CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 63.75 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 64.25 | 2026-01-30 | |||||
| 3 | 2025-07-31 | 21,500 | -2,000 | 0.00 | 2,519,610,945 | 1,202,925 | 55.95 | 2025-07-29 |
| 4 | 2025-07-30 | 23,500 | -3,000 | 0.00 | 2,519,610,945 | 1,304,250 | 55.50 | 2025-07-28 |
| 5 | 2025-07-29 | 26,500 | 5,000 | 0.00 | 2,519,610,945 | 1,427,025 | 53.85 | 2025-07-25 |
| 6 | 2024-10-03 | 21,500 | -1,000 | 0.00 | 2,519,610,945 | 1,143,800 | 53.20 | 2024-09-30 |
| 7 | 2024-07-23 | 22,500 | -1,000 | 0.00 | 2,519,610,945 | 1,144,125 | 50.85 | 2024-07-19 |
| 8 | 2024-07-22 | 23,500 | 1,000 | 0.00 | 2,519,610,945 | 1,199,675 | 51.05 | 2024-07-18 |
| 9 | 2024-05-10 | 22,500 | -1,000 | 0.00 | 2,519,610,945 | 1,017,000 | 45.20 | 2024-05-08 |
| 10 | 2024-05-02 | 23,500 | 1,000 | 0.00 | 2,519,610,945 | 1,046,925 | 44.55 | 2024-04-29 |
| 11 | 2023-06-02 | 22,500 | -2,000 | 0.00 | 2,519,610,945 | 974,250 | 43.30 | 2023-05-31 |
| 12 | 2023-05-08 | 24,500 | 2,000 | 0.00 | 2,519,610,945 | 1,130,675 | 46.15 | 2023-05-04 |
| 13 | 2022-12-07 | 22,500 | 1,000 | 0.00 | 2,519,610,945 | 889,875 | 39.55 | 2022-12-05 |
| 14 | 2021-07-20 | 21,500 | -5,000 | 0.00 | 2,650,676,042 | 995,450 | 46.30 | 2021-07-16 |
| 15 | 2021-07-08 | 26,500 | -1,000 | 0.00 | 2,650,676,042 | 1,240,200 | 46.80 | 2021-07-06 |
| 16 | 2021-05-20 | 27,500 | 1,000 | 0.00 | 2,650,676,042 | 1,292,500 | 47.00 | 2021-05-17 |
| 17 | 2021-03-24 | 26,500 | -50,000 | 0.00 | 2,650,676,042 | 1,229,600 | 46.40 | 2021-03-22 |
| 18 | 2021-03-12 | 76,500 | 10,000 | 0.00 | 2,650,676,042 | 3,492,225 | 45.65 | 2021-03-10 |
| 19 | 2021-03-11 | 66,500 | 20,000 | 0.00 | 2,650,676,042 | 3,082,275 | 46.35 | 2021-03-09 |
| 20 | 2021-03-10 | 46,500 | 20,000 | 0.00 | 2,650,676,042 | 2,145,975 | 46.15 | 2021-03-08 |
| 21 | 2020-03-26 | 26,500 | -10,000 | 0.00 | 2,650,676,042 | 983,150 | 37.10 | 2020-03-24 |
| 22 | 2020-03-23 | 36,500 | 10,000 | 0.00 | 2,650,676,042 | 1,418,025 | 38.85 | 2020-03-19 |
| 23 | 2019-12-19 | 26,500 | 10,000 | 0.00 | 2,650,676,042 | 1,497,250 | 56.50 | 2019-12-17 |
| 24 | 2019-06-12 | 16,500 | -25,000 | 0.00 | 2,650,676,042 | 1,054,350 | 63.90 | 2019-06-10 |
| 25 | 2019-05-21 | 41,500 | -3,500 | 0.00 | 2,650,676,042 | 2,641,475 | 63.65 | 2019-05-17 |
| 26 | 2019-05-06 | 45,000 | -4,000 | 0.00 | 2,650,676,042 | 2,862,000 | 63.60 | 2019-05-02 |
| 27 | 2019-03-25 | 49,000 | 10,000 | 0.00 | 2,650,676,042 | 3,111,500 | 63.50 | 2019-03-21 |
| 28 | 2019-02-28 | 39,000 | -10,000 | 0.00 | 2,650,676,042 | 2,548,650 | 65.35 | 2019-02-26 |
| 29 | 2018-11-30 | 49,000 | -4,000 | 0.00 | 2,650,676,042 | 2,962,050 | 60.45 | 2018-11-28 |
| 30 | 2018-11-28 | 53,000 | -1,000 | 0.00 | 2,650,676,042 | 3,182,650 | 60.05 | 2018-11-26 |
| 31 | 2018-11-16 | 54,000 | -1,000 | 0.00 | 2,650,676,042 | 3,126,600 | 57.90 | 2018-11-14 |
| 32 | 2018-11-06 | 55,000 | -7,000 | 0.00 | 2,650,676,042 | 3,239,500 | 58.90 | 2018-11-02 |
| 33 | 2018-11-02 | 62,000 | 1,500 | 0.00 | 2,650,676,042 | 3,552,600 | 57.30 | 2018-10-31 |
| 34 | 2018-10-31 | 60,500 | -2,000 | 0.00 | 2,650,676,042 | 3,493,875 | 57.75 | 2018-10-29 |
| 35 | 2018-10-29 | 62,500 | 1,000 | 0.00 | 2,650,676,042 | 3,596,875 | 57.55 | 2018-10-25 |
| 36 | 2018-10-25 | 61,500 | 1,000 | 0.00 | 2,650,676,042 | 3,597,750 | 58.50 | 2018-10-23 |
| 37 | 2018-10-04 | 60,500 | 10,000 | 0.00 | 2,650,676,042 | 3,741,925 | 61.85 | 2018-10-02 |
| 38 | 2018-09-21 | 50,500 | -3,000 | 0.00 | 2,650,676,042 | 3,100,700 | 61.40 | 2018-09-19 |
| 39 | 2018-08-17 | 53,500 | -3,000 | 0.00 | 2,650,676,042 | 3,049,500 | 57.00 | 2018-08-15 |
| 40 | 2018-08-02 | 56,500 | 500 | 0.00 | 2,650,676,042 | 3,291,125 | 58.25 | 2018-07-31 |
| 41 | 2018-07-09 | 56,000 | 2,000 | 0.00 | 2,650,676,042 | 3,432,800 | 61.30 | 2018-07-05 |
| 42 | 2018-06-29 | 54,000 | -1,000 | 0.00 | 2,650,676,042 | 3,105,000 | 57.50 | 2018-06-27 |
| 43 | 2018-06-26 | 55,000 | 2,000 | 0.00 | 2,650,676,042 | 3,159,750 | 57.45 | 2018-06-22 |
| 44 | 2018-06-25 | 53,000 | 500 | 0.00 | 2,650,676,042 | 3,039,550 | 57.35 | 2018-06-21 |
| 45 | 2018-06-05 | 52,500 | 15,000 | 0.00 | 2,650,676,042 | 3,097,500 | 59.00 | 2018-06-01 |
| 46 | 2018-05-15 | 37,500 | 14,500 | 0.00 | 2,650,676,042 | 2,360,625 | 62.95 | 2018-05-11 |
| 47 | 2018-04-16 | 23,000 | -1,000 | 0.00 | 2,650,676,042 | 1,459,350 | 63.45 | 2018-04-12 |
| 48 | 2018-03-23 | 24,000 | 500 | 0.00 | 2,650,676,042 | 1,566,000 | 65.25 | 2018-03-21 |
| 49 | 2018-03-21 | 23,500 | 1,000 | 0.00 | 2,650,676,042 | 1,548,650 | 65.90 | 2018-03-19 |
| 50 | 2018-02-14 | 22,500 | 1,500 | 0.00 | 2,650,676,042 | 1,451,250 | 64.50 | 2018-02-12 |
| 51 | 2018-02-13 | 21,000 | 500 | 0.00 | 2,650,676,042 | 1,359,750 | 64.75 | 2018-02-09 |
| 52 | 2018-02-08 | 20,500 | 3,000 | 0.00 | 2,650,676,042 | 1,359,150 | 66.30 | 2018-02-06 |
| 53 | 2018-02-07 | 17,500 | 2,000 | 0.00 | 2,650,676,042 | 1,189,125 | 67.95 | 2018-02-05 |
| 54 | 2018-01-29 | 15,500 | -3,000 | 0.00 | 2,650,676,042 | 1,079,575 | 69.65 | 2018-01-25 |
| 55 | 2018-01-15 | 18,500 | 1,500 | 0.00 | 2,650,676,042 | 1,221,925 | 66.05 | 2018-01-11 |
| 56 | 2018-01-10 | 17,000 | 1,500 | 0.00 | 2,650,676,042 | 1,139,000 | 67.00 | 2018-01-08 |
| 57 | 2018-01-05 | 15,500 | -1,500 | 0.00 | 2,650,676,042 | 1,043,925 | 67.35 | 2018-01-03 |
| 58 | 2017-12-06 | 17,000 | -30,000 | 0.00 | 2,650,676,042 | 1,135,600 | 66.80 | 2017-12-04 |
| 59 | 2017-12-05 | 47,000 | 30,000 | 0.00 | 2,650,676,042 | 3,137,250 | 66.75 | 2017-12-01 |
| 60 | 2017-12-04 | 17,000 | 1,000 | 0.00 | 2,650,676,042 | 1,127,100 | 66.30 | 2017-11-30 |
| 61 | 2017-11-23 | 16,000 | 1,500 | 0.00 | 2,650,676,042 | 1,079,200 | 67.45 | 2017-11-21 |
| 62 | 2017-11-20 | 14,500 | -1,000 | 0.00 | 2,650,676,042 | 999,050 | 68.90 | 2017-11-16 |
| 63 | 2017-11-14 | 15,500 | 1,000 | 0.00 | 2,650,676,042 | 1,054,000 | 68.00 | 2017-11-10 |
| 64 | 2017-11-10 | 14,500 | -1,000 | 0.00 | 2,650,676,042 | 988,900 | 68.20 | 2017-11-08 |
| 65 | 2017-11-08 | 15,500 | 1,000 | 0.00 | 2,650,676,042 | 1,045,475 | 67.45 | 2017-11-06 |
| 66 | 2017-08-15 | 14,500 | -1,000 | 0.00 | 2,650,676,042 | 1,023,700 | 70.60 | 2017-08-11 |
| 67 | 2017-07-26 | 15,500 | -2,000 | 0.00 | 2,650,676,042 | 1,119,875 | 72.25 | 2017-07-24 |
| 68 | 2017-07-25 | 17,500 | -6,000 | 0.00 | 2,650,676,042 | 1,219,750 | 69.70 | 2017-07-21 |
| 69 | 2017-07-24 | 23,500 | 3,000 | 0.00 | 2,650,676,042 | 1,546,300 | 65.80 | 2017-07-20 |
| 70 | 2017-07-11 | 20,500 | 500 | 0.00 | 2,650,676,042 | 1,336,600 | 65.20 | 2017-07-07 |
| 71 | 2017-07-07 | 20,000 | 3,000 | 0.00 | 2,650,676,042 | 1,298,000 | 64.90 | 2017-07-05 |
| 72 | 2017-06-27 | 17,000 | -3,000 | 0.00 | 2,650,676,042 | 1,138,150 | 66.95 | 2017-06-23 |
| 73 | 2017-05-25 | 20,000 | -30,000 | 0.00 | 2,650,676,042 | 1,329,000 | 66.45 | 2017-05-23 |
| 74 | 2017-05-24 | 50,000 | 10,000 | 0.00 | 2,650,676,042 | 3,307,500 | 66.15 | 2017-05-22 |
| 75 | 2017-05-22 | 40,000 | -5,000 | 0.00 | 2,650,676,042 | 2,692,000 | 67.30 | 2017-05-18 |
| 76 | 2017-05-18 | 45,000 | 6,000 | 0.00 | 2,650,676,042 | 3,055,500 | 67.90 | 2017-05-16 |
| 77 | 2017-05-04 | 39,000 | 35,000 | 0.00 | 2,650,676,042 | 2,657,850 | 68.15 | 2017-04-28 |
| 78 | 2017-04-21 | 4,000 | -1,000 | 0.00 | 2,650,676,042 | 256,600 | 64.15 | 2017-04-19 |
| 79 | 2017-04-12 | 5,000 | -2,000 | 0.00 | 2,650,676,042 | 316,000 | 63.20 | 2017-04-10 |
| 80 | 2017-03-14 | 7,000 | 1,000 | 0.00 | 2,650,676,042 | 434,000 | 62.00 | 2017-03-10 |
| 81 | 2017-02-20 | 6,000 | 1,000 | 0.00 | 2,650,676,042 | 379,200 | 63.20 | 2017-02-16 |
| 82 | 2016-12-21 | 5,000 | 1,000 | 0.00 | 2,650,676,042 | 310,000 | 62.00 | 2016-12-19 |
| 83 | 2016-12-15 | 4,000 | -1,000 | 0.00 | 2,650,676,042 | 258,000 | 64.50 | 2016-12-13 |
| 84 | 2016-11-08 | 5,000 | -1,000 | 0.00 | 2,650,676,042 | 327,750 | 65.55 | 2016-11-04 |
| 85 | 2016-11-01 | 6,000 | -1,000 | 0.00 | 2,650,676,042 | 380,400 | 63.40 | 2016-10-28 |
| 86 | 2016-10-19 | 7,000 | 1,000 | 0.00 | 2,650,676,042 | 438,550 | 62.65 | 2016-10-17 |
| 87 | 2016-10-17 | 6,000 | 1,000 | 0.00 | 2,650,676,042 | 373,800 | 62.30 | 2016-10-13 |
| 88 | 2016-09-27 | 5,000 | -1,000 | 0.00 | 2,650,676,042 | 346,000 | 69.20 | 2016-09-23 |
| 89 | 2016-09-21 | 6,000 | -12,000 | 0.00 | 2,650,676,042 | 407,100 | 67.85 | 2016-09-19 |
| 90 | 2016-09-09 | 18,000 | -6,000 | 0.00 | 2,650,676,042 | 1,216,800 | 67.60 | 2016-09-07 |
| 91 | 2016-09-07 | 24,000 | 2,000 | 0.00 | 2,650,676,042 | 1,610,400 | 67.10 | 2016-09-05 |
| 92 | 2016-09-06 | 22,000 | 10,000 | 0.00 | 2,650,676,042 | 1,467,400 | 66.70 | 2016-09-02 |
| 93 | 2016-09-02 | 12,000 | 3,000 | 0.00 | 2,650,676,042 | 781,800 | 65.15 | 2016-08-31 |
| 94 | 2016-08-16 | 9,000 | 3,000 | 0.00 | 2,650,676,042 | 620,550 | 68.95 | 2016-08-12 |
| 95 | 2016-08-05 | 6,000 | 1,000 | 0.00 | 2,650,676,042 | 420,300 | 70.05 | 2016-08-03 |
| 96 | 2016-08-03 | 5,000 | -2,000 | 0.00 | 2,650,676,042 | 343,000 | 68.60 | 2016-07-29 |
| 97 | 2016-07-22 | 7,000 | 1,000 | 0.00 | 2,650,676,042 | 477,400 | 68.20 | 2016-07-20 |
| 98 | 2016-07-19 | 6,000 | -1,000 | 0.00 | 2,650,676,042 | 407,400 | 67.90 | 2016-07-15 |
| 99 | 2016-07-13 | 7,000 | -58,000 | 0.00 | 2,650,676,042 | 449,750 | 64.25 | 2016-07-11 |
| 100 | 2016-07-12 | 65,000 | 60,000 | 0.00 | 2,650,676,042 | 4,156,750 | 63.95 | 2016-07-08 |
| 101 | 2016-07-08 | 5,000 | -10,000 | 0.00 | 2,650,676,042 | 323,750 | 64.75 | 2016-07-06 |
| 102 | 2016-07-07 | 15,000 | -20,000 | 0.00 | 2,650,676,042 | 977,250 | 65.15 | 2016-07-05 |
| 103 | 2016-07-06 | 35,000 | 30,000 | 0.00 | 2,650,676,042 | 2,346,750 | 67.05 | 2016-07-04 |
| 104 | 2016-07-05 | 5,000 | -1,000 | 0.00 | 2,650,676,042 | 333,500 | 66.70 | 2016-06-30 |
| 105 | 2016-07-04 | 6,000 | -2,000 | 0.00 | 2,650,676,042 | 394,200 | 65.70 | 2016-06-29 |
| 106 | 2016-06-30 | 8,000 | 3,000 | 0.00 | 2,650,676,042 | 518,000 | 64.75 | 2016-06-28 |
| 107 | 2016-06-28 | 5,000 | 3,000 | 0.00 | 2,650,676,042 | 349,500 | 69.90 | 2016-06-24 |
| 108 | 2016-06-23 | 2,000 | -2,000 | 0.00 | 2,650,676,042 | 147,000 | 73.50 | 2016-06-21 |
| 109 | 2016-06-21 | 4,000 | -20,000 | 0.00 | 2,650,676,042 | 285,200 | 71.30 | 2016-06-17 |
| 110 | 2016-06-03 | 24,000 | -4,000 | 0.00 | 2,650,676,042 | 1,753,200 | 73.05 | 2016-06-01 |
| 111 | 2016-05-31 | 28,000 | -1,000 | 0.00 | 2,650,676,042 | 2,042,600 | 72.95 | 2016-05-27 |
| 112 | 2016-05-24 | 29,000 | 5,000 | 0.00 | 2,650,676,042 | 2,099,600 | 72.40 | 2016-05-20 |
| 113 | 2016-05-20 | 24,000 | -1,000 | 0.00 | 2,650,676,042 | 1,747,200 | 72.80 | 2016-05-18 |
| 114 | 2016-05-17 | 25,000 | 1,000 | 0.00 | 2,650,676,042 | 1,877,500 | 75.10 | 2016-05-13 |
| 115 | 2016-05-10 | 24,000 | -3,000 | 0.00 | 2,650,676,042 | 1,790,400 | 74.60 | 2016-05-06 |
| 116 | 2016-05-03 | 27,000 | 2,000 | 0.00 | 2,650,676,042 | 2,004,750 | 74.25 | 2016-04-28 |
| 117 | 2016-04-28 | 25,000 | 3,000 | 0.00 | 2,650,676,042 | 1,852,500 | 74.10 | 2016-04-26 |
| 118 | 2016-04-25 | 22,000 | -7,000 | 0.00 | 2,650,676,042 | 1,655,500 | 75.25 | 2016-04-21 |
| 119 | 2016-04-18 | 29,000 | 2,000 | 0.00 | 2,650,676,042 | 2,141,650 | 73.85 | 2016-04-14 |
| 120 | 2016-04-08 | 27,000 | 5,000 | 0.00 | 2,650,676,042 | 2,025,000 | 75.00 | 2016-04-06 |
| 121 | 2016-04-06 | 22,000 | -1,000 | 0.00 | 2,650,676,042 | 1,667,600 | 75.80 | 2016-04-01 |
| 122 | 2016-04-05 | 23,000 | -2,000 | 0.00 | 2,650,676,042 | 1,744,550 | 75.85 | 2016-03-31 |
| 123 | 2016-04-01 | 25,000 | -11,000 | 0.00 | 2,650,676,042 | 1,895,000 | 75.80 | 2016-03-30 |
| 124 | 2016-03-31 | 36,000 | 4,000 | 0.00 | 2,650,676,042 | 2,658,600 | 73.85 | 2016-03-29 |
| 125 | 2016-03-30 | 32,000 | -5,000 | 0.00 | 2,650,676,042 | 2,380,800 | 74.40 | 2016-03-24 |
| 126 | 2016-03-29 | 37,000 | 5,000 | 0.00 | 2,650,676,042 | 2,750,950 | 74.35 | 2016-03-23 |
| 127 | 2016-03-24 | 32,000 | -1,000 | 0.00 | 2,650,676,042 | 2,412,800 | 75.40 | 2016-03-22 |
| 128 | 2016-03-23 | 33,000 | -1,000 | 0.00 | 2,650,676,042 | 2,465,100 | 74.70 | 2016-03-21 |
| 129 | 2016-03-22 | 34,000 | 1,000 | 0.00 | 2,650,676,042 | 2,531,300 | 74.45 | 2016-03-18 |
| 130 | 2016-03-21 | 33,000 | 1,000 | 0.00 | 2,650,676,042 | 2,475,000 | 75.00 | 2016-03-17 |
| 131 | 2016-03-16 | 32,000 | -8,000 | 0.00 | 2,650,676,042 | 2,420,800 | 75.65 | 2016-03-14 |
| 132 | 2016-03-15 | 40,000 | 13,000 | 0.00 | 2,650,676,042 | 3,014,000 | 75.35 | 2016-03-11 |
| 133 | 2016-03-14 | 27,000 | 1,000 | 0.00 | 2,650,676,042 | 2,081,700 | 77.10 | 2016-03-10 |
| 134 | 2016-03-11 | 26,000 | 5,000 | 0.00 | 2,650,676,042 | 1,982,500 | 76.25 | 2016-03-09 |
| 135 | 2016-03-03 | 21,000 | -2,000 | 0.00 | 2,650,676,042 | 1,680,000 | 80.00 | 2016-03-01 |
| 136 | 2016-03-02 | 23,000 | 2,000 | 0.00 | 2,650,676,042 | 1,825,050 | 79.35 | 2016-02-29 |
| 137 | 2016-02-29 | 21,000 | -2,000 | 0.00 | 2,519,610,945 | 1,609,650 | 76.65 | 2016-02-25 |
| 138 | 2016-02-26 | 23,000 | 1,000 | 0.00 | 2,519,610,945 | 1,797,450 | 78.15 | 2016-02-24 |
| 139 | 2016-02-24 | 22,000 | 1,000 | 0.00 | 2,519,610,945 | 1,685,200 | 76.60 | 2016-02-22 |
| 140 | 2015-12-16 | 21,000 | -30,000 | 0.00 | 2,519,610,945 | 1,449,000 | 69.00 | 2015-12-14 |
| 141 | 2015-12-04 | 51,000 | 30,000 | 0.00 | 2,519,610,945 | 3,490,950 | 68.45 | 2015-12-02 |
| 142 | 2015-11-16 | 21,000 | -1,000 | 0.00 | 2,519,610,945 | 1,456,350 | 69.35 | 2015-11-12 |
| 143 | 2015-11-13 | 22,000 | 1,000 | 0.00 | 2,519,610,945 | 1,530,100 | 69.55 | 2015-11-11 |
| 144 | 2015-10-16 | 21,000 | -1,000 | 0.00 | 2,519,610,945 | 1,472,100 | 70.10 | 2015-10-14 |
| 145 | 2015-10-14 | 22,000 | 1,000 | 0.00 | 2,519,610,945 | 1,518,000 | 69.00 | 2015-10-12 |
| 146 | 2015-09-11 | 21,000 | 1,000 | 0.00 | 2,519,610,945 | 1,446,900 | 68.90 | 2015-09-09 |
| 147 | 2015-07-29 | 20,000 | -1,000 | 0.00 | 2,519,610,945 | 1,313,000 | 65.65 | 2015-07-27 |
| 148 | 2015-07-28 | 21,000 | -2,000 | 0.00 | 2,519,610,945 | 1,391,250 | 66.25 | 2015-07-24 |
| 149 | 2015-07-10 | 23,000 | 10,000 | 0.00 | 2,519,610,945 | 1,327,100 | 57.70 | 2015-07-08 |
| 150 | 2015-07-08 | 13,000 | 10,000 | 0.00 | 2,519,610,945 | 768,300 | 59.10 | 2015-07-06 |
| 151 | 2015-06-17 | 3,000 | -15,000 | 0.00 | 2,519,610,945 | 183,300 | 61.10 | 2015-06-15 |
| 152 | 2015-06-16 | 18,000 | -11,000 | 0.00 | 2,519,610,945 | 1,124,100 | 62.45 | 2015-06-12 |
| 153 | 2015-06-15 | 29,000 | -7,000 | 0.00 | 2,519,610,945 | 1,792,200 | 61.80 | 2015-06-11 |
| 154 | 2015-06-11 | 36,000 | -7,000 | 0.00 | 2,519,610,945 | 2,264,400 | 62.90 | 2015-06-09 |
| 155 | 2015-06-10 | 43,000 | -2,000 | 0.00 | 2,519,610,945 | 2,754,150 | 64.05 | 2015-06-08 |
| 156 | 2015-06-08 | 45,000 | -4,000 | 0.00 | 2,519,610,945 | 2,909,250 | 64.65 | 2015-06-04 |
| 157 | 2015-06-05 | 49,000 | -8,000 | 0.00 | 2,519,610,945 | 3,170,300 | 64.70 | 2015-06-03 |
| 158 | 2015-05-22 | 57,000 | -3,000 | 0.00 | 2,519,610,945 | 3,648,000 | 64.00 | 2015-05-20 |
| 159 | 2015-05-21 | 60,000 | -1,000 | 0.00 | 2,519,610,945 | 3,843,000 | 64.05 | 2015-05-19 |
| 160 | 2015-04-29 | 61,000 | -1,000 | 0.00 | 2,519,610,945 | 3,971,100 | 65.10 | 2015-04-27 |
| 161 | 2015-04-28 | 62,000 | 1,000 | 0.00 | 2,519,610,945 | 4,085,800 | 65.90 | 2015-04-24 |
| 162 | 2015-04-27 | 61,000 | -5,000 | 0.00 | 2,519,610,945 | 4,029,050 | 66.05 | 2015-04-23 |
| 163 | 2015-04-24 | 66,000 | 6,000 | 0.00 | 2,519,610,945 | 4,385,700 | 66.45 | 2015-04-22 |
| 164 | 2015-04-21 | 60,000 | 10,000 | 0.00 | 2,519,610,945 | 3,912,000 | 65.20 | 2015-04-17 |
| 165 | 2015-04-20 | 50,000 | 1,000 | 0.00 | 2,519,610,945 | 3,287,500 | 65.75 | 2015-04-16 |
| 166 | 2015-04-17 | 49,000 | 7,000 | 0.00 | 2,519,610,945 | 3,273,200 | 66.80 | 2015-04-15 |
| 167 | 2015-04-10 | 42,000 | 20,000 | 0.00 | 2,519,610,945 | 2,740,500 | 65.25 | 2015-04-08 |
| 168 | 2015-03-24 | 22,000 | -8,000 | 0.00 | 2,519,610,945 | 1,448,700 | 65.85 | 2015-03-20 |
| 169 | 2015-03-20 | 30,000 | -8,000 | 0.00 | 2,519,610,945 | 1,938,000 | 64.60 | 2015-03-18 |
| 170 | 2015-03-19 | 38,000 | -2,000 | 0.00 | 2,519,610,945 | 2,454,800 | 64.60 | 2015-03-17 |
| 171 | 2015-03-16 | 40,000 | 2,000 | 0.00 | 2,519,610,945 | 2,580,000 | 64.50 | 2015-03-12 |
| 172 | 2015-03-11 | 38,000 | -26,000 | 0.00 | 2,519,610,945 | 2,437,700 | 64.15 | 2015-03-09 |
| 173 | 2015-03-10 | 64,000 | 13,000 | 0.00 | 2,519,610,945 | 4,284,800 | 66.95 | 2015-03-06 |
| 174 | 2015-03-04 | 51,000 | -3,000 | 0.00 | 2,519,610,945 | 3,294,600 | 64.60 | 2015-03-02 |
| 175 | 2015-03-03 | 54,000 | 1,000 | 0.00 | 2,519,610,945 | 3,572,100 | 66.15 | 2015-02-27 |
| 176 | 2015-03-02 | 53,000 | 19,000 | 0.00 | 2,519,610,945 | 3,524,500 | 66.50 | 2015-02-26 |
| 177 | 2015-02-26 | 34,000 | 10,000 | 0.00 | 2,519,610,945 | 2,216,800 | 65.20 | 2015-02-24 |
| 178 | 2015-01-30 | 24,000 | 2,000 | 0.00 | 2,519,610,945 | 1,518,000 | 63.25 | 2015-01-28 |
| 179 | 2015-01-29 | 22,000 | 4,000 | 0.00 | 2,439,610,945 | 1,401,400 | 63.70 | 2015-01-27 |
| 180 | 2015-01-21 | 18,000 | 5,000 | 0.00 | 2,439,610,945 | 1,093,500 | 60.75 | 2015-01-19 |
| 181 | 2014-12-17 | 13,000 | -1,000 | 0.00 | 2,439,610,945 | 746,850 | 57.45 | 2014-12-15 |
| 182 | 2014-11-26 | 14,000 | 1,000 | 0.00 | 2,439,610,945 | 796,600 | 56.90 | 2014-11-24 |
| 183 | 2014-11-13 | 13,000 | -1,000 | 0.00 | 2,439,610,945 | 739,050 | 56.85 | 2014-11-11 |
| 184 | 2014-11-12 | 14,000 | 3,000 | 0.00 | 2,439,610,945 | 792,400 | 56.60 | 2014-11-10 |
| 185 | 2014-11-10 | 11,000 | 10,000 | 0.00 | 2,439,610,945 | 620,400 | 56.40 | 2014-11-06 |
| 186 | 2014-10-30 | 1,000 | 1,000 | 0.00 | 2,439,610,945 | 55,900 | 55.90 | 2014-10-28 |
| 187 | 2014-08-29 | 0 | -2,000 | 0.00 | 2,439,610,945 | 0 | 56.90 | 2014-08-27 |
| 188 | 2014-08-28 | 2,000 | 2,000 | 0.00 | 2,439,610,945 | 112,800 | 56.40 | 2014-08-26 |
| 189 | 2014-05-16 | 0 | -1,000 | 0.00 | 2,439,610,945 | 0 | 53.20 | 2014-05-14 |
| 190 | 2014-04-15 | 1,000 | 1,000 | 0.00 | 2,439,610,945 | 51,250 | 51.25 | 2014-04-11 |
| 191 | 2013-03-20 | 0 | -1,000 | 0.00 | 2,495,845,400 | 0 | 52.50 | 2013-03-18 |
| 192 | 2013-01-23 | 1,000 | 1,000 | 0.00 | 2,495,845,400 | 47,200 | 47.20 | 2013-01-21 |
Webb-site Database - Powered By Linux Group