FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2025-10-30 64,556 -556 0.00 8,166,613,124 329,236 5.100 2025-10-27
5 2025-10-08 65,112 556 0.00 8,166,613,124 361,372 5.550 2025-10-03
6 2025-09-23 64,556 5,000 0.00 8,166,558,124 364,741 5.650 2025-09-19
7 2025-09-19 59,556 19,385 0.00 8,166,558,124 338,278 5.680 2025-09-17
8 2025-08-15 40,171 -500 0.00 8,166,558,124 226,163 5.630 2025-08-13
9 2024-10-22 40,671 500 0.00 8,185,003,624 191,154 4.700 2024-10-18
10 2024-10-08 40,171 1,000 0.00 8,185,003,624 217,325 5.410 2024-10-04
11 2024-10-03 39,171 -20,000 0.00 8,185,003,624 195,072 4.980 2024-09-30
12 2024-07-11 59,171 -5,004 0.00 8,192,530,124 250,885 4.240 2024-07-09
13 2024-07-03 64,175 -500 0.00 8,192,530,124 269,535 4.200 2024-06-28
14 2024-06-04 64,675 500 0.00 8,170,762,124 283,277 4.380 2024-05-31
15 2023-02-21 64,175 -615 0.00 8,220,210,124 472,328 7.360 2023-02-17
16 2023-02-03 64,790 615 0.00 8,220,210,124 490,460 7.570 2023-02-01
17 2022-12-28 64,175 500 0.00 8,220,210,124 396,602 6.180 2022-12-22
18 2022-10-27 63,675 -5,000 0.00 8,280,960,924 313,918 4.930 2022-10-25
19 2022-10-24 68,675 20,000 0.00 8,280,960,924 332,387 4.840 2022-10-20
20 2021-08-30 48,675 -1,000 0.00 8,369,208,924 482,856 9.920 2021-08-26
21 2021-08-26 49,675 1,000 0.00 8,369,208,924 487,312 9.810 2021-08-24
22 2021-05-26 48,675 -2,224 0.00 8,377,333,924 576,312 11.84 2021-05-24
23 2021-05-25 50,899 2,224 0.00 8,377,333,924 597,554 11.74 2021-05-21
24 2021-05-06 48,675 -1,000 0.00 8,377,333,924 644,457 13.24 2021-05-04
25 2021-04-30 49,675 5,000 0.00 8,377,333,924 545,432 10.98 2021-04-28
26 2021-03-09 44,675 -500 0.00 8,404,681,424 503,934 11.28 2021-03-05
27 2021-01-22 45,175 500 0.00 8,418,819,924 563,784 12.48 2021-01-20
28 2020-09-30 44,675 -10,000 0.00 8,496,609,424 394,927 8.840 2020-09-28
29 2020-09-29 54,675 10,000 0.00 8,496,609,424 475,673 8.700 2020-09-25
30 2020-09-22 44,675 -10,000 0.00 8,506,999,424 398,501 8.920 2020-09-18
31 2020-09-15 54,675 1,000 0.00 8,506,999,424 459,817 8.410 2020-09-11
32 2020-07-27 53,675 -10,000 0.00 8,502,702,244 525,478 9.790 2020-07-23
33 2020-07-22 63,675 10,000 0.00 8,502,702,244 628,472 9.870 2020-07-20
34 2020-06-11 53,675 10,000 0.00 8,504,023,244 553,926 10.32 2020-06-09
35 2020-01-02 43,675 -5,000 0.00 8,537,541,244 494,401 11.32 2019-12-27
36 2019-09-20 48,675 615 0.00 8,542,152,744 513,035 10.54 2019-09-18
37 2019-06-21 48,060 1,000 0.00 8,546,102,744 489,251 10.18 2019-06-19
38 2019-05-21 47,060 1,000 0.00 8,546,928,994 498,836 10.60 2019-05-17
39 2019-03-27 46,060 -1,000 0.00 8,546,928,994 554,562 12.04 2019-03-25
40 2019-02-28 47,060 -500 0.00 8,546,928,994 623,074 13.24 2019-02-26
41 2019-02-27 47,560 500 0.00 8,546,928,994 642,060 13.50 2019-02-25
42 2019-01-31 47,060 10,000 0.00 8,546,928,994 519,542 11.04 2019-01-29
43 2019-01-30 37,060 -10,000 0.00 8,546,928,994 408,401 11.02 2019-01-28
44 2019-01-29 47,060 -10,000 0.00 8,546,928,994 519,542 11.04 2019-01-25
45 2019-01-25 57,060 10,000 0.00 8,546,928,994 617,389 10.82 2019-01-23
46 2019-01-09 47,060 1,000 0.00 8,546,928,994 504,483 10.72 2019-01-07
47 2018-10-24 46,060 -500 0.00 8,563,643,994 582,198 12.64 2018-10-22
48 2018-10-04 46,560 500 0.00 8,563,643,994 640,666 13.76 2018-10-02
49 2018-09-06 46,060 5,000 0.00 8,573,227,994 653,131 14.18 2018-09-04
50 2018-05-15 41,060 -2,000 0.00 8,578,694,344 701,305 17.08 2018-05-11
51 2018-01-29 43,060 500 0.00 8,593,420,344 821,585 19.08 2018-01-25
52 2018-01-26 42,560 -615 0.00 8,593,420,344 838,432 19.70 2018-01-24
53 2018-01-25 43,175 615 0.00 8,593,420,344 853,138 19.76 2018-01-23
54 2018-01-04 42,560 -2,000 0.00 8,587,720,344 778,848 18.30 2018-01-02
55 2017-11-30 44,560 -1,000 0.00 8,583,122,344 753,955 16.92 2017-11-28
56 2017-11-23 45,560 -500 0.00 8,583,122,344 829,192 18.20 2017-11-21
57 2017-11-15 46,060 2,000 0.00 8,583,122,344 818,026 17.76 2017-11-13
58 2017-11-14 44,060 1,000 0.00 8,583,122,344 808,060 18.34 2017-11-10
59 2017-10-30 43,060 1,000 0.00 8,583,122,344 835,364 19.40 2017-10-26
60 2017-09-25 42,060 -1,000 0.00 8,579,922,344 710,814 16.90 2017-09-21
61 2017-09-13 43,060 -2,000 0.00 8,570,422,344 625,231 14.52 2017-09-11
62 2017-09-12 45,060 -500 0.00 8,570,422,344 625,433 13.88 2017-09-08
63 2017-09-08 45,560 500 0.00 8,570,422,344 613,238 13.46 2017-09-06
64 2017-09-07 45,060 -1,000 0.00 8,570,422,344 617,322 13.70 2017-09-05
65 2017-09-04 46,060 -36,000 0.00 8,569,922,344 625,495 13.58 2017-08-31
66 2017-09-01 82,060 -5,000 0.00 8,569,922,344 1,037,238 12.64 2017-08-30
67 2017-07-10 87,060 -500 0.00 8,591,875,344 1,046,461 12.02 2017-07-06
68 2017-06-27 87,560 -1,000 0.00 8,591,875,344 1,041,964 11.90 2017-06-23
69 2017-06-26 88,560 -50,000 0.00 8,591,875,344 1,039,694 11.74 2017-06-22
70 2017-06-07 138,560 -500 0.00 8,585,270,144 1,704,288 12.30 2017-06-05
71 2017-06-06 139,060 500 0.00 8,578,970,144 1,696,532 12.20 2017-06-02
72 2017-04-11 138,560 500 0.00 8,590,680,644 1,646,093 11.88 2017-04-07
73 2017-03-30 138,060 4,000 0.00 8,590,680,644 1,584,929 11.48 2017-03-28
74 2017-03-29 134,060 2,000 0.00 8,590,680,644 1,565,821 11.68 2017-03-27
75 2017-03-27 132,060 14,000 0.00 8,590,680,644 1,616,414 12.24 2017-03-23
76 2017-03-20 118,060 -2,000 0.00 8,590,680,644 1,482,834 12.56 2017-03-16
77 2017-03-10 120,060 5,000 0.00 8,590,680,644 1,467,133 12.22 2017-03-08
78 2017-03-09 115,060 5,000 0.00 8,590,680,644 1,410,636 12.26 2017-03-07
79 2017-03-03 110,060 -2,000 0.00 8,590,680,644 1,340,531 12.18 2017-03-01
80 2017-02-15 112,060 -10,000 0.00 8,590,680,644 1,400,750 12.50 2017-02-13
81 2017-02-10 122,060 -10,000 0.00 8,590,680,644 1,520,868 12.46 2017-02-08
82 2017-02-06 132,060 10,000 0.00 8,590,680,644 1,574,155 11.92 2017-02-02
83 2017-01-24 122,060 -10,000 0.00 8,603,280,644 1,459,838 11.96 2017-01-20
84 2017-01-17 132,060 -500 0.00 8,603,280,644 1,484,354 11.24 2017-01-13
85 2017-01-16 132,560 500 0.00 8,603,280,644 1,479,370 11.16 2017-01-12
86 2017-01-13 132,060 -500 0.00 8,603,280,644 1,468,507 11.12 2017-01-11
87 2017-01-05 132,560 10,000 0.00 8,603,280,644 1,439,602 10.86 2017-01-03
88 2016-11-11 122,560 -10,000 0.00 8,603,280,644 1,389,830 11.34 2016-11-09
89 2016-10-11 132,560 10,000 0.00 8,606,285,144 1,596,022 12.04 2016-10-06
90 2016-09-29 122,560 20,000 0.00 8,612,175,144 1,468,269 11.98 2016-09-27
91 2016-09-15 102,560 -30,000 0.00 8,612,175,144 1,212,259 11.82 2016-09-13
92 2016-09-09 132,560 -10,000 0.00 8,612,175,144 1,564,208 11.80 2016-09-07
93 2016-09-08 142,560 -4,000 0.00 8,612,175,144 1,696,464 11.90 2016-09-06
94 2016-08-31 146,560 500 0.00 8,612,175,144 1,562,330 10.66 2016-08-29
95 2016-08-22 146,060 5,000 0.00 8,612,175,144 1,597,896 10.94 2016-08-18
96 2016-08-18 141,060 14,000 0.00 8,612,175,144 1,588,336 11.26 2016-08-16
97 2016-08-17 127,060 -4,000 0.00 8,612,175,144 1,425,613 11.22 2016-08-15
98 2016-08-16 131,060 -10,000 0.00 8,612,175,144 1,433,796 10.94 2016-08-12
99 2016-08-11 141,060 -6,000 0.00 8,612,175,144 1,478,309 10.48 2016-08-09
100 2016-08-09 147,060 20,000 0.00 8,612,175,144 1,470,600 10.00 2016-08-05
101 2016-07-19 127,060 -20,000 0.00 8,612,175,144 1,316,342 10.36 2016-07-15
102 2016-07-13 147,060 10,000 0.00 8,612,175,144 1,445,600 9.830 2016-07-11
103 2016-07-06 137,060 10,000 0.00 8,612,175,144 1,392,530 10.16 2016-07-04
104 2016-07-05 127,060 30,000 0.00 8,612,175,144 1,270,600 10.00 2016-06-30
105 2016-06-15 97,060 1,000 0.00 8,612,175,144 970,600 10.00 2016-06-13
106 2016-06-06 96,060 -1,000 0.00 8,612,175,144 1,064,345 11.08 2016-06-02
107 2016-05-13 97,060 1,000 0.00 8,607,025,144 978,365 10.08 2016-05-11
108 2016-03-15 96,060 -10,000 0.00 8,609,881,144 1,020,157 10.62 2016-03-11
109 2016-02-25 106,060 6,000 0.00 8,609,881,144 1,103,024 10.40 2016-02-23
110 2016-01-12 100,060 -1,500 0.00 8,609,881,144 1,080,648 10.80 2016-01-08
111 2015-12-28 101,560 1,500 0.00 8,609,881,144 1,224,814 12.06 2015-12-22
112 2015-12-21 100,060 -10,000 0.00 8,609,881,144 1,204,722 12.04 2015-12-17
113 2015-12-18 110,060 20,500 0.00 8,609,881,144 1,296,507 11.78 2015-12-16
114 2015-12-17 89,560 12,000 0.00 8,609,881,144 1,044,270 11.66 2015-12-15
115 2015-12-16 77,560 1,000 0.00 8,609,881,144 936,925 12.08 2015-12-14
116 2015-12-10 76,560 10,000 0.00 8,609,881,144 1,033,560 13.50 2015-12-08
117 2015-11-27 66,560 -10,000 0.00 8,609,881,144 962,458 14.46 2015-11-25
118 2015-11-18 76,560 12,000 0.00 8,609,881,144 1,050,403 13.72 2015-11-16
119 2015-11-17 64,560 10,000 0.00 8,609,881,144 924,499 14.32 2015-11-13
120 2015-11-16 54,560 2,500 0.00 8,609,881,144 811,853 14.88 2015-11-12
121 2015-11-11 52,060 10,000 0.00 8,609,881,144 788,188 15.14 2015-11-09
122 2015-11-06 42,060 -32,780 0.00 8,609,881,144 622,488 14.80 2015-11-04
123 2015-10-29 74,840 2,500 0.00 8,609,881,144 1,106,135 14.78 2015-10-27
124 2015-10-28 72,340 20,840 0.00 8,609,881,144 1,079,313 14.92 2015-10-26
125 2015-10-27 51,500 -2,500 0.00 7,742,698,871 772,500 15.00 2015-10-23
126 2015-10-14 54,000 -1,000 0.00 7,742,698,871 778,680 14.42 2015-10-12
127 2015-10-13 55,000 1,000 0.00 7,742,698,871 783,200 14.24 2015-10-09
128 2015-10-07 54,000 -10,000 0.00 7,742,698,871 778,680 14.42 2015-10-05
129 2015-09-11 64,000 -1,000 0.00 7,742,698,871 869,120 13.58 2015-09-09
130 2015-09-10 65,000 1,000 0.00 7,742,698,871 852,800 13.12 2015-09-08
131 2015-08-13 64,000 12,500 0.00 7,742,698,871 984,320 15.38 2015-08-11
132 2015-07-29 51,500 4,000 0.00 7,730,598,871 836,360 16.24 2015-07-27
133 2015-07-13 47,500 -20,000 0.00 7,730,598,871 744,800 15.68 2015-07-09
134 2015-07-09 67,500 20,000 0.00 7,730,598,871 947,700 14.04 2015-07-07
135 2015-06-16 47,500 -500 0.00 7,718,698,871 980,875 20.65 2015-06-12
136 2015-06-08 48,000 -2,000 0.00 7,718,698,871 981,600 20.45 2015-06-04
137 2015-05-20 50,000 2,000 0.00 7,510,408,871 969,000 19.38 2015-05-18
138 2015-05-14 48,000 -500 0.00 7,014,308,871 981,600 20.45 2015-05-12
139 2015-05-05 48,500 -500 0.00 7,014,308,871 940,900 19.40 2015-04-30
140 2015-05-04 49,000 -1,500 0.00 7,014,308,871 921,200 18.80 2015-04-29
141 2015-04-30 50,500 -8,500 0.00 7,014,308,871 954,450 18.90 2015-04-28
142 2015-04-28 59,000 500 0.00 7,014,308,871 1,082,060 18.34 2015-04-24
143 2015-04-23 58,500 10,000 0.00 6,922,478,871 1,076,400 18.40 2015-04-21
144 2015-04-21 48,500 -1,500 0.00 6,922,478,871 922,470 19.02 2015-04-17
145 2015-04-20 50,000 2,000 0.00 6,922,478,871 965,000 19.30 2015-04-16
146 2015-04-17 48,000 -1,000 0.00 6,922,478,871 923,520 19.24 2015-04-15
147 2015-04-14 49,000 -11,000 0.00 6,922,478,871 897,680 18.32 2015-04-10
148 2015-04-13 60,000 1,000 0.00 6,922,478,871 1,098,000 18.30 2015-04-09
149 2015-04-10 59,000 -10,000 0.00 6,922,478,871 1,056,100 17.90 2015-04-08
150 2015-04-09 69,000 8,000 0.00 6,922,478,871 1,126,080 16.32 2015-04-02
151 2015-04-08 61,000 -2,000 0.00 6,922,478,871 967,460 15.86 2015-04-01
152 2015-04-01 63,000 -3,000 0.00 6,922,478,871 945,000 15.00 2015-03-30
153 2015-03-31 66,000 3,000 0.00 6,922,478,871 905,520 13.72 2015-03-27
154 2015-03-26 63,000 2,000 0.00 6,922,478,871 844,200 13.40 2015-03-24
155 2015-03-24 61,000 2,000 0.00 6,922,478,871 825,940 13.54 2015-03-20
156 2015-03-20 59,000 -500 0.00 6,922,478,871 803,580 13.62 2015-03-18
157 2015-03-19 59,500 500 0.00 6,922,478,871 760,410 12.78 2015-03-17
158 2015-02-27 59,000 20,000 0.00 6,922,478,871 745,760 12.64 2015-02-25
159 2015-02-10 39,000 -5,500 0.00 6,922,478,871 444,600 11.40 2015-02-06
160 2015-02-09 44,500 -11,500 0.00 6,922,478,871 494,840 11.12 2015-02-05
161 2015-02-06 56,000 -2,000 0.00 6,922,478,871 614,880 10.98 2015-02-04
162 2015-01-30 58,000 -4,000 0.00 6,922,478,871 640,320 11.04 2015-01-28
163 2015-01-29 62,000 -12,000 0.00 6,922,478,871 673,320 10.86 2015-01-27
164 2015-01-28 74,000 -1,000 0.00 6,922,478,871 805,120 10.88 2015-01-26
165 2015-01-27 75,000 -2,000 0.00 6,922,478,871 808,500 10.78 2015-01-23
166 2015-01-14 77,000 4,000 0.00 6,922,478,871 819,280 10.64 2015-01-12
167 2015-01-09 73,000 2,000 0.00 6,922,478,871 784,020 10.74 2015-01-07
168 2015-01-08 71,000 4,000 0.00 6,922,478,871 766,800 10.80 2015-01-06
169 2015-01-07 67,000 -4,000 0.00 6,922,478,871 716,900 10.70 2015-01-05
170 2015-01-02 71,000 -2,000 0.00 6,922,478,871 719,940 10.14 2014-12-29
171 2014-12-19 73,000 2,000 0.00 6,922,478,871 727,810 9.970 2014-12-17
172 2014-12-18 71,000 -2,000 0.00 6,922,478,871 732,720 10.32 2014-12-16
173 2014-12-11 73,000 -2,000 0.00 6,922,478,871 769,420 10.54 2014-12-09
174 2014-12-10 75,000 -4,500 0.00 6,922,478,871 804,000 10.72 2014-12-08
175 2014-12-09 79,500 -4,000 0.00 6,922,478,871 792,615 9.970 2014-12-05
176 2014-10-23 83,500 -500 0.00 6,922,478,871 737,305 8.830 2014-10-21
177 2014-10-21 84,000 500 0.00 6,922,478,871 719,040 8.560 2014-10-17
178 2014-09-26 83,500 1,000 0.00 6,922,478,871 806,610 9.660 2014-09-24
179 2014-09-24 82,500 -1,000 0.00 6,922,478,871 806,025 9.770 2014-09-22
180 2014-09-23 83,500 2,000 0.00 6,922,478,871 822,475 9.850 2014-09-19
181 2014-09-15 81,500 1,000 0.00 6,922,478,871 809,295 9.930 2014-09-11
182 2014-09-05 80,500 -19,000 0.00 6,922,478,871 813,050 10.10 2014-09-03
183 2014-09-04 99,500 -2,000 0.00 6,922,478,871 976,095 9.810 2014-09-02
184 2014-09-03 101,500 4,000 0.00 6,922,478,871 976,430 9.620 2014-09-01
185 2014-08-20 97,500 3,000 0.00 6,922,478,871 927,225 9.510 2014-08-18
186 2014-08-11 94,500 12,000 0.00 6,922,478,871 893,025 9.450 2014-08-07
187 2014-08-07 82,500 10,000 0.00 6,922,478,871 800,250 9.700 2014-08-05
188 2014-08-06 72,500 -4,000 0.00 6,922,478,871 698,175 9.630 2014-08-04
189 2014-08-05 76,500 24,000 0.00 6,922,478,871 731,340 9.560 2014-08-01
190 2014-07-30 52,500 3,000 0.00 6,922,478,871 533,400 10.16 2014-07-28
191 2014-07-24 49,500 -2,000 0.00 6,922,478,871 504,900 10.20 2014-07-22
192 2014-07-08 51,500 -1,500 0.00 6,922,478,871 530,450 10.30 2014-07-04
193 2014-07-07 53,000 5,500 0.00 6,922,478,871 544,840 10.28 2014-07-03
194 2014-07-04 47,500 -4,000 0.00 6,922,478,871 491,150 10.34 2014-07-02
195 2014-07-02 51,500 2,000 0.00 6,922,478,871 526,330 10.22 2014-06-27
196 2014-06-25 49,500 3,000 0.00 6,922,478,871 496,980 10.04 2014-06-23
197 2014-06-24 46,500 -500 0.00 6,922,478,871 482,670 10.38 2014-06-20
198 2014-06-23 47,000 500 0.00 6,922,478,871 476,580 10.14 2014-06-19
199 2014-06-17 46,500 -1,000 0.00 6,922,478,871 487,320 10.48 2014-06-13
200 2014-06-13 47,500 -10,000 0.00 6,922,478,871 457,900 9.640 2014-06-11
201 2014-05-02 57,500 2,000 0.00 6,421,594,500 546,250 9.500 2014-04-29
202 2014-04-16 55,500 -5,000 0.00 6,421,594,500 547,230 9.860 2014-04-14
203 2014-04-15 60,500 -500 0.00 6,421,594,500 598,345 9.890 2014-04-11
204 2014-04-14 61,000 -314,000 0.00 6,421,594,500 603,900 9.900 2014-04-10
205 2014-04-11 375,000 1,500 0.01 6,421,594,500 3,660,000 9.760 2014-04-09
206 2014-04-10 373,500 -40,000 0.01 6,421,594,500 3,581,865 9.590 2014-04-08
207 2014-04-08 413,500 -2,000 0.01 6,421,594,500 4,130,865 9.990 2014-04-04
208 2014-04-04 415,500 -3,000 0.01 6,421,594,500 4,100,985 9.870 2014-04-02
209 2014-04-03 418,500 -500 0.01 6,421,594,500 4,122,225 9.850 2014-04-01
210 2014-04-02 419,000 1,000 0.01 6,421,594,500 4,085,250 9.750 2014-03-31
211 2014-03-18 418,000 5,000 0.01 6,421,594,500 3,682,580 8.810 2014-03-14
212 2014-03-10 413,000 2,500 0.01 6,421,594,500 3,857,420 9.340 2014-03-06
213 2014-03-06 410,500 -3,000 0.01 6,421,594,500 3,899,750 9.500 2014-03-04
214 2014-03-04 413,500 -3,000 0.01 6,421,594,500 3,990,275 9.650 2014-02-28
215 2014-02-27 416,500 -1,000 0.01 6,421,594,500 3,977,575 9.550 2014-02-25
216 2014-02-24 417,500 -2,500 0.01 6,421,594,500 3,853,525 9.230 2014-02-20
217 2014-02-20 420,000 -20,000 0.01 6,421,594,500 3,872,400 9.220 2014-02-18
218 2014-02-19 440,000 -20,000 0.01 6,421,594,500 3,920,400 8.910 2014-02-17
219 2014-02-13 460,000 -20,000 0.01 6,421,594,500 4,057,200 8.820 2014-02-11
220 2014-02-06 480,000 2,000 0.01 6,421,594,500 3,892,800 8.110 2014-02-04
221 2014-01-29 478,000 40,000 0.01 6,421,594,500 3,962,620 8.290 2014-01-27
222 2014-01-28 438,000 -20,000 0.01 6,421,594,500 3,797,460 8.670 2014-01-24
223 2014-01-24 458,000 3,000 0.01 6,421,594,500 3,792,240 8.280 2014-01-22
224 2014-01-22 455,000 -20,000 0.01 6,421,594,500 3,926,650 8.630 2014-01-20
225 2014-01-21 475,000 -2,500 0.01 6,421,594,500 4,051,750 8.530 2014-01-17
226 2014-01-20 477,500 -10,500 0.01 6,421,594,500 4,082,625 8.550 2014-01-16
227 2014-01-17 488,000 -54,500 0.01 6,421,594,500 3,977,200 8.150 2014-01-15
228 2014-01-06 542,500 -20,000 0.01 6,421,594,500 4,128,425 7.610 2014-01-02
229 2014-01-03 562,500 -30,000 0.01 6,421,594,500 4,314,375 7.670 2013-12-30
230 2013-12-27 592,500 -25,000 0.01 6,421,594,500 4,200,825 7.090 2013-12-20
231 2013-12-23 617,500 25,000 0.01 6,421,594,500 4,285,450 6.940 2013-12-19
232 2013-12-10 592,500 20,000 0.01 6,421,594,500 4,319,325 7.290 2013-12-06
233 2013-11-26 572,500 20,000 0.01 6,421,594,500 4,081,925 7.130 2013-11-22
234 2013-11-25 552,500 20,000 0.01 6,421,594,500 4,116,125 7.450 2013-11-21
235 2013-11-22 532,500 -5,000 0.01 6,421,594,500 3,983,100 7.480 2013-11-20
236 2013-11-20 537,500 -30,000 0.01 6,421,594,500 4,074,250 7.580 2013-11-18
237 2013-11-19 567,500 -30,000 0.01 6,421,594,500 4,131,400 7.280 2013-11-15
238 2013-11-15 597,500 30,000 0.01 6,421,594,500 4,057,025 6.790 2013-11-13
239 2013-11-11 567,500 30,000 0.01 6,421,594,500 3,961,150 6.980 2013-11-07
240 2013-11-06 537,500 -25,000 0.01 6,421,594,500 4,095,750 7.620 2013-11-04
241 2013-10-23 562,500 -15,000 0.01 6,421,594,500 4,123,125 7.330 2013-10-21
242 2013-10-21 577,500 -30,000 0.01 6,421,594,500 3,932,775 6.810 2013-10-17
243 2013-10-17 607,500 -25,000 0.01 6,421,594,500 3,997,350 6.580 2013-10-15
244 2013-09-27 632,500 -45,000 0.01 6,421,594,500 4,010,050 6.340 2013-09-25
245 2013-09-12 677,500 -30,000 0.01 6,421,594,500 4,383,425 6.470 2013-09-10
246 2013-09-11 707,500 20,000 0.01 6,421,594,500 4,259,150 6.020 2013-09-09
247 2013-09-10 687,500 -20,000 0.01 6,421,594,500 4,035,625 5.870 2013-09-06
248 2013-09-09 707,500 20,000 0.01 6,421,594,500 4,174,250 5.900 2013-09-05
249 2013-09-05 687,500 -10,000 0.01 6,421,594,500 4,015,000 5.840 2013-09-03
250 2013-09-04 697,500 -10,000 0.01 6,421,594,500 4,059,450 5.820 2013-09-02
251 2013-09-02 707,500 -40,000 0.01 6,421,594,500 4,032,750 5.700 2013-08-29
252 2013-08-30 747,500 30,000 0.01 6,421,594,500 4,073,875 5.450 2013-08-28
253 2013-08-28 717,500 -40,000 0.01 6,421,594,500 4,118,450 5.740 2013-08-26
254 2013-08-27 757,500 20,000 0.01 6,421,594,500 4,120,800 5.440 2013-08-23
255 2013-08-26 737,500 30,000 0.01 6,421,594,500 4,071,000 5.520 2013-08-22
256 2013-08-22 707,500 15,000 0.01 6,421,594,500 3,912,475 5.530 2013-08-20
257 2013-08-20 692,500 22,000 0.01 6,421,594,500 3,947,250 5.700 2013-08-16
258 2013-08-19 670,500 61,000 0.01 6,421,594,500 3,969,360 5.920 2013-08-15
259 2013-08-16 609,500 70,000 0.01 6,421,594,500 3,620,430 5.940 2013-08-13
260 2013-08-12 539,500 -20,000 0.01 6,421,594,500 3,172,260 5.880 2013-08-08
261 2013-08-09 559,500 20,000 0.01 6,421,594,500 3,205,935 5.730 2013-08-07
262 2013-08-08 539,500 20,000 0.01 6,421,594,500 3,156,075 5.850 2013-08-06
263 2013-08-07 519,500 -20,000 0.01 6,421,594,500 3,091,025 5.950 2013-08-05
264 2013-08-06 539,500 20,000 0.01 6,421,594,500 3,172,260 5.880 2013-08-02
265 2013-08-02 519,500 45,000 0.01 6,421,594,500 3,054,660 5.880 2013-07-31
266 2013-07-22 474,500 -40,000 0.01 6,421,594,500 3,013,075 6.350 2013-07-18
267 2013-07-17 514,500 -25,000 0.01 6,421,594,500 3,112,725 6.050 2013-07-15
268 2013-07-15 539,500 -30,000 0.01 6,421,594,500 3,096,730 5.740 2013-07-11
269 2013-07-12 569,500 -2,000 0.01 6,421,594,500 3,189,200 5.600 2013-07-10
270 2013-07-11 571,500 32,000 0.01 6,421,594,500 3,154,680 5.520 2013-07-09
271 2013-07-10 539,500 -5,000 0.01 6,421,594,500 3,118,310 5.780 2013-07-08
272 2013-07-08 544,500 -5,000 0.01 6,421,594,500 3,217,995 5.910 2013-07-04
273 2013-07-04 549,500 -6,000 0.01 6,421,594,500 3,176,110 5.780 2013-07-02
274 2013-07-02 555,500 -15,000 0.01 6,421,594,500 3,088,580 5.560 2013-06-27
275 2013-06-26 570,500 30,000 0.01 6,421,594,500 3,109,225 5.450 2013-06-24
276 2013-06-25 540,500 5,000 0.01 6,421,594,500 3,102,470 5.740 2013-06-21
277 2013-06-18 535,500 -5,000 0.01 6,421,594,500 3,159,450 5.900 2013-06-14
278 2013-06-17 540,500 5,000 0.01 6,421,594,500 3,118,685 5.770 2013-06-13
279 2013-06-03 535,500 -4,000 0.01 6,421,594,500 3,684,240 6.880 2013-05-30
280 2013-05-31 539,500 -30,000 0.01 6,421,594,500 3,361,085 6.230 2013-05-29
281 2013-05-30 569,500 -20,000 0.01 6,421,594,500 3,143,640 5.520 2013-05-28
282 2013-05-28 589,500 20,000 0.01 6,421,594,500 3,118,455 5.290 2013-05-24
283 2013-05-23 569,500 -8,000 0.01 6,421,594,500 3,257,540 5.720 2013-05-21
284 2013-05-20 577,500 -10,000 0.01 6,421,594,500 3,158,925 5.470 2013-05-15
285 2013-05-16 587,500 -20,000 0.01 6,421,594,500 3,196,000 5.440 2013-05-14
286 2013-05-07 607,500 -20,000 0.01 6,421,594,500 3,329,100 5.480 2013-05-03
287 2013-05-03 627,500 -30,000 0.01 6,421,594,500 3,463,800 5.520 2013-04-30
288 2013-05-02 657,500 -10,000 0.01 6,421,594,500 3,570,225 5.430 2013-04-29
289 2013-04-26 667,500 -10,000 0.01 6,421,594,500 3,564,450 5.340 2013-04-24
290 2013-04-19 677,500 -3,000 0.01 6,421,594,500 3,556,875 5.250 2013-04-17
291 2013-04-02 680,500 -20,000 0.01 6,421,594,500 3,667,895 5.390 2013-03-27
292 2013-03-28 700,500 -9,000 0.01 6,421,594,500 3,439,455 4.910 2013-03-26
293 2013-03-27 709,500 -6,000 0.01 6,421,594,500 3,483,645 4.910 2013-03-25
294 2013-03-26 715,500 14,500 0.01 6,421,594,500 3,463,020 4.840 2013-03-22
295 2013-03-25 701,000 -1,000 0.01 6,421,594,500 3,497,990 4.990 2013-03-21
296 2013-03-22 702,000 -19,000 0.01 6,421,594,500 3,460,860 4.930 2013-03-20
297 2013-03-20 721,000 20,000 0.01 6,421,594,500 3,568,950 4.950 2013-03-18
298 2013-03-19 701,000 -20,000 0.01 6,421,594,500 3,505,000 5.000 2013-03-15
299 2013-03-13 721,000 20,000 0.01 6,421,594,500 3,619,420 5.020 2013-03-11
300 2013-02-22 701,000 20,000 0.01 6,421,594,500 3,610,150 5.150 2013-02-20
301 2013-02-19 681,000 10,000 0.01 6,421,594,500 3,691,020 5.420 2013-02-15
302 2013-01-23 671,000 13,000 0.01 6,421,594,500 3,831,410 5.710 2013-01-21
303 2013-01-22 658,000 -10,000 0.01 6,421,594,500 3,645,320 5.540 2013-01-18
304 2013-01-17 668,000 10,000 0.01 6,421,594,500 3,613,880 5.410 2013-01-15
305 2013-01-14 658,000 49,000 0.01 6,421,594,500 3,572,940 5.430 2013-01-10
306 2013-01-11 609,000 -50,000 0.01 6,421,594,500 3,331,230 5.470 2013-01-09
307 2013-01-10 659,000 21,000 0.01 6,421,594,500 3,472,930 5.270 2013-01-08
308 2013-01-09 638,000 30,000 0.01 6,421,594,500 3,279,320 5.140 2013-01-07
309 2012-11-15 608,000 -50,000 0.01 6,421,594,500 2,480,640 4.080 2012-11-13
310 2012-11-12 658,000 500 0.01 6,421,594,500 2,743,860 4.170 2012-11-08
311 2012-11-07 657,500 -20,000 0.01 6,421,594,500 2,649,725 4.030 2012-11-05
312 2012-11-06 677,500 20,000 0.01 6,421,594,500 2,682,900 3.960 2012-11-02
313 2012-11-05 657,500 -20,000 0.01 6,421,594,500 2,597,125 3.950 2012-11-01
314 2012-10-25 677,500 50,000 0.01 6,421,594,500 2,662,575 3.930 2012-10-22
315 2012-10-16 627,500 40,000 0.01 6,421,594,500 2,415,875 3.850 2012-10-12
316 2012-06-22 587,500 30,000 0.01 6,421,594,500 2,479,250 4.220 2012-06-20
317 2012-05-09 557,500 -3,500 0.01 6,421,594,500 2,542,200 4.560 2012-05-07
318 2012-04-27 561,000 -6,000 0.01 6,421,594,500 2,563,770 4.570 2012-04-25
319 2012-04-26 567,000 6,000 0.01 6,421,594,500 2,574,180 4.540 2012-04-24
320 2012-03-28 561,000 -1,000 0.01 6,421,594,500 2,608,650 4.650 2012-03-26
321 2012-02-28 562,000 -1,000 0.01 6,421,594,500 2,725,700 4.850 2012-02-24
322 2012-02-22 563,000 -10,000 0.01 6,421,594,500 2,702,400 4.800 2012-02-20
323 2012-02-10 573,000 10,000 0.01 6,421,594,500 2,784,780 4.860 2012-02-08
324 2012-02-03 563,000 -10,000 0.01 6,421,594,500 2,589,800 4.600 2012-02-01
325 2012-01-12 573,000 -20,000 0.01 6,421,594,500 2,286,270 3.990 2012-01-10
326 2012-01-11 593,000 20,000 0.01 6,421,594,500 2,312,700 3.900 2012-01-09
327 2011-11-22 573,000 -10,000 0.01 6,421,594,500 2,773,320 4.840 2011-11-18
328 2011-11-21 583,000 -10,000 0.01 6,421,594,500 2,915,000 5.000 2011-11-17
329 2011-11-17 593,000 10,000 0.01 6,421,594,500 2,757,450 4.650 2011-11-15
330 2011-11-02 583,000 -10,000 0.01 6,421,594,500 2,600,180 4.460 2011-10-31
331 2011-10-31 593,000 10,000 0.01 6,421,594,500 2,532,110 4.270 2011-10-27
332 2011-09-16 583,000 20,000 0.01 6,421,594,500 2,897,510 4.970 2011-09-14
333 2011-08-29 563,000 -500 0.01 6,421,594,500 3,028,940 5.380 2011-08-25
334 2011-08-22 563,500 -500 0.01 6,421,594,500 3,200,680 5.680 2011-08-18
335 2011-08-18 564,000 10,500 0.01 6,421,594,500 3,248,640 5.760 2011-08-16
336 2011-08-09 553,500 4,000 0.01 6,421,594,500 3,166,020 5.720 2011-08-05
337 2011-07-19 549,500 -15,000 0.01 6,421,594,500 3,505,810 6.380 2011-07-15
338 2011-07-18 564,500 -500 0.01 6,421,594,500 3,561,995 6.310 2011-07-14
339 2011-07-13 565,000 -10,000 0.01 6,421,594,500 3,463,450 6.130 2011-07-11
340 2011-06-07 575,000 20,000 0.01 6,421,594,500 3,651,250 6.350 2011-06-02
341 2011-06-03 555,000 20,000 0.01 6,421,594,500 3,574,200 6.440 2011-06-01
342 2011-06-01 535,000 -3,500 0.01 6,421,594,500 3,263,500 6.100 2011-05-30
343 2011-05-17 538,500 3,500 0.01 6,421,594,500 3,252,540 6.040 2011-05-13
344 2011-05-12 535,000 -20,000 0.01 6,421,594,500 3,284,900 6.140 2011-05-09
345 2011-05-05 555,000 -130,000 0.01 6,421,594,500 3,418,800 6.160 2011-05-03
346 2011-04-29 685,000 -4,000 0.01 6,421,594,500 4,110,000 6.000 2011-04-27
347 2011-04-28 689,000 15,000 0.01 6,421,594,500 4,092,660 5.940 2011-04-26
348 2011-04-27 674,000 -500 0.01 6,421,594,500 4,057,480 6.020 2011-04-21
349 2011-04-26 674,500 17,500 0.01 6,421,594,500 4,094,215 6.070 2011-04-20
350 2011-04-21 657,000 500 0.01 6,421,594,500 3,909,150 5.950 2011-04-19
351 2011-04-20 656,500 30,000 0.01 6,421,594,500 3,919,305 5.970 2011-04-18
352 2011-04-15 626,500 20,000 0.01 6,421,594,500 3,784,060 6.040 2011-04-13
353 2011-04-14 606,500 -5,000 0.01 6,421,594,500 3,578,350 5.900 2011-04-12
354 2011-04-04 611,500 4,000 0.01 6,421,594,500 3,650,655 5.970 2011-03-31
355 2011-03-11 607,500 -29,500 0.01 6,421,594,500 3,541,725 5.830 2011-03-09
356 2011-03-10 637,000 29,500 0.01 6,421,594,500 3,669,120 5.760 2011-03-08
357 2011-01-14 607,500 -10,000 0.01 6,421,594,500 3,717,900 6.120 2011-01-12
358 2010-12-08 617,500 10,000 0.01 6,421,594,500 3,612,375 5.850 2010-12-06
359 2010-11-30 607,500 20,000 0.01 6,421,594,500 3,541,725 5.830 2010-11-26
360 2010-11-23 587,500 -5,500 0.01 6,421,594,500 3,707,125 6.310 2010-11-19
361 2010-11-22 593,000 5,500 0.01 6,421,594,500 3,694,390 6.230 2010-11-18
362 2010-11-10 587,500 500 0.01 6,421,594,500 3,965,625 6.750 2010-11-08
363 2010-10-29 587,000 20,000 0.01 6,421,594,500 3,774,410 6.430 2010-10-27
364 2010-10-28 567,000 -30,000 0.01 6,421,594,500 3,776,220 6.660 2010-10-26
365 2010-10-27 597,000 -335,000 0.01 6,421,594,500 4,047,660 6.780 2010-10-25
366 2010-10-14 932,000 -500 0.01 6,421,594,500 5,536,080 5.940 2010-10-12
367 2010-10-13 932,500 5,000 0.01 6,421,594,500 5,734,875 6.150 2010-10-11
368 2010-09-22 927,500 -500 0.01 6,421,594,500 5,769,050 6.220 2010-09-20
369 2010-09-21 928,000 500 0.01 6,421,594,500 5,818,560 6.270 2010-09-17
370 2010-08-05 927,500 -30,000 0.01 6,421,594,500 5,704,125 6.150 2010-08-03
371 2010-06-23 957,500 -5,500 0.01 6,421,594,500 5,266,250 5.500 2010-06-21
372 2010-05-13 963,000 50,000 0.01 6,421,594,500 5,113,530 5.310 2010-05-11
373 2010-04-27 913,000 5,000 0.01 6,421,594,500 5,642,340 6.180 2010-04-23
374 2010-04-23 908,000 300,000 0.01 6,421,594,500 5,693,160 6.270 2010-04-21
375 2010-04-21 608,000 5,500 0.01 6,421,594,500 3,605,440 5.930 2010-04-19
376 2010-04-20 602,500 40,000 0.01 6,421,594,500 3,723,450 6.180 2010-04-16
377 2010-04-15 562,500 20,000 0.01 6,421,594,500 3,465,000 6.160 2010-04-13
378 2010-04-09 542,500 -50,000 0.01 6,421,594,500 3,537,100 6.520 2010-04-07
379 2010-04-07 592,500 -10,000 0.01 6,421,594,500 3,679,425 6.210 2010-03-31
380 2010-03-30 602,500 -5,000 0.01 6,421,594,500 3,657,175 6.070 2010-03-26
381 2010-03-29 607,500 -40,000 0.01 6,421,594,500 3,638,925 5.990 2010-03-25
382 2010-03-08 647,500 30,000 0.01 6,421,594,500 3,729,600 5.760 2010-03-04
383 2010-02-01 617,500 40,000 0.01 6,421,594,500 3,291,275 5.330 2010-01-28
384 2010-01-29 577,500 -20,000 0.01 6,421,594,500 3,187,800 5.520 2010-01-27
385 2010-01-28 597,500 20,000 0.01 6,421,594,500 3,298,200 5.520 2010-01-26
386 2010-01-14 577,500 -20,000 0.01 6,421,594,500 3,684,450 6.380 2010-01-12
387 2010-01-08 597,500 -25,000 0.01 6,421,594,500 3,590,975 6.010 2010-01-06
388 2010-01-07 622,500 -10,000 0.01 6,421,594,500 3,610,500 5.800 2010-01-05
389 2009-12-29 632,500 -20,000 0.01 6,421,594,500 3,333,275 5.270 2009-12-23
390 2009-12-14 652,500 -20,000 0.01 6,421,594,500 3,634,425 5.570 2009-12-10
391 2009-12-09 672,500 50,000 0.01 6,421,594,500 3,826,525 5.690 2009-12-07
392 2009-12-02 622,500 -5,000 0.01 6,421,594,500 3,492,225 5.610 2009-11-30
393 2009-12-01 627,500 5,000 0.01 6,421,594,500 3,401,050 5.420 2009-11-27
394 2009-11-27 622,500 -30,000 0.01 6,421,594,500 3,566,925 5.730 2009-11-25
395 2009-11-26 652,500 20,000 0.01 6,421,594,500 3,699,675 5.670 2009-11-24
396 2009-11-25 632,500 -20,000 0.01 6,421,594,500 3,636,875 5.750 2009-11-23
397 2009-11-23 652,500 -10,000 0.01 6,421,594,500 3,758,400 5.760 2009-11-19
398 2009-11-20 662,500 15,000 0.01 6,421,594,500 3,723,250 5.620 2009-11-18
399 2009-11-19 647,500 40,000 0.01 6,421,594,500 3,684,275 5.690 2009-11-17
400 2009-11-18 607,500 -100,000 0.01 6,421,594,500 3,517,425 5.790 2009-11-16
401 2009-11-17 707,500 10,000 0.01 6,421,594,500 3,884,175 5.490 2009-11-13
402 2009-11-11 697,500 -82,000 0.01 6,421,594,500 3,926,925 5.630 2009-11-09
403 2009-11-10 779,500 -10,000 0.01 6,421,594,500 4,357,405 5.590 2009-11-06
404 2009-11-09 789,500 -33,000 0.01 6,421,594,500 4,294,880 5.440 2009-11-05
405 2009-11-06 822,500 8,000 0.01 6,421,594,500 4,367,475 5.310 2009-11-04
406 2009-11-02 814,500 104,000 0.01 6,421,594,500 4,324,995 5.310 2009-10-29
407 2009-10-29 710,500 5,000 0.01 6,421,594,500 3,971,695 5.590 2009-10-27
408 2009-10-28 705,500 14,000 0.01 6,421,594,500 3,950,800 5.600 2009-10-23
409 2009-10-22 691,500 -24,000 0.01 6,421,594,500 3,948,465 5.710 2009-10-20
410 2009-10-21 715,500 -50,000 0.01 6,421,594,500 3,956,715 5.530 2009-10-19
411 2009-10-19 765,500 123,000 0.01 6,421,594,500 4,118,390 5.380 2009-10-15
412 2009-10-16 642,500 10,000 0.01 6,421,594,500 3,488,775 5.430 2009-10-14
413 2009-10-15 632,500 170,000 0.01 6,421,594,500 3,428,150 5.420 2009-10-13
414 2009-10-07 462,500 20,000 0.01 6,421,594,500 2,363,375 5.110 2009-10-05
415 2009-09-25 442,500 50,000 0.01 6,421,594,500 2,513,400 5.680 2009-09-23
416 2009-09-22 392,500 -30,000 0.01 6,421,594,500 2,421,725 6.170 2009-09-18
417 2009-09-09 422,500 -20,000 0.01 6,421,594,500 2,665,975 6.310 2009-09-07
418 2009-09-04 442,500 -20,000 0.01 6,421,594,500 2,685,975 6.070 2009-09-02
419 2009-09-03 462,500 -40,000 0.01 6,421,594,500 2,775,000 6.000 2009-09-01
420 2009-08-27 502,500 45,000 0.01 6,421,594,500 2,979,825 5.930 2009-08-25
421 2009-08-26 457,500 19,000 0.01 6,421,594,500 2,754,150 6.020 2009-08-24
422 2009-08-25 438,500 -10,000 0.01 6,421,594,500 2,626,615 5.990 2009-08-21
423 2009-08-21 448,500 -10,000 0.01 6,421,594,500 2,538,510 5.660 2009-08-19
424 2009-08-20 458,500 10,000 0.01 6,421,594,500 2,585,940 5.640 2009-08-18
425 2009-08-17 448,500 50,000 0.01 6,421,594,500 2,821,065 6.290 2009-08-13
426 2009-08-14 398,500 10,000 0.01 6,421,594,500 2,482,655 6.230 2009-08-12
427 2009-08-13 388,500 -50,000 0.01 6,421,594,500 2,529,135 6.510 2009-08-11
428 2009-08-12 438,500 50,000 0.01 6,421,594,500 2,714,315 6.190 2009-08-10
429 2009-08-10 388,500 20,000 0.01 6,421,594,500 2,501,940 6.440 2009-08-06
430 2009-08-07 368,500 10,000 0.01 6,421,594,500 2,358,400 6.400 2009-08-05
431 2009-08-06 358,500 -10,000 0.01 6,421,594,500 2,341,005 6.530 2009-08-04
432 2009-08-05 368,500 -10,000 0.01 6,421,594,500 2,398,935 6.510 2009-08-03
433 2009-08-04 378,500 10,000 0.01 6,421,594,500 2,350,485 6.210 2009-07-31
434 2009-08-03 368,500 -120,000 0.01 6,421,594,500 2,277,330 6.180 2009-07-30
435 2009-07-31 488,500 50,000 0.01 6,421,594,500 2,564,625 5.250 2009-07-29
436 2009-07-30 438,500 20,000 0.01 6,421,594,500 2,398,595 5.470 2009-07-28
437 2009-07-29 418,500 80,000 0.01 6,421,594,500 2,272,455 5.430 2009-07-27
438 2009-07-24 338,500 -20,000 0.01 6,421,594,500 1,817,745 5.370 2009-07-22
439 2009-07-22 358,500 -13,000 0.01 6,421,594,500 1,885,710 5.260 2009-07-20
440 2009-07-21 371,500 -50,000 0.01 6,421,594,500 1,831,495 4.930 2009-07-17
441 2009-07-20 421,500 -2,000 0.01 6,421,594,500 2,061,135 4.890 2009-07-16
442 2009-07-17 423,500 2,000 0.01 6,421,594,500 2,049,740 4.840 2009-07-15
443 2009-07-09 421,500 20,000 0.01 6,421,594,500 1,989,480 4.720 2009-07-07
444 2009-07-08 401,500 -50,000 0.01 6,421,594,500 1,955,305 4.870 2009-07-06
445 2009-07-07 451,500 30,000 0.01 6,421,594,500 2,180,745 4.830 2009-07-03
446 2009-07-06 421,500 50,000 0.01 6,421,594,500 1,972,620 4.680 2009-07-02
447 2009-06-17 371,500 30,000 0.01 6,421,594,500 1,920,655 5.170 2009-06-15
448 2009-06-16 341,500 -30,000 0.01 6,421,594,500 1,809,950 5.300 2009-06-12
449 2009-06-12 371,500 -30,000 0.01 6,421,594,500 1,868,645 5.030 2009-06-10
450 2009-06-08 401,500 30,000 0.01 6,421,594,500 1,899,095 4.730 2009-06-04
451 2009-06-05 371,500 -50,000 0.01 6,421,594,500 1,794,345 4.830 2009-06-03
452 2009-06-04 421,500 70,000 0.01 6,421,594,500 1,997,910 4.740 2009-06-02
453 2009-06-03 351,500 3,000 0.01 6,421,594,500 1,715,320 4.880 2009-06-01
454 2009-06-02 348,500 -50,000 0.01 6,421,594,500 1,665,830 4.780 2009-05-29
455 2009-06-01 398,500 20,000 0.01 6,421,594,500 1,845,055 4.630 2009-05-27
456 2009-05-29 378,500 -20,000 0.01 6,421,594,500 1,718,390 4.540 2009-05-26
457 2009-05-27 398,500 10,000 0.01 6,421,594,500 1,829,115 4.590 2009-05-25
458 2009-05-25 388,500 10,000 0.01 6,421,594,500 1,662,780 4.280 2009-05-21
459 2009-05-22 378,500 30,000 0.01 6,421,594,500 1,627,550 4.300 2009-05-20
460 2009-05-21 348,500 -50,000 0.01 6,421,594,500 1,536,885 4.410 2009-05-19
461 2009-05-20 398,500 10,000 0.01 6,421,594,500 1,609,940 4.040 2009-05-18
462 2009-05-08 388,500 -50,000 0.01 6,421,594,500 1,344,210 3.460 2009-05-06
463 2009-03-30 438,500 -10,000 0.01 6,421,594,500 1,219,030 2.780 2009-03-26
464 2009-03-27 448,500 10,000 0.01 6,421,594,500 1,179,555 2.630 2009-03-25
465 2009-02-23 438,500 -50,000 0.01 6,421,594,500 1,162,025 2.650 2009-02-19
466 2009-02-06 488,500 -80,000 0.01 6,421,594,500 1,240,790 2.540 2009-02-04
467 2009-02-04 568,500 10,000 0.01 6,421,594,500 1,387,140 2.440 2009-02-02
468 2009-02-02 558,500 -50,000 0.01 6,421,594,500 1,323,645 2.370 2009-01-29
469 2009-01-30 608,500 50,000 0.01 6,421,594,500 1,387,380 2.280 2009-01-23
470 2009-01-16 558,500 -10,000 0.01 6,421,594,500 1,530,290 2.740 2009-01-14
471 2009-01-14 568,500 10,000 0.01 6,421,594,500 1,449,675 2.550 2009-01-12
472 2009-01-13 558,500 -30,000 0.01 6,421,594,500 1,552,630 2.780 2009-01-09
473 2009-01-12 588,500 100,000 0.01 6,421,594,500 1,606,605 2.730 2009-01-08
474 2009-01-09 488,500 50,000 0.01 6,421,594,500 1,450,845 2.970 2009-01-07
475 2009-01-08 438,500 300,000 0.01 6,421,594,500 1,381,275 3.150 2009-01-06
476 2009-01-07 138,500 -10,000 0.00 6,421,594,500 434,890 3.140 2009-01-05
477 2008-12-23 148,500 10,000 0.00 6,421,594,500 423,225 2.850 2008-12-19
478 2008-12-22 138,500 -100,000 0.00 6,421,594,500 394,725 2.850 2008-12-18
479 2008-12-19 238,500 100,000 0.00 6,421,594,500 550,935 2.310 2008-12-17
480 2008-12-16 138,500 -50,000 0.00 6,421,594,500 304,700 2.200 2008-12-12
481 2008-12-15 188,500 -30,000 0.00 6,421,594,500 450,515 2.390 2008-12-11
482 2008-12-12 218,500 100,000 0.00 6,421,594,500 502,550 2.300 2008-12-10
483 2008-11-21 118,500 39,500 0.00 6,421,594,500 213,300 1.800 2008-11-19
484 2008-11-13 79,000 -30,000 0.00 6,421,594,500 160,370 2.030 2008-11-11
485 2008-10-17 109,000 30,000 0.00 6,421,594,500 201,650 1.850 2008-10-15
486 2008-09-25 79,000 -30,000 0.00 6,421,594,500 210,930 2.670 2008-09-23
487 2008-09-23 109,000 30,000 0.00 6,421,594,500 304,110 2.790 2008-09-19
488 2008-08-28 79,000 -20,000 0.00 6,421,594,500 346,020 4.380 2008-08-26
489 2008-07-28 99,000 -2,000 0.00 6,421,594,500 523,710 5.290 2008-07-24
490 2008-07-09 101,000 -6,500 0.00 6,421,594,500 541,360 5.360 2008-07-07
491 2008-05-29 107,500 1,500 0.00 6,421,594,500 646,075 6.010 2008-05-27
492 2008-05-26 106,000 -30,000 0.00 6,421,594,500 661,440 6.240 2008-05-22
493 2008-05-15 136,000 -8,000 0.00 6,421,594,500 814,640 5.990 2008-05-13
494 2008-05-02 144,000 8,000 0.00 6,421,594,500 898,560 6.240 2008-04-29
495 2008-04-30 136,000 30,000 0.00 6,421,594,500 817,360 6.010 2008-04-28
496 2008-04-25 106,000 10,000 0.00 6,421,594,500 617,980 5.830 2008-04-23
497 2008-04-16 96,000 -10,000 0.00 6,421,594,500 510,720 5.320 2008-04-14
498 2008-04-15 106,000 5,000 0.00 6,421,594,500 584,060 5.510 2008-04-11
499 2008-02-22 101,000 -15,000 0.00 6,437,500,000 648,420 6.420 2008-02-20
500 2008-02-19 116,000 1,500 0.00 6,437,500,000 639,160 5.510 2008-02-15
501 2008-02-15 114,500 -2,000 0.00 6,437,500,000 581,660 5.080 2008-02-13
502 2008-02-01 116,500 -2,000 0.00 6,437,500,000 634,925 5.450 2008-01-30
503 2008-01-29 118,500 10,000 0.00 6,437,500,000 725,220 6.120 2008-01-25
504 2008-01-09 108,500 -4,000 0.00 6,437,500,000 808,325 7.450 2008-01-07
505 2008-01-08 112,500 -4,000 0.00 6,437,500,000 853,875 7.590 2008-01-04
506 2008-01-07 116,500 4,000 0.00 6,437,500,000 922,680 7.920 2008-01-03
507 2008-01-04 112,500 -2,000 0.00 6,437,500,000 900,000 8.000 2008-01-02
508 2008-01-02 114,500 -8,000 0.00 6,437,500,000 890,810 7.780 2007-12-27
509 2007-12-28 122,500 -29,000 0.00 6,437,500,000 992,250 8.100 2007-12-21
510 2007-12-04 151,500 2,000 0.00 6,437,500,000 1,445,310 9.540 2007-11-30
511 2007-11-27 149,500 -8,000 0.00 6,437,500,000 1,248,325 8.350 2007-11-23
512 2007-11-26 157,500 1,500 0.00 6,437,500,000 1,365,525 8.670 2007-11-22
513 2007-11-21 156,000 -500 0.00 6,437,500,000 1,477,320 9.470 2007-11-19
514 2007-11-19 156,500 500 0.00 6,437,500,000 1,507,095 9.630 2007-11-15
515 2007-11-12 156,000 2,000 0.00 6,437,500,000 1,622,400 10.40 2007-11-08
516 2007-11-09 154,000 -3,000 0.00 6,437,500,000 1,638,560 10.64 2007-11-07
517 2007-11-08 157,000 3,000 0.00 6,437,500,000 1,642,220 10.46 2007-11-06
518 2007-11-06 154,000 -1,500 0.00 6,437,500,000 1,598,520 10.38 2007-11-02
519 2007-11-05 155,500 1,500 0.00 6,437,500,000 1,638,970 10.54 2007-11-01
520 2007-11-02 154,000 500 0.00 6,437,500,000 1,613,920 10.48 2007-10-31
521 2007-10-31 153,500 -1,000 0.00 6,437,500,000 1,667,010 10.86 2007-10-29
522 2007-10-30 154,500 500 0.00 6,437,500,000 1,690,230 10.94 2007-10-26
523 2007-10-29 154,000 -4,000 0.00 6,437,500,000 1,598,520 10.38 2007-10-25
524 2007-10-26 158,000 -42,500 0.00 6,437,500,000 1,655,840 10.48 2007-10-24
525 2007-10-24 200,500 13,500 0.00 6,437,500,000 2,161,390 10.78 2007-10-22
526 2007-10-23 187,000 -30,000 0.00 6,437,500,000 2,105,620 11.26 2007-10-18
527 2007-10-22 217,000 -24,500 0.00 6,437,500,000 2,517,200 11.60 2007-10-17
528 2007-10-18 241,500 -1,000 0.00 6,437,500,000 2,864,190 11.86 2007-10-16
529 2007-10-17 242,500 -19,000 0.00 6,437,500,000 2,953,650 12.18 2007-10-15
530 2007-10-16 261,500 2,000 0.00 6,437,500,000 3,226,910 12.34 2007-10-12
531 2007-10-15 259,500 55,000 0.00 6,437,500,000 3,254,130 12.54 2007-10-11
532 2007-10-12 204,500 10,000 0.00 6,437,500,000 2,548,070 12.46 2007-10-10
533 2007-10-11 194,500 4,000 0.00 6,437,500,000 2,450,700 12.60 2007-10-09
534 2007-10-10 190,500 -2,000 0.00 6,437,500,000 2,396,490 12.58 2007-10-08
535 2007-10-05 192,500 -44,500 0.00 6,437,500,000 2,464,000 12.80 2007-10-03
536 2007-10-04 237,000 21,500 0.00 6,437,500,000 2,971,980 12.54 2007-10-02
537 2007-10-03 215,500 -500 0.00 6,437,500,000 2,654,960 12.32 2007-09-28
538 2007-10-02 216,000 4,500 0.00 6,437,500,000 2,704,320 12.52 2007-09-27
539 2007-09-28 211,500 5,000 0.00 6,437,500,000 2,664,900 12.60 2007-09-25
540 2007-09-27 206,500 -5,000 0.00 6,437,500,000 2,626,680 12.72 2007-09-24
541 2007-09-25 211,500 21,000 0.00 6,437,500,000 2,711,430 12.82 2007-09-21
542 2007-09-24 190,500 -20,000 0.00 6,437,500,000 2,415,540 12.68 2007-09-20
543 2007-09-21 210,500 -18,500 0.00 6,437,500,000 2,702,820 12.84 2007-09-19
544 2007-09-20 229,000 -1,000 0.00 6,437,500,000 2,935,780 12.82 2007-09-18
545 2007-09-19 230,000 -20,000 0.00 6,437,500,000 2,980,800 12.96 2007-09-17
546 2007-09-18 250,000 29,000 0.00 6,437,500,000 3,180,000 12.72 2007-09-14
547 2007-09-14 221,000 -500 0.00 6,437,500,000 2,850,900 12.90 2007-09-12
548 2007-09-13 221,500 500 0.00 6,437,500,000 2,861,780 12.92 2007-09-11
549 2007-09-10 221,000 -4,000 0.00 6,437,500,000 2,895,100 13.10 2007-09-06
550 2007-09-07 225,000 16,500 0.00 6,437,500,000 2,929,500 13.02 2007-09-05
551 2007-09-06 208,500 -37,000 0.00 6,437,500,000 2,685,480 12.88 2007-09-04
552 2007-09-05 245,500 -1,500 0.00 6,437,500,000 3,009,830 12.26 2007-09-03
553 2007-09-04 247,000 2,000 0.00 6,437,500,000 3,008,460 12.18 2007-08-31
554 2007-08-29 245,000 1,000 0.00 6,437,500,000 3,160,500 12.90 2007-08-27
555 2007-08-28 244,000 10,000 0.00 6,437,500,000 3,025,600 12.40 2007-08-24
556 2007-08-27 234,000 -12,500 0.00 6,437,500,000 2,925,000 12.50 2007-08-23
557 2007-08-24 246,500 -500 0.00 6,437,500,000 2,987,580 12.12 2007-08-22
558 2007-08-23 247,000 10,500 0.00 6,437,500,000 2,998,580 12.14 2007-08-21
559 2007-08-22 236,500 500 0.00 6,437,500,000 2,908,950 12.30 2007-08-20
560 2007-08-21 236,000 500 0.00 6,437,500,000 3,011,360 12.76 2007-08-17
561 2007-08-17 235,500 1,500 0.00 6,437,500,000 3,004,980 12.76 2007-08-15
562 2007-08-16 234,000 -1,000 0.00 6,437,500,000 3,037,320 12.98 2007-08-14
563 2007-08-14 235,000 1,000 0.00 6,437,500,000 3,017,400 12.84 2007-08-10
564 2007-08-13 234,000 -21,000 0.00 6,437,500,000 3,079,440 13.16 2007-08-09
565 2007-08-10 255,000 3,500 0.00 6,437,500,000 3,309,900 12.98 2007-08-08
566 2007-08-09 251,500 2,000 0.00 6,437,500,000 3,138,720 12.48 2007-08-07
567 2007-08-08 249,500 24,500 0.00 6,437,500,000 3,198,590 12.82 2007-08-06
568 2007-08-07 225,000 -13,000 0.00 6,437,500,000 2,997,000 13.32 2007-08-03
569 2007-08-06 238,000 -2,000 0.00 6,437,500,000 3,203,480 13.46 2007-08-02
570 2007-08-03 240,000 34,500 0.00 6,437,500,000 3,345,600 13.94 2007-08-01
571 2007-08-02 205,500 22,500 0.00 6,437,500,000 2,987,970 14.54 2007-07-31
572 2007-08-01 183,000 18,500 0.00 6,437,500,000 2,627,880 14.36 2007-07-30
573 2007-07-31 164,500 3,500 0.00 6,437,500,000 2,214,170 13.46 2007-07-27
574 2007-07-30 161,000 -25,500 0.00 6,437,500,000 2,134,860 13.26 2007-07-26
575 2007-07-27 186,500 -1,000 0.00 6,437,500,000 2,394,660 12.84 2007-07-25
576 2007-07-26 187,500 129,000 0.00 6,437,500,000 2,310,000 12.32 2007-07-24
577 2007-07-24 58,500 -9,500 0.00 6,250,000,000 652,860 11.16 2007-07-20
578 2007-07-23 68,000 -4,000 0.00 6,250,000,000 753,440 11.08 2007-07-19
579 2007-07-20 72,000 6,000 0.00 6,250,000,000 764,640 10.62 2007-07-18
580 2007-07-19 66,000 -36,000 0.00 6,250,000,000 703,560 10.66 2007-07-17
581 2007-07-18 102,000 0.00 6,250,000,000 1,054,680 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top