.00 2013-12-10
2128 2013-12-10 543,000 9,000 0.02 2,495,845,400 27,665,850 50.95 2013-12-06
2129 2013-12-06 534,000 -1,000 0.02 2,495,845,400 27,340,800 51.20 2013-12-04
2130 2013-12-05 535,000 26,000 0.02 2,495,845,400 27,285,000 51.00 2013-12-03
2131 2013-12-03 509,000 -2,000 0.02 2,495,845,400 26,035,350 51.15 2013-11-29
2132 2013-12-02 511,000 1,000 0.02 2,495,845,400 26,061,000 51.00 2013-11-28
2133 2013-11-29 510,000 1,000 0.02 2,495,845,400 26,392,500 51.75 2013-11-27
2134 2013-11-28 509,000 -3,000 0.02 2,495,845,400 26,366,200 51.80 2013-11-26
2135 2013-11-27 512,000 -1,000 0.02 2,495,845,400 26,240,000 51.25 2013-11-25
2136 2013-11-26 513,000 4,000 0.02 2,495,845,400 26,214,300 51.10 2013-11-22
2137 2013-11-22 509,000 6,000 0.02 2,495,845,400 25,704,500 50.50 2013-11-20
2138 2013-11-21 503,000 7,000 0.02 2,495,845,400 25,401,500 50.50 2013-11-19
2139 2013-11-20 496,000 1,000 0.02 2,495,845,400 25,816,800 52.05 2013-11-18
2140 2013-11-19 495,000 6,000 0.02 2,495,845,400 25,740,000 52.00 2013-11-15
2141 2013-11-18 489,000 1,000 0.02 2,495,845,400 24,963,450 51.05 2013-11-14
2142 2013-11-15 488,000 30,000 0.02 2,495,845,400 25,180,800 51.60 2013-11-13
2143 2013-11-14 458,000 5,000 0.02 2,495,845,400 23,953,400 52.30 2013-11-12
2144 2013-11-13 453,000 2,000 0.02 2,495,845,400 23,714,550 52.35 2013-11-11
2145 2013-11-12 451,000 11,000 0.02 2,495,845,400 23,587,300 52.30 2013-11-08
2146 2013-11-11 440,000 6,000 0.02 2,495,845,400 23,232,000 52.80 2013-11-07
2147 2013-11-07 434,000 1,000 0.02 2,495,845,400 23,284,100 53.65 2013-11-05
2148 2013-11-05 433,000 7,000 0.02 2,495,845,400 23,057,250 53.25 2013-11-01
2149 2013-11-01 426,000 -11,000 0.02 2,495,845,400 23,174,400 54.40 2013-10-30
2150 2013-10-31 437,000 5,000 0.02 2,495,845,400 23,161,000 53.00 2013-10-29
2151 2013-10-30 432,000 3,000 0.02 2,495,845,400 22,831,200 52.85 2013-10-28
2152 2013-10-25 429,000 4,000 0.02 2,495,845,400 22,951,500 53.50 2013-10-23
2153 2013-10-18 425,000 -2,000 0.02 2,495,845,400 23,056,250 54.25 2013-10-16
2154 2013-10-17 427,000 -3,000 0.02 2,495,845,400 23,356,900 54.70 2013-10-15
2155 2013-10-16 430,000 -1,000 0.02 2,495,845,400 23,220,000 54.00 2013-10-11
2156 2013-10-10 431,000 -6,000 0.02 2,495,845,400 23,317,100 54.10 2013-10-08
2157 2013-10-08 437,000 -1,000 0.02 2,495,845,400 23,729,100 54.30 2013-10-04
2158 2013-10-04 438,000 -4,000 0.02 2,495,845,400 24,046,200 54.90 2013-10-02
2159 2013-10-03 442,000 6,000 0.02 2,495,845,400 23,757,500 53.75 2013-09-30
2160 2013-09-30 436,000 -1,000 0.02 2,495,845,400 23,478,600 53.85 2013-09-26
2161 2013-09-25 437,000 -1,000 0.02 2,495,845,400 23,860,200 54.60 2013-09-23
2162 2013-09-24 438,000 -17,000 0.02 2,495,845,400 23,849,100 54.45 2013-09-19
2163 2013-09-23 455,000 -4,000 0.02 2,495,845,400 24,729,250 54.35 2013-09-18
2164 2013-09-19 459,000 -11,000 0.02 2,495,845,400 24,786,000 54.00 2013-09-17
2165 2013-09-18 470,000 -20,000 0.02 2,495,845,400 25,356,500 53.95 2013-09-16
2166 2013-09-17 490,000 8,000 0.02 2,495,845,400 25,749,500 52.55 2013-09-13
2167 2013-09-16 482,000 -15,000 0.02 2,495,845,400 25,618,300 53.15 2013-09-12
2168 2013-09-13 497,000 8,000 0.02 2,495,845,400 26,092,500 52.50 2013-09-11
2169 2013-09-11 489,000 1,000 0.02 2,495,845,400 25,623,600 52.40 2013-09-09
2170 2013-09-10 488,000 18,000 0.02 2,495,845,400 25,473,600 52.20 2013-09-06
2171 2013-09-09 470,000 8,000 0.02 2,495,845,400 24,816,000 52.80 2013-09-05
2172 2013-09-06 462,000 -22,000 0.02 2,495,845,400 24,693,900 53.45 2013-09-04
2173 2013-09-05 484,000 -4,000 0.02 2,495,845,400 25,627,800 52.95 2013-09-03
2174 2013-09-04 488,000 2,000 0.02 2,495,845,400 25,888,400 53.05 2013-09-02
2175 2013-09-02 486,000 1,000 0.02 2,495,845,400 25,223,400 51.90 2013-08-29
2176 2013-08-27 485,000 1,000 0.02 2,495,845,400 25,244,250 52.05 2013-08-23
2177 2013-08-26 484,000 4,000 0.02 2,495,845,400 25,168,000 52.00 2013-08-22
2178 2013-08-23 480,000 2,000 0.02 2,495,845,400 25,056,000 52.20 2013-08-21
2179 2013-08-22 478,000 4,000 0.02 2,495,845,400 24,951,600 52.20 2013-08-20
2180 2013-08-21 474,000 6,000 0.02 2,495,845,400 25,169,400 53.10 2013-08-19
2181 2013-08-20 468,000 11,000 0.02 2,495,845,400 25,038,000 53.50 2013-08-16
2182 2013-08-19 457,000 -1,000 0.02 2,495,845,400 24,723,700 54.10 2013-08-15
2183 2013-08-16 458,000 3,000 0.02 2,495,845,400 24,571,700 53.65 2013-08-13
2184 2013-08-15 455,000 4,000 0.02 2,495,845,400 24,524,500 53.90 2013-08-12
2185 2013-08-13 451,000 -2,000 0.02 2,495,845,400 24,714,800 54.80 2013-08-09
2186 2013-08-12 453,000 1,000 0.02 2,495,845,400 24,915,000 55.00 2013-08-08
2187 2013-08-08 452,000 -3,000 0.02 2,495,845,400 24,882,600 55.05 2013-08-06
2188 2013-08-06 455,000 -6,000 0.02 2,495,845,400 25,047,750 55.05 2013-08-02
2189 2013-08-05 461,000 -8,000 0.02 2,495,845,400 24,847,900 53.90 2013-08-01
2190 2013-08-02 469,000 1,000 0.02 2,495,845,400 25,114,950 53.55 2013-07-31
2191 2013-08-01 468,000 -2,000 0.02 2,495,845,400 24,897,600 53.20 2013-07-30
2192 2013-07-31 470,000 -2,000 0.02 2,495,845,400 24,980,500 53.15 2013-07-29
2193 2013-07-30 472,000 5,000 0.02 2,495,845,400 24,945,200 52.85 2013-07-26
2194 2013-07-29 467,000 2,000 0.02 2,495,845,400 24,704,300 52.90 2013-07-25
2195 2013-07-25 465,000 6,000 0.02 2,495,845,400 24,714,750 53.15 2013-07-23
2196 2013-07-22 459,000 -1,000 0.02 2,495,845,400 24,281,100 52.90 2013-07-18
2197 2013-07-18 460,000 -1,000 0.02 2,495,845,400 24,196,000 52.60 2013-07-16
2198 2013-07-15 461,000 1,000 0.02 2,495,845,400 24,548,250 53.25 2013-07-11
2199 2013-07-12 460,000 -2,000 0.02 2,495,845,400 24,196,000 52.60 2013-07-10
2200 2013-07-10 462,000 -2,000 0.02 2,495,845,400 24,231,900 52.45 2013-07-08
2201 2013-07-09 464,000 -9,000 0.02 2,495,845,400 24,731,200 53.30 2013-07-05
2202 2013-07-08 473,000 2,000 0.02 2,495,845,400 24,525,050 51.85 2013-07-04
2203 2013-07-05 471,000 -2,000 0.02 2,495,845,400 24,327,150 51.65 2013-07-03
2204 2013-07-04 473,000 -6,000 0.02 2,495,845,400 24,619,650 52.05 2013-07-02
2205 2013-07-03 479,000 30,000 0.02 2,495,845,400 24,764,300 51.70 2013-06-28
2206 2013-07-02 449,000 -3,000 0.02 2,495,845,400 24,088,850 53.65 2013-06-27
2207 2013-06-27 452,000 -1,000 0.02 2,495,845,400 23,504,000 52.00 2013-06-25
2208 2013-06-26 453,000 -1,000 0.02 2,495,845,400 23,895,750 52.75 2013-06-24
2209 2013-06-25 454,000 1,000 0.02 2,495,845,400 23,993,900 52.85 2013-06-21
2210 2013-06-24 453,000 -1,000 0.02 2,495,845,400 23,782,500 52.50 2013-06-20
2211 2013-06-20 454,000 -1,000 0.02 2,495,845,400 24,561,400 54.10 2013-06-18
2212 2013-06-19 455,000 -3,000 0.02 2,495,845,400 24,319,750 53.45 2013-06-17
2213 2013-06-18 458,000 -5,000 0.02 2,495,845,400 23,770,200 51.90 2013-06-14
2214 2013-06-17 463,000 -4,000 0.02 2,495,845,400 23,728,750 51.25 2013-06-13
2215 2013-06-14 467,000 -10,000 0.02 2,495,845,400 23,957,100 51.30 2013-06-11
2216 2013-06-13 477,000 -8,000 0.02 2,495,845,400 25,042,500 52.50 2013-06-10
2217 2013-06-11 485,000 13,000 0.02 2,495,845,400 24,710,750 50.95 2013-06-07
2218 2013-06-10 472,000 2,000 0.02 2,495,845,400 24,001,200 50.85 2013-06-06
2219 2013-06-07 470,000 5,000 0.02 2,495,845,400 24,487,000 52.10 2013-06-05
2220 2013-06-06 465,000 1,000 0.02 2,495,845,400 24,854,250 53.45 2013-06-04
2221 2013-06-05 464,000 -5,000 0.02 2,495,845,400 24,754,400 53.35 2013-06-03
2222 2013-06-04 469,000 5,000 0.02 2,495,845,400 25,326,000 54.00 2013-05-31
2223 2013-05-31 464,000 -1,000 0.02 2,495,845,400 25,636,000 55.25 2013-05-29
2224 2013-05-30 465,000 -32,000 0.02 2,495,845,400 26,574,750 57.15 2013-05-28
2225 2013-05-29 497,000 -5,000 0.02 2,495,845,400 28,005,950 56.35 2013-05-27
2226 2013-05-28 502,000 -9,000 0.02 2,495,845,400 27,635,100 55.05 2013-05-24
2227 2013-05-27 511,000 2,000 0.02 2,495,845,400 28,079,450 54.95 2013-05-23
2228 2013-05-23 509,000 2,000 0.02 2,495,845,400 29,369,300 57.70 2013-05-21
2229 2013-05-22 507,000 1,000 0.02 2,495,845,400 29,127,150 57.45 2013-05-20
2230 2013-05-20 506,000 1,000 0.02 2,495,845,400 28,411,900 56.15 2013-05-15
2231 2013-05-15 505,000 1,000 0.02 2,495,845,400 28,532,500 56.50 2013-05-13
2232 2013-05-14 504,000 5,000 0.02 2,495,845,400 28,072,800 55.70 2013-05-10
2233 2013-05-13 499,000 -2,000 0.02 2,495,845,400 27,993,900 56.10 2013-05-09
2234 2013-05-09 501,000 1,000 0.02 2,495,845,400 28,030,950 55.95 2013-05-07
2235 2013-05-08 500,000 3,000 0.02 2,495,845,400 28,275,000 56.55 2013-05-06
2236 2013-05-07 497,000 1,000 0.02 2,495,845,400 28,204,750 56.75 2013-05-03
2237 2013-05-06 496,000 7,000 0.02 2,495,845,400 27,949,600 56.35 2013-05-02
2238 2013-05-03 489,000 -5,000 0.02 2,495,845,400 27,530,700 56.30 2013-04-30
2239 2013-04-29 494,000 2,000 0.02 2,495,845,400 27,392,300 55.45 2013-04-25
2240 2013-04-25 492,000 -7,000 0.02 2,495,845,400 27,281,400 55.45 2013-04-23
2241 2013-04-24 499,000 1,000 0.02 2,495,845,400 27,469,950 55.05 2013-04-22
2242 2013-04-19 498,000 -5,000 0.02 2,495,845,400 27,414,900 55.05 2013-04-17
2243 2013-04-18 503,000 -20,000 0.02 2,495,845,400 27,639,850 54.95 2013-04-16
2244 2013-04-17 523,000 -6,000 0.02 2,495,845,400 28,974,200 55.40 2013-04-15
2245 2013-04-16 529,000 2,000 0.02 2,495,845,400 29,121,450 55.05 2013-04-12
2246 2013-04-15 527,000 10,000 0.02 2,495,845,400 28,932,300 54.90 2013-04-11
2247 2013-04-12 517,000 -53,000 0.02 2,495,845,400 28,641,800 55.40 2013-04-10
2248 2013-04-11 570,000 2,000 0.02 2,495,845,400 31,008,000 54.40 2013-04-09
2249 2013-04-10 568,000 -3,000 0.02 2,495,845,400 30,927,600 54.45 2013-04-08
2250 2013-04-09 571,000 3,000 0.02 2,495,845,400 31,233,700 54.70 2013-04-05
2251 2013-04-08 568,000 8,000 0.02 2,495,845,400 30,870,800 54.35 2013-04-03
2252 2013-04-05 560,000 -10,000 0.02 2,495,845,400 30,352,000 54.20 2013-04-02
2253 2013-04-03 570,000 -1,000 0.02 2,495,845,400 30,352,500 53.25 2013-03-28
2254 2013-03-28 571,000 3,000 0.02 2,495,845,400 30,577,050 53.55 2013-03-26
2255 2013-03-27 568,000 -3,000 0.02 2,495,845,400 30,473,200 53.65 2013-03-25
2256 2013-03-25 571,000 2,000 0.02 2,495,845,400 30,063,150 52.65 2013-03-21
2257 2013-03-20 569,000 58,000 0.02 2,495,845,400 29,872,500 52.50 2013-03-18
2258 2013-03-19 511,000 -5,000 0.02 2,495,845,400 27,338,500 53.50 2013-03-15
2259 2013-03-15 516,000 5,000 0.02 2,495,845,400 27,193,200 52.70 2013-03-13
2260 2013-03-13 511,000 -31,000 0.02 2,495,845,400 27,057,450 52.95 2013-03-11
2261 2013-03-12 542,000 -5,000 0.02 2,495,845,400 28,265,300 52.15 2013-03-08
2262 2013-03-11 547,000 -26,000 0.02 2,495,845,400 28,580,750 52.25 2013-03-07
2263 2013-03-08 573,000 2,000 0.02 2,495,845,400 29,423,550 51.35 2013-03-06
2264 2013-03-06 571,000 5,000 0.02 2,495,845,400 29,263,750 51.25 2013-03-04
2265 2013-03-05 566,000 -1,000 0.02 2,495,845,400 28,922,600 51.10 2013-03-01
2266 2013-03-04 567,000 6,000 0.02 2,495,845,400 28,831,950 50.85 2013-02-28
2267 2013-02-27 561,000 -1,000 0.02 2,495,845,400 28,470,750 50.75 2013-02-25
2268 2013-02-25 562,000 1,000 0.02 2,495,845,400 28,437,200 50.60 2013-02-21
2269 2013-02-22 561,000 -6,000 0.02 2,495,845,400 29,087,850 51.85 2013-02-20
2270 2013-02-18 567,000 -11,000 0.02 2,495,845,400 28,605,150 50.45 2013-02-14
2271 2013-02-15 578,000 -4,000 0.02 2,495,845,400 28,379,800 49.10 2013-02-08
2272 2013-02-14 582,000 -5,000 0.02 2,495,845,400 28,721,700 49.35 2013-02-07
2273 2013-02-08 587,000 -7,000 0.02 2,495,845,400 29,115,200 49.60 2013-02-06
2274 2013-02-07 594,000 -10,000 0.02 2,495,845,400 28,660,500 48.25 2013-02-05
2275 2013-02-06 604,000 -6,000 0.02 2,495,845,400 29,867,800 49.45 2013-02-04
2276 2013-02-04 610,000 -7,000 0.02 2,495,845,400 30,012,000 49.20 2013-01-31
2277 2013-02-01 617,000 -1,000 0.02 2,495,845,400 29,801,100 48.30 2013-01-30
2278 2013-01-31 618,000 -2,000 0.02 2,495,845,400 29,942,100 48.45 2013-01-29
2279 2013-01-30 620,000 -11,000 0.02 2,495,845,400 29,698,000 47.90 2013-01-28
2280 2013-01-29 631,000 -7,000 0.03 2,495,845,400 29,940,950 47.45 2013-01-25
2281 2013-01-28 638,000 -5,000 0.03 2,495,845,400 30,145,500 47.25 2013-01-24
2282 2013-01-25 643,000 -3,000 0.03 2,495,845,400 30,349,600 47.20 2013-01-23
2283 2013-01-22 646,000 6,000 0.03 2,495,845,400 30,523,500 47.25 2013-01-18
2284 2013-01-18 640,000 -3,000 0.03 2,495,845,400 30,272,000 47.30 2013-01-16
2285 2013-01-17 643,000 8,000 0.03 2,495,845,400 30,221,000 47.00 2013-01-15
2286 2013-01-14 635,000 17,000 0.03 2,495,845,400 30,099,000 47.40 2013-01-10
2287 2013-01-11 618,000 -7,000 0.02 2,495,845,400 29,416,800 47.60 2013-01-09
2288 2013-01-10 625,000 -2,000 0.03 2,495,845,400 29,937,500 47.90 2013-01-08
2289 2013-01-09 627,000 5,000 0.03 2,495,845,400 29,657,100 47.30 2013-01-07
2290 2013-01-08 622,000 -9,000 0.02 2,495,845,400 29,824,900 47.95 2013-01-04
2291 2013-01-07 631,000 6,000 0.03 2,495,845,400 30,035,600 47.60 2013-01-03
2292 2013-01-04 625,000 2,000 0.03 2,495,845,400 29,625,000 47.40 2013-01-02
2293 2013-01-03 623,000 -18,000 0.02 2,495,845,400 29,623,650 47.55 2012-12-28
2294 2013-01-02 641,000 1,000 0.03 2,495,845,400 30,575,700 47.70 2012-12-27
2295 2012-12-28 640,000 -15,000 0.03 2,495,845,400 30,400,000 47.50 2012-12-21
2296 2012-12-27 655,000 4,000 0.03 2,495,845,400 31,047,000 47.40 2012-12-20
2297 2012-12-21 651,000 -24,000 0.03 2,495,845,400 31,345,650 48.15 2012-12-19
2298 2012-12-20 675,000 -1,000 0.03 2,495,845,400 31,623,750 46.85 2012-12-18
2299 2012-12-19 676,000 -10,000 0.03 2,495,845,400 31,670,600 46.85 2012-12-17
2300 2012-12-18 686,000 -5,000 0.03 2,495,845,400 32,139,100 46.85 2012-12-14
2301 2012-12-17 691,000 1,000 0.03 2,495,845,400 32,027,850 46.35 2012-12-13
2302 2012-12-14 690,000 6,000 0.03 2,495,845,400 32,119,500 46.55 2012-12-12
2303 2012-12-13 684,000 4,000 0.03 2,495,845,400 32,216,400 47.10 2012-12-11
2304 2012-12-12 680,000 -4,000 0.03 2,495,845,400 31,994,000 47.05 2012-12-10
2305 2012-12-11 684,000 17,000 0.03 2,495,845,400 32,011,200 46.80 2012-12-07
2306 2012-12-10 667,000 1,000 0.03 2,495,845,400 31,649,150 47.45 2012-12-06
2307 2012-12-07 666,000 -4,000 0.03 2,495,845,400 31,601,700 47.45 2012-12-05
2308 2012-12-06 670,000 -6,000 0.03 2,495,845,400 31,892,000 47.60 2012-12-04
2309 2012-12-05 676,000 -9,000 0.03 2,495,845,400 32,076,200 47.45 2012-12-03
2310 2012-12-04 685,000 -7,000 0.03 2,495,845,400 32,434,750 47.35 2012-11-30
2311 2012-12-03 692,000 -10,000 0.03 2,495,845,400 32,351,000 46.75 2012-11-29
2312 2012-11-30 702,000 29,000 0.03 2,495,845,400 32,502,600 46.30 2012-11-28
2313 2012-11-29 673,000 -2,000 0.03 2,495,845,400 31,126,250 46.25 2012-11-27
2314 2012-11-28 675,000 -1,000 0.03 2,495,845,400 31,320,000 46.40 2012-11-26
2315 2012-11-27 676,000 -16,000 0.03 2,495,845,400 31,298,800 46.30 2012-11-23
2316 2012-11-22 692,000 1,000 0.03 2,495,845,400 31,589,800 45.65 2012-11-20
2317 2012-11-19 691,000 16,000 0.03 2,495,845,400 31,647,800 45.80 2012-11-15
2318 2012-11-16 675,000 -3,000 0.03 2,495,845,400 31,083,750 46.05 2012-11-14
2319 2012-11-15 678,000 -1,000 0.03 2,495,845,400 31,357,500 46.25 2012-11-13
2320 2012-11-14 679,000 6,000 0.03 2,495,845,400 31,505,600 46.40 2012-11-12
2321 2012-11-13 673,000 -13,000 0.03 2,495,845,400 31,361,800 46.60 2012-11-09
2322 2012-11-12 686,000 -5,000 0.03 2,495,845,400 31,556,000 46.00 2012-11-08
2323 2012-11-09 691,000 -7,000 0.03 2,495,845,400 32,062,400 46.40 2012-11-07
2324 2012-11-08 698,000 4,000 0.03 2,495,845,400 31,898,600 45.70 2012-11-06
2325 2012-11-07 694,000 8,000 0.03 2,495,845,400 31,611,700 45.55 2012-11-05
2326 2012-11-06 686,000 24,000 0.03 2,495,845,400 31,315,900 45.65 2012-11-02
2327 2012-11-05 662,000 38,000 0.03 2,495,845,400 30,121,000 45.50 2012-11-01
2328 2012-11-02 624,000 34,000 0.03 2,495,845,400 28,329,600 45.40 2012-10-31
2329 2012-11-01 590,000 5,000 0.02 2,495,845,400 26,963,000 45.70 2012-10-30
2330 2012-10-31 585,000 4,000 0.02 2,495,845,400 26,734,500 45.70 2012-10-29
2331 2012-10-30 581,000 8,000 0.02 2,495,845,400 26,667,900 45.90 2012-10-26
2332 2012-10-29 573,000 -4,000 0.02 2,495,845,400 26,587,200 46.40 2012-10-25
2333 2012-10-25 577,000 1,000 0.02 2,495,845,400 26,686,250 46.25 2012-10-22
2334 2012-10-24 576,000 29,000 0.02 2,495,845,400 26,409,600 45.85 2012-10-19
2335 2012-10-22 547,000 2,000 0.02 2,495,845,400 25,189,350 46.05 2012-10-18
2336 2012-10-19 545,000 -1,000 0.02 2,495,845,400 25,233,500 46.30 2012-10-17
2337 2012-10-18 546,000 -1,000 0.02 2,495,845,400 25,416,300 46.55 2012-10-16
2338 2012-10-17 547,000 6,000 0.02 2,495,845,400 25,162,000 46.00 2012-10-15
2339 2012-10-16 541,000 -10,000 0.02 2,495,845,400 25,129,450 46.45 2012-10-12
2340 2012-10-15 551,000 32,000 0.02 2,495,845,400 25,483,750 46.25 2012-10-11
2341 2012-10-12 519,000 11,000 0.02 2,495,845,400 24,237,300 46.70 2012-10-10
2342 2012-10-11 508,000 -32,000 0.02 2,495,845,400 23,825,200 46.90 2012-10-09
2343 2012-10-09 540,000 2,000 0.02 2,495,845,400 25,110,000 46.50 2012-10-05
2344 2012-10-08 538,000 1,000 0.02 2,495,845,400 25,178,400 46.80 2012-10-04
2345 2012-10-05 537,000 8,000 0.02 2,495,845,400 24,836,250 46.25 2012-10-03
2346 2012-10-04 529,000 -26,000 0.02 2,495,845,400 24,836,550 46.95 2012-09-28
2347 2012-10-03 555,000 -11,000 0.02 2,495,845,400 25,752,000 46.40 2012-09-27
2348 2012-09-28 566,000 -2,000 0.02 2,495,845,400 26,177,500 46.25 2012-09-26
2349 2012-09-27 568,000 -1,000 0.02 2,495,845,400 26,099,600 45.95 2012-09-25
2350 2012-09-26 569,000 -6,000 0.02 2,495,845,400 26,458,500 46.50 2012-09-24
2351 2012-09-25 575,000 4,000 0.02 2,495,845,400 26,248,750 45.65 2012-09-21
2352 2012-09-24 571,000 28,000 0.02 2,495,845,400 25,752,100 45.10 2012-09-20
2353 2012-09-21 543,000 19,000 0.02 2,495,845,400 24,815,100 45.70 2012-09-19
2354 2012-09-19 524,000 23,000 0.02 2,495,845,400 23,815,800 45.45 2012-09-17
2355 2012-09-18 501,000 85,000 0.02 2,495,845,400 23,020,950 45.95 2012-09-14
2356 2012-09-17 416,000 10,000 0.02 2,495,845,400 19,302,400 46.40 2012-09-13
2357 2012-09-14 406,000 -2,000 0.02 2,495,845,400 19,203,800 47.30 2012-09-12
2358 2012-09-13 408,000 1,000 0.02 2,495,845,400 19,196,400 47.05 2012-09-11
2359 2012-09-12 407,000 -3,000 0.02 2,495,845,400 19,271,450 47.35 2012-09-10
2360 2012-09-11 410,000 13,000 0.02 2,495,845,400 19,147,000 46.70 2012-09-07
2361 2012-09-10 397,000 1,000 0.02 2,495,845,400 18,559,750 46.75 2012-09-06
2362 2012-09-07 396,000 -15,000 0.02 2,495,845,400 18,513,000 46.75 2012-09-05
2363 2012-09-05 411,000 2,000 0.02 2,495,845,400 19,275,900 46.90 2012-09-03
2364 2012-09-04 409,000 3,000 0.02 2,495,845,400 19,182,100 46.90 2012-08-31
2365 2012-08-30 406,000 -1,000 0.02 2,495,845,400 19,082,000 47.00 2012-08-28
2366 2012-08-29 407,000 2,000 0.02 2,495,845,400 18,884,800 46.40 2012-08-27
2367 2012-08-28 405,000 6,000 0.02 2,495,845,400 18,873,000 46.60 2012-08-24
2368 2012-08-24 399,000 12,000 0.02 2,495,845,400 18,613,350 46.65 2012-08-22
2369 2012-08-23 387,000 -20,000 0.02 2,495,845,400 18,247,050 47.15 2012-08-21
2370 2012-08-21 407,000 -2,000 0.02 2,495,845,400 19,454,600 47.80 2012-08-17
2371 2012-08-20 409,000 8,000 0.02 2,495,845,400 19,488,850 47.65 2012-08-16
2372 2012-08-16 401,000 2,000 0.02 2,495,845,400 19,368,300 48.30 2012-08-14
2373 2012-08-14 399,000 -4,000 0.02 2,495,845,400 19,132,050 47.95 2012-08-10
2374 2012-08-13 403,000 -1,000 0.02 2,495,845,400 19,263,400 47.80 2012-08-09
2375 2012-08-08 404,000 -4,000 0.02 2,495,845,400 19,048,600 47.15 2012-08-06
2376 2012-08-03 408,000 6,000 0.02 2,495,845,400 19,114,800 46.85 2012-08-01
2377 2012-08-02 402,000 1,000 0.02 2,445,845,400 18,954,300 47.15 2012-07-31
2378 2012-08-01 401,000 -1,000 0.02 2,445,845,400 18,766,800 46.80 2012-07-30
2379 2012-07-31 402,000 7,000 0.02 2,445,845,400 18,813,600 46.80 2012-07-27
2380 2012-07-30 395,000 24,000 0.02 2,445,845,400 18,150,250 45.95 2012-07-26
2381 2012-07-26 371,000 4,000 0.02 2,445,845,400 18,271,750 49.25 2012-07-24
2382 2012-07-25 367,000 -7,000 0.02 2,445,845,400 18,001,350 49.05 2012-07-23
2383 2012-07-24 374,000 1,000 0.02 2,445,845,400 18,008,100 48.15 2012-07-20
2384 2012-07-23 373,000 4,000 0.02 2,445,845,400 17,848,050 47.85 2012-07-19
2385 2012-07-20 369,000 1,000 0.02 2,445,845,400 17,638,200 47.80 2012-07-18
2386 2012-07-19 368,000 -11,000 0.02 2,445,845,400 18,068,800 49.10 2012-07-17
2387 2012-07-18 379,000 -1,000 0.02 2,445,845,400 18,267,800 48.20 2012-07-16
2388 2012-07-17 380,000 1,000 0.02 2,445,845,400 18,031,000 47.45 2012-07-13
2389 2012-07-13 379,000 -2,000 0.02 2,445,845,400 18,078,300 47.70 2012-07-11
2390 2012-07-12 381,000 -1,000 0.02 2,445,845,400 18,040,350 47.35 2012-07-10
2391 2012-07-10 382,000 -1,000 0.02 2,445,845,400 17,973,100 47.05 2012-07-06
2392 2012-07-06 383,000 -8,000 0.02 2,445,845,400 18,058,450 47.15 2012-07-04
2393 2012-07-05 391,000 -10,000 0.02 2,445,845,400 18,494,300 47.30 2012-07-03
2394 2012-07-04 401,000 -11,000 0.02 2,445,845,400 18,746,750 46.75 2012-06-29
2395 2012-07-03 412,000 -4,000 0.02 2,445,845,400 18,807,800 45.65 2012-06-28
2396 2012-06-29 416,000 -4,000 0.02 2,445,845,400 19,156,800 46.05 2012-06-27
2397 2012-06-28 420,000 -4,000 0.02 2,445,845,400 18,858,000 44.90 2012-06-26
2398 2012-06-27 424,000 -1,000 0.02 2,445,845,400 18,952,800 44.70 2012-06-25
2399 2012-06-26 425,000 -1,000 0.02 2,445,845,400 18,700,000 44.00 2012-06-22
2400 2012-06-25 426,000 -6,000 0.02 2,445,845,400 18,893,100 44.35 2012-06-21
2401 2012-06-20 432,000 -2,000 0.02 2,445,845,400 18,986,400 43.95 2012-06-18
2402 2012-06-19 434,000 6,000 0.02 2,445,845,400 18,662,000 43.00 2012-06-15
2403 2012-06-18 428,000 2,000 0.02 2,445,845,400 18,318,400 42.80 2012-06-14
2404 2012-06-15 426,000 4,000 0.02 2,445,845,400 18,275,400 42.90 2012-06-13
2405 2012-06-13 422,000 -2,000 0.02 2,445,845,400 18,357,000 43.50 2012-06-11
2406 2012-06-12 424,000 -1,000 0.02 2,445,845,400 18,232,000 43.00 2012-06-08
2407 2012-06-11 425,000 -7,000 0.02 2,445,845,400 18,253,750 42.95 2012-06-07
2408 2012-06-06 432,000 -1,000 0.02 2,445,845,400 18,532,800 42.90 2012-06-04
2409 2012-06-05 433,000 -4,000 0.02 2,445,845,400 18,727,250 43.25 2012-06-01
2410 2012-06-04 437,000 1,000 0.02 2,445,845,400 18,638,050 42.65 2012-05-31
2411 2012-06-01 436,000 6,000 0.02 2,445,845,400 18,486,400 42.40 2012-05-30
2412 2012-05-31 430,000 2,000 0.02 2,445,845,400 18,619,000 43.30 2012-05-29
2413 2012-05-30 428,000 -2,000 0.02 2,445,845,400 18,682,200 43.65 2012-05-28
2414 2012-05-29 430,000 3,000 0.02 2,445,845,400 19,393,000 45.10 2012-05-25
2415 2012-05-28 427,000 8,000 0.02 2,445,845,400 19,343,100 45.30 2012-05-24
2416 2012-05-25 419,000 -1,000 0.02 2,445,845,400 19,127,350 45.65 2012-05-23
2417 2012-05-24 420,000 4,000 0.02 2,445,845,400 19,089,000 45.45 2012-05-22
2418 2012-05-23 416,000 -12,000 0.02 2,445,845,400 19,219,200 46.20 2012-05-21
2419 2012-05-22 428,000 -34,000 0.02 2,445,845,400 19,302,800 45.10 2012-05-18
2420 2012-05-18 462,000 2,000 0.02 2,445,845,400 20,559,000 44.50 2012-05-16
2421 2012-05-17 460,000 5,000 0.02 2,445,845,400 20,631,000 44.85 2012-05-15
2422 2012-05-15 455,000 -11,000 0.02 2,445,845,400 20,520,500 45.10 2012-05-11
2423 2012-05-08 466,000 3,000 0.02 2,445,845,400 21,436,000 46.00 2012-05-04
2424 2012-05-07 463,000 8,000 0.02 2,445,845,400 21,390,600 46.20 2012-05-03
2425 2012-04-25 455,000 -1,000 0.02 2,445,845,400 20,770,750 45.65 2012-04-23
2426 2012-04-24 456,000 1,000 0.02 2,445,845,400 20,884,800 45.80 2012-04-20
2427 2012-04-20 455,000 -5,000 0.02 2,445,845,400 21,112,000 46.40 2012-04-18
2428 2012-04-18 460,000 2,000 0.02 2,445,845,400 21,045,000 45.75 2012-04-16
2429 2012-04-17 458,000 6,000 0.02 2,445,845,400 20,953,500 45.75 2012-04-13
2430 2012-04-16 452,000 1,000 0.02 2,445,845,400 20,701,600 45.80 2012-04-12
2431 2012-04-11 451,000 5,000 0.02 2,445,845,400 20,881,300 46.30 2012-04-05
2432 2012-04-03 446,000 12,000 0.02 2,445,845,400 21,073,500 47.25 2012-03-30
2433 2012-04-02 434,000 1,000 0.02 2,445,845,400 20,159,300 46.45 2012-03-29
2434 2012-03-30 433,000 1,000 0.02 2,445,845,400 19,939,650 46.05 2012-03-28
2435 2012-03-29 432,000 2,000 0.02 2,445,845,400 19,980,000 46.25 2012-03-27
2436 2012-03-27 430,000 1,000 0.02 2,445,845,400 20,081,000 46.70 2012-03-23
2437 2012-03-26 429,000 6,000 0.02 2,445,845,400 19,991,400 46.60 2012-03-22
2438 2012-03-23 423,000 -1,000 0.02 2,445,845,400 20,007,900 47.30 2012-03-21
2439 2012-03-22 424,000 1,000 0.02 2,394,944,400 20,076,400 47.35 2012-03-20
2440 2012-03-20 423,000 11,000 0.02 2,394,944,400 20,198,250 47.75 2012-03-16
2441 2012-03-19 412,000 26,000 0.02 2,394,944,400 19,549,400 47.45 2012-03-15
2442 2012-03-16 386,000 -13,000 0.02 2,394,944,400 18,528,000 48.00 2012-03-14
2443 2012-03-15 399,000 6,000 0.02 2,394,944,400 18,932,550 47.45 2012-03-13
2444 2012-03-14 393,000 -3,000 0.02 2,394,944,400 18,864,000 48.00 2012-03-12
2445 2012-03-13 396,000 -17,000 0.02 2,394,944,400 18,790,200 47.45 2012-03-09
2446 2012-03-12 413,000 7,000 0.02 2,394,944,400 19,369,700 46.90 2012-03-08
2447 2012-03-09 406,000 -2,000 0.02 2,394,944,400 18,493,300 45.55 2012-03-07
2448 2012-03-08 408,000 -8,000 0.02 2,394,944,400 18,584,400 45.55 2012-03-06
2449 2012-03-07 416,000 11,000 0.02 2,394,944,400 18,678,400 44.90 2012-03-05
2450 2012-03-06 405,000 1,000 0.02 2,394,944,400 18,184,500 44.90 2012-03-02
2451 2012-03-05 404,000 -3,000 0.02 2,394,944,400 18,260,800 45.20 2012-03-01
2452 2012-03-02 407,000 -11,000 0.02 2,394,944,400 18,559,200 45.60 2012-02-29
2453 2012-03-01 418,000 -1,000 0.02 2,394,944,400 18,642,800 44.60 2012-02-28
2454 2012-02-29 419,000 8,000 0.02 2,394,944,400 18,436,000 44.00 2012-02-27
2455 2012-02-28 411,000 6,000 0.02 2,394,944,400 18,310,050 44.55 2012-02-24
2456 2012-02-27 405,000 -32,000 0.02 2,338,709,945 18,427,500 45.50 2012-02-23
2457 2012-02-24 437,000 -2,000 0.02 2,338,709,945 19,315,400 44.20 2012-02-22
2458 2012-02-22 439,000 -1,000 0.02 2,338,709,945 19,206,250 43.75 2012-02-20
2459 2012-02-21 440,000 3,000 0.02 2,338,709,945 19,184,000 43.60 2012-02-17
2460 2012-02-20 437,000 2,000 0.02 2,338,709,945 19,031,350 43.55 2012-02-16
2461 2012-02-17 435,000 29,000 0.02 2,338,709,945 19,053,000 43.80 2012-02-15
2462 2012-02-16 406,000 -5,000 0.02 2,338,709,945 17,782,800 43.80 2012-02-14
2463 2012-02-15 411,000 -5,000 0.02 2,338,709,945 18,001,800 43.80 2012-02-13
2464 2012-02-14 416,000 -9,000 0.02 2,338,709,945 18,200,000 43.75 2012-02-10
2465 2012-02-13 425,000 -3,000 0.02 2,338,709,945 18,466,250 43.45 2012-02-09
2466 2012-02-10 428,000 3,000 0.02 2,338,709,945 18,660,800 43.60 2012-02-08
2467 2012-02-09 425,000 5,000 0.02 2,338,709,945 18,508,750 43.55 2012-02-07
2468 2012-02-07 420,000 9,000 0.02 2,338,709,945 18,165,000 43.25 2012-02-03
2469 2012-02-06 411,000 24,000 0.02 2,338,709,945 17,714,100 43.10 2012-02-02
2470 2012-02-03 387,000 3,000 0.02 2,338,709,945 16,892,550 43.65 2012-02-01
2471 2012-02-02 384,000 -11,000 0.02 2,338,709,945 16,953,600 44.15 2012-01-31
2472 2012-02-01 395,000 -1,000 0.02 2,338,709,945 17,301,000 43.80 2012-01-30
2473 2012-01-31 396,000 1,000 0.02 2,338,709,945 17,364,600 43.85 2012-01-27
2474 2012-01-30 395,000 1,000 0.02 2,338,709,945 16,886,250 42.75 2012-01-26
2475 2012-01-27 394,000 1,000 0.02 2,338,709,945 16,843,500 42.75 2012-01-20
2476 2012-01-26 393,000 5,000 0.02 2,338,709,945 16,663,200 42.40 2012-01-19
2477 2012-01-20 388,000 6,000 0.02 2,338,709,945 16,703,400 43.05 2012-01-18
2478 2012-01-19 382,000 12,000 0.02 2,338,709,945 16,597,900 43.45 2012-01-17
2479 2012-01-18 370,000 12,000 0.02 2,338,709,945 16,021,000 43.30 2012-01-16
2480 2012-01-17 358,000 26,000 0.02 2,338,709,945 15,465,600 43.20 2012-01-13
2481 2012-01-16 332,000 3,000 0.01 2,338,709,945 14,857,000 44.75 2012-01-12
2482 2012-01-11 329,000 -10,000 0.01 2,338,709,945 15,101,100 45.90 2012-01-09
2483 2012-01-06 339,000 -10,000 0.01 2,338,709,945 15,610,950 46.05 2012-01-04
2484 2011-12-21 349,000 -3,000 0.01 2,338,709,945 15,547,950 44.55 2011-12-19
2485 2011-12-20 352,000 -5,000 0.02 2,338,709,945 15,593,600 44.30 2011-12-16
2486 2011-12-19 357,000 -2,000 0.02 2,338,709,945 15,583,050 43.65 2011-12-15
2487 2011-12-15 359,000 -10,000 0.02 2,338,709,945 15,634,450 43.55 2011-12-13
2488 2011-12-12 369,000 -1,000 0.02 2,338,709,945 16,125,300 43.70 2011-12-08
2489 2011-12-09 370,000 -2,000 0.02 2,338,709,945 16,150,500 43.65 2011-12-07
2490 2011-12-08 372,000 -1,000 0.02 2,338,709,945 16,200,600 43.55 2011-12-06
2491 2011-12-07 373,000 -5,000 0.02 2,338,709,945 16,356,050 43.85 2011-12-05
2492 2011-12-06 378,000 -2,000 0.02 2,338,709,945 16,367,400 43.30 2011-12-02
2493 2011-12-05 380,000 13,000 0.02 2,338,709,945 16,359,000 43.05 2011-12-01
2494 2011-12-01 367,000 48,000 0.02 2,338,709,945 15,744,300 42.90 2011-11-29
2495 2011-11-25 319,000 -40,000 0.01 2,338,709,945 13,956,250 43.75 2011-11-23
2496 2011-11-23 359,000 31,000 0.02 2,338,709,945 15,437,000 43.00 2011-11-21
2497 2011-11-22 328,000 -2,000 0.01 2,338,709,945 14,169,600 43.20 2011-11-18
2498 2011-11-21 330,000 5,000 0.01 2,338,709,945 14,338,500 43.45 2011-11-17
2499 2011-11-18 325,000 1,000 0.01 2,338,709,945 13,942,500 42.90 2011-11-16
2500 2011-11-17 324,000 11,000 0.01 2,338,709,945 13,980,600 43.15 2011-11-15
2501 2011-11-16 313,000 9,000 0.01 2,338,709,945 13,709,400 43.80 2011-11-14
2502 2011-11-15 304,000 6,000 0.01 2,338,709,945 13,573,600 44.65 2011-11-11
2503 2011-11-14 298,000 -8,000 0.01 2,338,709,945 13,320,600 44.70 2011-11-10
2504 2011-11-11 306,000 -74,000 0.01 2,338,709,945 13,555,800 44.30 2011-11-09
2505 2011-11-10 380,000 9,000 0.02 2,338,709,945 16,150,000 42.50 2011-11-08
2506 2011-11-09 371,000 -4,000 0.02 2,338,709,945 16,212,700 43.70 2011-11-07
2507 2011-11-08 375,000 -6,000 0.02 2,338,709,945 16,237,500 43.30 2011-11-04
2508 2011-11-07 381,000 -5,000 0.02 2,338,709,945 16,211,550 42.55 2011-11-03
2509 2011-11-04 386,000 4,000 0.02 2,338,709,945 16,289,200 42.20 2011-11-02
2510 2011-11-03 382,000 -20,000 0.02 2,338,709,945 16,406,900 42.95 2011-11-01
2511 2011-11-02 402,000 15,000 0.02 2,338,709,945 16,863,900 41.95 2011-10-31
2512 2011-11-01 387,000 -21,000 0.02 2,338,709,945 16,621,650 42.95 2011-10-28
2513 2011-10-28 408,000 14,000 0.02 2,338,709,945 17,095,200 41.90 2011-10-26
2514 2011-10-27 394,000 12,000 0.02 2,338,709,945 16,587,400 42.10 2011-10-25
2515 2011-10-26 382,000 26,000 0.02 2,338,709,945 16,254,100 42.55 2011-10-24
2516 2011-10-24 356,000 -21,000 0.02 2,338,709,945 15,432,600 43.35 2011-10-20
2517 2011-10-21 377,000 -14,000 0.02 2,338,709,945 16,267,550 43.15 2011-10-19
2518 2011-10-20 391,000 12,000 0.02 2,338,709,945 16,324,250 41.75 2011-10-18
2519 2011-10-19 379,000 -2,000 0.02 2,338,709,945 16,183,300 42.70 2011-10-17
2520 2011-10-18 381,000 4,000 0.02 2,338,709,945 16,211,550 42.55 2011-10-14
2521 2011-10-17 377,000 24,000 0.02 2,338,709,945 16,060,200 42.60 2011-10-13
2522 2011-10-14 353,000 -2,000 0.02 2,338,709,945 15,496,700 43.90 2011-10-12
2523 2011-10-13 355,000 41,000 0.02 2,338,709,945 15,105,250 42.55 2011-10-11
2524 2011-10-12 314,000 7,000 0.01 2,338,709,945 13,549,100 43.15 2011-10-10
2525 2011-10-11 307,000 45,000 0.01 2,338,709,945 13,661,500 44.50 2011-10-07
2526 2011-10-06 262,000 -10,000 0.01 2,338,709,945 11,541,100 44.05 2011-10-03
2527 2011-10-04 272,000 -9,000 0.01 2,338,709,945 12,430,400 45.70 2011-09-30
2528 2011-10-03 281,000 -1,000 0.01 2,338,709,945 12,364,000 44.00 2011-09-28
2529 2011-09-28 282,000 -3,000 0.01 2,338,709,945 12,408,000 44.00 2011-09-26
2530 2011-09-27 285,000 -6,000 0.01 2,338,709,945 12,326,250 43.25 2011-09-23
2531 2011-09-26 291,000 -3,000 0.01 2,338,709,945 13,022,250 44.75 2011-09-22
2532 2011-09-22 294,000 12,000 0.01 2,338,709,945 13,450,500 45.75 2011-09-20
2533 2011-09-21 282,000 2,000 0.01 2,338,709,945 12,887,400 45.70 2011-09-19
2534 2011-09-20 280,000 5,000 0.01 2,338,709,945 13,272,000 47.40 2011-09-16
2535 2011-09-16 275,000 -2,000 0.01 2,338,709,945 12,691,250 46.15 2011-09-14
2536 2011-09-08 277,000 -5,000 0.01 2,338,709,945 13,476,050 48.65 2011-09-06
2537 2011-09-06 282,000 5,000 0.01 2,338,709,945 13,366,800 47.40 2011-09-02
2538 2011-09-05 277,000 -2,000 0.01 2,338,709,945 13,309,850 48.05 2011-09-01
2539 2011-09-02 279,000 2,000 0.01 2,338,709,945 13,168,800 47.20 2011-08-31
2540 2011-08-30 277,000 -1,000 0.01 2,338,709,945 13,185,200 47.60 2011-08-26
2541 2011-08-29 278,000 -1,000 0.01 2,338,709,945 13,302,300 47.85 2011-08-25
2542 2011-08-24 279,000 -1,000 0.01 2,338,709,945 13,182,750 47.25 2011-08-22
2543 2011-08-23 280,000 2,000 0.01 2,338,709,945 12,950,000 46.25 2011-08-19
2544 2011-08-22 278,000 1,000 0.01 2,338,709,945 12,815,800 46.10 2011-08-18
2545 2011-08-19 277,000 -1,000 0.01 2,338,709,945 13,088,250 47.25 2011-08-17
2546 2011-08-17 278,000 3,000 0.01 2,338,709,945 12,676,800 45.60 2011-08-15
2547 2011-08-16 275,000 -3,000 0.01 2,338,709,945 13,035,000 47.40 2011-08-12
2548 2011-08-15 278,000 -8,000 0.01 2,338,709,945 13,066,000 47.00 2011-08-11
2549 2011-08-12 286,000 -2,000 0.01 2,338,709,945 12,798,500 44.75 2011-08-10
2550 2011-08-11 288,000 -11,000 0.01 2,338,709,945 12,384,000 43.00 2011-08-09
2551 2011-08-10 299,000 3,000 0.01 2,338,709,945 12,991,550 43.45 2011-08-08
2552 2011-08-08 296,000 -4,000 0.01 2,338,709,945 13,453,200 45.45 2011-08-04
2553 2011-08-05 300,000 6,000 0.01 2,338,709,945 13,890,000 46.30 2011-08-03
2554 2011-08-04 294,000 -6,000 0.01 2,338,709,945 13,568,100 46.15 2011-08-02
2555 2011-08-02 300,000 5,000 0.01 2,338,709,945 13,470,000 44.90 2011-07-29
2556 2011-08-01 295,000 68,000 0.01 2,338,709,945 13,157,000 44.60 2011-07-28
2557 2011-07-28 227,000 -11,000 0.01 2,338,709,945 9,840,450 43.35 2011-07-26
2558 2011-07-27 238,000 14,000 0.01 2,338,709,945 9,984,100 41.95 2011-07-25
2559 2011-07-26 224,000 -3,000 0.01 2,338,709,945 9,531,200 42.55 2011-07-22
2560 2011-07-22 227,000 1,000 0.01 2,254,209,945 9,840,450 43.35 2011-07-20
2561 2011-07-21 226,000 -19,000 0.01 2,254,209,945 9,684,100 42.85 2011-07-19
2562 2011-07-20 245,000 -39,000 0.01 2,254,209,945 10,510,500 42.90 2011-07-18
2563 2011-07-19 284,000 67,000 0.01 2,254,209,945 11,700,800 41.20 2011-07-15
2564 2011-07-18 217,000 -12,000 0.01 2,254,209,945 9,428,650 43.45 2011-07-14
2565 2011-07-14 229,000 -23,000 0.01 2,254,209,945 9,686,700 42.30 2011-07-12
2566 2011-07-13 252,000 -12,000 0.01 2,254,209,945 10,369,800 41.15 2011-07-11
2567 2011-07-12 264,000 21,000 0.01 2,254,209,945 10,744,800 40.70 2011-07-08
2568 2011-07-11 243,000 -57,000 0.01 2,254,209,945 9,963,000 41.00 2011-07-07
2569 2011-07-08 300,000 34,000 0.01 2,254,209,945 11,910,000 39.70 2011-07-06
2570 2011-07-06 266,000 20,000 0.01 2,254,209,945 10,839,500 40.75 2011-07-04
2571 2011-07-05 246,000 5,000 0.01 2,254,209,945 9,938,400 40.40 2011-06-30
2572 2011-07-04 241,000 -42,000 0.01 2,254,209,945 9,627,950 39.95 2011-06-29
2573 2011-06-30 283,000 40,000 0.01 2,254,209,945 11,206,800 39.60 2011-06-28
2574 2011-06-29 243,000 3,000 0.01 2,254,209,945 9,586,350 39.45 2011-06-27
2575 2011-06-28 240,000 3,000 0.01 2,254,209,945 9,516,000 39.65 2011-06-24
2576 2011-06-24 237,000 -23,000 0.01 2,254,209,945 9,574,800 40.40 2011-06-22
2577 2011-06-23 260,000 23,000 0.01 2,254,209,945 10,283,000 39.55 2011-06-21
2578 2011-06-22 237,000 -13,000 0.01 2,254,209,945 9,669,600 40.80 2011-06-20
2579 2011-06-21 250,000 -11,000 0.01 2,254,209,945 10,050,000 40.20 2011-06-17
2580 2011-06-20 261,000 -31,000 0.01 2,254,209,945 10,518,300 40.30 2011-06-16
2581 2011-06-17 292,000 -5,000 0.01 2,254,209,945 11,767,600 40.30 2011-06-15
2582 2011-06-16 297,000 -3,000 0.01 2,254,209,945 11,820,600 39.80 2011-06-14
2583 2011-06-15 300,000 2,000 0.01 2,254,209,945 11,775,000 39.25 2011-06-13
2584 2011-06-14 298,000 -4,000 0.01 2,254,209,945 11,771,000 39.50 2011-06-10
2585 2011-06-13 302,000 -5,000 0.01 2,254,209,945 12,034,700 39.85 2011-06-09
2586 2011-06-10 307,000 -45,000 0.01 2,254,209,945 11,988,350 39.05 2011-06-08
2587 2011-06-08 352,000 -6,000 0.02 2,254,209,945 13,499,200 38.35 2011-06-03
2588 2011-06-07 358,000 -4,000 0.02 2,254,209,945 13,425,000 37.50 2011-06-02
2589 2011-06-03 362,000 4,000 0.02 2,254,209,945 13,466,400 37.20 2011-06-01
2590 2011-06-02 358,000 -4,000 0.02 2,254,209,945 13,156,500 36.75 2011-05-31
2591 2011-06-01 362,000 4,000 0.02 2,254,209,945 13,122,500 36.25 2011-05-30
2592 2011-05-31 358,000 -3,000 0.02 2,254,209,945 13,120,700 36.65 2011-05-27
2593 2011-05-27 361,000 -2,000 0.02 2,254,209,945 13,050,150 36.15 2011-05-25
2594 2011-05-26 363,000 -3,000 0.02 2,254,209,945 13,086,150 36.05 2011-05-24
2595 2011-05-25 366,000 5,000 0.02 2,254,209,945 13,139,400 35.90 2011-05-23
2596 2011-05-24 361,000 3,000 0.02 2,254,209,945 12,996,000 36.00 2011-05-20
2597 2011-05-23 358,000 -10,000 0.02 2,254,209,945 13,031,200 36.40 2011-05-19
2598 2011-05-18 368,000 3,000 0.02 2,254,209,945 13,137,600 35.70 2011-05-16
2599 2011-05-13 365,000 7,000 0.02 2,254,209,945 13,158,250 36.05 2011-05-11
2600 2011-05-12 358,000 -8,000 0.02 2,254,209,945 13,102,800 36.60 2011-05-09
2601 2011-05-11 366,000 13,000 0.02 2,254,209,945 13,102,800 35.80 2011-05-06
2602 2011-05-09 353,000 -1,000 0.02 2,254,209,945 13,378,700 37.90 2011-05-05
2603 2011-05-05 354,000 -11,000 0.02 2,254,209,945 13,558,200 38.30 2011-05-03
2604 2011-05-04 365,000 1,000 0.02 2,254,209,945 13,815,250 37.85 2011-04-29
2605 2011-05-03 364,000 -1,000 0.02 2,254,209,945 13,941,200 38.30 2011-04-28
2606 2011-04-29 365,000 25,000 0.02 2,254,209,945 13,906,500 38.10 2011-04-27
2607 2011-04-28 340,000 -8,000 0.02 2,254,209,945 13,039,000 38.35 2011-04-26
2608 2011-04-27 348,000 -5,000 0.02 2,254,209,945 13,084,800 37.60 2011-04-21
2609 2011-04-26 353,000 10,000 0.02 2,254,209,945 13,113,950 37.15 2011-04-20
2610 2011-04-20 343,000 8,000 0.02 2,254,209,945 12,759,600 37.20 2011-04-18
2611 2011-04-19 335,000 5,000 0.01 2,254,209,945 12,395,000 37.00 2011-04-15
2612 2011-04-14 330,000 6,000 0.01 2,254,209,945 12,045,000 36.50 2011-04-12
2613 2011-04-13 324,000 9,000 0.01 2,254,209,945 11,890,800 36.70 2011-04-11
2614 2011-04-11 315,000 9,000 0.01 2,254,209,945 11,623,500 36.90 2011-04-07
2615 2011-04-01 306,000 -10,000 0.01 2,254,209,945 11,199,600 36.60 2011-03-30
2616 2011-03-30 316,000 18,000 0.01 2,254,209,945 11,407,600 36.10 2011-03-28
2617 2011-03-29 298,000 2,000 0.01 2,254,209,945 10,936,600 36.70 2011-03-25
2618 2011-03-28 296,000 10,000 0.01 2,254,209,945 10,878,000 36.75 2011-03-24
2619 2011-03-25 286,000 5,000 0.01 2,254,209,945 10,510,500 36.75 2011-03-23
2620 2011-03-24 281,000 3,000 0.01 2,254,209,945 10,101,950 35.95 2011-03-22
2621 2011-03-22 278,000 9,000 0.01 2,254,209,945 9,827,300 35.35 2011-03-18
2622 2011-03-21 269,000 3,000 0.01 2,254,209,945 9,710,900 36.10 2011-03-17
2623 2011-03-17 266,000 17,000 0.01 2,254,209,945 9,762,200 36.70 2011-03-15
2624 2011-03-15 249,000 -1,000 0.01 2,254,209,945 9,275,250 37.25 2011-03-11
2625 2011-03-10 250,000 -6,000 0.01 2,254,209,945 9,412,500 37.65 2011-03-08
2626 2011-03-08 256,000 7,000 0.01 2,254,209,945 9,369,600 36.60 2011-03-04
2627 2011-03-07 249,000 37,000 0.01 2,254,209,945 9,051,150 36.35 2011-03-03
2628 2011-03-04 212,000 2,000 0.01 2,254,209,945 7,950,000 37.50 2011-03-02
2629 2011-03-02 210,000 -4,000 0.01 2,254,209,945 8,064,000 38.40 2011-02-28
2630 2011-02-25 214,000 2,000 0.01 2,254,209,945 8,025,000 37.50 2011-02-23
2631 2011-02-24 212,000 -20,000 0.01 2,254,209,945 7,960,600 37.55 2011-02-22
2632 2011-02-23 232,000 -72,000 0.01 2,254,209,945 8,804,400 37.95 2011-02-21
2633 2011-02-22 304,000 -1,000 0.01 2,254,209,945 11,324,000 37.25 2011-02-18
2634 2011-02-18 305,000 10,000 0.01 2,254,209,945 11,193,500 36.70 2011-02-16
2635 2011-02-17 295,000 -7,000 0.01 2,254,209,945 10,841,250 36.75 2011-02-15
2636 2011-02-16 302,000 51,000 0.01 2,254,209,945 11,098,500 36.75 2011-02-14
2637 2011-02-15 251,000 2,000 0.01 2,254,209,945 9,337,200 37.20 2011-02-11
2638 2011-02-14 249,000 -10,000 0.01 2,254,209,945 9,598,950 38.55 2011-02-10
2639 2011-02-11 259,000 -8,000 0.01 2,254,209,945 9,971,500 38.50 2011-02-09
2640 2011-02-08 267,000 -1,000 0.01 2,254,209,945 9,825,600 36.80 2011-02-01
2641 2011-02-01 268,000 -1,000 0.01 2,254,209,945 10,103,600 37.70 2011-01-28
2642 2011-01-31 269,000 -15,000 0.01 2,254,209,945 10,047,150 37.35 2011-01-27
2643 2011-01-28 284,000 1,000 0.01 2,254,209,945 10,309,200 36.30 2011-01-26
2644 2011-01-27 283,000 14,000 0.01 2,254,209,945 10,357,800 36.60 2011-01-25
2645 2011-01-26 269,000 -3,000 0.01 2,254,209,945 10,006,800 37.20 2011-01-24
2646 2011-01-19 272,000 5,000 0.01 2,254,209,945 9,900,800 36.40 2011-01-17
2647 2011-01-17 267,000 -11,000 0.01 2,254,209,945 9,652,050 36.15 2011-01-13
2648 2011-01-12 278,000 2,000 0.01 2,254,209,945 10,008,000 36.00 2011-01-10
2649 2011-01-10 276,000 -3,000 0.01 2,254,209,945 10,308,600 37.35 2011-01-06
2650 2010-12-29 279,000 2,000 0.01 2,254,209,945 9,862,650 35.35 2010-12-23
2651 2010-12-28 277,000 -2,000 0.01 2,254,209,945 9,930,450 35.85 2010-12-22
2652 2010-12-23 279,000 2,000 0.01 2,254,209,945 9,751,050 34.95 2010-12-21
2653 2010-12-21 277,000 3,000 0.01 2,254,209,945 9,778,100 35.30 2010-12-17
2654 2010-12-20 274,000 8,000 0.01 2,254,209,945 9,548,900 34.85 2010-12-16
2655 2010-12-17 266,000 2,000 0.01 2,254,209,945 9,403,100 35.35 2010-12-15
2656 2010-12-14 264,000 -10,000 0.01 2,254,209,945 9,477,600 35.90 2010-12-10
2657 2010-12-10 274,000 10,000 0.01 2,254,209,945 9,727,000 35.50 2010-12-08
2658 2010-12-09 264,000 4,000 0.01 2,254,209,945 9,543,600 36.15 2010-12-07
2659 2010-12-08 260,000 -8,000 0.01 2,254,209,945 9,789,000 37.65 2010-12-06
2660 2010-12-07 268,000 -6,000 0.01 2,254,209,945 9,808,800 36.60 2010-12-03
2661 2010-12-06 274,000 -4,000 0.01 2,254,209,945 9,548,900 34.85 2010-12-02
2662 2010-12-02 278,000 -4,000 0.01 2,254,209,945 9,646,600 34.70 2010-11-30
2663 2010-11-29 282,000 -5,000 0.01 2,254,209,945 9,630,300 34.15 2010-11-25
2664 2010-11-26 287,000 -1,000 0.01 2,254,209,945 9,714,950 33.85 2010-11-24
2665 2010-11-23 288,000 1,000 0.01 2,254,209,945 9,849,600 34.20 2010-11-19
2666 2010-11-18 287,000 -1,000 0.01 2,254,209,945 9,758,000 34.00 2010-11-16
2667 2010-11-15 288,000 -8,000 0.01 2,254,209,945 10,036,800 34.85 2010-11-11
2668 2010-11-11 296,000 -11,000 0.01 2,254,209,945 10,064,000 34.00 2010-11-09
2669 2010-11-09 307,000 5,000 0.01 2,254,209,945 10,131,000 33.00 2010-11-05
2670 2010-11-05 302,000 -4,000 0.01 2,254,209,945 10,192,500 33.75 2010-11-03
2671 2010-11-01 306,000 -15,000 0.01 2,254,209,945 9,868,500 32.25 2010-10-28
2672 2010-10-28 321,000 2,000 0.01 2,254,209,945 10,689,300 33.30 2010-10-26
2673 2010-10-22 319,000 -3,000 0.01 2,254,209,945 10,814,100 33.90 2010-10-20
2674 2010-10-21 322,000 5,000 0.01 2,254,209,945 10,593,800 32.90 2010-10-19
2675 2010-10-19 317,000 -5,000 0.01 2,254,209,945 10,476,850 33.05 2010-10-15
2676 2010-10-18 322,000 -6,000 0.01 2,254,209,945 10,658,200 33.10 2010-10-14
2677 2010-10-15 328,000 5,000 0.01 2,254,209,945 10,545,200 32.15 2010-10-13
2678 2010-10-13 323,000 -9,000 0.01 2,254,209,945 10,352,150 32.05 2010-10-11
2679 2010-10-12 332,000 4,000 0.01 2,254,209,945 10,491,200 31.60 2010-10-08
2680 2010-10-11 328,000 -3,000 0.01 2,254,209,945 10,463,200 31.90 2010-10-07
2681 2010-10-08 331,000 -14,000 0.01 2,254,209,945 10,376,850 31.35 2010-10-06
2682 2010-10-07 345,000 -2,000 0.02 2,254,209,945 10,867,500 31.50 2010-10-05
2683 2010-10-06 347,000 2,000 0.02 2,254,209,945 10,635,550 30.65 2010-10-04
2684 2010-10-05 345,000 2,000 0.02 2,254,209,945 10,626,000 30.80 2010-09-30
2685 2010-09-29 343,000 13,000 0.02 2,254,209,945 10,598,700 30.90 2010-09-27
2686 2010-09-28 330,000 -13,000 0.01 2,254,209,945 10,494,000 31.80 2010-09-24
2687 2010-09-27 343,000 -1,000 0.02 2,254,209,945 10,890,250 31.75 2010-09-22
2688 2010-09-22 344,000 -1,000 0.02 2,254,209,945 10,818,800 31.45 2010-09-20
2689 2010-09-21 345,000 10,000 0.02 2,254,209,945 10,660,500 30.90 2010-09-17
2690 2010-09-20 335,000 -3,000 0.01 2,254,209,945 10,452,000 31.20 2010-09-16
2691 2010-09-15 338,000 5,000 0.01 2,254,209,945 10,207,600 30.20 2010-09-13
2692 2010-09-09 333,000 -1,000 0.01 2,254,209,945 10,189,800 30.60 2010-09-07
2693 2010-09-08 334,000 -3,000 0.01 2,254,209,945 10,187,000 30.50 2010-09-06
2694 2010-09-06 337,000 -1,000 0.01 2,254,209,945 10,177,400 30.20 2010-09-02
2695 2010-09-03 338,000 -5,000 0.01 2,254,209,945 10,325,900 30.55 2010-09-01
2696 2010-09-02 343,000 -6,000 0.02 2,254,209,945 10,272,850 29.95 2010-08-31
2697 2010-09-01 349,000 -5,000 0.02 2,254,209,945 10,435,100 29.90 2010-08-30
2698 2010-08-31 354,000 -10,000 0.02 2,254,209,945 10,602,300 29.95 2010-08-27
2699 2010-08-27 364,000 -30,000 0.02 2,254,209,945 10,901,800 29.95 2010-08-25
2700 2010-08-25 394,000 2,000 0.02 2,254,209,945 11,859,400 30.10 2010-08-23
2701 2010-08-20 392,000 -21,000 0.02 2,254,209,945 11,858,000 30.25 2010-08-18
2702 2010-08-19 413,000 45,000 0.02 2,254,209,945 12,390,000 30.00 2010-08-17
2703 2010-08-17 368,000 2,000 0.02 2,254,209,945 11,021,600 29.95 2010-08-13
2704 2010-08-16 366,000 -15,000 0.02 2,254,209,945 10,980,000 30.00 2010-08-12
2705 2010-08-12 381,000 -4,000 0.02 2,254,209,945 11,410,950 29.95 2010-08-10
2706 2010-08-11 385,000 9,000 0.02 2,254,209,945 11,338,250 29.45 2010-08-09
2707 2010-08-10 376,000 1,000 0.02 2,254,209,945 11,186,000 29.75 2010-08-06
2708 2010-08-06 375,000 12,000 0.02 2,254,209,945 11,212,500 29.90 2010-08-04
2709 2010-08-05 363,000 -2,000 0.02 2,254,209,945 10,781,100 29.70 2010-08-03
2710 2010-08-04 365,000 30,000 0.02 2,254,209,945 10,785,750 29.55 2010-08-02
2711 2010-08-03 335,000 -23,000 0.01 2,254,209,945 9,748,500 29.10 2010-07-30
2712 2010-08-02 358,000 -11,000 0.02 2,254,209,945 10,346,200 28.90 2010-07-29
2713 2010-07-30 369,000 -6,000 0.02 2,254,209,945 10,756,350 29.15 2010-07-28
2714 2010-07-28 375,000 -20,000 0.02 2,254,209,945 10,950,000 29.20 2010-07-26
2715 2010-07-27 395,000 -3,000 0.02 2,254,209,945 11,395,750 28.85 2010-07-23
2716 2010-07-26 398,000 -5,000 0.02 2,254,209,945 11,422,600 28.70 2010-07-22
2717 2010-07-23 403,000 5,000 0.02 2,254,209,945 11,445,200 28.40 2010-07-21
2718 2010-07-19 398,000 -5,000 0.02 2,254,209,945 11,343,000 28.50 2010-07-15
2719 2010-07-16 403,000 -2,000 0.02 2,254,209,945 11,545,950 28.65 2010-07-14
2720 2010-07-15 405,000 10,000 0.02 2,254,209,945 11,583,000 28.60 2010-07-13
2721 2010-07-14 395,000 31,000 0.02 2,254,209,945 11,237,750 28.45 2010-07-12
2722 2010-07-13 364,000 -2,000 0.02 2,254,209,945 10,501,400 28.85 2010-07-09
2723 2010-07-12 366,000 2,000 0.02 2,254,209,945 10,504,200 28.70 2010-07-08
2724 2010-07-08 364,000 5,000 0.02 2,254,209,945 10,301,200 28.30 2010-07-06
2725 2010-07-05 359,000 -14,000 0.02 2,254,209,945 10,393,050 28.95 2010-06-30
2726 2010-07-02 373,000 -22,000 0.02 2,254,209,945 10,555,900 28.30 2010-06-29
2727 2010-06-28 395,000 -7,000 0.02 2,254,209,945 11,237,750 28.45 2010-06-24
2728 2010-06-25 402,000 -21,000 0.02 2,254,209,945 11,135,400 27.70 2010-06-23
2729 2010-06-24 423,000 5,000 0.02 2,254,209,945 11,547,900 27.30 2010-06-22
2730 2010-06-23 418,000 29,000 0.02 2,254,209,945 11,474,100 27.45 2010-06-21
2731 2010-06-22 389,000 23,000 0.02 2,254,209,945 10,658,600 27.40 2010-06-18
2732 2010-06-21 366,000 10,000 0.02 2,254,209,945 10,083,300 27.55 2010-06-17
2733 2010-06-18 356,000 2,000 0.02 2,254,209,945 9,861,200 27.70 2010-06-15
2734 2010-06-17 354,000 3,000 0.02 2,254,209,945 9,805,800 27.70 2010-06-14
2735 2010-06-15 351,000 26,000 0.02 2,254,209,945 9,757,800 27.80 2010-06-11
2736 2010-06-14 325,000 5,000 0.01 2,254,209,945 8,953,750 27.55 2010-06-10
2737 2010-06-10 320,000 2,000 0.01 2,254,209,945 8,864,000 27.70 2010-06-08
2738 2010-06-07 318,000 7,000 0.01 2,254,209,945 8,872,200 27.90 2010-06-03
2739 2010-05-28 311,000 -1,000 0.01 2,254,209,945 8,692,450 27.95 2010-05-26
2740 2010-05-27 312,000 -4,000 0.01 2,254,209,945 8,767,200 28.10 2010-05-25
2741 2010-05-25 316,000 -2,000 0.01 2,254,209,945 9,164,000 29.00 2010-05-20
2742 2010-05-20 318,000 3,000 0.01 2,254,209,945 9,237,900 29.05 2010-05-18
2743 2010-05-19 315,000 -2,000 0.01 2,254,209,945 9,119,250 28.95 2010-05-17
2744 2010-05-18 317,000 2,000 0.01 2,254,209,945 9,018,650 28.45 2010-05-14
2745 2010-05-12 315,000 2,000 0.01 2,254,209,945 8,898,750 28.25 2010-05-10
2746 2010-05-11 313,000 -10,000 0.01 2,254,209,945 8,873,550 28.35 2010-05-07
2747 2010-05-10 323,000 -2,000 0.01 2,254,209,945 9,173,200 28.40 2010-05-06
2748 2010-05-07 325,000 2,000 0.01 2,254,209,945 9,165,000 28.20 2010-05-05
2749 2010-05-05 323,000 5,000 0.01 2,254,209,945 9,415,450 29.15 2010-05-03
2750 2010-05-04 318,000 4,000 0.01 2,254,209,945 9,269,700 29.15 2010-04-30
2751 2010-05-03 314,000 1,000 0.01 2,254,209,945 9,231,600 29.40 2010-04-29
2752 2010-04-30 313,000 -6,000 0.01 2,254,209,945 9,108,300 29.10 2010-04-28
2753 2010-04-29 319,000 -4,000 0.01 2,254,209,945 9,314,800 29.20 2010-04-27
2754 2010-04-28 323,000 -2,000 0.01 2,254,209,945 9,851,500 30.50 2010-04-26
2755 2010-04-27 325,000 -4,000 0.01 2,254,209,945 9,766,250 30.05 2010-04-23
2756 2010-04-26 329,000 -1,000 0.01 2,254,209,945 9,870,000 30.00 2010-04-22
2757 2010-04-22 330,000 -1,000 0.01 2,254,209,945 9,867,000 29.90 2010-04-20
2758 2010-04-21 331,000 4,000 0.01 2,254,209,945 9,863,800 29.80 2010-04-19
2759 2010-04-20 327,000 2,000 0.01 2,254,209,945 9,777,300 29.90 2010-04-16
2760 2010-04-15 325,000 3,000 0.01 2,254,209,945 9,782,500 30.10 2010-04-13
2761 2010-04-13 322,000 1,000 0.01 2,254,209,945 9,643,900 29.95 2010-04-09
2762 2010-04-12 321,000 -25,000 0.01 2,254,209,945 9,613,950 29.95 2010-04-08
2763 2010-04-09 346,000 6,000 0.02 2,254,209,945 10,380,000 30.00 2010-04-07
2764 2010-04-01 340,000 8,000 0.02 2,254,209,945 10,081,000 29.65 2010-03-30
2765 2010-03-31 332,000 10,000 0.01 2,254,209,945 9,943,400 29.95 2010-03-29
2766 2010-03-30 322,000 4,000 0.01 2,254,209,945 9,611,700 29.85 2010-03-26
2767 2010-03-25 318,000 -3,000 0.01 2,254,209,945 9,476,400 29.80 2010-03-23
2768 2010-03-22 321,000 6,000 0.01 2,254,209,945 9,549,750 29.75 2010-03-18
2769 2010-03-18 315,000 2,000 0.01 2,254,209,945 9,450,000 30.00 2010-03-16
2770 2010-03-15 313,000 -6,000 0.01 2,254,209,945 9,405,650 30.05 2010-03-11
2771 2010-03-08 319,000 2,000 0.01 2,254,209,945 9,458,350 29.65 2010-03-04
2772 2010-03-05 317,000 2,000 0.01 2,254,209,945 9,303,950 29.35 2010-03-03
2773 2010-03-04 315,000 -5,000 0.01 2,254,209,945 9,418,500 29.90 2010-03-02
2774 2010-03-03 320,000 -1,000 0.01 2,254,209,945 9,536,000 29.80 2010-03-01
2775 2010-03-02 321,000 19,000 0.01 2,254,209,945 9,373,200 29.20 2010-02-26
2776 2010-03-01 302,000 1,000 0.01 2,254,209,945 8,878,800 29.40 2010-02-25
2777 2010-02-25 301,000 3,000 0.01 2,254,209,945 8,864,450 29.45 2010-02-23
2778 2010-02-19 298,000 -10,000 0.01 2,254,209,945 8,850,600 29.70 2010-02-17
2779 2010-02-12 308,000 -2,000 0.01 2,254,209,945 9,301,600 30.20 2010-02-10
2780 2010-02-11 310,000 -1,000 0.01 2,254,209,945 9,269,000 29.90 2010-02-09
2781 2010-02-10 311,000 -8,000 0.01 2,254,209,945 9,190,050 29.55 2010-02-08
2782 2010-02-09 319,000 -19,000 0.01 2,254,209,945 9,378,600 29.40 2010-02-05
2783 2010-02-08 338,000 -1,000 0.01 2,254,209,945 9,971,000 29.50 2010-02-04
2784 2010-02-05 339,000 -15,000 0.02 2,254,209,945 9,983,550 29.45 2010-02-03
2785 2010-02-04 354,000 -4,000 0.02 2,254,209,945 10,301,400 29.10 2010-02-02
2786 2010-02-02 358,000 1,000 0.02 2,254,209,945 10,364,100 28.95 2010-01-29
2787 2010-01-29 357,000 -2,000 0.02 2,254,209,945 10,495,800 29.40 2010-01-27
2788 2010-01-28 359,000 -18,000 0.02 2,254,209,945 10,518,700 29.30 2010-01-26
2789 2010-01-27 377,000 -17,000 0.02 2,254,209,945 10,951,850 29.05 2010-01-25
2790 2010-01-26 394,000 -11,000 0.02 2,254,209,945 11,229,000 28.50 2010-01-22
2791 2010-01-21 405,000 2,000 0.02 2,254,209,945 11,441,250 28.25 2010-01-19
2792 2010-01-18 403,000 5,000 0.02 2,254,209,945 11,505,650 28.55 2010-01-14
2793 2010-01-15 398,000 -59,000 0.02 2,254,209,945 11,323,100 28.45 2010-01-13
2794 2010-01-14 457,000 5,000 0.02 2,254,209,945 12,978,800 28.40 2010-01-12
2795 2010-01-13 452,000 35,000 0.02 2,254,209,945 12,859,400 28.45 2010-01-11
2796 2010-01-12 417,000 2,000 0.02 2,254,209,945 11,780,250 28.25 2010-01-08
2797 2010-01-11 415,000 90,000 0.02 2,254,209,945 11,827,500 28.50 2010-01-07
2798 2010-01-07 325,000 1,000 0.01 2,254,209,945 9,555,000 29.40 2010-01-05
2799 2010-01-06 324,000 1,000 0.01 2,254,209,945 9,622,800 29.70 2010-01-04
2800 2010-01-05 323,000 -2,000 0.01 2,254,209,945 9,593,100 29.70 2009-12-30
2801 2009-12-30 325,000 -2,000 0.01 2,254,209,945 9,522,500 29.30 2009-12-28
2802 2009-12-29 327,000 -19,000 0.01 2,254,209,945 9,744,600 29.80 2009-12-23
2803 2009-12-22 346,000 -16,000 0.02 2,254,209,945 10,034,000 29.00 2009-12-18
2804 2009-12-21 362,000 1,000 0.02 2,254,209,945 10,461,800 28.90 2009-12-17
2805 2009-12-18 361,000 -5,000 0.02 2,254,209,945 10,469,000 29.00 2009-12-16
2806 2009-12-17 366,000 1,000 0.02 2,254,209,945 10,467,600 28.60 2009-12-15
2807 2009-12-15 365,000 -4,000 0.02 2,254,209,945 10,512,000 28.80 2009-12-11
2808 2009-12-09 369,000 -5,000 0.02 2,254,209,945 10,645,650 28.85 2009-12-07
2809 2009-12-01 374,000 -5,000 0.02 2,254,209,945 10,490,700 28.05 2009-11-27
2810 2009-11-30 379,000 -4,000 0.02 2,254,209,945 10,839,400 28.60 2009-11-26
2811 2009-11-26 383,000 6,000 0.02 2,254,209,945 10,934,650 28.55 2009-11-24
2812 2009-11-24 377,000 -7,000 0.02 2,254,209,945 10,801,050 28.65 2009-11-20
2813 2009-11-19 384,000 -2,000 0.02 2,254,209,945 11,020,800 28.70 2009-11-17
2814 2009-11-18 386,000 -30,000 0.02 2,254,209,945 11,232,600 29.10 2009-11-16
2815 2009-11-17 416,000 -54,000 0.02 2,254,209,945 12,459,200 29.95 2009-11-13
2816 2009-11-16 470,000 18,000 0.02 2,254,209,945 13,160,000 28.00 2009-11-12
2817 2009-11-11 452,000 -21,000 0.02 2,254,209,945 12,497,800 27.65 2009-11-09
2818 2009-11-06 473,000 10,000 0.02 2,254,209,945 12,936,550 27.35 2009-11-04
2819 2009-11-05 463,000 1,000 0.02 2,254,209,945 12,524,150 27.05 2009-11-03
2820 2009-11-04 462,000 -1,000 0.02 2,254,209,945 12,612,600 27.30 2009-11-02
2821 2009-11-03 463,000 -1,000 0.02 2,254,209,945 12,848,250 27.75 2009-10-30
2822 2009-10-30 464,000 -4,000 0.02 2,254,209,945 12,760,000 27.50 2009-10-28
2823 2009-10-22 468,000 4,000 0.02 2,254,209,945 12,916,800 27.60 2009-10-20
2824 2009-10-20 464,000 -3,000 0.02 2,254,209,945 12,899,200 27.80 2009-10-16
2825 2009-10-19 467,000 22,000 0.02 2,254,209,945 12,935,900 27.70 2009-10-15
2826 2009-10-15 445,000 -7,000 0.02 2,254,209,945 12,460,000 28.00 2009-10-13
2827 2009-10-13 452,000 -23,000 0.02 2,254,209,945 12,814,200 28.35 2009-10-09
2828 2009-10-12 475,000 -10,000 0.02 2,254,209,945 13,442,500 28.30 2009-10-08
2829 2009-10-09 485,000 2,000 0.02 2,254,209,945 13,749,750 28.35 2009-10-07
2830 2009-10-08 483,000 -5,000 0.02 2,254,209,945 13,451,550 27.85 2009-10-06
2831 2009-10-07 488,000 3,000 0.02 2,254,209,945 13,395,600 27.45 2009-10-05
2832 2009-10-06 485,000 -15,000 0.02 2,254,209,945 13,289,000 27.40 2009-10-02
2833 2009-10-05 500,000 1,000 0.02 2,254,209,945 13,850,000 27.70 2009-09-30
2834 2009-09-30 499,000 -2,000 0.02 2,254,209,945 13,797,350 27.65 2009-09-28
2835 2009-09-24 501,000 -2,000 0.02 2,254,209,945 13,927,800 27.80 2009-09-22
2836 2009-09-23 503,000 5,000 0.02 2,254,209,945 13,933,100 27.70 2009-09-21
2837 2009-09-21 498,000 2,000 0.02 2,254,209,945 13,869,300 27.85 2009-09-17
2838 2009-09-14 496,000 -4,000 0.02 2,254,209,945 13,838,400 27.90 2009-09-10
2839 2009-09-11 500,000 2,000 0.02 2,254,209,945 13,850,000 27.70 2009-09-09
2840 2009-09-10 498,000 1,000 0.02 2,254,209,945 13,894,200 27.90 2009-09-08
2841 2009-09-09 497,000 -17,000 0.02 2,254,209,945 14,164,500 28.50 2009-09-07
2842 2009-09-08 514,000 4,000 0.02 2,254,209,945 14,649,000 28.50 2009-09-04
2843 2009-09-03 510,000 -1,000 0.02 2,254,209,945 14,407,500 28.25 2009-09-01
2844 2009-09-02 511,000 -6,000 0.02 2,254,209,945 14,410,200 28.20 2009-08-31
2845 2009-09-01 517,000 11,000 0.02 2,254,209,945 14,398,450 27.85 2009-08-28
2846 2009-08-31 506,000 11,000 0.02 2,254,209,945 14,218,600 28.10 2009-08-27
2847 2009-08-28 495,000 -1,000 0.02 2,254,209,945 14,107,500 28.50 2009-08-26
2848 2009-08-27 496,000 -1,000 0.02 2,254,209,945 14,111,200 28.45 2009-08-25
2849 2009-08-24 497,000 19,000 0.02 2,254,209,945 13,940,850 28.05 2009-08-20
2850 2009-08-21 478,000 10,000 0.02 2,254,209,945 13,431,800 28.10 2009-08-19
2851 2009-08-20 468,000 10,000 0.02 2,254,209,945 13,174,200 28.15 2009-08-18
2852 2009-08-19 458,000 3,000 0.02 2,254,209,945 12,892,700 28.15 2009-08-17
2853 2009-08-18 455,000 14,000 0.02 2,254,209,945 12,831,000 28.20 2009-08-14
2854 2009-08-17 441,000 34,000 0.02 2,254,209,945 12,568,500 28.50 2009-08-13
2855 2009-08-14 407,000 -19,000 0.02 2,254,209,945 11,823,350 29.05 2009-08-12
2856 2009-08-12 426,000 3,000 0.02 2,254,209,945 12,609,600 29.60 2009-08-10
2857 2009-08-11 423,000 -27,000 0.02 2,254,209,945 12,499,650 29.55 2009-08-07
2858 2009-08-10 450,000 -3,000 0.02 2,254,209,945 13,095,000 29.10 2009-08-06
2859 2009-08-07 453,000 -5,000 0.02 2,254,209,945 13,046,400 28.80 2009-08-05
2860 2009-08-06 458,000 25,000 0.02 2,254,209,945 12,984,300 28.35 2009-08-04
2861 2009-08-05 433,000 27,000 0.02 2,254,209,945 12,253,900 28.30 2009-08-03
2862 2009-08-04 406,000 2,000 0.02 2,254,209,945 11,469,500 28.25 2009-07-31
2863 2009-08-03 404,000 18,000 0.02 2,254,209,945 11,392,800 28.20 2009-07-30
2864 2009-07-31 386,000 22,000 0.02 2,254,209,945 10,846,600 28.10 2009-07-29
2865 2009-07-30 364,000 1,000 0.02 2,254,209,945 10,428,600 28.65 2009-07-28
2866 2009-07-29 363,000 -5,000 0.02 2,254,209,945 10,291,050 28.35 2009-07-27
2867 2009-07-28 368,000 3,000 0.02 2,254,209,945 10,304,000 28.00 2009-07-24
2868 2009-07-27 365,000 10,000 0.02 2,254,209,945 10,220,000 28.00 2009-07-23
2869 2009-07-23 355,000 -7,000 0.02 2,254,209,945 9,940,000 28.00 2009-07-21
2870 2009-07-22 362,000 -1,000 0.02 2,254,209,945 10,099,800 27.90 2009-07-20
2871 2009-07-21 363,000 -5,000 0.02 2,254,209,945 10,091,400 27.80 2009-07-17
2872 2009-07-20 368,000 11,000 0.02 2,254,209,945 10,138,400 27.55 2009-07-16
2873 2009-07-17 357,000 16,000 0.02 2,254,209,945 9,781,800 27.40 2009-07-15
2874 2009-07-16 341,000 -2,000 0.02 2,254,209,945 9,411,600 27.60 2009-07-14
2875 2009-07-15 343,000 -1,000 0.02 2,254,209,945 9,415,350 27.45 2009-07-13
2876 2009-07-09 344,000 -1,000 0.02 2,254,209,945 9,425,600 27.40 2009-07-07
2877 2009-07-08 345,000 2,000 0.02 2,254,209,945 9,366,750 27.15 2009-07-06
2878 2009-07-06 343,000 20,000 0.02 2,254,209,945 9,381,050 27.35 2009-07-02
2879 2009-06-26 323,000 -6,000 0.01 2,254,209,945 9,124,750 28.25 2009-06-24
2880 2009-06-25 329,000 -24,000 0.01 2,254,209,945 9,294,250 28.25 2009-06-23
2881 2009-06-24 353,000 -50,000 0.02 2,254,209,945 9,795,750 27.75 2009-06-22
2882 2009-06-23 403,000 -4,000 0.02 2,254,209,945 11,263,850 27.95 2009-06-19
2883 2009-06-22 407,000 -29,000 0.02 2,254,209,945 11,457,050 28.15 2009-06-18
2884 2009-06-19 436,000 -29,000 0.02 2,254,209,945 12,011,800 27.55 2009-06-17
2885 2009-06-18 465,000 -3,000 0.02 2,254,209,945 12,741,000 27.40 2009-06-16
2886 2009-06-17 468,000 13,000 0.02 2,254,209,945 12,542,400 26.80 2009-06-15
2887 2009-06-16 455,000 7,000 0.02 2,254,209,945 12,307,750 27.05 2009-06-12
2888 2009-06-15 448,000 -5,000 0.02 2,254,209,945 12,185,600 27.20 2009-06-11
2889 2009-06-12 453,000 48,000 0.02 2,254,209,945 12,366,900 27.30 2009-06-10
2890 2009-06-11 405,000 6,000 0.02 2,254,209,945 11,036,250 27.25 2009-06-09
2891 2009-06-10 399,000 34,000 0.02 2,254,209,945 10,852,800 27.20 2009-06-08
2892 2009-06-09 365,000 5,000 0.02 2,254,209,945 10,074,000 27.60 2009-06-05
2893 2009-06-08 360,000 42,000 0.02 2,254,209,945 9,846,000 27.35 2009-06-04
2894 2009-06-05 318,000 25,000 0.01 2,254,209,945 8,776,800 27.60 2009-06-03
2895 2009-06-04 293,000 10,000 0.01 2,254,209,945 8,145,400 27.80 2009-06-02
2896 2009-06-03 283,000 1,000 0.01 2,254,209,945 8,037,200 28.40 2009-06-01
2897 2009-06-02 282,000 3,000 0.01 2,254,209,945 8,079,300 28.65 2009-05-29
2898 2009-06-01 279,000 -2,000 0.01 2,254,209,945 7,965,450 28.55 2009-05-27
2899 2009-05-29 281,000 -33,000 0.01 2,254,209,945 7,980,400 28.40 2009-05-26
2900 2009-05-27 314,000 -17,000 0.01 2,254,209,945 8,823,400 28.10 2009-05-25
2901 2009-05-26 331,000 3,000 0.01 2,254,209,945 9,234,900 27.90 2009-05-22
2902 2009-05-25 328,000 50,000 0.01 2,254,209,945 8,954,400 27.30 2009-05-21
2903 2009-05-21 278,000 16,000 0.01 2,254,209,945 7,756,200 27.90 2009-05-19
2904 2009-05-20 262,000 1,000 0.01 2,254,209,945 7,401,500 28.25 2009-05-18
2905 2009-05-19 261,000 -8,000 0.01 2,254,209,945 7,347,150 28.15 2009-05-15
2906 2009-05-18 269,000 2,000 0.01 2,254,209,945 7,585,800 28.20 2009-05-14
2907 2009-05-15 267,000 6,000 0.01 2,254,209,945 7,489,350 28.05 2009-05-13
2908 2009-05-14 261,000 12,000 0.01 2,254,209,945 7,386,300 28.30 2009-05-12
2909 2009-05-13 249,000 -10,000 0.01 2,254,209,945 7,133,850 28.65 2009-05-11
2910 2009-05-12 259,000 16,000 0.01 2,254,209,945 7,239,050 27.95 2009-05-08
2911 2009-05-11 243,000 56,000 0.01 2,254,209,945 6,913,350 28.45 2009-05-07
2912 2009-05-08 187,000 4,000 0.01 2,254,209,945 5,460,400 29.20 2009-05-06
2913 2009-05-07 183,000 3,000 0.01 2,254,209,945 5,435,100 29.70 2009-05-05
2914 2009-05-06 180,000 3,000 0.01 2,254,209,945 5,472,000 30.40 2009-05-04
2915 2009-05-05 177,000 8,000 0.01 2,254,209,945 5,318,850 30.05 2009-04-30
2916 2009-05-04 169,000 4,000 0.01 2,254,209,945 5,070,000 30.00 2009-04-29
2917 2009-04-30 165,000 4,000 0.01 2,254,209,945 4,966,500 30.10 2009-04-28
2918 2009-04-29 161,000 -3,000 0.01 2,254,209,945 4,942,700 30.70 2009-04-27
2919 2009-04-28 164,000 -10,000 0.01 2,254,209,945 5,051,200 30.80 2009-04-24
2920 2009-04-27 174,000 3,000 0.01 2,254,209,945 5,254,800 30.20 2009-04-23
2921 2009-04-23 171,000 2,000 0.01 2,254,209,945 5,198,400 30.40 2009-04-21
2922 2009-04-20 169,000 4,000 0.01 2,254,209,945 5,086,900 30.10 2009-04-16
2923 2009-04-16 165,000 10,000 0.01 2,254,209,945 5,032,500 30.50 2009-04-14
2924 2009-04-14 155,000 -8,000 0.01 2,254,209,945 4,805,000 31.00 2009-04-08
2925 2009-04-08 163,000 1,000 0.01 2,254,209,945 4,963,350 30.45 2009-04-06
2926 2009-04-07 162,000 3,000 0.01 2,254,209,945 4,851,900 29.95 2009-04-03
2927 2009-04-02 159,000 -4,000 0.01 2,254,209,945 4,929,000 31.00 2009-03-31
2928 2009-04-01 163,000 -8,000 0.01 2,254,209,945 5,053,000 31.00 2009-03-30
2929 2009-03-31 171,000 -3,000 0.01 2,254,209,945 5,164,200 30.20 2009-03-27
2930 2009-03-27 174,000 3,000 0.01 2,254,209,945 5,167,800 29.70 2009-03-25
2931 2009-03-26 171,000 15,000 0.01 2,254,209,945 5,198,400 30.40 2009-03-24
2932 2009-03-25 156,000 -1,000 0.01 2,254,209,945 4,921,800 31.55 2009-03-23
2933 2009-03-24 157,000 -16,000 0.01 2,254,209,945 4,788,500 30.50 2009-03-20
2934 2009-03-23 173,000 3,000 0.01 2,254,209,945 5,181,350 29.95 2009-03-19
2935 2009-03-20 170,000 10,000 0.01 2,254,209,945 5,100,000 30.00 2009-03-18
2936 2009-03-19 160,000 7,000 0.01 2,254,209,945 4,816,000 30.10 2009-03-17
2937 2009-03-18 153,000 2,000 0.01 2,254,209,945 4,712,400 30.80 2009-03-16
2938 2009-03-17 151,000 -1,000 0.01 2,254,209,945 4,688,550 31.05 2009-03-13
2939 2009-03-16 152,000 -4,000 0.01 2,254,209,945 4,575,200 30.10 2009-03-12
2940 2009-03-13 156,000 -5,000 0.01 2,254,209,945 4,602,000 29.50 2009-03-11
2941 2009-03-11 161,000 10,000 0.01 2,254,209,945 4,588,500 28.50 2009-03-09
2942 2009-03-06 151,000 -5,000 0.01 2,254,209,945 4,635,700 30.70 2009-03-04
2943 2009-03-05 156,000 4,000 0.01 2,254,209,945 4,680,000 30.00 2009-03-03
2944 2009-03-04 152,000 -7,000 0.01 2,254,209,945 4,605,600 30.30 2009-03-02
2945 2009-03-03 159,000 7,000 0.01 2,254,209,945 4,698,450 29.55 2009-02-27
2946 2009-03-02 152,000 -1,000 0.01 2,254,209,945 4,491,600 29.55 2009-02-26
2947 2009-02-27 153,000 2,000 0.01 2,254,209,945 4,544,100 29.70 2009-02-25
2948 2009-02-23 151,000 -10,000 0.01 2,254,209,945 4,567,750 30.25 2009-02-19
2949 2009-02-20 161,000 10,000 0.01 2,254,209,945 4,854,150 30.15 2009-02-18
2950 2009-02-19 151,000 -15,000 0.01 2,254,209,945 4,605,500 30.50 2009-02-17
2951 2009-02-18 166,000 -13,000 0.01 2,254,209,945 4,963,400 29.90 2009-02-16
2952 2009-02-17 179,000 -2,000 0.01 2,254,209,945 5,289,450 29.55 2009-02-13
2953 2009-02-16 181,000 10,000 0.01 2,254,209,945 5,258,050 29.05 2009-02-12
2954 2009-02-13 171,000 -10,000 0.01 2,254,209,945 5,087,250 29.75 2009-02-11
2955 2009-02-10 181,000 12,000 0.01 2,254,209,945 5,249,000 29.00 2009-02-06
2956 2009-02-05 169,000 -3,000 0.01 2,254,209,945 4,901,000 29.00 2009-02-03
2957 2009-02-04 172,000 4,000 0.01 2,254,209,945 4,910,600 28.55 2009-02-02
2958 2009-02-03 168,000 -16,000 0.01 2,254,209,945 4,905,600 29.20 2009-01-30
2959 2009-02-02 184,000 -33,000 0.01 2,254,209,945 5,234,800 28.45 2009-01-29
2960 2009-01-30 217,000 -7,000 0.01 2,254,209,945 6,021,750 27.75 2009-01-23
2961 2009-01-29 224,000 -24,000 0.01 2,254,209,945 6,160,000 27.50 2009-01-22
2962 2009-01-21 248,000 -4,000 0.01 2,254,209,945 6,906,800 27.85 2009-01-19
2963 2009-01-20 252,000 -6,000 0.01 2,254,209,945 6,980,400 27.70 2009-01-16
2964 2009-01-19 258,000 -2,000 0.01 2,254,209,945 7,056,300 27.35 2009-01-15
2965 2009-01-16 260,000 1,000 0.01 2,254,209,945 7,111,000 27.35 2009-01-14
2966 2009-01-15 259,000 -6,000 0.01 2,254,209,945 7,135,450 27.55 2009-01-13
2967 2009-01-14 265,000 -55,000 0.01 2,254,209,945 7,367,000 27.80 2009-01-12
2968 2009-01-13 320,000 17,000 0.01 2,254,209,945 8,720,000 27.25 2009-01-09
2969 2009-01-12 303,000 9,000 0.01 2,254,209,945 8,150,700 26.90 2009-01-08
2970 2009-01-09 294,000 17,000 0.01 2,254,209,945 7,879,200 26.80 2009-01-07
2971 2009-01-08 277,000 102,000 0.01 2,254,209,945 7,492,850 27.05 2009-01-06
2972 2009-01-07 175,000 7,000 0.01 2,254,209,945 4,900,000 28.00 2009-01-05
2973 2009-01-05 168,000 -16,000 0.01 2,254,209,945 4,855,200 28.90 2008-12-30
2974 2009-01-02 184,000 23,000 0.01 2,254,209,945 5,170,400 28.10 2008-12-29
2975 2008-12-30 161,000 2,000 0.01 2,254,209,945 4,491,900 27.90 2008-12-23
2976 2008-12-29 159,000 5,000 0.01 2,254,209,945 4,531,500 28.50 2008-12-22
2977 2008-12-23 154,000 -1,000 0.01 2,254,209,945 4,550,700 29.55 2008-12-19
2978 2008-12-17 155,000 -12,000 0.01 2,254,209,945 4,619,000 29.80 2008-12-15
2979 2008-12-16 167,000 24,000 0.01 2,254,209,945 4,843,000 29.00 2008-12-12
2980 2008-12-15 143,000 8,000 0.01 2,254,209,945 4,082,650 28.55 2008-12-11
2981 2008-12-12 135,000 6,000 0.01 2,254,209,945 3,908,250 28.95 2008-12-10
2982 2008-12-09 129,000 -5,000 0.01 2,254,209,945 3,934,500 30.50 2008-12-05
2983 2008-12-05 134,000 5,000 0.01 2,254,209,945 3,959,700 29.55 2008-12-03
2984 2008-12-02 129,000 1,000 0.01 2,254,209,945 3,870,000 30.00 2008-11-28
2985 2008-11-21 128,000 -2,000 0.01 2,254,209,945 3,968,000 31.00 2008-11-19
2986 2008-11-20 130,000 -6,000 0.01 2,254,209,945 3,861,000 29.70 2008-11-18
2987 2008-11-18 136,000 -1,000 0.01 2,254,209,945 3,971,200 29.20 2008-11-14
2988 2008-11-17 137,000 -1,000 0.01 2,254,209,945 3,753,800 27.40 2008-11-13
2989 2008-11-14 138,000 -2,000 0.01 2,254,209,945 3,857,100 27.95 2008-11-12
2990 2008-11-13 140,000 2,000 0.01 2,254,209,945 3,710,000 26.50 2008-11-11
2991 2008-11-12 138,000 2,000 0.01 2,254,209,945 3,788,100 27.45 2008-11-10
2992 2008-11-11 136,000 2,000 0.01 2,254,209,945 3,882,800 28.55 2008-11-07
2993 2008-11-10 134,000 5,000 0.01 2,254,209,945 3,845,800 28.70 2008-11-06
2994 2008-11-04 129,000 -3,000 0.01 2,254,209,945 3,618,450 28.05 2008-10-31
2995 2008-11-03 132,000 -5,000 0.01 2,254,209,945 3,867,600 29.30 2008-10-30
2996 2008-10-31 137,000 3,000 0.01 2,254,209,945 3,692,150 26.95 2008-10-29
2997 2008-10-30 134,000 -2,000 0.01 2,254,209,945 3,470,600 25.90 2008-10-28
2998 2008-10-29 136,000 -7,000 0.01 2,254,209,945 3,332,000 24.50 2008-10-27
2999 2008-10-27 143,000 -5,000 0.01 2,254,209,945 3,968,250 27.75 2008-10-23
3000 2008-10-24 148,000 -2,000 0.01 2,254,209,945 3,996,000 27.00 2008-10-22
3001 2008-10-23 150,000 -1,000 0.01 2,254,209,945 4,237,500 28.25 2008-10-21
3002 2008-10-22 151,000 -6,000 0.01 2,254,209,945 4,379,000 29.00 2008-10-20
3003 2008-10-21 157,000 6,000 0.01 2,254,209,945 4,184,050 26.65 2008-10-17
3004 2008-10-17 151,000 21,000 0.01 2,254,209,945 4,265,750 28.25 2008-10-15
3005 2008-10-16 130,000 2,000 0.01 2,254,209,945 3,900,000 30.00 2008-10-14
3006 2008-10-15 128,000 1,000 0.01 2,254,209,945 4,070,400 31.80 2008-10-13
3007 2008-09-24 127,000 -5,000 0.01 2,254,209,945 4,394,200 34.60 2008-09-22
3008 2008-09-23 132,000 -10,000 0.01 2,254,209,945 4,600,200 34.85 2008-09-19
3009 2008-09-22 142,000 10,000 0.01 2,254,209,945 4,714,400 33.20 2008-09-18
3010 2008-09-09 132,000 -11,000 0.01 2,254,209,945 4,587,000 34.75 2008-09-05
3011 2008-09-05 143,000 -2,000 0.01 2,254,209,945 4,933,500 34.50 2008-09-03
3012 2008-09-02 145,000 2,000 0.01 2,254,209,945 4,930,000 34.00 2008-08-29
3013 2008-08-29 143,000 16,000 0.01 2,254,209,945 4,947,800 34.60 2008-08-27
3014 2008-08-27 127,000 -5,000 0.01 2,254,209,945 4,673,600 36.80 2008-08-25
3015 2008-08-20 132,000 -1,000 0.01 2,254,209,945 4,653,000 35.25 2008-08-18
3016 2008-08-18 133,000 -4,000 0.01 2,254,209,945 4,821,250 36.25 2008-08-14
3017 2008-08-12 137,000 -5,000 0.01 2,254,209,945 4,945,700 36.10 2008-08-08
3018 2008-07-29 142,000 -20,000 0.01 2,254,209,945 4,842,200 34.10 2008-07-25
3019 2008-07-28 162,000 20,000 0.01 2,254,209,945 5,394,600 33.30 2008-07-24
3020 2008-07-17 142,000 1,000 0.01 2,254,209,945 4,799,600 33.80 2008-07-15
3021 2008-07-16 141,000 -1,000 0.01 2,254,209,945 4,970,250 35.25 2008-07-14
3022 2008-06-26 142,000 -2,000 0.01 2,254,209,945 4,735,700 33.35 2008-06-24
3023 2008-06-24 144,000 -20,000 0.01 2,254,209,945 4,737,600 32.90 2008-06-20
3024 2008-06-19 164,000 20,000 0.01 2,254,209,945 5,354,600 32.65 2008-06-17
3025 2008-06-18 144,000 -2,000 0.01 2,254,209,945 4,802,400 33.35 2008-06-16
3026 2008-06-17 146,000 -3,000 0.01 2,254,209,945 4,803,400 32.90 2008-06-13
3027 2008-06-13 149,000 -399,000 0.01 2,254,209,945 4,939,350 33.15 2008-06-11
3028 2008-06-12 548,000 4,000 0.02 2,254,209,945 17,316,800 31.60 2008-06-10
3029 2008-06-11 544,000 -16,000 0.02 2,254,209,945 17,544,000 32.25 2008-06-06
3030 2008-06-10 560,000 2,000 0.02 2,254,209,945 17,416,000 31.10 2008-06-05
3031 2008-06-06 558,000 4,000 0.02 2,254,209,945 17,325,900 31.05 2008-06-04
3032 2008-06-04 554,000 16,000 0.02 2,254,209,945 17,201,700 31.05 2008-06-02
3033 2008-05-28 538,000 -13,000 0.02 2,254,209,945 17,404,300 32.35 2008-05-26
3034 2008-05-26 551,000 6,000 0.02 2,254,209,945 17,053,450 30.95 2008-05-22
3035 2008-05-23 545,000 -1,000 0.02 2,254,209,945 17,276,500 31.70 2008-05-21
3036 2008-05-20 546,000 4,000 0.02 2,254,209,945 17,226,300 31.55 2008-05-16
3037 2008-05-16 542,000 10,000 0.02 2,254,209,945 17,344,000 32.00 2008-05-14
3038 2008-05-15 532,000 -20,000 0.02 2,254,209,945 17,050,600 32.05 2008-05-13
3039 2008-05-14 552,000 20,000 0.02 2,254,209,945 17,636,400 31.95 2008-05-09
3040 2008-05-13 532,000 -20,000 0.02 2,254,209,945 17,157,000 32.25 2008-05-08
3041 2008-05-09 552,000 -1,000 0.02 2,254,209,945 17,526,000 31.75 2008-05-07
3042 2008-05-08 553,000 22,000 0.02 2,254,209,945 17,640,700 31.90 2008-05-06
3043 2008-05-07 531,000 190,000 0.02 2,254,209,945 17,841,600 33.60 2008-05-05
3044 2008-05-06 341,000 -7,000 0.02 2,254,209,945 11,832,700 34.70 2008-05-02
3045 2008-05-02 348,000 -14,000 0.02 2,254,209,945 11,484,000 33.00 2008-04-29
3046 2008-04-29 362,000 200,000 0.02 2,254,209,945 11,692,600 32.30 2008-04-25
3047 2008-04-28 162,000 10,000 0.01 2,254,209,945 5,208,300 32.15 2008-04-24
3048 2008-04-25 152,000 11,000 0.01 2,254,209,945 4,978,000 32.75 2008-04-23
3049 2008-04-23 141,000 -5,000 0.01 2,254,209,945 4,596,600 32.60 2008-04-21
3050 2008-04-22 146,000 10,000 0.01 2,254,209,945 4,723,100 32.35 2008-04-18
3051 2008-04-17 136,000 -14,000 0.01 2,254,209,945 4,433,600 32.60 2008-04-15
3052 2008-04-16 150,000 10,000 0.01 2,254,209,945 4,680,000 31.20 2008-04-14
3053 2008-04-15 140,000 -10,000 0.01 2,254,209,945 4,459,000 31.85 2008-04-11
3054 2008-04-14 150,000 13,000 0.01 2,254,209,945 4,710,000 31.40 2008-04-10
3055 2008-04-11 137,000 -13,000 0.01 2,254,209,945 4,404,550 32.15 2008-04-09
3056 2008-04-10 150,000 1,000 0.01 2,254,209,945 4,755,000 31.70 2008-04-08
3057 2008-04-09 149,000 -1,000 0.01 2,254,209,945 4,924,450 33.05 2008-04-07
3058 2008-04-08 150,000 -11,000 0.01 2,254,209,945 4,770,000 31.80 2008-04-03
3059 2008-04-03 161,000 1,000 0.01 2,254,209,945 5,007,100 31.10 2008-04-01
3060 2008-04-02 160,000 21,000 0.01 2,254,209,945 5,000,000 31.25 2008-03-31
3061 2008-04-01 139,000 2,000 0.01 2,254,209,945 4,531,400 32.60 2008-03-28
3062 2008-03-20 137,000 -5,000 0.01 2,254,209,945 4,863,500 35.50 2008-03-18
3063 2008-03-10 142,000 -1,000 0.01 2,254,209,945 4,338,100 30.55 2008-03-06
3064 2008-03-07 143,000 -1,000 0.01 2,254,209,945 4,347,200 30.40 2008-03-05
3065 2008-03-06 144,000 1,000 0.01 2,254,209,945 4,226,400 29.35 2008-03-04
3066 2008-03-05 143,000 1,000 0.01 2,254,209,945 4,361,500 30.50 2008-03-03
3067 2008-03-03 142,000 -1,000 0.01 2,254,209,945 4,501,400 31.70 2008-02-28
3068 2008-02-27 143,000 -2,000 0.01 2,254,209,945 4,325,750 30.25 2008-02-25
3069 2008-02-26 145,000 -2,000 0.01 2,254,209,945 4,306,500 29.70 2008-02-22
3070 2008-02-25 147,000 -10,000 0.01 2,254,209,945 4,321,800 29.40 2008-02-21
3071 2008-02-22 157,000 10,000 0.01 2,254,209,945 4,553,000 29.00 2008-02-20
3072 2008-02-20 147,000 3,000 0.01 2,254,209,945 4,336,500 29.50 2008-02-18
3073 2008-02-12 144,000 -3,000 0.01 2,254,209,945 4,464,000 31.00 2008-02-05
3074 2008-02-05 147,000 -16,000 0.01 2,254,209,945 4,476,150 30.45 2008-02-01
3075 2008-02-04 163,000 -5,000 0.01 2,254,209,945 4,808,500 29.50 2008-01-31
3076 2008-02-01 168,000 -11,000 0.01 2,254,209,945 4,880,400 29.05 2008-01-30
3077 2008-01-31 179,000 -11,000 0.01 2,254,209,945 5,065,700 28.30 2008-01-29
3078 2008-01-30 190,000 -12,000 0.01 2,254,209,945 5,301,000 27.90 2008-01-28
3079 2008-01-29 202,000 -2,000 0.01 2,254,209,945 5,555,000 27.50 2008-01-25
3080 2008-01-28 204,000 21,000 0.01 2,254,209,945 5,365,200 26.30 2008-01-24
3081 2008-01-25 183,000 7,000 0.01 2,254,209,945 5,005,050 27.35 2008-01-23
3082 2008-01-24 176,000 -13,000 0.01 2,254,209,945 4,752,000 27.00 2008-01-22
3083 2008-01-23 189,000 29,000 0.01 2,254,209,945 5,206,950 27.55 2008-01-21
3084 2008-01-22 160,000 2,000 0.01 2,254,209,945 4,640,000 29.00 2008-01-18
3085 2008-01-21 158,000 3,000 0.01 2,254,209,945 4,668,900 29.55 2008-01-17
3086 2008-01-18 155,000 -5,000 0.01 2,254,209,945 4,549,250 29.35 2008-01-16
3087 2008-01-17 160,000 -3,000 0.01 2,254,209,945 4,848,000 30.30 2008-01-15
3088 2008-01-15 163,000 -5,000 0.01 2,254,209,945 4,865,550 29.85 2008-01-11
3089 2008-01-11 168,000 -1,000 0.01 2,254,209,945 5,048,400 30.05 2008-01-09
3090 2008-01-10 169,000 -9,000 0.01 2,254,209,945 5,044,650 29.85 2008-01-08
3091 2008-01-09 178,000 -5,000 0.01 2,254,209,945 5,286,600 29.70 2008-01-07
3092 2008-01-08 183,000 -11,000 0.01 2,254,209,945 5,380,200 29.40 2008-01-04
3093 2008-01-03 194,000 1,000 0.01 2,254,209,945 5,567,800 28.70 2007-12-28
3094 2008-01-02 193,000 9,000 0.01 2,254,209,945 5,568,050 28.85 2007-12-27
3095 2007-12-28 184,000 7,000 0.01 2,254,209,945 5,409,600 29.40 2007-12-21
3096 2007-12-27 177,000 5,000 0.01 2,254,209,945 5,079,900 28.70 2007-12-20
3097 2007-12-19 172,000 20,000 0.01 2,254,209,945 4,962,200 28.85 2007-12-17
3098 2007-12-18 152,000 -10,000 0.01 2,254,209,945 4,560,000 30.00 2007-12-14
3099 2007-12-14 162,000 2,000 0.01 2,254,209,945 4,803,300 29.65 2007-12-12
3100 2007-12-13 160,000 6,000 0.01 2,254,209,945 4,816,000 30.10 2007-12-11
3101 2007-12-12 154,000 4,000 0.01 2,254,209,945 4,589,200 29.80 2007-12-10
3102 2007-12-11 150,000 15,000 0.01 2,254,209,945 4,545,000 30.30 2007-12-07
3103 2007-12-07 135,000 -22,000 0.01 2,254,209,945 4,117,500 30.50 2007-12-05
3104 2007-12-06 157,000 2,000 0.01 2,254,209,945 4,670,750 29.75 2007-12-04
3105 2007-12-04 155,000 10,000 0.01 2,254,209,945 4,642,250 29.95 2007-11-30
3106 2007-11-28 145,000 -5,000 0.01 2,254,209,945 4,408,000 30.40 2007-11-26
3107 2007-11-27 150,000 5,000 0.01 2,254,209,945 4,275,000 28.50 2007-11-23
3108 2007-11-23 145,000 10,000 0.01 2,254,209,945 4,422,500 30.50 2007-11-21
3109 2007-11-22 135,000 -2,000 0.01 2,254,209,945 4,293,000 31.80 2007-11-20
3110 2007-11-20 137,000 2,000 0.01 2,254,209,945 4,151,100 30.30 2007-11-16
3111 2007-11-19 135,000 -14,000 0.01 2,254,209,945 4,266,000 31.60 2007-11-15
3112 2007-11-15 149,000 -5,000 0.01 2,254,209,945 4,477,450 30.05 2007-11-13
3113 2007-11-13 154,000 -2,000 0.01 2,254,209,945 4,627,700 30.05 2007-11-09
3114 2007-11-08 156,000 2,000 0.01 2,254,209,945 4,563,000 29.25 2007-11-06
3115 2007-11-07 154,000 -3,000 0.01 2,254,209,945 4,573,800 29.70 2007-11-05
3116 2007-11-06 157,000 -1,000 0.01 2,254,209,945 4,615,800 29.40 2007-11-02
3117 2007-11-02 158,000 -3,000 0.01 2,254,209,945 4,771,600 30.20 2007-10-31
3118 2007-10-31 161,000 -2,000 0.01 2,254,209,945 4,870,250 30.25 2007-10-29
3119 2007-10-30 163,000 -9,000 0.01 2,254,209,945 4,841,100 29.70 2007-10-26
3120 2007-10-29 172,000 -14,000 0.01 2,254,209,945 5,091,200 29.60 2007-10-25
3121 2007-10-26 186,000 -3,000 0.01 2,254,209,945 5,356,800 28.80 2007-10-24
3122 2007-10-25 189,000 -2,000 0.01 2,254,209,945 5,282,550 27.95 2007-10-23
3123 2007-10-24 191,000 2,000 0.01 2,254,209,945 5,214,300 27.30 2007-10-22
3124 2007-10-23 189,000 3,000 0.01 2,254,209,945 5,292,000 28.00 2007-10-18
3125 2007-10-22 186,000 5,000 0.01 2,254,209,945 5,254,500 28.25 2007-10-17
3126 2007-10-18 181,000 1,000 0.01 2,254,209,945 5,068,000 28.00 2007-10-16
3127 2007-10-16 180,000 2,000 0.01 2,254,209,945 5,103,000 28.35 2007-10-12
3128 2007-10-15 178,000 2,000 0.01 2,254,209,945 5,162,000 29.00 2007-10-11
3129 2007-10-12 176,000 16,000 0.01 2,254,209,945 5,095,200 28.95 2007-10-10
3130 2007-10-09 160,000 -2,000 0.01 2,254,209,945 4,552,000 28.45 2007-10-05
3131 2007-10-05 162,000 -5,000 0.01 2,254,209,945 4,706,100 29.05 2007-10-03
3132 2007-10-04 167,000 -14,000 0.01 2,254,209,945 5,126,900 30.70 2007-10-02
3133 2007-10-03 181,000 -5,000 0.01 2,254,209,945 5,285,200 29.20 2007-09-28
3134 2007-09-24 186,000 -2,000 0.01 2,254,209,945 5,208,000 28.00 2007-09-20
3135 2007-09-21 188,000 -2,000 0.01 2,254,209,945 5,358,000 28.50 2007-09-19
3136 2007-09-19 190,000 10,000 0.01 2,254,209,945 5,348,500 28.15 2007-09-17
3137 2007-09-11 180,000 4,000 0.01 2,254,209,945 4,995,000 27.75 2007-09-07
3138 2007-09-06 176,000 -2,000 0.01 2,254,209,945 4,963,200 28.20 2007-09-04
3139 2007-09-04 178,000 -2,000 0.01 2,254,209,945 5,135,300 28.85 2007-08-31
3140 2007-08-31 180,000 3,000 0.01 2,254,209,945 5,103,000 28.35 2007-08-29
3141 2007-08-30 177,000 -1,000 0.01 2,254,209,945 4,982,550 28.15 2007-08-28
3142 2007-08-28 178,000 -15,000 0.01 2,254,209,945 5,028,500 28.25 2007-08-24
3143 2007-08-27 193,000 -8,000 0.01 2,254,209,945 5,355,750 27.75 2007-08-23
3144 2007-08-24 201,000 1,000 0.01 2,254,209,945 5,356,650 26.65 2007-08-22
3145 2007-08-23 200,000 -12,000 0.01 2,254,209,945 5,120,000 25.60 2007-08-21
3146 2007-08-22 212,000 -6,000 0.01 2,254,209,945 5,575,600 26.30 2007-08-20
3147 2007-08-20 218,000 -2,000 0.01 2,254,209,945 5,297,400 24.30 2007-08-16
3148 2007-08-17 220,000 7,000 0.01 2,254,209,945 5,478,000 24.90 2007-08-15
3149 2007-08-16 213,000 17,000 0.01 2,254,209,945 5,506,050 25.85 2007-08-14
3150 2007-08-15 196,000 11,000 0.01 2,254,209,945 5,154,800 26.30 2007-08-13
3151 2007-08-14 185,000 1,000 0.01 2,254,209,945 4,893,250 26.45 2007-08-10
3152 2007-08-10 184,000 1,000 0.01 2,254,209,945 5,023,200 27.30 2007-08-08
3153 2007-08-07 183,000 9,000 0.01 2,254,209,945 4,904,400 26.80 2007-08-03
3154 2007-08-03 174,000 5,000 0.01 2,254,209,945 4,758,900 27.35 2007-08-01
3155 2007-08-02 169,000 -5,000 0.01 2,254,209,945 4,748,900 28.10 2007-07-31
3156 2007-07-31 174,000 4,000 0.01 2,254,209,945 4,802,400 27.60 2007-07-27
3157 2007-07-30 170,000 -2,000 0.01 2,254,209,945 4,777,000 28.10 2007-07-26
3158 2007-07-26 172,000 7,000 0.01 2,254,209,945 4,902,000 28.50 2007-07-24
3159 2007-07-13 165,000 -3,000 0.01 2,254,209,945 4,752,000 28.80 2007-07-11
3160 2007-07-09 168,000 3,000 0.01 2,254,209,945 4,762,800 28.35 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top