FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 3,552,365,589 | 2,633,041 | 43.4984 | 8,166,663,124 | 2026-01-31 |
| 2 | 2026-02-05 | 3,549,732,548 | 279,455 | 43.4661 | 8,166,663,124 | 2026-01-31 |
| 3 | 2026-02-04 | 3,549,453,093 | -650,435 | 43.4627 | 8,166,663,124 | 2026-01-31 |
| 4 | 2026-02-03 | 3,550,103,528 | -1,031,689 | 43.4707 | 8,166,663,124 | 2026-01-31 |
| 5 | 2026-02-02 | 3,551,135,217 | 530,270 | 43.4833 | 8,166,663,124 | 2026-01-31 |
| 6 | 2026-01-30 | 3,550,604,947 | -799,094 | 43.4768 | 8,166,663,124 | 2025-12-31 |
| 7 | 2026-01-29 | 3,551,404,041 | -537,595 | 43.4866 | 8,166,663,124 | 2025-12-31 |
| 8 | 2026-01-28 | 3,551,941,636 | -2,092,471 | 43.4932 | 8,166,663,124 | 2025-12-31 |
| 9 | 2026-01-27 | 3,554,034,107 | -6,795,707 | 43.5188 | 8,166,663,124 | 2025-12-31 |
| 10 | 2026-01-26 | 3,560,829,814 | -30,922,378 | 43.6020 | 8,166,663,124 | 2025-12-31 |
| 11 | 2026-01-23 | 3,591,752,192 | 37,285,200 | 43.9807 | 8,166,663,124 | 2025-12-31 |
| 12 | 2026-01-22 | 3,554,466,992 | 2,573,855 | 43.5241 | 8,166,663,124 | 2025-12-31 |
| 13 | 2026-01-21 | 3,551,893,137 | 805,226 | 43.4926 | 8,166,663,124 | 2025-12-31 |
| 14 | 2026-01-20 | 3,551,087,911 | -690,028 | 43.4827 | 8,166,663,124 | 2025-12-31 |
| 15 | 2026-01-19 | 3,551,777,939 | -1,039,337 | 43.4912 | 8,166,663,124 | 2025-12-31 |
| 16 | 2026-01-16 | 3,552,817,276 | -1,259,143 | 43.5039 | 8,166,663,124 | 2025-12-31 |
| 17 | 2026-01-15 | 3,554,076,419 | 1,067,800 | 43.5193 | 8,166,663,124 | 2025-12-31 |
| 18 | 2026-01-14 | 3,553,008,619 | 642,143 | 43.5062 | 8,166,663,124 | 2025-12-31 |
| 19 | 2026-01-13 | 3,552,366,476 | -2,728,320 | 43.4984 | 8,166,663,124 | 2025-12-31 |
| 20 | 2026-01-12 | 3,555,094,796 | 513,233 | 43.5318 | 8,166,663,124 | 2025-12-31 |
| 21 | 2026-01-09 | 3,554,581,563 | 916,206 | 43.5255 | 8,166,663,124 | 2025-12-31 |
| 22 | 2026-01-08 | 3,553,665,357 | -1,518,676 | 43.5143 | 8,166,663,124 | 2025-12-31 |
| 23 | 2026-01-07 | 3,555,184,033 | -428,981 | 43.5329 | 8,166,663,124 | 2025-12-31 |
| 24 | 2026-01-06 | 3,555,613,014 | 1,487,588 | 43.5381 | 8,166,663,124 | 2025-12-31 |
| 25 | 2026-01-05 | 3,554,125,426 | -182,150 | 43.5199 | 8,166,663,124 | 2025-12-31 |
| 26 | 2026-01-02 | 3,554,307,576 | 352,662 | 43.5222 | 8,166,663,124 | 2025-12-31 |
| 27 | 2025-12-31 | 3,553,954,914 | 0 | 43.5178 | 8,166,663,124 | 2025-12-31 |
| 28 | 2025-12-30 | 3,553,954,914 | -190,072 | 43.5180 | 8,166,635,624 | 2025-11-30 |
| 29 | 2025-12-29 | 3,554,144,986 | -560,000 | 43.5203 | 8,166,635,624 | 2025-11-30 |
| 30 | 2025-12-24 | 3,554,704,986 | 0 | 43.5272 | 8,166,635,624 | 2025-11-30 |
| 31 | 2025-12-23 | 3,554,704,986 | -931,667 | 43.5272 | 8,166,635,624 | 2025-11-30 |
| 32 | 2025-12-22 | 3,555,636,653 | 655,791 | 43.5386 | 8,166,635,624 | 2025-11-30 |
| 33 | 2025-12-19 | 3,554,980,862 | 182,343 | 43.5305 | 8,166,635,624 | 2025-11-30 |
| 34 | 2025-12-18 | 3,554,798,519 | -564,500 | 43.5283 | 8,166,635,624 | 2025-11-30 |
| 35 | 2025-12-17 | 3,555,363,019 | 1,472,531 | 43.5352 | 8,166,635,624 | 2025-11-30 |
| 36 | 2025-12-16 | 3,553,890,488 | -1,450,350 | 43.5172 | 8,166,635,624 | 2025-11-30 |
| 37 | 2025-12-15 | 3,555,340,838 | 213,899 | 43.5350 | 8,166,635,624 | 2025-11-30 |
| 38 | 2025-12-12 | 3,555,126,939 | 70,867 | 43.5323 | 8,166,635,624 | 2025-11-30 |
| 39 | 2025-12-11 | 3,555,056,072 | 517,283 | 43.5315 | 8,166,635,624 | 2025-11-30 |
| 40 | 2025-12-10 | 3,554,538,789 | -715,625 | 43.5251 | 8,166,635,624 | 2025-11-30 |
| 41 | 2025-12-09 | 3,555,254,414 | -226,411 | 43.5339 | 8,166,635,624 | 2025-11-30 |
| 42 | 2025-12-08 | 3,555,480,825 | 762,813 | 43.5367 | 8,166,635,624 | 2025-11-30 |
| 43 | 2025-12-05 | 3,554,718,012 | 588,580 | 43.5273 | 8,166,635,624 | 2025-11-30 |
| 44 | 2025-12-04 | 3,554,129,432 | -348,040 | 43.5201 | 8,166,635,624 | 2025-11-30 |
| 45 | 2025-12-03 | 3,554,477,472 | 873,625 | 43.5244 | 8,166,635,624 | 2025-11-30 |
| 46 | 2025-12-02 | 3,553,603,847 | -269,576 | 43.5137 | 8,166,635,624 | 2025-11-30 |
| 47 | 2025-12-01 | 3,553,873,423 | 506,850 | 43.5170 | 8,166,635,624 | 2025-11-30 |
| 48 | 2025-11-28 | 3,553,366,573 | -1,453,962 | 43.5108 | 8,166,635,624 | 2025-10-31 |
| 49 | 2025-11-27 | 3,554,820,535 | 140,789 | 43.5286 | 8,166,635,624 | 2025-10-31 |
| 50 | 2025-11-26 | 3,554,679,746 | 404,188 | 43.5269 | 8,166,635,624 | 2025-10-31 |
| 51 | 2025-11-25 | 3,554,275,558 | 598,463 | 43.5219 | 8,166,635,624 | 2025-10-31 |
| 52 | 2025-11-24 | 3,553,677,095 | 91,725 | 43.5146 | 8,166,635,624 | 2025-10-31 |
| 53 | 2025-11-21 | 3,553,585,370 | -610,324 | 43.5135 | 8,166,635,624 | 2025-10-31 |
| 54 | 2025-11-20 | 3,554,195,694 | 336,840 | 43.5209 | 8,166,635,624 | 2025-10-31 |
| 55 | 2025-11-19 | 3,553,858,854 | 752,818 | 43.5168 | 8,166,635,624 | 2025-10-31 |
| 56 | 2025-11-18 | 3,553,106,036 | -281,046 | 43.5076 | 8,166,635,624 | 2025-10-31 |
| 57 | 2025-11-17 | 3,553,387,082 | 318,115 | 43.5110 | 8,166,635,624 | 2025-10-31 |
| 58 | 2025-11-14 | 3,553,068,967 | -1,471,257 | 43.5071 | 8,166,635,624 | 2025-10-31 |
| 59 | 2025-11-13 | 3,554,540,224 | -366,012 | 43.5251 | 8,166,635,624 | 2025-10-31 |
| 60 | 2025-11-12 | 3,554,906,236 | 947,059 | 43.5296 | 8,166,635,624 | 2025-10-31 |
| 61 | 2025-11-11 | 3,553,959,177 | 1,251,437 | 43.5180 | 8,166,635,624 | 2025-10-31 |
| 62 | 2025-11-10 | 3,552,707,740 | 513,133 | 43.5027 | 8,166,635,624 | 2025-10-31 |
| 63 | 2025-11-07 | 3,552,194,607 | 198,810 | 43.4964 | 8,166,635,624 | 2025-10-31 |
| 64 | 2025-11-06 | 3,551,995,797 | 265,686 | 43.4940 | 8,166,635,624 | 2025-10-31 |
| 65 | 2025-11-05 | 3,551,730,111 | 165,831 | 43.4907 | 8,166,635,624 | 2025-10-31 |
| 66 | 2025-11-04 | 3,551,564,280 | -1,009,957 | 43.4887 | 8,166,635,624 | 2025-10-31 |
| 67 | 2025-11-03 | 3,552,574,237 | -520,005 | 43.5011 | 8,166,635,624 | 2025-10-31 |
| 68 | 2025-10-31 | 3,553,094,242 | -132,627 | 43.5074 | 8,166,635,624 | 2025-10-31 |
| 69 | 2025-10-30 | 3,553,226,869 | -91,503 | 43.5092 | 8,166,613,124 | 2025-09-30 |
| 70 | 2025-10-28 | 3,553,318,372 | 672,689 | 43.5103 | 8,166,613,124 | 2025-09-30 |
| 71 | 2025-10-27 | 3,552,645,683 | 49,079 | 43.5021 | 8,166,613,124 | 2025-09-30 |
| 72 | 2025-10-24 | 3,552,596,604 | -167,770 | 43.5015 | 8,166,613,124 | 2025-09-30 |
| 73 | 2025-10-23 | 3,552,764,374 | -2,782,207 | 43.5035 | 8,166,613,124 | 2025-09-30 |
| 74 | 2025-10-22 | 3,555,546,581 | 388,930 | 43.5376 | 8,166,613,124 | 2025-09-30 |
| 75 | 2025-10-21 | 3,555,157,651 | 412,141 | 43.5328 | 8,166,613,124 | 2025-09-30 |
| 76 | 2025-10-20 | 3,554,745,510 | 57,598 | 43.5278 | 8,166,613,124 | 2025-09-30 |
| 77 | 2025-10-17 | 3,554,687,912 | -151,731 | 43.5271 | 8,166,613,124 | 2025-09-30 |
| 78 | 2025-10-16 | 3,554,839,643 | -2,111,839 | 43.5289 | 8,166,613,124 | 2025-09-30 |
| 79 | 2025-10-15 | 3,556,951,482 | -1,459,648 | 43.5548 | 8,166,613,124 | 2025-09-30 |
| 80 | 2025-10-14 | 3,558,411,130 | 2,281,359 | 43.5727 | 8,166,613,124 | 2025-09-30 |
| 81 | 2025-10-13 | 3,556,129,771 | 6,085,169 | 43.5447 | 8,166,613,124 | 2025-09-30 |
| 82 | 2025-10-10 | 3,550,044,602 | -1,029,403 | 43.4702 | 8,166,613,124 | 2025-09-30 |
| 83 | 2025-10-09 | 3,551,074,005 | -42,545 | 43.4828 | 8,166,613,124 | 2025-09-30 |
| 84 | 2025-10-08 | 3,551,116,550 | 635,525 | 43.4833 | 8,166,613,124 | 2025-09-30 |
| 85 | 2025-10-06 | 3,550,481,025 | 61,676 | 43.4756 | 8,166,613,124 | 2025-09-30 |
| 86 | 2025-10-03 | 3,550,419,349 | 2,260,865 | 43.4748 | 8,166,613,124 | 2025-09-30 |
| 87 | 2025-10-02 | 3,548,158,484 | -610,300 | 43.4471 | 8,166,613,124 | 2025-09-30 |
| 88 | 2025-09-30 | 3,548,768,784 | -1,279,108 | 43.4546 | 8,166,613,124 | 2025-09-30 |
| 89 | 2025-09-29 | 3,550,047,892 | 132,802 | 43.4706 | 8,166,558,124 | 2025-08-31 |
| 90 | 2025-09-26 | 3,549,915,090 | 2,155,435 | 43.4689 | 8,166,558,124 | 2025-08-31 |
| 91 | 2025-09-25 | 3,547,759,655 | -499,843 | 43.4425 | 8,166,558,124 | 2025-08-31 |
| 92 | 2025-09-24 | 3,548,259,498 | -133,500 | 43.4487 | 8,166,558,124 | 2025-08-31 |
| 93 | 2025-09-23 | 3,548,392,998 | 1,536,813 | 43.4503 | 8,166,558,124 | 2025-08-31 |
| 94 | 2025-09-22 | 3,546,856,185 | 1,568,844 | 43.4315 | 8,166,558,124 | 2025-08-31 |
| 95 | 2025-09-19 | 3,545,287,341 | -593,544 | 43.4123 | 8,166,558,124 | 2025-08-31 |
| 96 | 2025-09-18 | 3,545,880,885 | -1,057,938 | 43.4195 | 8,166,558,124 | 2025-08-31 |
| 97 | 2025-09-17 | 3,546,938,823 | 84,598 | 43.4325 | 8,166,558,124 | 2025-08-31 |
| 98 | 2025-09-16 | 3,546,854,225 | 1,019,467 | 43.4314 | 8,166,558,124 | 2025-08-31 |
| 99 | 2025-09-15 | 3,545,834,758 | -265,586 | 43.4190 | 8,166,558,124 | 2025-08-31 |
| 100 | 2025-09-12 | 3,546,100,344 | 153,256 | 43.4222 | 8,166,558,124 | 2025-08-31 |
| 101 | 2025-09-11 | 3,545,947,088 | 3,034,343 | 43.4203 | 8,166,558,124 | 2025-08-31 |
| 102 | 2025-09-10 | 3,542,912,745 | -587,736 | 43.3832 | 8,166,558,124 | 2025-08-31 |
| 103 | 2025-09-09 | 3,543,500,481 | 395,593 | 43.3904 | 8,166,558,124 | 2025-08-31 |
| 104 | 2025-09-08 | 3,543,104,888 | 458,510 | 43.3855 | 8,166,558,124 | 2025-08-31 |
| 105 | 2025-09-05 | 3,542,646,378 | -985,931 | 43.3799 | 8,166,558,124 | 2025-08-31 |
| 106 | 2025-09-04 | 3,543,632,309 | 218,716 | 43.3920 | 8,166,558,124 | 2025-08-31 |
| 107 | 2025-09-03 | 3,543,413,593 | 754,898 | 43.3893 | 8,166,558,124 | 2025-08-31 |
| 108 | 2025-09-02 | 3,542,658,695 | -2,138,917 | 43.3801 | 8,166,558,124 | 2025-08-31 |
| 109 | 2025-09-01 | 3,544,797,612 | -3,166,447 | 43.4063 | 8,166,558,124 | 2025-08-31 |
| 110 | 2025-08-29 | 3,547,964,059 | -967,680 | 43.4450 | 8,166,558,124 | 2025-07-31 |
| 111 | 2025-08-28 | 3,548,931,739 | 3,869,982 | 43.4569 | 8,166,558,124 | 2025-07-31 |
| 112 | 2025-08-27 | 3,545,061,757 | -1,107,820 | 43.4095 | 8,166,558,124 | 2025-07-31 |
| 113 | 2025-08-26 | 3,546,169,577 | -361,921 | 43.4231 | 8,166,558,124 | 2025-07-31 |
| 114 | 2025-08-25 | 3,546,531,498 | -537,336 | 43.4275 | 8,166,558,124 | 2025-07-31 |
| 115 | 2025-08-22 | 3,547,068,834 | 3,009,703 | 43.4341 | 8,166,558,124 | 2025-07-31 |
| 116 | 2025-08-21 | 3,544,059,131 | -5,710,672 | 43.3972 | 8,166,558,124 | 2025-07-31 |
| 117 | 2025-08-20 | 3,549,769,803 | 1,057,766 | 43.4671 | 8,166,558,124 | 2025-07-31 |
| 118 | 2025-08-19 | 3,548,712,037 | -1,312,585 | 43.4542 | 8,166,558,124 | 2025-07-31 |
| 119 | 2025-08-18 | 3,550,024,622 | 1,166,766 | 43.4703 | 8,166,558,124 | 2025-07-31 |
| 120 | 2025-08-15 | 3,548,857,856 | 3,785,980 | 43.4560 | 8,166,558,124 | 2025-07-31 |
| 121 | 2025-08-14 | 3,545,071,876 | -8,030,675 | 43.4096 | 8,166,558,124 | 2025-07-31 |
| 122 | 2025-08-13 | 3,553,102,551 | -667,939 | 43.5080 | 8,166,558,124 | 2025-07-31 |
| 123 | 2025-08-12 | 3,553,770,490 | -515,141 | 43.5161 | 8,166,558,124 | 2025-07-31 |
| 124 | 2025-08-11 | 3,554,285,631 | -5,450,525 | 43.5224 | 8,166,558,124 | 2025-07-31 |
| 125 | 2025-08-08 | 3,559,736,156 | -1,842,739 | 43.5892 | 8,166,558,124 | 2025-07-31 |
| 126 | 2025-08-07 | 3,561,578,895 | -1,830,044 | 43.6117 | 8,166,558,124 | 2025-07-31 |
| 127 | 2025-08-06 | 3,563,408,939 | 146,124 | 43.6342 | 8,166,558,124 | 2025-07-31 |
| 128 | 2025-08-05 | 3,563,262,815 | -508,248 | 43.6324 | 8,166,558,124 | 2025-07-31 |
| 129 | 2025-08-04 | 3,563,771,063 | -1,164,239 | 43.6386 | 8,166,558,124 | 2025-07-31 |
| 130 | 2025-08-01 | 3,564,935,302 | 48,641 | 43.6528 | 8,166,558,124 | 2025-07-31 |
| 131 | 2025-07-31 | 3,564,886,661 | -4,090,315 | 43.6523 | 8,166,558,124 | 2025-07-31 |
| 132 | 2025-07-30 | 3,568,976,976 | -3,441,008 | 43.7030 | 8,166,433,124 | 2025-06-30 |
| 133 | 2025-07-29 | 3,572,417,984 | 135,324 | 43.7451 | 8,166,433,124 | 2025-06-30 |
| 134 | 2025-07-28 | 3,572,282,660 | -4,221,724 | 43.7435 | 8,166,433,124 | 2025-06-30 |
| 135 | 2025-07-25 | 3,576,504,384 | 76,171 | 43.7952 | 8,166,433,124 | 2025-06-30 |
| 136 | 2025-07-24 | 3,576,428,213 | -1,693,788 | 43.7943 | 8,166,433,124 | 2025-06-30 |
| 137 | 2025-07-23 | 3,578,122,001 | -109,538,438 | 43.8150 | 8,166,433,124 | 2025-06-30 |
| 138 | 2025-07-22 | 3,687,660,439 | 1,085,818 | 45.1563 | 8,166,433,124 | 2025-06-30 |
| 139 | 2025-07-21 | 3,686,574,621 | 94,289 | 45.1430 | 8,166,433,124 | 2025-06-30 |
| 140 | 2025-07-18 | 3,686,480,332 | 898 | 45.1419 | 8,166,433,124 | 2025-06-30 |
| 141 | 2025-07-17 | 3,686,479,434 | -662,203 | 45.1419 | 8,166,433,124 | 2025-06-30 |
| 142 | 2025-07-16 | 3,687,141,637 | 955 | 45.1500 | 8,166,433,124 | 2025-06-30 |
| 143 | 2025-07-15 | 3,687,140,682 | 521,830 | 45.1500 | 8,166,433,124 | 2025-06-30 |
| 144 | 2025-07-14 | 3,686,618,852 | -32,040 | 45.1436 | 8,166,433,124 | 2025-06-30 |
| 145 | 2025-07-11 | 3,686,650,892 | -109,409 | 45.1440 | 8,166,433,124 | 2025-06-30 |
| 146 | 2025-07-10 | 3,686,760,301 | -2,572,735 | 45.1453 | 8,166,433,124 | 2025-06-30 |
| 147 | 2025-07-09 | 3,689,333,036 | -204,754 | 45.1768 | 8,166,433,124 | 2025-06-30 |
| 148 | 2025-07-08 | 3,689,537,790 | -584,040 | 45.1793 | 8,166,433,124 | 2025-06-30 |
| 149 | 2025-07-07 | 3,690,121,830 | -2,828,019 | 45.1865 | 8,166,433,124 | 2025-06-30 |
| 150 | 2025-07-04 | 3,692,949,849 | -439,755 | 45.2211 | 8,166,433,124 | 2025-06-30 |
| 151 | 2025-07-03 | 3,693,389,604 | 8,776,207 | 45.2265 | 8,166,433,124 | 2025-06-30 |
| 152 | 2025-07-02 | 3,684,613,397 | -352,163 | 45.1190 | 8,166,433,124 | 2025-06-30 |
| 153 | 2025-06-30 | 3,684,965,560 | 222,692 | 45.1233 | 8,166,433,124 | 2025-06-30 |
| 154 | 2025-06-27 | 3,684,742,868 | 293,915 | 45.2048 | 8,151,220,124 | 2025-05-31 |
| 155 | 2025-06-26 | 3,684,448,953 | -98,170 | 45.2012 | 8,151,220,124 | 2025-05-31 |
| 156 | 2025-06-25 | 3,684,547,123 | 122,648 | 45.2024 | 8,151,220,124 | 2025-05-31 |
| 157 | 2025-06-24 | 3,684,424,475 | -572,123 | 45.2009 | 8,151,220,124 | 2025-05-31 |
| 158 | 2025-06-23 | 3,684,996,598 | 223,568 | 45.2079 | 8,151,220,124 | 2025-05-31 |
| 159 | 2025-06-20 | 3,684,773,030 | -4,612 | 45.2052 | 8,151,220,124 | 2025-05-31 |
| 160 | 2025-06-19 | 3,684,777,642 | -102,035 | 45.2052 | 8,151,220,124 | 2025-05-31 |
| 161 | 2025-06-18 | 3,684,879,677 | -3,996,732 | 45.2065 | 8,151,220,124 | 2025-05-31 |
| 162 | 2025-06-17 | 3,688,876,409 | -3,041,263 | 45.2555 | 8,151,220,124 | 2025-05-31 |
| 163 | 2025-06-16 | 3,691,917,672 | -637,228 | 45.2928 | 8,151,220,124 | 2025-05-31 |
| 164 | 2025-06-13 | 3,692,554,900 | -345,949 | 45.3006 | 8,151,220,124 | 2025-05-31 |
| 165 | 2025-06-12 | 3,692,900,849 | -1,375,402 | 45.3049 | 8,151,220,124 | 2025-05-31 |
| 166 | 2025-06-11 | 3,694,276,251 | 39,017 | 45.3218 | 8,151,220,124 | 2025-05-31 |
| 167 | 2025-06-10 | 3,694,237,234 | 269,388 | 45.3213 | 8,151,220,124 | 2025-05-31 |
| 168 | 2025-06-09 | 3,693,967,846 | -436,266 | 45.3180 | 8,151,220,124 | 2025-05-31 |
| 169 | 2025-06-06 | 3,694,404,112 | 985,320 | 45.3233 | 8,151,220,124 | 2025-05-31 |
| 170 | 2025-06-05 | 3,693,418,792 | -796,196 | 45.3112 | 8,151,220,124 | 2025-05-31 |
| 171 | 2025-06-04 | 3,694,214,988 | -311,861 | 45.3210 | 8,151,220,124 | 2025-05-31 |
| 172 | 2025-06-03 | 3,694,526,849 | 1,029,104 | 45.3248 | 8,151,220,124 | 2025-05-31 |
| 173 | 2025-06-02 | 3,693,497,745 | 368,471 | 45.3122 | 8,151,220,124 | 2025-05-31 |
| 174 | 2025-05-30 | 3,693,129,274 | -10,777 | 45.3077 | 8,151,220,124 | 2025-04-30 |
| 175 | 2025-05-29 | 3,693,140,051 | 128,262 | 45.3078 | 8,151,220,124 | 2025-04-30 |
| 176 | 2025-05-28 | 3,693,011,789 | -1,127,180 | 45.3062 | 8,151,220,124 | 2025-04-30 |
| 177 | 2025-05-27 | 3,694,138,969 | -671,930 | 45.3201 | 8,151,220,124 | 2025-04-30 |
| 178 | 2025-05-26 | 3,694,810,899 | -453,205 | 45.3283 | 8,151,220,124 | 2025-04-30 |
| 179 | 2025-05-23 | 3,695,264,104 | -574,055 | 45.3339 | 8,151,220,124 | 2025-04-30 |
| 180 | 2025-05-22 | 3,695,838,159 | 306,164 | 45.3409 | 8,151,220,124 | 2025-04-30 |
| 181 | 2025-05-21 | 3,695,531,995 | 3,758,276 | 45.3372 | 8,151,220,124 | 2025-04-30 |
| 182 | 2025-05-20 | 3,691,773,719 | 134,610 | 45.2911 | 8,151,220,124 | 2025-04-30 |
| 183 | 2025-05-19 | 3,691,639,109 | 554,568 | 45.2894 | 8,151,220,124 | 2025-04-30 |
| 184 | 2025-05-16 | 3,691,084,541 | 407,179 | 45.2826 | 8,151,220,124 | 2025-04-30 |
| 185 | 2025-05-15 | 3,690,677,362 | -805,468 | 45.2776 | 8,151,220,124 | 2025-04-30 |
| 186 | 2025-05-14 | 3,691,482,830 | 210,812 | 45.2875 | 8,151,220,124 | 2025-04-30 |
| 187 | 2025-05-13 | 3,691,272,018 | -1,557,968 | 45.2849 | 8,151,220,124 | 2025-04-30 |
| 188 | 2025-05-12 | 3,692,829,986 | -238,889 | 45.3040 | 8,151,220,124 | 2025-04-30 |
| 189 | 2025-05-09 | 3,693,068,875 | -375,724 | 45.3069 | 8,151,220,124 | 2025-04-30 |
| 190 | 2025-05-08 | 3,693,444,599 | -48,867,307 | 45.3116 | 8,151,220,124 | 2025-04-30 |
| 191 | 2025-05-07 | 3,742,311,906 | -971,584 | 45.9111 | 8,151,220,124 | 2025-04-30 |
| 192 | 2025-05-06 | 3,743,283,490 | 608,778 | 45.9230 | 8,151,220,124 | 2025-04-30 |
| 193 | 2025-05-02 | 3,742,674,712 | -18,331 | 45.9155 | 8,151,220,124 | 2025-04-30 |
| 194 | 2025-04-30 | 3,742,693,043 | -1,276,347 | 45.9157 | 8,151,220,124 | 2025-04-30 |
| 195 | 2025-04-29 | 3,743,969,390 | 355,480 | 45.7586 | 8,182,003,124 | 2025-04-16 |
| 196 | 2025-04-28 | 3,743,613,910 | -29,038,861 | 45.7542 | 8,182,003,124 | 2025-04-16 |
| 197 | 2025-04-25 | 3,772,652,771 | -430,117 | 46.1092 | 8,182,003,124 | 2025-04-16 |
| 198 | 2025-04-24 | 3,773,082,888 | -9,710,690 | 46.1144 | 8,182,003,124 | 2025-04-16 |
| 199 | 2025-04-23 | 3,782,793,578 | 151,336 | 46.2331 | 8,182,003,124 | 2025-04-16 |
| 200 | 2025-04-22 | 3,782,642,242 | 847,236 | 46.2312 | 8,182,003,124 | 2025-04-16 |
| 201 | 2025-04-17 | 3,781,795,006 | -113,118 | 46.2209 | 8,182,003,124 | 2025-04-16 |
| 202 | 2025-04-16 | 3,781,908,124 | -163,718 | 46.2223 | 8,182,003,124 | 2025-04-16 |
| 203 | 2025-04-15 | 3,782,071,842 | 2,336,979 | 46.2243 | 8,182,003,124 | 2025-04-14 |
| 204 | 2025-04-14 | 3,779,734,863 | 2,541,865 | 46.1957 | 8,182,003,124 | 2025-04-14 |
| 205 | 2025-04-11 | 3,777,192,998 | 3,100,947 | 46.1646 | 8,182,003,124 | 2025-04-11 |
| 206 | 2025-04-10 | 3,774,092,051 | 2,986,679 | 46.1267 | 8,182,003,124 | 2025-04-10 |
| 207 | 2025-04-09 | 3,771,105,372 | 1,905,633 | 46.0902 | 8,182,003,124 | 2025-04-09 |
| 208 | 2025-04-08 | 3,769,199,739 | 732,537 | 46.0670 | 8,182,003,124 | 2025-04-08 |
| 209 | 2025-04-07 | 3,768,467,202 | 8,896,565 | 46.0580 | 8,182,003,124 | 2025-04-07 |
| 210 | 2025-04-03 | 3,759,570,637 | 5,834,442 | 45.9493 | 8,182,003,124 | 2025-04-03 |
| 211 | 2025-04-02 | 3,753,736,195 | 6,437,117 | 45.8780 | 8,182,003,124 | 2025-04-02 |
| 212 | 2025-04-01 | 3,747,299,078 | 241,141 | 45.7993 | 8,182,003,124 | 2025-04-01 |
| 213 | 2025-03-31 | 3,747,057,937 | 48,926,950 | 45.7963 | 8,182,003,124 | 2025-03-31 |
| 214 | 2025-03-28 | 3,698,130,987 | 4,014,185 | 45.1984 | 8,182,003,124 | 2025-02-28 |
| 215 | 2025-03-27 | 3,694,116,802 | 910,339 | 45.1493 | 8,182,003,124 | 2025-02-28 |
| 216 | 2025-03-26 | 3,693,206,463 | -305,799 | 45.1382 | 8,182,003,124 | 2025-02-28 |
| 217 | 2025-03-25 | 3,693,512,262 | 760,972 | 45.1419 | 8,182,003,124 | 2025-02-28 |
| 218 | 2025-03-24 | 3,692,751,290 | -355,247 | 45.1326 | 8,182,003,124 | 2025-02-28 |
| 219 | 2025-03-21 | 3,693,106,537 | -476,959 | 45.1369 | 8,182,003,124 | 2025-02-28 |
| 220 | 2025-03-20 | 3,693,583,496 | -318,215 | 45.1428 | 8,182,003,124 | 2025-02-28 |
| 221 | 2025-03-19 | 3,693,901,711 | -1,121,805 | 45.1467 | 8,182,003,124 | 2025-02-28 |
| 222 | 2025-03-18 | 3,695,023,516 | -153,400 | 45.1604 | 8,182,003,124 | 2025-02-28 |
| 223 | 2025-03-17 | 3,695,176,916 | -280,060 | 45.1623 | 8,182,003,124 | 2025-02-28 |
| 224 | 2025-03-14 | 3,695,456,976 | 2,447,282 | 45.1657 | 8,182,003,124 | 2025-02-28 |
| 225 | 2025-03-13 | 3,693,009,694 | 237,593 | 45.1358 | 8,182,003,124 | 2025-02-28 |
| 226 | 2025-03-12 | 3,692,772,101 | -269,587 | 45.1329 | 8,182,003,124 | 2025-02-28 |
| 227 | 2025-03-11 | 3,693,041,688 | -84,449 | 45.1362 | 8,182,003,124 | 2025-02-28 |
| 228 | 2025-03-10 | 3,693,126,137 | -1,082,297 | 45.1372 | 8,182,003,124 | 2025-02-28 |
| 229 | 2025-03-07 | 3,694,208,434 | -1,214,770 | 45.1504 | 8,182,003,124 | 2025-02-28 |
| 230 | 2025-03-06 | 3,695,423,204 | 2,665,949 | 45.1653 | 8,182,003,124 | 2025-02-28 |
| 231 | 2025-03-05 | 3,692,757,255 | -719,582 | 45.1327 | 8,182,003,124 | 2025-02-28 |
| 232 | 2025-03-04 | 3,693,476,837 | 10,130 | 45.1415 | 8,182,003,124 | 2025-02-28 |
| 233 | 2025-03-03 | 3,693,466,707 | 993,186 | 45.1414 | 8,182,003,124 | 2025-02-28 |
| 234 | 2025-02-28 | 3,692,473,521 | -1,088,639 | 45.1292 | 8,182,003,124 | 2025-02-28 |
| 235 | 2025-02-27 | 3,693,562,160 | 327,202 | 45.1409 | 8,182,302,624 | 2025-01-31 |
| 236 | 2025-02-26 | 3,693,234,958 | -908,509 | 45.1369 | 8,182,302,624 | 2025-01-31 |
| 237 | 2025-02-25 | 3,694,143,467 | 1,869,516 | 45.1480 | 8,182,302,624 | 2025-01-31 |
| 238 | 2025-02-24 | 3,692,273,951 | -295,257 | 45.1251 | 8,182,302,624 | 2025-01-31 |
| 239 | 2025-02-21 | 3,692,569,208 | 135,054 | 45.1287 | 8,182,302,624 | 2025-01-31 |
| 240 | 2025-02-20 | 3,692,434,154 | -145,758 | 45.1271 | 8,182,302,624 | 2025-01-31 |
| 241 | 2025-02-19 | 3,692,579,912 | -248,376 | 45.1289 | 8,182,302,624 | 2025-01-31 |
| 242 | 2025-02-18 | 3,692,828,288 | -610,074 | 45.1319 | 8,182,302,624 | 2025-01-31 |
| 243 | 2025-02-17 | 3,693,438,362 | 95,629 | 45.1394 | 8,182,302,624 | 2025-01-31 |
| 244 | 2025-02-14 | 3,693,342,733 | 1,139,927 | 45.1382 | 8,182,302,624 | 2025-01-31 |
| 245 | 2025-02-13 | 3,692,202,806 | -183,313 | 45.1243 | 8,182,302,624 | 2025-01-31 |
| 246 | 2025-02-12 | 3,692,386,119 | -171,998 | 45.1265 | 8,182,302,624 | 2025-01-31 |
| 247 | 2025-02-11 | 3,692,558,117 | -459,256 | 45.1286 | 8,182,302,624 | 2025-01-31 |
| 248 | 2025-02-10 | 3,693,017,373 | -96,184 | 45.1342 | 8,182,302,624 | 2025-01-31 |
| 249 | 2025-02-07 | 3,693,113,557 | 136,254 | 45.1354 | 8,182,302,624 | 2025-01-31 |
| 250 | 2025-02-06 | 3,692,977,303 | -50,792 | 45.1337 | 8,182,302,624 | 2025-01-31 |
| 251 | 2025-02-05 | 3,693,028,095 | -720,335 | 45.1343 | 8,182,302,624 | 2025-01-31 |
| 252 | 2025-02-04 | 3,693,748,430 | 159,858 | 45.1431 | 8,182,302,624 | 2025-01-31 |
| 253 | 2025-02-03 | 3,693,588,572 | -555,015 | 45.1412 | 8,182,302,624 | 2025-01-31 |
| 254 | 2025-01-28 | 3,694,143,587 | 0 | 45.1480 | 8,182,302,624 | 2025-01-13 |
| 255 | 2025-01-27 | 3,694,143,587 | -246,207 | 45.1480 | 8,182,302,624 | 2025-01-13 |
| 256 | 2025-01-24 | 3,694,389,794 | -729,964 | 45.1510 | 8,182,302,624 | 2025-01-13 |
| 257 | 2025-01-23 | 3,695,119,758 | 800,017 | 45.1599 | 8,182,302,624 | 2025-01-13 |
| 258 | 2025-01-22 | 3,694,319,741 | -637,516 | 45.1501 | 8,182,302,624 | 2025-01-13 |
| 259 | 2025-01-21 | 3,694,957,257 | 25,565 | 45.1579 | 8,182,302,624 | 2025-01-13 |
| 260 | 2025-01-20 | 3,694,931,692 | 62,476 | 45.1576 | 8,182,302,624 | 2025-01-13 |
| 261 | 2025-01-17 | 3,694,869,216 | -563,597 | 45.1568 | 8,182,302,624 | 2025-01-13 |
| 262 | 2025-01-16 | 3,695,432,813 | 353,044 | 45.1637 | 8,182,302,624 | 2025-01-13 |
| 263 | 2025-01-15 | 3,695,079,769 | 327,690 | 45.1594 | 8,182,302,624 | 2025-01-13 |
| 264 | 2025-01-14 | 3,694,752,079 | -64,764 | 45.1554 | 8,182,302,624 | 2025-01-13 |
| 265 | 2025-01-13 | 3,694,816,843 | -480,228 | 45.1562 | 8,182,302,624 | 2025-01-13 |
| 266 | 2025-01-10 | 3,695,297,071 | -373,728 | 45.1621 | 8,182,302,624 | 2024-12-31 |
| 267 | 2025-01-09 | 3,695,670,799 | 621,730 | 45.1666 | 8,182,302,624 | 2024-12-31 |
| 268 | 2025-01-08 | 3,695,049,069 | -2,916,091 | 45.1590 | 8,182,302,624 | 2024-12-31 |
| 269 | 2025-01-07 | 3,697,965,160 | 1,571,912 | 45.1947 | 8,182,302,624 | 2024-12-31 |
| 270 | 2025-01-06 | 3,696,393,248 | 111,675 | 45.1755 | 8,182,302,624 | 2024-12-31 |
| 271 | 2025-01-03 | 3,696,281,573 | 57,651 | 45.1741 | 8,182,302,624 | 2024-12-31 |
| 272 | 2025-01-02 | 3,696,223,922 | 41,461 | 45.1734 | 8,182,302,624 | 2024-12-31 |
| 273 | 2024-12-31 | 3,696,182,461 | 500 | 45.1729 | 8,182,302,624 | 2024-12-31 |
| 274 | 2024-12-30 | 3,696,181,961 | -178,870 | 45.1704 | 8,182,755,624 | 2024-11-30 |
| 275 | 2024-12-27 | 3,696,360,831 | -664,030 | 45.1726 | 8,182,755,624 | 2024-11-30 |
| 276 | 2024-12-24 | 3,697,024,861 | 0 | 45.1807 | 8,182,755,624 | 2024-11-30 |
| 277 | 2024-12-23 | 3,697,024,861 | -803,086 | 45.1807 | 8,182,755,624 | 2024-11-30 |
| 278 | 2024-12-20 | 3,697,827,947 | 1,221,028 | 45.1905 | 8,182,755,624 | 2024-11-30 |
| 279 | 2024-12-19 | 3,696,606,919 | -1,348,064 | 45.1756 | 8,182,755,624 | 2024-11-30 |
| 280 | 2024-12-18 | 3,697,954,983 | 2,321,214 | 45.1920 | 8,182,755,624 | 2024-11-30 |
| 281 | 2024-12-17 | 3,695,633,769 | -235,640 | 45.1637 | 8,182,755,624 | 2024-11-30 |
| 282 | 2024-12-16 | 3,695,869,409 | -273,439 | 45.1666 | 8,182,755,624 | 2024-11-30 |
| 283 | 2024-12-13 | 3,696,142,848 | -499,065 | 45.1699 | 8,182,755,624 | 2024-11-30 |
| 284 | 2024-12-12 | 3,696,641,913 | 425,599 | 45.1760 | 8,182,755,624 | 2024-11-30 |
| 285 | 2024-12-11 | 3,696,216,314 | -556,161 | 45.1708 | 8,182,755,624 | 2024-11-30 |
| 286 | 2024-12-10 | 3,696,772,475 | 318,091 | 45.1776 | 8,182,755,624 | 2024-11-30 |
| 287 | 2024-12-09 | 3,696,454,384 | -137,880 | 45.1737 | 8,182,755,624 | 2024-11-30 |
| 288 | 2024-12-06 | 3,696,592,264 | -124,794 | 45.1754 | 8,182,755,624 | 2024-11-30 |
| 289 | 2024-12-05 | 3,696,717,058 | -943,964 | 45.1769 | 8,182,755,624 | 2024-11-30 |
| 290 | 2024-12-04 | 3,697,661,022 | 360,100 | 45.1885 | 8,182,755,624 | 2024-11-30 |
| 291 | 2024-12-03 | 3,697,300,922 | -161,168 | 45.1841 | 8,182,755,624 | 2024-11-30 |
| 292 | 2024-12-02 | 3,697,462,090 | -5,423 | 45.1860 | 8,182,755,624 | 2024-11-30 |
| 293 | 2024-11-29 | 3,697,467,513 | -404,949 | 45.1861 | 8,182,755,624 | 2024-11-22 |
| 294 | 2024-11-28 | 3,697,872,462 | -226,738 | 45.1910 | 8,182,755,624 | 2024-11-22 |
| 295 | 2024-11-27 | 3,698,099,200 | 389,687 | 45.1938 | 8,182,755,624 | 2024-11-22 |
| 296 | 2024-11-26 | 3,697,709,513 | 278,995 | 45.1890 | 8,182,755,624 | 2024-11-22 |
| 297 | 2024-11-25 | 3,697,430,518 | -1,165,133 | 45.1856 | 8,182,755,624 | 2024-11-22 |
| 298 | 2024-11-22 | 3,698,595,651 | -293,535 | 45.1999 | 8,182,755,624 | 2024-11-22 |
| 299 | 2024-11-21 | 3,698,889,186 | 685,896 | 45.2035 | 8,182,755,624 | 2024-10-31 |
| 300 | 2024-11-20 | 3,698,203,290 | -578,449 | 45.1951 | 8,182,755,624 | 2024-10-31 |
| 301 | 2024-11-19 | 3,698,781,739 | 442,261 | 45.2022 | 8,182,755,624 | 2024-10-31 |
| 302 | 2024-11-18 | 3,698,339,478 | 34,262 | 45.1967 | 8,182,755,624 | 2024-10-31 |
| 303 | 2024-11-15 | 3,698,305,216 | 421,579 | 45.1963 | 8,182,755,624 | 2024-10-31 |
| 304 | 2024-11-14 | 3,697,883,637 | -250,211 | 45.1912 | 8,182,755,624 | 2024-10-31 |
| 305 | 2024-11-13 | 3,698,133,848 | -1,097,436 | 45.1942 | 8,182,755,624 | 2024-10-31 |
| 306 | 2024-11-12 | 3,699,231,284 | 59,948 | 45.2076 | 8,182,755,624 | 2024-10-31 |
| 307 | 2024-11-11 | 3,699,171,336 | 355,729 | 45.2069 | 8,182,755,624 | 2024-10-31 |
| 308 | 2024-11-08 | 3,698,815,607 | 111,498 | 45.2026 | 8,182,755,624 | 2024-10-31 |
| 309 | 2024-11-07 | 3,698,704,109 | -276,322 | 45.2012 | 8,182,755,624 | 2024-10-31 |
| 310 | 2024-11-06 | 3,698,980,431 | 232,453 | 45.2046 | 8,182,755,624 | 2024-10-31 |
| 311 | 2024-11-05 | 3,698,747,978 | 49,596 | 45.2017 | 8,182,755,624 | 2024-10-31 |
| 312 | 2024-11-04 | 3,698,698,382 | -790,349 | 45.2011 | 8,182,755,624 | 2024-10-31 |
| 313 | 2024-11-01 | 3,699,488,731 | -270,842 | 45.2108 | 8,182,755,624 | 2024-10-31 |
| 314 | 2024-10-31 | 3,699,759,573 | -919,134 | 45.2141 | 8,182,755,624 | 2024-10-31 |
| 315 | 2024-10-30 | 3,700,678,707 | 1,501,827 | 45.2129 | 8,185,003,624 | 2024-10-15 |
| 316 | 2024-10-29 | 3,699,176,880 | 686,340 | 45.1946 | 8,185,003,624 | 2024-10-15 |
| 317 | 2024-10-28 | 3,698,490,540 | -136,720 | 45.1862 | 8,185,003,624 | 2024-10-15 |
| 318 | 2024-10-25 | 3,698,627,260 | -948,491 | 45.1879 | 8,185,003,624 | 2024-10-15 |
| 319 | 2024-10-24 | 3,699,575,751 | 153,395 | 45.1994 | 8,185,003,624 | 2024-10-15 |
| 320 | 2024-10-23 | 3,699,422,356 | -265,582 | 45.1976 | 8,185,003,624 | 2024-10-15 |
| 321 | 2024-10-22 | 3,699,687,938 | -1,671,691 | 45.2008 | 8,185,003,624 | 2024-10-15 |
| 322 | 2024-10-21 | 3,701,359,629 | -155,315,377 | 45.2212 | 8,185,003,624 | 2024-10-15 |
| 323 | 2024-10-18 | 3,856,675,006 | 697,293 | 47.1188 | 8,185,003,624 | 2024-10-15 |
| 324 | 2024-10-17 | 3,855,977,713 | 3,065,684 | 47.1103 | 8,185,003,624 | 2024-10-15 |
| 325 | 2024-10-16 | 3,852,912,029 | -799,359 | 47.0728 | 8,185,003,624 | 2024-10-15 |
| 326 | 2024-10-15 | 3,853,711,388 | 254,835 | 47.0826 | 8,185,003,624 | 2024-10-15 |
| 327 | 2024-10-14 | 3,853,456,553 | -967,189 | 47.0795 | 8,185,003,624 | 2024-10-08 |
| 328 | 2024-10-10 | 3,854,423,742 | 64,385 | 47.0913 | 8,185,003,624 | 2024-10-08 |
| 329 | 2024-10-09 | 3,854,359,357 | -128,488 | 47.0905 | 8,185,003,624 | 2024-10-08 |
| 330 | 2024-10-08 | 3,854,487,845 | -891,870 | 47.0921 | 8,185,003,624 | 2024-10-08 |
| 331 | 2024-10-07 | 3,855,379,715 | -438,031 | 47.1030 | 8,185,003,624 | 2024-10-04 |
| 332 | 2024-10-04 | 3,855,817,746 | 3,806,881 | 47.1083 | 8,185,003,624 | 2024-10-04 |
| 333 | 2024-10-03 | 3,852,010,865 | -688,534 | 47.0618 | 8,185,003,624 | 2024-09-30 |
| 334 | 2024-10-02 | 3,852,699,399 | -552,662 | 47.0702 | 8,185,003,624 | 2024-09-30 |
| 335 | 2024-09-30 | 3,853,252,061 | -876,984 | 47.0770 | 8,185,003,624 | 2024-09-30 |
| 336 | 2024-09-27 | 3,854,129,045 | -2,355,903 | 47.0444 | 8,192,530,124 | 2024-09-13 |
| 337 | 2024-09-26 | 3,856,484,948 | 1,801,532 | 47.0732 | 8,192,530,124 | 2024-09-13 |
| 338 | 2024-09-25 | 3,854,683,416 | -268,881 | 47.0512 | 8,192,530,124 | 2024-09-13 |
| 339 | 2024-09-24 | 3,854,952,297 | 501,550 | 47.0545 | 8,192,530,124 | 2024-09-13 |
| 340 | 2024-09-23 | 3,854,450,747 | 531,649 | 47.0484 | 8,192,530,124 | 2024-09-13 |
| 341 | 2024-09-20 | 3,853,919,098 | -8,854,046 | 47.0419 | 8,192,530,124 | 2024-09-13 |
| 342 | 2024-09-19 | 3,862,773,144 | -198,607 | 47.1499 | 8,192,530,124 | 2024-09-13 |
| 343 | 2024-09-17 | 3,862,971,751 | 379,799 | 47.1524 | 8,192,530,124 | 2024-09-13 |
| 344 | 2024-09-16 | 3,862,591,952 | 939,544 | 47.1477 | 8,192,530,124 | 2024-09-13 |
| 345 | 2024-09-13 | 3,861,652,408 | 1,181,554 | 47.1363 | 8,192,530,124 | 2024-09-13 |
| 346 | 2024-09-12 | 3,860,470,854 | -1,461,181 | 47.1218 | 8,192,530,124 | 2024-09-12 |
| 347 | 2024-09-11 | 3,861,932,035 | -22,857 | 47.1397 | 8,192,530,124 | 2024-09-11 |
| 348 | 2024-09-10 | 3,861,954,892 | 10,218 | 47.1400 | 8,192,530,124 | 2024-09-09 |
| 349 | 2024-09-09 | 3,861,944,674 | 1,219,456 | 47.1398 | 8,192,530,124 | 2024-09-09 |
| 350 | 2024-09-05 | 3,860,725,218 | 264,329 | 47.1249 | 8,192,530,124 | 2024-09-05 |
| 351 | 2024-09-04 | 3,860,460,889 | 353,555 | 47.1217 | 8,192,530,124 | 2024-09-04 |
| 352 | 2024-09-03 | 3,860,107,334 | 140,132 | 47.1174 | 8,192,530,124 | 2024-09-02 |
| 353 | 2024-09-02 | 3,859,967,202 | 5,743,526 | 47.1157 | 8,192,530,124 | 2024-09-02 |
| 354 | 2024-08-30 | 3,854,223,676 | -158,856 | 47.0456 | 8,192,530,124 | 2024-08-29 |
| 355 | 2024-08-29 | 3,854,382,532 | -265,035 | 47.0475 | 8,192,530,124 | 2024-08-29 |
| 356 | 2024-08-28 | 3,854,647,567 | 57,390 | 47.0508 | 8,192,530,124 | 2024-07-31 |
| 357 | 2024-08-27 | 3,854,590,177 | -171,198 | 47.0501 | 8,192,530,124 | 2024-07-31 |
| 358 | 2024-08-26 | 3,854,761,375 | 366,501 | 47.0521 | 8,192,530,124 | 2024-07-31 |
| 359 | 2024-08-23 | 3,854,394,874 | -105,639 | 47.0477 | 8,192,530,124 | 2024-07-31 |
| 360 | 2024-08-22 | 3,854,500,513 | 264,503 | 47.0490 | 8,192,530,124 | 2024-07-31 |
| 361 | 2024-08-21 | 3,854,236,010 | -2,306 | 47.0457 | 8,192,530,124 | 2024-07-31 |
| 362 | 2024-08-20 | 3,854,238,316 | -1,034,275 | 47.0458 | 8,192,530,124 | 2024-07-31 |
| 363 | 2024-08-19 | 3,855,272,591 | 275,968 | 47.0584 | 8,192,530,124 | 2024-07-31 |
| 364 | 2024-08-16 | 3,854,996,623 | -204,142 | 47.0550 | 8,192,530,124 | 2024-07-31 |
| 365 | 2024-08-15 | 3,855,200,765 | 122,577 | 47.0575 | 8,192,530,124 | 2024-07-31 |
| 366 | 2024-08-14 | 3,855,078,188 | 311,492 | 47.0560 | 8,192,530,124 | 2024-07-31 |
| 367 | 2024-08-13 | 3,854,766,696 | -758,972 | 47.0522 | 8,192,530,124 | 2024-07-31 |
| 368 | 2024-08-12 | 3,855,525,668 | -89,892 | 47.0615 | 8,192,530,124 | 2024-07-31 |
| 369 | 2024-08-09 | 3,855,615,560 | 349,514 | 47.0626 | 8,192,530,124 | 2024-07-31 |
| 370 | 2024-08-08 | 3,855,266,046 | -227,995 | 47.0583 | 8,192,530,124 | 2024-07-31 |
| 371 | 2024-08-07 | 3,855,494,041 | 741,470 | 47.0611 | 8,192,530,124 | 2024-07-31 |
| 372 | 2024-08-06 | 3,854,752,571 | -635,104 | 47.0520 | 8,192,530,124 | 2024-07-31 |
| 373 | 2024-08-05 | 3,855,387,675 | 34,336 | 47.0598 | 8,192,530,124 | 2024-07-31 |
| 374 | 2024-08-02 | 3,855,353,339 | -253,975 | 47.0594 | 8,192,530,124 | 2024-07-31 |
| 375 | 2024-08-01 | 3,855,607,314 | -2,857,290 | 47.0625 | 8,192,530,124 | 2024-07-31 |
| 376 | 2024-07-31 | 3,858,464,604 | 2,125,346 | 47.0974 | 8,192,530,124 | 2024-07-31 |
| 377 | 2024-07-30 | 3,856,339,258 | 264,651 | 47.0714 | 8,192,530,124 | 2024-06-30 |
| 378 | 2024-07-29 | 3,856,074,607 | -646,534 | 47.0682 | 8,192,530,124 | 2024-06-30 |
| 379 | 2024-07-26 | 3,856,721,141 | -113,686 | 47.0761 | 8,192,530,124 | 2024-06-30 |
| 380 | 2024-07-25 | 3,856,834,827 | -480,965 | 47.0775 | 8,192,530,124 | 2024-06-30 |
| 381 | 2024-07-24 | 3,857,315,792 | 141,298 | 47.0833 | 8,192,530,124 | 2024-06-30 |
| 382 | 2024-07-23 | 3,857,174,494 | 434,272 | 47.0816 | 8,192,530,124 | 2024-06-30 |
| 383 | 2024-07-22 | 3,856,740,222 | -111,153 | 47.0763 | 8,192,530,124 | 2024-06-30 |
| 384 | 2024-07-19 | 3,856,851,375 | 259,052 | 47.0777 | 8,192,530,124 | 2024-06-30 |
| 385 | 2024-07-18 | 3,856,592,323 | -471,283 | 47.0745 | 8,192,530,124 | 2024-06-30 |
| 386 | 2024-07-17 | 3,857,063,606 | -277,940 | 47.0802 | 8,192,530,124 | 2024-06-30 |
| 387 | 2024-07-16 | 3,857,341,546 | 406,749 | 47.0836 | 8,192,530,124 | 2024-06-30 |
| 388 | 2024-07-15 | 3,856,934,797 | -128,623 | 47.0787 | 8,192,530,124 | 2024-06-30 |
| 389 | 2024-07-12 | 3,857,063,420 | -152,618 | 47.0802 | 8,192,530,124 | 2024-06-30 |
| 390 | 2024-07-11 | 3,857,216,038 | -151,860 | 47.0821 | 8,192,530,124 | 2024-06-30 |
| 391 | 2024-07-10 | 3,857,367,898 | -122,689 | 47.0840 | 8,192,530,124 | 2024-06-30 |
| 392 | 2024-07-09 | 3,857,490,587 | -121,504 | 47.0855 | 8,192,530,124 | 2024-06-30 |
| 393 | 2024-07-08 | 3,857,612,091 | -980,465 | 47.0869 | 8,192,530,124 | 2024-06-30 |
| 394 | 2024-07-05 | 3,858,592,556 | -140,244 | 47.0989 | 8,192,530,124 | 2024-06-30 |
| 395 | 2024-07-04 | 3,858,732,800 | 72,944 | 47.1006 | 8,192,530,124 | 2024-06-30 |
| 396 | 2024-07-03 | 3,858,659,856 | 402,472 | 47.0997 | 8,192,530,124 | 2024-06-30 |
| 397 | 2024-07-02 | 3,858,257,384 | -12,060 | 47.0948 | 8,192,530,124 | 2024-06-30 |
| 398 | 2024-06-28 | 3,858,269,444 | -446,199 | 47.0950 | 8,192,530,124 | 2024-06-26 |
| 399 | 2024-06-27 | 3,858,715,643 | 379,575 | 47.1004 | 8,192,530,124 | 2024-06-26 |
| 400 | 2024-06-26 | 3,858,336,068 | 17,527 | 47.0958 | 8,192,530,124 | 2024-06-26 |
| 401 | 2024-06-25 | 3,858,318,541 | -610,387 | 47.2210 | 8,170,762,124 | 2024-05-31 |
| 402 | 2024-06-24 | 3,858,928,928 | 155,840 | 47.2285 | 8,170,762,124 | 2024-05-31 |
| 403 | 2024-06-21 | 3,858,773,088 | 153,278 | 47.2266 | 8,170,762,124 | 2024-05-31 |
| 404 | 2024-06-20 | 3,858,619,810 | -119,499 | 47.2247 | 8,170,762,124 | 2024-05-31 |
| 405 | 2024-06-19 | 3,858,739,309 | 368,126 | 47.2262 | 8,170,762,124 | 2024-05-31 |
| 406 | 2024-06-18 | 3,858,371,183 | -1,054,523 | 47.2217 | 8,170,762,124 | 2024-05-31 |
| 407 | 2024-06-17 | 3,859,425,706 | -4,389,963 | 47.2346 | 8,170,762,124 | 2024-05-31 |
| 408 | 2024-06-14 | 3,863,815,669 | -415,549 | 47.2883 | 8,170,762,124 | 2024-05-31 |
| 409 | 2024-06-13 | 3,864,231,218 | 11,367 | 47.2934 | 8,170,762,124 | 2024-05-31 |
| 410 | 2024-06-12 | 3,864,219,851 | -154,892 | 47.2933 | 8,170,762,124 | 2024-05-31 |
| 411 | 2024-06-11 | 3,864,374,743 | 3,860,186 | 47.2952 | 8,170,762,124 | 2024-05-31 |
| 412 | 2024-06-07 | 3,860,514,557 | 332,571 | 47.2479 | 8,170,762,124 | 2024-05-31 |
| 413 | 2024-06-06 | 3,860,181,986 | -265,252 | 47.2438 | 8,170,762,124 | 2024-05-31 |
| 414 | 2024-06-05 | 3,860,447,238 | 1,039,047 | 47.2471 | 8,170,762,124 | 2024-05-31 |
| 415 | 2024-06-04 | 3,859,408,191 | -2,198,012 | 47.2344 | 8,170,762,124 | 2024-05-31 |
| 416 | 2024-06-03 | 3,861,606,203 | 742,443 | 47.2613 | 8,170,762,124 | 2024-05-31 |
| 417 | 2024-05-31 | 3,860,863,760 | 205,940 | 47.2522 | 8,170,762,124 | 2024-05-31 |
| 418 | 2024-05-30 | 3,860,657,820 | 767,255 | 47.2416 | 8,172,151,124 | 2024-05-14 |
| 419 | 2024-05-29 | 3,859,890,565 | -1,045,930 | 47.2322 | 8,172,151,124 | 2024-05-14 |
| 420 | 2024-05-28 | 3,860,936,495 | 1,494,473 | 47.2450 | 8,172,151,124 | 2024-05-14 |
| 421 | 2024-05-27 | 3,859,442,022 | -2,012,862 | 47.2268 | 8,172,151,124 | 2024-05-14 |
| 422 | 2024-05-24 | 3,861,454,884 | -1,021,957 | 47.2514 | 8,172,151,124 | 2024-05-14 |
| 423 | 2024-05-23 | 3,862,476,841 | -385,210 | 47.2639 | 8,172,151,124 | 2024-05-14 |
| 424 | 2024-05-22 | 3,862,862,051 | -73,591 | 47.2686 | 8,172,151,124 | 2024-05-14 |
| 425 | 2024-05-21 | 3,862,935,642 | 466,834 | 47.2695 | 8,172,151,124 | 2024-05-14 |
| 426 | 2024-05-20 | 3,862,468,808 | -315,403 | 47.2638 | 8,172,151,124 | 2024-05-14 |
| 427 | 2024-05-17 | 3,862,784,211 | 96,243 | 47.2677 | 8,172,151,124 | 2024-05-14 |
| 428 | 2024-05-16 | 3,862,687,968 | -1,122,742 | 47.2665 | 8,172,151,124 | 2024-05-14 |
| 429 | 2024-05-14 | 3,863,810,710 | 27,935 | 47.2802 | 8,172,151,124 | 2024-05-14 |
| 430 | 2024-05-13 | 3,863,782,775 | 476,495 | 47.2588 | 8,175,798,624 | 2024-05-08 |
| 431 | 2024-05-10 | 3,863,306,280 | 308,392 | 47.2530 | 8,175,798,624 | 2024-05-08 |
| 432 | 2024-05-09 | 3,862,997,888 | -343,444 | 47.2492 | 8,175,798,624 | 2024-05-08 |
| 433 | 2024-05-08 | 3,863,341,332 | -3,710,149 | 47.2534 | 8,175,798,624 | 2024-05-08 |
| 434 | 2024-05-07 | 3,867,051,481 | 1,077,066 | 47.2988 | 8,175,798,624 | 2024-05-03 |
| 435 | 2024-05-06 | 3,865,974,415 | -902,473 | 47.2856 | 8,175,798,624 | 2024-05-03 |
| 436 | 2024-05-03 | 3,866,876,888 | 219,303 | 47.2966 | 8,175,798,624 | 2024-05-03 |
| 437 | 2024-05-02 | 3,866,657,585 | 105,643 | 47.2939 | 8,175,798,624 | 2024-04-30 |
| 438 | 2024-04-30 | 3,866,551,942 | -145,900 | 47.2927 | 8,175,798,624 | 2024-04-30 |
| 439 | 2024-04-29 | 3,866,697,842 | -91,883 | 47.2875 | 8,177,004,624 | 2024-04-24 |
| 440 | 2024-04-26 | 3,866,789,725 | 406,709 | 47.2886 | 8,177,004,624 | 2024-04-24 |
| 441 | 2024-04-25 | 3,866,383,016 | -1,322,244 | 47.2836 | 8,177,004,624 | 2024-04-24 |
| 442 | 2024-04-24 | 3,867,705,260 | 1,202,876 | 47.2998 | 8,177,004,624 | 2024-04-24 |
| 443 | 2024-04-23 | 3,866,502,384 | 533,000 | 47.2851 | 8,177,004,624 | 2024-04-23 |
| 444 | 2024-04-22 | 3,865,969,384 | -46,668 | 47.2786 | 8,177,004,624 | 2024-04-22 |
| 445 | 2024-04-19 | 3,866,016,052 | -71,994 | 47.2791 | 8,177,004,624 | 2024-04-19 |
| 446 | 2024-04-18 | 3,866,088,046 | 341,782 | 47.2800 | 8,177,004,624 | 2024-04-18 |
| 447 | 2024-04-17 | 3,865,746,264 | 398,472 | 47.2758 | 8,177,004,624 | 2024-04-16 |
| 448 | 2024-04-16 | 3,865,347,792 | 360,220,253 | 47.2710 | 8,177,004,624 | 2024-04-16 |
| 449 | 2024-04-15 | 3,505,127,539 | -50,946 | 42.8657 | 8,177,004,624 | 2024-04-15 |
| 450 | 2024-04-12 | 3,505,178,485 | -381,961 | 42.8663 | 8,177,004,624 | 2024-04-05 |
| 451 | 2024-04-11 | 3,505,560,446 | 227,725 | 42.8710 | 8,177,004,624 | 2024-04-05 |
| 452 | 2024-04-10 | 3,505,332,721 | -808,705 | 42.8682 | 8,177,004,624 | 2024-04-05 |
| 453 | 2024-04-09 | 3,506,141,426 | -163,500,990 | 42.8781 | 8,177,004,624 | 2024-04-05 |
| 454 | 2024-04-08 | 3,669,642,416 | 633,546 | 44.8776 | 8,177,004,624 | 2024-04-05 |
| 455 | 2024-04-05 | 3,669,008,870 | -34,803 | 44.8698 | 8,177,004,624 | 2024-04-05 |
| 456 | 2024-04-03 | 3,669,043,673 | 3,370,539 | 44.8703 | 8,177,004,624 | 2024-03-31 |
| 457 | 2024-04-02 | 3,665,673,134 | 3,828,352 | 44.8290 | 8,177,004,624 | 2024-03-31 |
| 458 | 2024-03-28 | 3,661,844,782 | -268,431 | 44.7822 | 8,177,004,624 | 2024-03-28 |
| 459 | 2024-03-27 | 3,662,113,213 | -114,807 | 44.7745 | 8,179,012,124 | 2024-02-29 |
| 460 | 2024-03-26 | 3,662,228,020 | 309,038 | 44.7759 | 8,179,012,124 | 2024-02-29 |
| 461 | 2024-03-25 | 3,661,918,982 | -404,982 | 44.7721 | 8,179,012,124 | 2024-02-29 |
| 462 | 2024-03-22 | 3,662,323,964 | 223,772 | 44.7771 | 8,179,012,124 | 2024-02-29 |
| 463 | 2024-03-21 | 3,662,100,192 | 40,395 | 44.7744 | 8,179,012,124 | 2024-02-29 |
| 464 | 2024-03-20 | 3,662,059,797 | 199,529,266 | 44.7739 | 8,179,012,124 | 2024-02-29 |
| 465 | 2024-03-19 | 3,462,530,531 | -366,065 | 42.3343 | 8,179,012,124 | 2024-02-29 |
| 466 | 2024-03-18 | 3,462,896,596 | -559,981 | 42.3388 | 8,179,012,124 | 2024-02-29 |
| 467 | 2024-03-15 | 3,463,456,577 | -1,170,037,252 | 42.3457 | 8,179,012,124 | 2024-02-29 |
| 468 | 2024-03-14 | 4,633,493,829 | -130,062,738 | 56.6510 | 8,179,012,124 | 2024-02-29 |
| 469 | 2024-03-13 | 4,763,556,567 | 139,430 | 58.2412 | 8,179,012,124 | 2024-02-29 |
| 470 | 2024-03-12 | 4,763,417,137 | -1,802,801 | 58.2395 | 8,179,012,124 | 2024-02-29 |
| 471 | 2024-03-11 | 4,765,219,938 | 180,541 | 58.2616 | 8,179,012,124 | 2024-02-29 |
| 472 | 2024-03-08 | 4,765,039,397 | -151,900 | 58.2594 | 8,179,012,124 | 2024-02-29 |
| 473 | 2024-03-07 | 4,765,191,297 | 89,690 | 58.2612 | 8,179,012,124 | 2024-02-29 |
| 474 | 2024-03-06 | 4,765,101,607 | 320,198 | 58.2601 | 8,179,012,124 | 2024-02-29 |
| 475 | 2024-03-05 | 4,764,781,409 | -46,120 | 58.2562 | 8,179,012,124 | 2024-02-29 |
| 476 | 2024-03-04 | 4,764,827,529 | -970,538 | 58.2568 | 8,179,012,124 | 2024-02-29 |
| 477 | 2024-03-01 | 4,765,798,067 | -5,456 | 58.2686 | 8,179,012,124 | 2024-02-29 |
| 478 | 2024-02-29 | 4,765,803,523 | 50,821 | 58.2687 | 8,179,012,124 | 2024-02-29 |
| 479 | 2024-02-28 | 4,765,752,702 | 246,301 | 58.2024 | 8,188,246,124 | 2024-02-23 |
| 480 | 2024-02-27 | 4,765,506,401 | 213,430 | 58.1994 | 8,188,246,124 | 2024-02-23 |
| 481 | 2024-02-26 | 4,765,292,971 | -89,793 | 58.1967 | 8,188,246,124 | 2024-02-23 |
| 482 | 2024-02-23 | 4,765,382,764 | -8,245,667 | 58.1978 | 8,188,246,124 | 2024-02-23 |
| 483 | 2024-02-22 | 4,773,628,431 | -3,539 | 58.2985 | 8,188,246,124 | 2024-02-21 |
| 484 | 2024-02-21 | 4,773,631,970 | 818,823 | 58.2986 | 8,188,246,124 | 2024-02-21 |
| 485 | 2024-02-20 | 4,772,813,147 | -1,241,415 | 58.2886 | 8,188,246,124 | 2024-02-19 |
| 486 | 2024-02-19 | 4,774,054,562 | 510,934 | 58.3038 | 8,188,246,124 | 2024-02-19 |
| 487 | 2024-02-16 | 4,773,543,628 | -120,687 | 58.2975 | 8,188,246,124 | 2024-02-15 |
| 488 | 2024-02-15 | 4,773,664,315 | 25,578 | 58.2990 | 8,188,246,124 | 2024-02-15 |
| 489 | 2024-02-14 | 4,773,638,737 | -21,353 | 58.2987 | 8,188,246,124 | 2024-02-14 |
| 490 | 2024-02-09 | 4,773,660,090 | 0 | 58.2989 | 8,188,246,124 | 2024-02-09 |
| 491 | 2024-02-08 | 4,773,660,090 | 649,005 | 58.2989 | 8,188,246,124 | 2024-02-07 |
| 492 | 2024-02-07 | 4,773,011,085 | 992,521 | 58.2910 | 8,188,246,124 | 2024-02-07 |
| 493 | 2024-02-06 | 4,772,018,564 | 1,204,000 | 58.1997 | 8,199,384,624 | 2024-02-06 |
| 494 | 2024-02-05 | 4,770,814,564 | -10,608,717 | 58.1850 | 8,199,384,624 | 2024-02-05 |
| 495 | 2024-02-02 | 4,781,423,281 | 1,115,693 | 58.3144 | 8,199,384,624 | 2024-02-02 |
| 496 | 2024-02-01 | 4,780,307,588 | 446,253 | 58.3008 | 8,199,384,624 | 2024-02-01 |
| 497 | 2024-01-31 | 4,779,861,335 | 143,086 | 58.2954 | 8,199,384,624 | 2024-01-31 |
| 498 | 2024-01-30 | 4,779,718,249 | -5,636 | 58.2936 | 8,199,384,624 | 2024-01-30 |
| 499 | 2024-01-29 | 4,779,723,885 | -148,116 | 58.2937 | 8,199,384,624 | 2024-01-29 |
| 500 | 2024-01-26 | 4,779,872,001 | 553,500 | 58.2955 | 8,199,384,624 | 2024-01-24 |
| 501 | 2024-01-25 | 4,779,318,501 | 922,921 | 58.2887 | 8,199,384,624 | 2024-01-24 |
| 502 | 2024-01-24 | 4,778,395,580 | 1,904,750 | 58.2775 | 8,199,384,624 | 2024-01-24 |
| 503 | 2024-01-23 | 4,776,490,830 | 2,018,953 | 58.2543 | 8,199,384,624 | 2024-01-23 |
| 504 | 2024-01-22 | 4,774,471,877 | 1,596,295 | 58.2296 | 8,199,384,624 | 2024-01-22 |
| 505 | 2024-01-19 | 4,772,875,582 | 1,749,140 | 58.2102 | 8,199,384,624 | 2024-01-18 |
| 506 | 2024-01-18 | 4,771,126,442 | 492,236 | 58.1888 | 8,199,384,624 | 2024-01-18 |
| 507 | 2024-01-17 | 4,770,634,206 | -2,103 | 58.1828 | 8,199,384,624 | 2024-01-17 |
| 508 | 2024-01-16 | 4,770,636,309 | -409,100 | 58.1561 | 8,203,164,124 | 2024-01-16 |
| 509 | 2024-01-15 | 4,771,045,409 | 136,079 | 58.1610 | 8,203,164,124 | 2024-01-11 |
| 510 | 2024-01-12 | 4,770,909,330 | 625,000 | 58.1594 | 8,203,164,124 | 2024-01-11 |
| 511 | 2024-01-11 | 4,770,284,330 | -3,842,146 | 58.1518 | 8,203,164,124 | 2024-01-11 |
| 512 | 2024-01-10 | 4,774,126,476 | 462,120 | 58.1986 | 8,203,164,124 | 2024-01-10 |
| 513 | 2024-01-09 | 4,773,664,356 | -295,400 | 58.1930 | 8,203,164,124 | 2024-01-08 |
| 514 | 2024-01-08 | 4,773,959,756 | 30,302 | 58.1966 | 8,203,164,124 | 2024-01-08 |
| 515 | 2024-01-05 | 4,773,929,454 | 265,711 | 58.1962 | 8,203,164,124 | 2024-01-04 |
| 516 | 2024-01-04 | 4,773,663,743 | 38,907,949 | 58.1930 | 8,203,164,124 | 2024-01-04 |
| 517 | 2024-01-03 | 4,734,755,794 | 231,497 | 57.7187 | 8,203,164,124 | 2024-01-02 |
| 518 | 2024-01-02 | 4,734,524,297 | -125,160 | 57.7158 | 8,203,164,124 | 2024-01-02 |
| 519 | 2023-12-29 | 4,734,649,457 | -871,721 | 57.7174 | 8,203,164,124 | 2023-12-29 |
| 520 | 2023-12-28 | 4,735,521,178 | 839,172 | 57.7280 | 8,203,164,124 | 2023-12-28 |
| 521 | 2023-12-27 | 4,734,682,006 | -23,246 | 57.6217 | 8,216,839,124 | 2023-12-27 |
| 522 | 2023-12-22 | 4,734,705,252 | -1,270,987 | 57.6220 | 8,216,839,124 | 2023-12-22 |
| 523 | 2023-12-21 | 4,735,976,239 | 791,487 | 57.6374 | 8,216,839,124 | 2023-12-21 |
| 524 | 2023-12-20 | 4,735,184,752 | -2,737,343 | 57.6278 | 8,216,839,124 | 2023-12-20 |
| 525 | 2023-12-19 | 4,737,922,095 | -9,330,294 | 57.6611 | 8,216,839,124 | 2023-12-19 |
| 526 | 2023-12-18 | 4,747,252,389 | -48,552,931 | 57.7747 | 8,216,839,124 | 2023-12-18 |
| 527 | 2023-12-15 | 4,795,805,320 | -443,668 | 58.3656 | 8,216,839,124 | 2023-12-15 |
| 528 | 2023-12-14 | 4,796,248,988 | -510,495 | 58.3710 | 8,216,839,124 | 2023-12-14 |
| 529 | 2023-12-13 | 4,796,759,483 | 837,850 | 58.3772 | 8,216,839,124 | 2023-12-13 |
| 530 | 2023-12-12 | 4,795,921,633 | 3,551,716 | 58.3670 | 8,216,839,124 | 2023-12-12 |
| 531 | 2023-12-11 | 4,792,369,917 | 930,543 | 58.3238 | 8,216,839,124 | 2023-12-11 |
| 532 | 2023-12-08 | 4,791,439,374 | 64,363 | 58.3124 | 8,216,839,124 | 2023-12-08 |
| 533 | 2023-12-07 | 4,791,375,011 | 1,167,677 | 58.2965 | 8,218,981,124 | 2023-12-07 |
| 534 | 2023-12-06 | 4,790,207,334 | 2,840,124 | 58.2823 | 8,218,981,124 | 2023-12-06 |
| 535 | 2023-12-05 | 4,787,367,210 | 1,011,000 | 58.2477 | 8,218,981,124 | 2023-12-05 |
| 536 | 2023-12-04 | 4,786,356,210 | 2,135,295 | 58.2354 | 8,218,981,124 | 2023-12-04 |
| 537 | 2023-12-01 | 4,784,220,915 | -54,300 | 58.2094 | 8,218,981,124 | 2023-12-01 |
| 538 | 2023-11-30 | 4,784,275,215 | -1,055,303 | 58.2101 | 8,218,981,124 | 2023-11-30 |
| 539 | 2023-11-29 | 4,785,330,518 | -528,531 | 58.2229 | 8,218,981,124 | 2023-11-29 |
| 540 | 2023-11-28 | 4,785,859,049 | -2,523,200 | 58.2293 | 8,218,981,124 | 2023-11-17 |
| 541 | 2023-11-27 | 4,788,382,249 | -343,971 | 58.2600 | 8,218,981,124 | 2023-11-17 |
| 542 | 2023-11-24 | 4,788,726,220 | -243,500 | 58.2642 | 8,218,981,124 | 2023-11-17 |
| 543 | 2023-11-23 | 4,788,969,720 | -499,574 | 58.2672 | 8,218,981,124 | 2023-11-17 |
| 544 | 2023-11-22 | 4,789,469,294 | -608,281 | 58.2733 | 8,218,981,124 | 2023-11-17 |
| 545 | 2023-11-21 | 4,790,077,575 | -296,079 | 58.2807 | 8,218,981,124 | 2023-11-17 |
| 546 | 2023-11-20 | 4,790,373,654 | 370,538 | 58.2843 | 8,218,981,124 | 2023-11-17 |
| 547 | 2023-11-17 | 4,790,003,116 | -8,103,185 | 58.2798 | 8,218,981,124 | 2023-11-17 |
| 548 | 2023-11-16 | 4,798,106,301 | 1,464,725 | 58.3784 | 8,218,981,124 | 2023-11-16 |
| 549 | 2023-11-15 | 4,796,641,576 | -303,758 | 58.3248 | 8,224,016,124 | 2023-11-14 |
| 550 | 2023-11-14 | 4,796,945,334 | 552,210 | 58.3285 | 8,224,016,124 | 2023-11-14 |
| 551 | 2023-11-13 | 4,796,393,124 | -382,848 | 58.3218 | 8,224,016,124 | 2023-11-10 |
| 552 | 2023-11-10 | 4,796,775,972 | 572,055 | 58.3264 | 8,224,016,124 | 2023-11-10 |
| 553 | 2023-11-09 | 4,796,203,917 | -468,425 | 58.3195 | 8,224,016,124 | 2023-11-08 |
| 554 | 2023-11-08 | 4,796,672,342 | -5,418,444 | 58.3252 | 8,224,016,124 | 2023-11-08 |
| 555 | 2023-11-07 | 4,802,090,786 | -161,500 | 58.3911 | 8,224,016,124 | 2023-11-01 |
| 556 | 2023-11-06 | 4,802,252,286 | 815,500 | 58.3930 | 8,224,016,124 | 2023-11-01 |
| 557 | 2023-11-03 | 4,801,436,786 | 278,991 | 58.3831 | 8,224,016,124 | 2023-11-01 |
| 558 | 2023-11-02 | 4,801,157,795 | -1,636,016 | 58.3797 | 8,224,016,124 | 2023-11-01 |
| 559 | 2023-11-01 | 4,802,793,811 | -156,023 | 58.3996 | 8,224,016,124 | 2023-11-01 |
| 560 | 2023-10-31 | 4,802,949,834 | -335,655 | 58.4015 | 8,224,016,124 | 2023-10-31 |
| 561 | 2023-10-30 | 4,803,285,489 | -179,802,138 | 58.4056 | 8,224,016,124 | 2023-10-26 |
| 562 | 2023-10-27 | 4,983,087,627 | 84,038 | 60.5919 | 8,224,016,124 | 2023-10-26 |
| 563 | 2023-10-26 | 4,983,003,589 | 371,348 | 60.5909 | 8,224,016,124 | 2023-10-26 |
| 564 | 2023-10-25 | 4,982,632,241 | 1,116,037 | 60.5864 | 8,224,016,124 | 2023-10-24 |
| 565 | 2023-10-24 | 4,981,516,204 | 593,541 | 60.5728 | 8,224,016,124 | 2023-10-24 |
| 566 | 2023-10-20 | 4,980,922,663 | -254,384 | 60.5656 | 8,224,016,124 | 2023-10-20 |
| 567 | 2023-10-19 | 4,981,177,047 | -214,442 | 60.5363 | 8,228,417,624 | 2023-10-19 |
| 568 | 2023-10-18 | 4,981,391,489 | -1,813,481 | 60.5389 | 8,228,417,624 | 2023-10-18 |
| 569 | 2023-10-17 | 4,983,204,970 | -540,348 | 60.5609 | 8,228,417,624 | 2023-10-17 |
| 570 | 2023-10-16 | 4,983,745,318 | -1,345,004 | 60.5675 | 8,228,417,624 | 2023-10-16 |
| 571 | 2023-10-13 | 4,985,090,322 | -69,516,468 | 60.5838 | 8,228,417,624 | 2023-10-09 |
| 572 | 2023-10-12 | 5,054,606,790 | -3,099,929 | 61.4287 | 8,228,417,624 | 2023-10-09 |
| 573 | 2023-10-11 | 5,057,706,719 | -14,500 | 61.4663 | 8,228,417,624 | 2023-10-09 |
| 574 | 2023-10-10 | 5,057,721,219 | 309,000 | 61.4665 | 8,228,417,624 | 2023-10-09 |
| 575 | 2023-10-09 | 5,057,412,219 | 780,672 | 61.4628 | 8,228,417,624 | 2023-10-09 |
| 576 | 2023-10-06 | 5,056,631,547 | -639,157 | 61.4533 | 8,228,417,624 | 2023-10-06 |
| 577 | 2023-10-05 | 5,057,270,704 | -156,000 | 61.4610 | 8,228,417,624 | 2023-10-05 |
| 578 | 2023-10-04 | 5,057,426,704 | -3,659,113 | 61.4629 | 8,228,417,624 | 2023-10-04 |
| 579 | 2023-10-03 | 5,061,085,817 | 714,171 | 61.5074 | 8,228,417,624 | 2023-09-30 |
| 580 | 2023-09-29 | 5,060,371,646 | 3,715,493 | 61.4987 | 8,228,417,624 | 2023-09-29 |
| 581 | 2023-09-28 | 5,056,656,153 | 146,546 | 61.4536 | 8,228,417,624 | 2023-09-28 |
| 582 | 2023-09-27 | 5,056,509,607 | 635,120 | 61.4326 | 8,230,991,624 | 2023-09-26 |
| 583 | 2023-09-26 | 5,055,874,487 | 913,112 | 61.4249 | 8,230,991,624 | 2023-09-26 |
| 584 | 2023-09-25 | 5,054,961,375 | 463,126 | 61.4138 | 8,230,991,624 | 2023-09-25 |
| 585 | 2023-09-22 | 5,054,498,249 | -2,541,202 | 61.4081 | 8,230,991,624 | 2023-09-22 |
| 586 | 2023-09-21 | 5,057,039,451 | 1,850,608 | 61.4390 | 8,230,991,624 | 2023-09-21 |
| 587 | 2023-09-20 | 5,055,188,843 | 116,362 | 61.4165 | 8,230,991,624 | 2023-09-20 |
| 588 | 2023-09-19 | 5,055,072,481 | 345,274 | 61.4151 | 8,230,991,624 | 2023-09-19 |
| 589 | 2023-09-18 | 5,054,727,207 | -100,378 | 61.4109 | 8,230,991,624 | 2023-09-18 |
| 590 | 2023-09-15 | 5,054,827,585 | 407,374 | 61.4121 | 8,230,991,624 | 2023-09-07 |
| 591 | 2023-09-14 | 5,054,420,211 | 153,599 | 61.4072 | 8,230,991,624 | 2023-09-07 |
| 592 | 2023-09-13 | 5,054,266,612 | -84,163 | 61.4053 | 8,230,991,624 | 2023-09-07 |
| 593 | 2023-09-12 | 5,054,350,775 | 433,838 | 61.4063 | 8,230,991,624 | 2023-09-07 |
| 594 | 2023-09-11 | 5,053,916,937 | 413,615 | 61.4011 | 8,230,991,624 | 2023-09-07 |
| 595 | 2023-09-07 | 5,053,503,322 | 110,906 | 61.3960 | 8,230,991,624 | 2023-09-07 |
| 596 | 2023-09-06 | 5,053,392,416 | 3,748,233 | 61.3947 | 8,230,991,624 | 2023-08-31 |
| 597 | 2023-09-05 | 5,049,644,183 | -1,237,110 | 61.3492 | 8,230,991,624 | 2023-08-31 |
| 598 | 2023-09-04 | 5,050,881,293 | 1,129,826 | 61.3642 | 8,230,991,624 | 2023-08-31 |
| 599 | 2023-08-31 | 5,049,751,467 | 625,301 | 61.3505 | 8,230,991,624 | 2023-08-31 |
| 600 | 2023-08-30 | 5,049,126,166 | -856,198 | 61.5484 | 8,203,504,624 | 2023-07-31 |
| 601 | 2023-08-29 | 5,049,982,364 | 835,502 | 61.5588 | 8,203,504,624 | 2023-07-31 |
| 602 | 2023-08-28 | 5,049,146,862 | 460,799 | 61.5487 | 8,203,504,624 | 2023-07-31 |
| 603 | 2023-08-25 | 5,048,686,063 | 389,096 | 61.5430 | 8,203,504,624 | 2023-07-31 |
| 604 | 2023-08-24 | 5,048,296,967 | -37,713 | 61.5383 | 8,203,504,624 | 2023-07-31 |
| 605 | 2023-08-23 | 5,048,334,680 | 846,339 | 61.5388 | 8,203,504,624 | 2023-07-31 |
| 606 | 2023-08-22 | 5,047,488,341 | 327,583 | 61.5284 | 8,203,504,624 | 2023-07-31 |
| 607 | 2023-08-21 | 5,047,160,758 | -104,062 | 61.5244 | 8,203,504,624 | 2023-07-31 |
| 608 | 2023-08-18 | 5,047,264,820 | 223,562 | 61.5257 | 8,203,504,624 | 2023-07-31 |
| 609 | 2023-08-17 | 5,047,041,258 | -226,732 | 61.5230 | 8,203,504,624 | 2023-07-31 |
| 610 | 2023-08-16 | 5,047,267,990 | 284,696 | 61.5258 | 8,203,504,624 | 2023-07-31 |
| 611 | 2023-08-15 | 5,046,983,294 | 558,698 | 61.5223 | 8,203,504,624 | 2023-07-31 |
| 612 | 2023-08-14 | 5,046,424,596 | 214,399 | 61.5155 | 8,203,504,624 | 2023-07-31 |
| 613 | 2023-08-11 | 5,046,210,197 | -345,103 | 61.5129 | 8,203,504,624 | 2023-07-31 |
| 614 | 2023-08-10 | 5,046,555,300 | 274,757 | 61.5171 | 8,203,504,624 | 2023-07-31 |
| 615 | 2023-08-09 | 5,046,280,543 | 239,143 | 61.5137 | 8,203,504,624 | 2023-07-31 |
| 616 | 2023-08-08 | 5,046,041,400 | -95,065 | 61.5108 | 8,203,504,624 | 2023-07-31 |
| 617 | 2023-08-07 | 5,046,136,465 | -397,531 | 61.5120 | 8,203,504,624 | 2023-07-31 |
| 618 | 2023-08-04 | 5,046,533,996 | -275,161 | 61.5168 | 8,203,504,624 | 2023-07-31 |
| 619 | 2023-08-03 | 5,046,809,157 | -435,303 | 61.5202 | 8,203,504,624 | 2023-07-31 |
| 620 | 2023-08-02 | 5,047,244,460 | -93,869 | 61.5255 | 8,203,504,624 | 2023-07-31 |
| 621 | 2023-08-01 | 5,047,338,329 | -86,242 | 61.5266 | 8,203,504,624 | 2023-07-31 |
| 622 | 2023-07-31 | 5,047,424,571 | 297,753 | 61.5277 | 8,203,504,624 | 2023-07-31 |
| 623 | 2023-07-28 | 5,047,126,818 | -104,288 | 61.5135 | 8,204,914,624 | 2023-07-19 |
| 624 | 2023-07-27 | 5,047,231,106 | -50,088 | 61.5147 | 8,204,914,624 | 2023-07-19 |
| 625 | 2023-07-26 | 5,047,281,194 | -19,180 | 61.5153 | 8,204,914,624 | 2023-07-19 |
| 626 | 2023-07-25 | 5,047,300,374 | 2,286,976,141 | 61.5156 | 8,204,914,624 | 2023-07-19 |
| 627 | 2023-07-24 | 2,760,324,233 | -393,549 | 33.6423 | 8,204,914,624 | 2023-07-19 |
| 628 | 2023-07-21 | 2,760,717,782 | 98,327 | 33.6471 | 8,204,914,624 | 2023-07-19 |
| 629 | 2023-07-20 | 2,760,619,455 | 77,499 | 33.6459 | 8,204,914,624 | 2023-07-19 |
| 630 | 2023-07-19 | 2,760,541,956 | -85,889 | 33.6450 | 8,204,914,624 | 2023-07-19 |
| 631 | 2023-07-18 | 2,760,627,845 | 135,225 | 33.6460 | 8,204,914,624 | 2023-07-07 |
| 632 | 2023-07-14 | 2,760,492,620 | -341,986 | 33.6444 | 8,204,914,624 | 2023-07-07 |
| 633 | 2023-07-13 | 2,760,834,606 | -2,058,018 | 33.6485 | 8,204,914,624 | 2023-07-07 |
| 634 | 2023-07-12 | 2,762,892,624 | -1,612 | 33.6736 | 8,204,914,624 | 2023-07-07 |
| 635 | 2023-07-11 | 2,762,894,236 | 118,370 | 33.6737 | 8,204,914,624 | 2023-07-07 |
| 636 | 2023-07-10 | 2,762,775,866 | 143,207 | 33.6722 | 8,204,914,624 | 2023-07-07 |
| 637 | 2023-07-07 | 2,762,632,659 | -467,000 | 33.6705 | 8,204,914,624 | 2023-07-07 |
| 638 | 2023-07-06 | 2,763,099,659 | 588,542 | 33.6762 | 8,204,914,624 | 2023-07-06 |
| 639 | 2023-07-05 | 2,762,511,117 | 480,670 | 33.6690 | 8,204,914,624 | 2023-06-30 |
| 640 | 2023-07-04 | 2,762,030,447 | 158,001 | 33.6631 | 8,204,914,624 | 2023-06-30 |
| 641 | 2023-07-03 | 2,761,872,446 | -21,871 | 33.6612 | 8,204,914,624 | 2023-06-30 |
| 642 | 2023-06-30 | 2,761,894,317 | -188,836 | 33.6615 | 8,204,914,624 | 2023-06-30 |
| 643 | 2023-06-29 | 2,762,083,153 | 387,321 | 33.6638 | 8,204,914,624 | 2023-06-29 |
| 644 | 2023-06-28 | 2,761,695,832 | -503,640 | 33.6590 | 8,204,914,624 | 2023-06-23 |
| 645 | 2023-06-27 | 2,762,199,472 | -320,115 | 33.6652 | 8,204,914,624 | 2023-06-23 |
| 646 | 2023-06-26 | 2,762,519,587 | 114,476 | 33.6691 | 8,204,914,624 | 2023-06-23 |
| 647 | 2023-06-23 | 2,762,405,111 | 38,763 | 33.6677 | 8,204,914,624 | 2023-06-23 |
| 648 | 2023-06-21 | 2,762,366,348 | -759,677 | 33.6197 | 8,216,515,124 | 2023-06-01 |
| 649 | 2023-06-20 | 2,763,126,025 | 537,051 | 33.6289 | 8,216,515,124 | 2023-06-01 |
| 650 | 2023-06-19 | 2,762,588,974 | 1,148,510 | 33.6224 | 8,216,515,124 | 2023-06-01 |
| 651 | 2023-06-16 | 2,761,440,464 | -382,650 | 33.6084 | 8,216,515,124 | 2023-06-01 |
| 652 | 2023-06-15 | 2,761,823,114 | 34,246 | 33.6131 | 8,216,515,124 | 2023-06-01 |
| 653 | 2023-06-14 | 2,761,788,868 | -60,289 | 33.6127 | 8,216,515,124 | 2023-06-01 |
| 654 | 2023-06-13 | 2,761,849,157 | -189,435 | 33.6134 | 8,216,515,124 | 2023-06-01 |
| 655 | 2023-06-12 | 2,762,038,592 | 204,955 | 33.6157 | 8,216,515,124 | 2023-06-01 |
| 656 | 2023-06-09 | 2,761,833,637 | 14,255 | 33.6132 | 8,216,515,124 | 2023-06-01 |
| 657 | 2023-06-08 | 2,761,819,382 | -248,100 | 33.6130 | 8,216,515,124 | 2023-06-01 |
| 658 | 2023-06-07 | 2,762,067,482 | -11,576,171 | 33.6160 | 8,216,515,124 | 2023-06-01 |
| 659 | 2023-06-06 | 2,773,643,653 | -53,346 | 33.7569 | 8,216,515,124 | 2023-06-01 |
| 660 | 2023-06-05 | 2,773,696,999 | 313,624 | 33.7576 | 8,216,515,124 | 2023-06-01 |
| 661 | 2023-06-02 | 2,773,383,375 | 454,568 | 33.7538 | 8,216,515,124 | 2023-06-01 |
| 662 | 2023-06-01 | 2,772,928,807 | 2,153,972 | 33.7482 | 8,216,515,124 | 2023-06-01 |
| 663 | 2023-05-31 | 2,770,774,835 | 2,170,897 | 33.7220 | 8,216,515,124 | 2023-05-31 |
| 664 | 2023-05-30 | 2,768,603,938 | 1,288,031 | 33.6956 | 8,216,515,124 | 2023-05-30 |
| 665 | 2023-05-29 | 2,767,315,907 | 1,709,431 | 33.6799 | 8,216,515,124 | 2023-05-29 |
| 666 | 2023-05-25 | 2,765,606,476 | 298,925 | 33.6591 | 8,216,515,124 | 2023-05-25 |
| 667 | 2023-05-24 | 2,765,307,551 | 490,691 | 33.6555 | 8,216,515,124 | 2023-05-24 |
| 668 | 2023-05-23 | 2,764,816,860 | 618,727 | 33.6495 | 8,216,515,124 | 2023-05-23 |
| 669 | 2023-05-22 | 2,764,198,133 | -120,693 | 33.6420 | 8,216,515,124 | 2023-05-19 |
| 670 | 2023-05-19 | 2,764,318,826 | 659,200 | 33.6434 | 8,216,515,124 | 2023-05-19 |
| 671 | 2023-05-18 | 2,763,659,626 | 398,168 | 33.6354 | 8,216,515,124 | 2023-05-17 |
| 672 | 2023-05-17 | 2,763,261,458 | 476,563 | 33.6306 | 8,216,515,124 | 2023-05-17 |
| 673 | 2023-05-16 | 2,762,784,895 | 50,600 | 33.6248 | 8,216,515,124 | 2023-05-15 |
| 674 | 2023-05-15 | 2,762,734,295 | 512,545 | 33.6242 | 8,216,515,124 | 2023-05-15 |
| 675 | 2023-05-12 | 2,762,221,750 | 285,347 | 33.6028 | 8,220,210,124 | 2023-04-30 |
| 676 | 2023-05-11 | 2,761,936,403 | 150,466 | 33.5993 | 8,220,210,124 | 2023-04-30 |
| 677 | 2023-05-10 | 2,761,785,937 | 408,461 | 33.5975 | 8,220,210,124 | 2023-04-30 |
| 678 | 2023-05-09 | 2,761,377,476 | -19,490 | 33.5925 | 8,220,210,124 | 2023-04-30 |
| 679 | 2023-05-08 | 2,761,396,966 | -5,143 | 33.5928 | 8,220,210,124 | 2023-04-30 |
| 680 | 2023-05-05 | 2,761,402,109 | 120,172 | 33.5928 | 8,220,210,124 | 2023-04-30 |
| 681 | 2023-05-04 | 2,761,281,937 | -84,832 | 33.5914 | 8,220,210,124 | 2023-04-30 |
| 682 | 2023-05-03 | 2,761,366,769 | -590,069 | 33.5924 | 8,220,210,124 | 2023-04-30 |
| 683 | 2023-05-02 | 2,761,956,838 | -46,067 | 33.5996 | 8,220,210,124 | 2023-04-30 |
| 684 | 2023-04-28 | 2,762,002,905 | -388,000 | 33.6001 | 8,220,210,124 | 2023-04-13 |
| 685 | 2023-04-27 | 2,762,390,905 | -491,226 | 33.6049 | 8,220,210,124 | 2023-04-13 |
| 686 | 2023-04-26 | 2,762,882,131 | -441,563 | 33.6108 | 8,220,210,124 | 2023-04-13 |
| 687 | 2023-04-25 | 2,763,323,694 | 50,268 | 33.6162 | 8,220,210,124 | 2023-04-13 |
| 688 | 2023-04-24 | 2,763,273,426 | -3,640,237 | 33.6156 | 8,220,210,124 | 2023-04-13 |
| 689 | 2023-04-21 | 2,766,913,663 | 1,220,733 | 33.6599 | 8,220,210,124 | 2023-04-13 |
| 690 | 2023-04-20 | 2,765,692,930 | -160,878 | 33.6450 | 8,220,210,124 | 2023-04-13 |
| 691 | 2023-04-19 | 2,765,853,808 | -4,292,703 | 33.6470 | 8,220,210,124 | 2023-04-13 |
| 692 | 2023-04-18 | 2,770,146,511 | 289,658,995 | 33.6992 | 8,220,210,124 | 2023-04-13 |
| 693 | 2023-04-17 | 2,480,487,516 | 1,711,845 | 30.1755 | 8,220,210,124 | 2023-04-13 |
| 694 | 2023-04-14 | 2,478,775,671 | -1,023,305 | 30.1547 | 8,220,210,124 | 2023-04-13 |
| 695 | 2023-04-13 | 2,479,798,976 | -555,288 | 30.1671 | 8,220,210,124 | 2023-04-13 |
| 696 | 2023-04-12 | 2,480,354,264 | 3,867,803 | 30.1739 | 8,220,210,124 | 2023-04-06 |
| 697 | 2023-04-11 | 2,476,486,461 | 6,561,974 | 30.1268 | 8,220,210,124 | 2023-04-06 |
| 698 | 2023-04-06 | 2,469,924,487 | 413,422 | 30.0470 | 8,220,210,124 | 2023-04-06 |
| 699 | 2023-04-04 | 2,469,511,065 | 793,012 | 30.0419 | 8,220,210,124 | 2023-04-04 |
| 700 | 2023-04-03 | 2,468,718,053 | 4,151,652 | 30.0323 | 8,220,210,124 | 2023-04-03 |
| 701 | 2023-03-31 | 2,464,566,401 | -156,595 | 29.9818 | 8,220,210,124 | 2023-03-31 |
| 702 | 2023-03-30 | 2,464,722,996 | 8,759,214 | 29.9837 | 8,220,210,124 | 2023-02-28 |
| 703 | 2023-03-29 | 2,455,963,782 | 326,000 | 29.8771 | 8,220,210,124 | 2023-02-28 |
| 704 | 2023-03-28 | 2,455,637,782 | -230,847 | 29.8732 | 8,220,210,124 | 2023-02-28 |
| 705 | 2023-03-27 | 2,455,868,629 | -230,257 | 29.8760 | 8,220,210,124 | 2023-02-28 |
| 706 | 2023-03-24 | 2,456,098,886 | 411,639 | 29.8788 | 8,220,210,124 | 2023-02-28 |
| 707 | 2023-03-23 | 2,455,687,247 | 407,438 | 29.8738 | 8,220,210,124 | 2023-02-28 |
| 708 | 2023-03-22 | 2,455,279,809 | 95,231 | 29.8688 | 8,220,210,124 | 2023-02-28 |
| 709 | 2023-03-21 | 2,455,184,578 | -558,867 | 29.8677 | 8,220,210,124 | 2023-02-28 |
| 710 | 2023-03-20 | 2,455,743,445 | 1,260,044 | 29.8745 | 8,220,210,124 | 2023-02-28 |
| 711 | 2023-03-17 | 2,454,483,401 | -618,928 | 29.8591 | 8,220,210,124 | 2023-02-28 |
| 712 | 2023-03-16 | 2,455,102,329 | 322,600 | 29.8667 | 8,220,210,124 | 2023-02-28 |
| 713 | 2023-03-15 | 2,454,779,729 | -264,055 | 29.8627 | 8,220,210,124 | 2023-02-28 |
| 714 | 2023-03-14 | 2,455,043,784 | -268,301 | 29.8659 | 8,220,210,124 | 2023-02-28 |
| 715 | 2023-03-13 | 2,455,312,085 | -574,990 | 29.8692 | 8,220,210,124 | 2023-02-28 |
| 716 | 2023-03-10 | 2,455,887,075 | -334,133 | 29.8762 | 8,220,210,124 | 2023-02-28 |
| 717 | 2023-03-09 | 2,456,221,208 | -348,423 | 29.8803 | 8,220,210,124 | 2023-02-28 |
| 718 | 2023-03-08 | 2,456,569,631 | 207,438 | 29.8845 | 8,220,210,124 | 2023-02-28 |
| 719 | 2023-03-07 | 2,456,362,193 | 708,656 | 29.8820 | 8,220,210,124 | 2023-02-28 |
| 720 | 2023-03-06 | 2,455,653,537 | 183,053 | 29.8734 | 8,220,210,124 | 2023-02-28 |
| 721 | 2023-03-03 | 2,455,470,484 | -59,370,482 | 29.8711 | 8,220,210,124 | 2023-02-28 |
| 722 | 2023-03-02 | 2,514,840,966 | 302,568 | 30.5934 | 8,220,210,124 | 2023-02-28 |
| 723 | 2023-03-01 | 2,514,538,398 | -3,044 | 30.5897 | 8,220,210,124 | 2023-02-28 |
| 724 | 2023-02-28 | 2,514,541,442 | -602,365 | 30.5897 | 8,220,210,124 | 2023-02-28 |
| 725 | 2023-02-27 | 2,515,143,807 | 616,851 | 30.5971 | 8,220,210,124 | 2023-01-31 |
| 726 | 2023-02-24 | 2,514,526,956 | 34,627 | 30.5896 | 8,220,210,124 | 2023-01-31 |
| 727 | 2023-02-23 | 2,514,492,329 | -86,981 | 30.5891 | 8,220,210,124 | 2023-01-31 |
| 728 | 2023-02-22 | 2,514,579,310 | 396,099 | 30.5902 | 8,220,210,124 | 2023-01-31 |
| 729 | 2023-02-21 | 2,514,183,211 | -14,823 | 30.5854 | 8,220,210,124 | 2023-01-31 |
| 730 | 2023-02-20 | 2,514,198,034 | -535,798 | 30.5856 | 8,220,210,124 | 2023-01-31 |
| 731 | 2023-02-17 | 2,514,733,832 | 33,867 | 30.5921 | 8,220,210,124 | 2023-01-31 |
| 732 | 2023-02-16 | 2,514,699,965 | -262,108 | 30.5917 | 8,220,210,124 | 2023-01-31 |
| 733 | 2023-02-15 | 2,514,962,073 | 693,176 | 30.5949 | 8,220,210,124 | 2023-01-31 |
| 734 | 2023-02-14 | 2,514,268,897 | -414,047 | 30.5864 | 8,220,210,124 | 2023-01-31 |
| 735 | 2023-02-13 | 2,514,682,944 | 358,698 | 30.5915 | 8,220,210,124 | 2023-01-31 |
| 736 | 2023-02-10 | 2,514,324,246 | -639,717 | 30.5871 | 8,220,210,124 | 2023-01-31 |
| 737 | 2023-02-09 | 2,514,963,963 | 398,495 | 30.5949 | 8,220,210,124 | 2023-01-31 |
| 738 | 2023-02-08 | 2,514,565,468 | -141,730 | 30.5900 | 8,220,210,124 | 2023-01-31 |
| 739 | 2023-02-07 | 2,514,707,198 | -328,493 | 30.5918 | 8,220,210,124 | 2023-01-31 |
| 740 | 2023-02-06 | 2,515,035,691 | -266,343 | 30.5958 | 8,220,210,124 | 2023-01-31 |
| 741 | 2023-02-03 | 2,515,302,034 | 71,720 | 30.5990 | 8,220,210,124 | 2023-01-31 |
| 742 | 2023-02-02 | 2,515,230,314 | 291,782 | 30.5981 | 8,220,210,124 | 2023-01-31 |
| 743 | 2023-02-01 | 2,514,938,532 | -1,059,698 | 30.5946 | 8,220,210,124 | 2023-01-31 |
| 744 | 2023-01-31 | 2,515,998,230 | 988,461 | 30.6075 | 8,220,210,124 | 2023-01-31 |
| 745 | 2023-01-30 | 2,515,009,769 | 373,010 | 30.5954 | 8,220,210,124 | 2022-12-31 |
| 746 | 2023-01-27 | 2,514,636,759 | 284,709 | 30.5909 | 8,220,210,124 | 2022-12-31 |
| 747 | 2023-01-26 | 2,514,352,050 | -504,505 | 30.5874 | 8,220,210,124 | 2022-12-31 |
| 748 | 2023-01-20 | 2,514,856,555 | -809,841 | 30.5936 | 8,220,210,124 | 2022-12-31 |
| 749 | 2023-01-19 | 2,515,666,396 | 160,131 | 30.6034 | 8,220,210,124 | 2022-12-31 |
| 750 | 2023-01-18 | 2,515,506,265 | 323,488 | 30.6015 | 8,220,210,124 | 2022-12-31 |
| 751 | 2023-01-17 | 2,515,182,777 | -325,053 | 30.5975 | 8,220,210,124 | 2022-12-31 |
| 752 | 2023-01-16 | 2,515,507,830 | -120,544 | 30.6015 | 8,220,210,124 | 2022-12-31 |
| 753 | 2023-01-13 | 2,515,628,374 | 231,126 | 30.6030 | 8,220,210,124 | 2022-12-31 |
| 754 | 2023-01-12 | 2,515,397,248 | 246,934 | 30.6002 | 8,220,210,124 | 2022-12-31 |
| 755 | 2023-01-11 | 2,515,150,314 | -542,470 | 30.5972 | 8,220,210,124 | 2022-12-31 |
| 756 | 2023-01-10 | 2,515,692,784 | -77,612 | 30.6038 | 8,220,210,124 | 2022-12-31 |
| 757 | 2023-01-09 | 2,515,770,396 | -152,141 | 30.6047 | 8,220,210,124 | 2022-12-31 |
| 758 | 2023-01-06 | 2,515,922,537 | 517,123 | 30.6065 | 8,220,210,124 | 2022-12-31 |
| 759 | 2023-01-05 | 2,515,405,414 | 473,014 | 30.6003 | 8,220,210,124 | 2022-12-31 |
| 760 | 2023-01-04 | 2,514,932,400 | -506,901 | 30.5945 | 8,220,210,124 | 2022-12-31 |
| 761 | 2023-01-03 | 2,515,439,301 | -926,246 | 30.6007 | 8,220,210,124 | 2022-12-31 |
| 762 | 2022-12-30 | 2,516,365,547 | -422,118 | 30.6119 | 8,220,210,124 | 2022-12-02 |
| 763 | 2022-12-29 | 2,516,787,665 | -327,601 | 30.6171 | 8,220,210,124 | 2022-12-02 |
| 764 | 2022-12-28 | 2,517,115,266 | 195,606 | 30.6211 | 8,220,210,124 | 2022-12-02 |
| 765 | 2022-12-23 | 2,516,919,660 | 534,542 | 30.6187 | 8,220,210,124 | 2022-12-02 |
| 766 | 2022-12-22 | 2,516,385,118 | -909,190 | 30.6122 | 8,220,210,124 | 2022-12-02 |
| 767 | 2022-12-21 | 2,517,294,308 | -665,156 | 30.6232 | 8,220,210,124 | 2022-12-02 |
| 768 | 2022-12-20 | 2,517,959,464 | -1,828,193 | 30.6313 | 8,220,210,124 | 2022-12-02 |
| 769 | 2022-12-19 | 2,519,787,657 | 6,710,745 | 30.6536 | 8,220,210,124 | 2022-12-02 |
| 770 | 2022-12-16 | 2,513,076,912 | 245,677 | 30.5719 | 8,220,210,124 | 2022-12-02 |
| 771 | 2022-12-15 | 2,512,831,235 | 585,565 | 30.5689 | 8,220,210,124 | 2022-12-02 |
| 772 | 2022-12-14 | 2,512,245,670 | -1,690,214 | 30.5618 | 8,220,210,124 | 2022-12-02 |
| 773 | 2022-12-13 | 2,513,935,884 | -6,477 | 30.5824 | 8,220,210,124 | 2022-12-02 |
| 774 | 2022-12-12 | 2,513,942,361 | 1,098,182 | 30.5825 | 8,220,210,124 | 2022-12-02 |
| 775 | 2022-12-09 | 2,512,844,179 | -300,663 | 30.5691 | 8,220,210,124 | 2022-12-02 |
| 776 | 2022-12-08 | 2,513,144,842 | -297,882 | 30.5728 | 8,220,210,124 | 2022-12-02 |
| 777 | 2022-12-07 | 2,513,442,724 | -1,569,376 | 30.5764 | 8,220,210,124 | 2022-12-02 |
| 778 | 2022-12-06 | 2,515,012,100 | -933,663 | 30.5955 | 8,220,210,124 | 2022-12-02 |
| 779 | 2022-12-05 | 2,515,945,763 | 277,783 | 30.6068 | 8,220,210,124 | 2022-12-02 |
| 780 | 2022-12-02 | 2,515,667,980 | -604,439 | 30.6035 | 8,220,210,124 | 2022-12-02 |
| 781 | 2022-12-01 | 2,516,272,419 | 3,538,470 | 30.6268 | 8,215,923,924 | 2022-11-30 |
| 782 | 2022-11-30 | 2,512,733,949 | -1,742,935 | 30.5837 | 8,215,923,924 | 2022-11-30 |
| 783 | 2022-11-29 | 2,514,476,884 | -62,570 | 30.5260 | 8,237,160,924 | 2022-10-31 |
| 784 | 2022-11-28 | 2,514,539,454 | -1,193,630 | 30.5268 | 8,237,160,924 | 2022-10-31 |
| 785 | 2022-11-25 | 2,515,733,084 | 669,487 | 30.5413 | 8,237,160,924 | 2022-10-31 |
| 786 | 2022-11-24 | 2,515,063,597 | -488,163 | 30.5331 | 8,237,160,924 | 2022-10-31 |
| 787 | 2022-11-23 | 2,515,551,760 | 1,490,696 | 30.5391 | 8,237,160,924 | 2022-10-31 |
| 788 | 2022-11-22 | 2,514,061,064 | -780,016 | 30.5210 | 8,237,160,924 | 2022-10-31 |
| 789 | 2022-11-21 | 2,514,841,080 | -1,400,592 | 30.5304 | 8,237,160,924 | 2022-10-31 |
| 790 | 2022-11-18 | 2,516,241,672 | 1,393,490 | 30.5474 | 8,237,160,924 | 2022-10-31 |
| 791 | 2022-11-17 | 2,514,848,182 | -1,332,354 | 30.5305 | 8,237,160,924 | 2022-10-31 |
| 792 | 2022-11-16 | 2,516,180,536 | 173,039 | 30.5467 | 8,237,160,924 | 2022-10-31 |
| 793 | 2022-11-15 | 2,516,007,497 | -1,536,002 | 30.5446 | 8,237,160,924 | 2022-10-31 |
| 794 | 2022-11-14 | 2,517,543,499 | -921,885 | 30.5632 | 8,237,160,924 | 2022-10-31 |
| 795 | 2022-11-11 | 2,518,465,384 | -786,319 | 30.5744 | 8,237,160,924 | 2022-10-31 |
| 796 | 2022-11-10 | 2,519,251,703 | -22,912,785 | 30.5840 | 8,237,160,924 | 2022-10-31 |
| 797 | 2022-11-09 | 2,542,164,488 | 3,196,815 | 30.8621 | 8,237,160,924 | 2022-10-31 |
| 798 | 2022-11-08 | 2,538,967,673 | 930,697 | 30.8233 | 8,237,160,924 | 2022-10-31 |
| 799 | 2022-11-07 | 2,538,036,976 | 1,011,786 | 30.8120 | 8,237,160,924 | 2022-10-31 |
| 800 | 2022-11-04 | 2,537,025,190 | 913,344 | 30.7998 | 8,237,160,924 | 2022-10-31 |
| 801 | 2022-11-03 | 2,536,111,846 | -881,763 | 30.7887 | 8,237,160,924 | 2022-10-31 |
| 802 | 2022-11-02 | 2,536,993,609 | 3,702,519 | 30.7994 | 8,237,160,924 | 2022-10-31 |
| 803 | 2022-11-01 | 2,533,291,090 | 3,155,969 | 30.7544 | 8,237,160,924 | 2022-10-31 |
| 804 | 2022-10-31 | 2,530,135,121 | 234,810 | 30.7161 | 8,237,160,924 | 2022-10-31 |
| 805 | 2022-10-28 | 2,529,900,311 | 1,019,953 | 30.7133 | 8,237,160,924 | 2022-10-28 |
| 806 | 2022-10-27 | 2,528,880,358 | -827,439 | 30.5385 | 8,280,960,924 | 2022-10-27 |
| 807 | 2022-10-26 | 2,529,707,797 | 6,526,490 | 30.5485 | 8,280,960,924 | 2022-10-25 |
| 808 | 2022-10-25 | 2,523,181,307 | 1,843,326 | 30.4697 | 8,280,960,924 | 2022-10-25 |
| 809 | 2022-10-24 | 2,521,337,981 | 19,817 | 30.4474 | 8,280,960,924 | 2022-10-24 |
| 810 | 2022-10-21 | 2,521,318,164 | -545,488 | 30.4472 | 8,280,960,924 | 2022-10-20 |
| 811 | 2022-10-20 | 2,521,863,652 | -4,500 | 30.4538 | 8,280,960,924 | 2022-10-20 |
| 812 | 2022-10-19 | 2,521,868,152 | -1,244,500 | 30.4538 | 8,280,960,924 | 2022-10-13 |
| 813 | 2022-10-18 | 2,523,112,652 | -43,695,373 | 30.4688 | 8,280,960,924 | 2022-10-13 |
| 814 | 2022-10-17 | 2,566,808,025 | 5,047,605 | 30.9965 | 8,280,960,924 | 2022-10-13 |
| 815 | 2022-10-14 | 2,561,760,420 | 5,101,548 | 30.9355 | 8,280,960,924 | 2022-10-13 |
| 816 | 2022-10-13 | 2,556,658,872 | 2,832,029 | 30.8739 | 8,280,960,924 | 2022-10-13 |
| 817 | 2022-10-12 | 2,553,826,843 | 5,210,038 | 30.8397 | 8,280,960,924 | 2022-10-12 |
| 818 | 2022-10-11 | 2,548,616,805 | 176,877 | 30.7768 | 8,280,960,924 | 2022-10-11 |
| 819 | 2022-10-10 | 2,548,439,928 | -361,082 | 30.7747 | 8,280,960,924 | 2022-10-10 |
| 820 | 2022-10-07 | 2,548,801,010 | 395,277 | 30.7790 | 8,280,960,924 | 2022-10-07 |
| 821 | 2022-10-06 | 2,548,405,733 | 1,016,611 | 30.5463 | 8,342,760,924 | 2022-10-03 |
| 822 | 2022-10-05 | 2,547,389,122 | 5,564,413 | 30.5341 | 8,342,760,924 | 2022-10-03 |
| 823 | 2022-10-03 | 2,541,824,709 | 6,736,032 | 30.4674 | 8,342,760,924 | 2022-10-03 |
| 824 | 2022-09-30 | 2,535,088,677 | 8,870,433 | 30.3867 | 8,342,760,924 | 2022-09-30 |
| 825 | 2022-09-29 | 2,526,218,244 | -102,196 | 30.2804 | 8,342,760,924 | 2022-09-29 |
| 826 | 2022-09-28 | 2,526,320,440 | -54,732,411 | 30.2816 | 8,342,760,924 | 2022-09-28 |
| 827 | 2022-09-27 | 2,581,052,851 | 4,709,760 | 30.9376 | 8,342,760,924 | 2022-09-26 |
| 828 | 2022-09-26 | 2,576,343,091 | 3,827,086 | 30.8812 | 8,342,760,924 | 2022-09-26 |
| 829 | 2022-09-23 | 2,572,516,005 | 9,204,594 | 30.8353 | 8,342,760,924 | 2022-09-23 |
| 830 | 2022-09-22 | 2,563,311,411 | 2,742,018 | 30.7250 | 8,342,760,924 | 2022-09-22 |
| 831 | 2022-09-21 | 2,560,569,393 | 1,743,704 | 30.6921 | 8,342,760,924 | 2022-09-21 |
| 832 | 2022-09-20 | 2,558,825,689 | 6,901,642 | 30.6712 | 8,342,760,924 | 2022-09-20 |
| 833 | 2022-09-19 | 2,551,924,047 | 5,484,974 | 30.5885 | 8,342,760,924 | 2022-09-19 |
| 834 | 2022-09-16 | 2,546,439,073 | 11,583,019 | 30.5227 | 8,342,760,924 | 2022-09-16 |
| 835 | 2022-09-15 | 2,534,856,054 | 2,154,839 | 30.3839 | 8,342,760,924 | 2022-09-15 |
| 836 | 2022-09-14 | 2,532,701,215 | -218,559 | 30.3581 | 8,342,760,924 | 2022-09-14 |
| 837 | 2022-09-13 | 2,532,919,774 | -476,731 | 30.3607 | 8,342,760,924 | 2022-09-13 |
| 838 | 2022-09-09 | 2,533,396,505 | -1,544,768 | 30.3664 | 8,342,760,924 | 2022-09-09 |
| 839 | 2022-09-08 | 2,534,941,273 | -340,985 | 30.3849 | 8,342,760,924 | 2022-09-06 |
| 840 | 2022-09-07 | 2,535,282,258 | 201,412 | 30.3890 | 8,342,760,924 | 2022-09-06 |
| 841 | 2022-09-06 | 2,535,080,846 | 631,101 | 30.3866 | 8,342,760,924 | 2022-09-06 |
| 842 | 2022-09-05 | 2,534,449,745 | -272,661 | 30.3790 | 8,342,760,924 | 2022-08-31 |
| 843 | 2022-09-02 | 2,534,722,406 | 750,952 | 30.3823 | 8,342,760,924 | 2022-08-31 |
| 844 | 2022-09-01 | 2,533,971,454 | 128,415 | 30.3733 | 8,342,760,924 | 2022-08-31 |
| 845 | 2022-08-31 | 2,533,843,039 | -270,163 | 30.3718 | 8,342,760,924 | 2022-08-31 |
| 846 | 2022-08-30 | 2,534,113,202 | -423,444 | 30.3750 | 8,342,760,924 | 2022-07-31 |
| 847 | 2022-08-29 | 2,534,536,646 | -263,584 | 30.3801 | 8,342,760,924 | 2022-07-31 |
| 848 | 2022-08-26 | 2,534,800,230 | -416,409 | 30.3832 | 8,342,760,924 | 2022-07-31 |
| 849 | 2022-08-25 | 2,535,216,639 | -339,606 | 30.3882 | 8,342,760,924 | 2022-07-31 |
| 850 | 2022-08-24 | 2,535,556,245 | -219,978 | 30.3923 | 8,342,760,924 | 2022-07-31 |
| 851 | 2022-08-23 | 2,535,776,223 | 158,659 | 30.3949 | 8,342,760,924 | 2022-07-31 |
| 852 | 2022-08-22 | 2,535,617,564 | -1,310,166 | 30.3930 | 8,342,760,924 | 2022-07-31 |
| 853 | 2022-08-19 | 2,536,927,730 | 1,850,401 | 30.4087 | 8,342,760,924 | 2022-07-31 |
| 854 | 2022-08-18 | 2,535,077,329 | 589,770 | 30.3866 | 8,342,760,924 | 2022-07-31 |
| 855 | 2022-08-17 | 2,534,487,559 | 130,671 | 30.3795 | 8,342,760,924 | 2022-07-31 |
| 856 | 2022-08-16 | 2,534,356,888 | 172,540 | 30.3779 | 8,342,760,924 | 2022-07-31 |
| 857 | 2022-08-15 | 2,534,184,348 | 303,679 | 30.3758 | 8,342,760,924 | 2022-07-31 |
| 858 | 2022-08-12 | 2,533,880,669 | -1,661,010 | 30.3722 | 8,342,760,924 | 2022-07-31 |
| 859 | 2022-08-11 | 2,535,541,679 | -837,478 | 30.3921 | 8,342,760,924 | 2022-07-31 |
| 860 | 2022-08-10 | 2,536,379,157 | -984,223 | 30.4022 | 8,342,760,924 | 2022-07-31 |
| 861 | 2022-08-09 | 2,537,363,380 | -1,614,609 | 30.4140 | 8,342,760,924 | 2022-07-31 |
| 862 | 2022-08-08 | 2,538,977,989 | -926,273 | 30.4333 | 8,342,760,924 | 2022-07-31 |
| 863 | 2022-08-05 | 2,539,904,262 | 204,451,881 | 30.4444 | 8,342,760,924 | 2022-07-31 |
| 864 | 2022-08-04 | 2,335,452,381 | -249,316 | 27.9938 | 8,342,760,924 | 2022-07-31 |
| 865 | 2022-08-03 | 2,335,701,697 | 1,037,184 | 27.9967 | 8,342,760,924 | 2022-07-31 |
| 866 | 2022-08-02 | 2,334,664,513 | -514,504 | 27.9843 | 8,342,760,924 | 2022-07-31 |
| 867 | 2022-08-01 | 2,335,179,017 | 345,539 | 27.9905 | 8,342,760,924 | 2022-07-31 |
| 868 | 2022-07-29 | 2,334,833,478 | -150,693 | 27.9863 | 8,342,760,924 | 2022-06-30 |
| 869 | 2022-07-28 | 2,334,984,171 | -633,991 | 27.9881 | 8,342,760,924 | 2022-06-30 |
| 870 | 2022-07-27 | 2,335,618,162 | -691,881 | 27.9957 | 8,342,760,924 | 2022-06-30 |
| 871 | 2022-07-26 | 2,336,310,043 | -2,878,420 | 28.0040 | 8,342,760,924 | 2022-06-30 |
| 872 | 2022-07-25 | 2,339,188,463 | 437,035 | 28.0385 | 8,342,760,924 | 2022-06-30 |
| 873 | 2022-07-22 | 2,338,751,428 | -1,856,657 | 28.0333 | 8,342,760,924 | 2022-06-30 |
| 874 | 2022-07-21 | 2,340,608,085 | -3,623,794 | 28.0556 | 8,342,760,924 | 2022-06-30 |
| 875 | 2022-07-20 | 2,344,231,879 | -939,823 | 28.0990 | 8,342,760,924 | 2022-06-30 |
| 876 | 2022-07-19 | 2,345,171,702 | 1,157,240 | 28.1103 | 8,342,760,924 | 2022-06-30 |
| 877 | 2022-07-18 | 2,344,014,462 | -72,933 | 28.0964 | 8,342,760,924 | 2022-06-30 |
| 878 | 2022-07-15 | 2,344,087,395 | 169,013,791 | 28.0973 | 8,342,760,924 | 2022-06-30 |
| 879 | 2022-07-14 | 2,175,073,604 | 221,366 | 26.0714 | 8,342,760,924 | 2022-06-30 |
| 880 | 2022-07-13 | 2,174,852,238 | -619,337 | 26.0687 | 8,342,760,924 | 2022-06-30 |
| 881 | 2022-07-12 | 2,175,471,575 | 262,775 | 26.0762 | 8,342,760,924 | 2022-06-30 |
| 882 | 2022-07-11 | 2,175,208,800 | 1,293,758 | 26.0730 | 8,342,760,924 | 2022-06-30 |
| 883 | 2022-07-08 | 2,173,915,042 | -1,284,566 | 26.0575 | 8,342,760,924 | 2022-06-30 |
| 884 | 2022-07-07 | 2,175,199,608 | 73,983,133 | 26.0729 | 8,342,760,924 | 2022-06-30 |
| 885 | 2022-07-06 | 2,101,216,475 | -246,747 | 25.1861 | 8,342,760,924 | 2022-06-30 |
| 886 | 2022-07-05 | 2,101,463,222 | 11,607 | 25.1891 | 8,342,760,924 | 2022-06-30 |
| 887 | 2022-07-04 | 2,101,451,615 | -858,350 | 25.1889 | 8,342,760,924 | 2022-06-30 |
| 888 | 2022-06-30 | 2,102,309,965 | -1,732,378 | 25.1992 | 8,342,760,924 | 2022-06-30 |
| 889 | 2022-06-29 | 2,104,042,343 | 74,296,643 | 25.2200 | 8,342,760,924 | 2022-06-06 |
| 890 | 2022-06-28 | 2,029,745,700 | -294,763 | 24.3294 | 8,342,760,924 | 2022-06-06 |
| 891 | 2022-06-27 | 2,030,040,463 | 1,163,647 | 24.3330 | 8,342,760,924 | 2022-06-06 |
| 892 | 2022-06-24 | 2,028,876,816 | 3,784,928 | 24.3190 | 8,342,760,924 | 2022-06-06 |
| 893 | 2022-06-23 | 2,025,091,888 | 1,024,554 | 24.2736 | 8,342,760,924 | 2022-06-06 |
| 894 | 2022-06-22 | 2,024,067,334 | 605,206 | 24.2614 | 8,342,760,924 | 2022-06-06 |
| 895 | 2022-06-21 | 2,023,462,128 | -880,680 | 24.2541 | 8,342,760,924 | 2022-06-06 |
| 896 | 2022-06-20 | 2,024,342,808 | -697,709 | 24.2647 | 8,342,760,924 | 2022-06-06 |
| 897 | 2022-06-17 | 2,025,040,517 | 398,335 | 24.2730 | 8,342,760,924 | 2022-06-06 |
| 898 | 2022-06-16 | 2,024,642,182 | -369,422 | 24.2683 | 8,342,760,924 | 2022-06-06 |
| 899 | 2022-06-15 | 2,025,011,604 | -453,714 | 24.2727 | 8,342,760,924 | 2022-06-06 |
| 900 | 2022-06-14 | 2,025,465,318 | -59,527 | 24.2781 | 8,342,760,924 | 2022-06-06 |
| 901 | 2022-06-13 | 2,025,524,845 | -2,498,743 | 24.2788 | 8,342,760,924 | 2022-06-06 |
| 902 | 2022-06-10 | 2,028,023,588 | 845,683 | 24.3088 | 8,342,760,924 | 2022-06-06 |
| 903 | 2022-06-09 | 2,027,177,905 | 28,641 | 24.2986 | 8,342,760,924 | 2022-06-06 |
| 904 | 2022-06-08 | 2,027,149,264 | 238,412 | 24.2983 | 8,342,760,924 | 2022-06-06 |
| 905 | 2022-06-07 | 2,026,910,852 | 979,110 | 24.2954 | 8,342,760,924 | 2022-06-06 |
| 906 | 2022-06-06 | 2,025,931,742 | 1,865,735 | 24.2837 | 8,342,760,924 | 2022-06-06 |
| 907 | 2022-06-02 | 2,024,066,007 | 205,105 | 24.3518 | 8,311,781,924 | 2022-05-31 |
| 908 | 2022-06-01 | 2,023,860,902 | 286,375 | 24.3493 | 8,311,781,924 | 2022-05-31 |
| 909 | 2022-05-31 | 2,023,574,527 | 157,243 | 24.3459 | 8,311,781,924 | 2022-05-31 |
| 910 | 2022-05-30 | 2,023,417,284 | 526,159 | 24.3440 | 8,311,781,924 | 2022-04-30 |
| 911 | 2022-05-27 | 2,022,891,125 | -299,868 | 24.3376 | 8,311,781,924 | 2022-04-30 |
| 912 | 2022-05-26 | 2,023,190,993 | -131,345 | 24.3412 | 8,311,781,924 | 2022-04-30 |
| 913 | 2022-05-25 | 2,023,322,338 | -191,732 | 24.3428 | 8,311,781,924 | 2022-04-30 |
| 914 | 2022-05-24 | 2,023,514,070 | -71,787 | 24.3451 | 8,311,781,924 | 2022-04-30 |
| 915 | 2022-05-23 | 2,023,585,857 | 17,387 | 24.3460 | 8,311,781,924 | 2022-04-30 |
| 916 | 2022-05-20 | 2,023,568,470 | 264,737 | 24.3458 | 8,311,781,924 | 2022-04-30 |
| 917 | 2022-05-19 | 2,023,303,733 | -148,042 | 24.3426 | 8,311,781,924 | 2022-04-30 |
| 918 | 2022-05-18 | 2,023,451,775 | 37,255 | 24.3444 | 8,311,781,924 | 2022-04-30 |
| 919 | 2022-05-17 | 2,023,414,520 | 753,635 | 24.3439 | 8,311,781,924 | 2022-04-30 |
| 920 | 2022-05-16 | 2,022,660,885 | 258,696 | 24.3349 | 8,311,781,924 | 2022-04-30 |
| 921 | 2022-05-13 | 2,022,402,189 | 99,531 | 24.3318 | 8,311,781,924 | 2022-04-30 |
| 922 | 2022-05-12 | 2,022,302,658 | 617,803 | 24.3306 | 8,311,781,924 | 2022-04-30 |
| 923 | 2022-05-11 | 2,021,684,855 | 180,283 | 24.3231 | 8,311,781,924 | 2022-04-30 |
| 924 | 2022-05-10 | 2,021,504,572 | 1,486,955 | 24.3210 | 8,311,781,924 | 2022-04-30 |
| 925 | 2022-05-06 | 2,020,017,617 | -258,668 | 24.3031 | 8,311,781,924 | 2022-04-30 |
| 926 | 2022-05-05 | 2,020,276,285 | -573,004 | 24.3062 | 8,311,781,924 | 2022-04-30 |
| 927 | 2022-05-04 | 2,020,849,289 | -248,241 | 24.3131 | 8,311,781,924 | 2022-04-30 |
| 928 | 2022-05-03 | 2,021,097,530 | -478,844 | 24.3161 | 8,311,781,924 | 2022-04-30 |
| 929 | 2022-04-29 | 2,021,576,374 | 497,171 | 24.3218 | 8,311,781,924 | 2022-03-31 |
| 930 | 2022-04-28 | 2,021,079,203 | -183,208 | 24.3158 | 8,311,781,924 | 2022-03-31 |
| 931 | 2022-04-27 | 2,021,262,411 | 230,314 | 24.3180 | 8,311,781,924 | 2022-03-31 |
| 932 | 2022-04-26 | 2,021,032,097 | -10,611 | 24.3153 | 8,311,781,924 | 2022-03-31 |
| 933 | 2022-04-25 | 2,021,042,708 | -66,999 | 24.3154 | 8,311,781,924 | 2022-03-31 |
| 934 | 2022-04-22 | 2,021,109,707 | -465,017 | 24.3162 | 8,311,781,924 | 2022-03-31 |
| 935 | 2022-04-21 | 2,021,574,724 | -602,835 | 24.3218 | 8,311,781,924 | 2022-03-31 |
| 936 | 2022-04-20 | 2,022,177,559 | -286,260 | 24.3290 | 8,311,781,924 | 2022-03-31 |
| 937 | 2022-04-19 | 2,022,463,819 | -53,417 | 24.3325 | 8,311,781,924 | 2022-03-31 |
| 938 | 2022-04-14 | 2,022,517,236 | 67,469 | 24.3331 | 8,311,781,924 | 2022-03-31 |
| 939 | 2022-04-13 | 2,022,449,767 | -620,844 | 24.3323 | 8,311,781,924 | 2022-03-31 |
| 940 | 2022-04-12 | 2,023,070,611 | -833,249 | 24.3398 | 8,311,781,924 | 2022-03-31 |
| 941 | 2022-04-11 | 2,023,903,860 | 62,378 | 24.3498 | 8,311,781,924 | 2022-03-31 |
| 942 | 2022-04-08 | 2,023,841,482 | 1,681,127 | 24.3491 | 8,311,781,924 | 2022-03-31 |
| 943 | 2022-04-07 | 2,022,160,355 | 2,444,912 | 24.3288 | 8,311,781,924 | 2022-03-31 |
| 944 | 2022-04-06 | 2,019,715,443 | -158,350 | 24.2994 | 8,311,781,924 | 2022-03-31 |
| 945 | 2022-04-04 | 2,019,873,793 | -7,071 | 24.3013 | 8,311,781,924 | 2022-03-31 |
| 946 | 2022-04-01 | 2,019,880,864 | 2,453,851 | 24.3014 | 8,311,781,924 | 2022-03-31 |
| 947 | 2022-03-31 | 2,017,427,013 | -895 | 24.2719 | 8,311,781,924 | 2022-03-31 |
| 948 | 2022-03-30 | 2,017,427,908 | -230,297 | 24.2719 | 8,311,781,924 | 2022-02-28 |
| 949 | 2022-03-29 | 2,017,658,205 | -102,765 | 24.2747 | 8,311,781,924 | 2022-02-28 |
| 950 | 2022-03-28 | 2,017,760,970 | 430,736 | 24.2759 | 8,311,781,924 | 2022-02-28 |
| 951 | 2022-03-25 | 2,017,330,234 | -918,425 | 24.2707 | 8,311,781,924 | 2022-02-28 |
| 952 | 2022-03-24 | 2,018,248,659 | -669,792 | 24.2818 | 8,311,781,924 | 2022-02-28 |
| 953 | 2022-03-23 | 2,018,918,451 | 932,594 | 24.2898 | 8,311,781,924 | 2022-02-28 |
| 954 | 2022-03-22 | 2,017,985,857 | -12,307 | 24.2786 | 8,311,781,924 | 2022-02-28 |
| 955 | 2022-03-21 | 2,017,998,164 | -300,508 | 24.2788 | 8,311,781,924 | 2022-02-28 |
| 956 | 2022-03-18 | 2,018,298,672 | -733,460 | 24.2824 | 8,311,781,924 | 2022-02-28 |
| 957 | 2022-03-17 | 2,019,032,132 | -1,687,648 | 24.2912 | 8,311,781,924 | 2022-02-28 |
| 958 | 2022-03-16 | 2,020,719,780 | 409,978 | 24.3115 | 8,311,781,924 | 2022-02-28 |
| 959 | 2022-03-15 | 2,020,309,802 | -126,361 | 24.3066 | 8,311,781,924 | 2022-02-28 |
| 960 | 2022-03-14 | 2,020,436,163 | -318,902 | 24.3081 | 8,311,781,924 | 2022-02-28 |
| 961 | 2022-03-11 | 2,020,755,065 | -626,071 | 24.3119 | 8,311,781,924 | 2022-02-28 |
| 962 | 2022-03-10 | 2,021,381,136 | -471,104 | 24.3195 | 8,311,781,924 | 2022-02-28 |
| 963 | 2022-03-09 | 2,021,852,240 | -176,184 | 24.3251 | 8,311,781,924 | 2022-02-28 |
| 964 | 2022-03-08 | 2,022,028,424 | -197,942 | 24.3273 | 8,311,781,924 | 2022-02-28 |
| 965 | 2022-03-07 | 2,022,226,366 | 49,860 | 24.3296 | 8,311,781,924 | 2022-02-28 |
| 966 | 2022-03-04 | 2,022,176,506 | -332,867 | 24.3290 | 8,311,781,924 | 2022-02-28 |
| 967 | 2022-03-03 | 2,022,509,373 | 212,899 | 24.3330 | 8,311,781,924 | 2022-02-28 |
| 968 | 2022-03-02 | 2,022,296,474 | -599,705 | 24.3305 | 8,311,781,924 | 2022-02-28 |
| 969 | 2022-03-01 | 2,022,896,179 | 338,499 | 24.3377 | 8,311,781,924 | 2022-02-28 |
| 970 | 2022-02-28 | 2,022,557,680 | -605,440 | 24.3336 | 8,311,781,924 | 2022-02-28 |
| 971 | 2022-02-25 | 2,023,163,120 | -953,790 | 24.3409 | 8,311,781,924 | 2022-01-31 |
| 972 | 2022-02-24 | 2,024,116,910 | 464,375 | 24.3524 | 8,311,781,924 | 2022-01-31 |
| 973 | 2022-02-23 | 2,023,652,535 | -54,595 | 24.3468 | 8,311,781,924 | 2022-01-31 |
| 974 | 2022-02-22 | 2,023,707,130 | -918,330 | 24.3475 | 8,311,781,924 | 2022-01-31 |
| 975 | 2022-02-21 | 2,024,625,460 | -930,937 | 24.3585 | 8,311,781,924 | 2022-01-31 |
| 976 | 2022-02-18 | 2,025,556,397 | 346,521 | 24.3697 | 8,311,781,924 | 2022-01-31 |
| 977 | 2022-02-17 | 2,025,209,876 | 158,020 | 24.3655 | 8,311,781,924 | 2022-01-31 |
| 978 | 2022-02-16 | 2,025,051,856 | -486,661 | 24.3636 | 8,311,781,924 | 2022-01-31 |
| 979 | 2022-02-15 | 2,025,538,517 | -363,754 | 24.3695 | 8,311,781,924 | 2022-01-31 |
| 980 | 2022-02-14 | 2,025,902,271 | -298,346 | 24.3739 | 8,311,781,924 | 2022-01-31 |
| 981 | 2022-02-11 | 2,026,200,617 | -207,438 | 24.3775 | 8,311,781,924 | 2022-01-31 |
| 982 | 2022-02-10 | 2,026,408,055 | 520,458 | 24.3799 | 8,311,781,924 | 2022-01-31 |
| 983 | 2022-02-09 | 2,025,887,597 | 265,112 | 24.3737 | 8,311,781,924 | 2022-01-31 |
| 984 | 2022-02-08 | 2,025,622,485 | -528,842 | 24.3705 | 8,311,781,924 | 2022-01-31 |
| 985 | 2022-02-07 | 2,026,151,327 | -580,417 | 24.3769 | 8,311,781,924 | 2022-01-31 |
| 986 | 2022-02-04 | 2,026,731,744 | 1,767,412 | 24.3838 | 8,311,781,924 | 2022-01-31 |
| 987 | 2022-01-31 | 2,024,964,332 | 1,000 | 24.3626 | 8,311,781,924 | 2022-01-31 |
| 988 | 2022-01-28 | 2,024,963,332 | -175,519 | 24.3421 | 8,318,781,924 | 2022-01-06 |
| 989 | 2022-01-27 | 2,025,138,851 | -59,905 | 24.3442 | 8,318,781,924 | 2022-01-06 |
| 990 | 2022-01-26 | 2,025,198,756 | 133,986 | 24.3449 | 8,318,781,924 | 2022-01-06 |
| 991 | 2022-01-25 | 2,025,064,770 | -375,433 | 24.3433 | 8,318,781,924 | 2022-01-06 |
| 992 | 2022-01-24 | 2,025,440,203 | -537,647 | 24.3478 | 8,318,781,924 | 2022-01-06 |
| 993 | 2022-01-21 | 2,025,977,850 | -161,901 | 24.3543 | 8,318,781,924 | 2022-01-06 |
| 994 | 2022-01-20 | 2,026,139,751 | 723,325 | 24.3562 | 8,318,781,924 | 2022-01-06 |
| 995 | 2022-01-19 | 2,025,416,426 | -112,759 | 24.3475 | 8,318,781,924 | 2022-01-06 |
| 996 | 2022-01-18 | 2,025,529,185 | 270,163 | 24.3489 | 8,318,781,924 | 2022-01-06 |
| 997 | 2022-01-17 | 2,025,259,022 | 37,277 | 24.3456 | 8,318,781,924 | 2022-01-06 |
| 998 | 2022-01-14 | 2,025,221,745 | -555,535 | 24.3452 | 8,318,781,924 | 2022-01-06 |
| 999 | 2022-01-13 | 2,025,777,280 | -536,432 | 24.3518 | 8,318,781,924 | 2022-01-06 |
| 1000 | 2022-01-12 | 2,026,313,712 | -430,501 | 24.3583 | 8,318,781,924 | 2022-01-06 |
| 1001 | 2022-01-11 | 2,026,744,213 | -6,602,499 | 24.3635 | 8,318,781,924 | 2022-01-06 |
| 1002 | 2022-01-10 | 2,033,346,712 | -219,550,977 | 24.4428 | 8,318,781,924 | 2022-01-06 |
| 1003 | 2022-01-07 | 2,252,897,689 | -447,519 | 27.0821 | 8,318,781,924 | 2022-01-06 |
| 1004 | 2022-01-06 | 2,253,345,208 | -1,011,967 | 27.0874 | 8,318,781,924 | 2022-01-06 |
| 1005 | 2022-01-05 | 2,254,357,175 | -1,819 | 27.0996 | 8,318,781,924 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,254,358,994 | 1,687,303 | 27.0996 | 8,318,781,924 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,252,671,691 | 279,767 | 27.0793 | 8,318,781,924 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,252,391,924 | 500 | 27.0760 | 8,318,781,924 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,252,391,424 | 342,490 | 27.0488 | 8,327,129,424 | 2021-12-30 |
| 1010 | 2021-12-29 | 2,252,048,934 | -485,709 | 27.0447 | 8,327,129,424 | 2021-12-22 |
| 1011 | 2021-12-28 | 2,252,534,643 | 145,861 | 27.0506 | 8,327,129,424 | 2021-12-22 |
| 1012 | 2021-12-24 | 2,252,388,782 | 40,500 | 27.0488 | 8,327,129,424 | 2021-12-22 |
| 1013 | 2021-12-23 | 2,252,348,282 | 206,692,718 | 27.0483 | 8,327,129,424 | 2021-12-22 |
| 1014 | 2021-12-22 | 2,045,655,564 | 4,869,049 | 24.5662 | 8,327,129,424 | 2021-12-22 |
| 1015 | 2021-12-21 | 2,040,786,515 | -8,157,461 | 24.5077 | 8,327,129,424 | 2021-12-21 |
| 1016 | 2021-12-20 | 2,048,943,976 | 348,244 | 24.6056 | 8,327,129,424 | 2021-12-20 |
| 1017 | 2021-12-17 | 2,048,595,732 | 36,374 | 24.6015 | 8,327,129,424 | 2021-12-17 |
| 1018 | 2021-12-16 | 2,048,559,358 | 401,794 | 24.6010 | 8,327,129,424 | 2021-12-16 |
| 1019 | 2021-12-15 | 2,048,157,564 | 245,378 | 24.5962 | 8,327,129,424 | 2021-12-15 |
| 1020 | 2021-12-14 | 2,047,912,186 | 445,042 | 24.5933 | 8,327,129,424 | 2021-12-14 |
| 1021 | 2021-12-13 | 2,047,467,144 | 152,919 | 24.5879 | 8,327,129,424 | 2021-12-10 |
| 1022 | 2021-12-10 | 2,047,314,225 | 851,331 | 24.5861 | 8,327,129,424 | 2021-12-10 |
| 1023 | 2021-12-09 | 2,046,462,894 | 598,280 | 24.5759 | 8,327,129,424 | 2021-12-08 |
| 1024 | 2021-12-08 | 2,045,864,614 | -148,638 | 24.5687 | 8,327,129,424 | 2021-12-08 |
| 1025 | 2021-12-07 | 2,046,013,252 | 718,569 | 24.5705 | 8,327,129,424 | 2021-12-03 |
| 1026 | 2021-12-06 | 2,045,294,683 | 414,648 | 24.5618 | 8,327,129,424 | 2021-12-03 |
| 1027 | 2021-12-03 | 2,044,880,035 | 110,454 | 24.5568 | 8,327,129,424 | 2021-12-03 |
| 1028 | 2021-12-02 | 2,044,769,581 | 1,002,060 | 24.5555 | 8,327,129,424 | 2021-12-02 |
| 1029 | 2021-12-01 | 2,043,767,521 | 425,379 | 24.5435 | 8,327,129,424 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,043,342,142 | 260,183 | 24.5384 | 8,327,129,424 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,043,081,959 | -110,546 | 24.4970 | 8,340,129,424 | 2021-11-05 |
| 1032 | 2021-11-26 | 2,043,192,505 | -107,809 | 24.4983 | 8,340,129,424 | 2021-11-05 |
| 1033 | 2021-11-25 | 2,043,300,314 | -75,576 | 24.4996 | 8,340,129,424 | 2021-11-05 |
| 1034 | 2021-11-24 | 2,043,375,890 | -80,458 | 24.5005 | 8,340,129,424 | 2021-11-05 |
| 1035 | 2021-11-23 | 2,043,456,348 | 1,323,316 | 24.5015 | 8,340,129,424 | 2021-11-05 |
| 1036 | 2021-11-22 | 2,042,133,032 | 147,901 | 24.4856 | 8,340,129,424 | 2021-11-05 |
| 1037 | 2021-11-19 | 2,041,985,131 | 560,269 | 24.4839 | 8,340,129,424 | 2021-11-05 |
| 1038 | 2021-11-18 | 2,041,424,862 | 729,571 | 24.4771 | 8,340,129,424 | 2021-11-05 |
| 1039 | 2021-11-17 | 2,040,695,291 | -380,100 | 24.4684 | 8,340,129,424 | 2021-11-05 |
| 1040 | 2021-11-16 | 2,041,075,391 | -107,900 | 24.4729 | 8,340,129,424 | 2021-11-05 |
| 1041 | 2021-11-15 | 2,041,183,291 | -1,912,779 | 24.4742 | 8,340,129,424 | 2021-11-05 |
| 1042 | 2021-11-12 | 2,043,096,070 | 1,183,630 | 24.4972 | 8,340,129,424 | 2021-11-05 |
| 1043 | 2021-11-11 | 2,041,912,440 | -8,954,619 | 24.4830 | 8,340,129,424 | 2021-11-05 |
| 1044 | 2021-11-10 | 2,050,867,059 | -204,935 | 24.5904 | 8,340,129,424 | 2021-11-05 |
| 1045 | 2021-11-09 | 2,051,071,994 | 902,284 | 24.5928 | 8,340,129,424 | 2021-11-05 |
| 1046 | 2021-11-08 | 2,050,169,710 | 758,687 | 24.5820 | 8,340,129,424 | 2021-11-05 |
| 1047 | 2021-11-05 | 2,049,411,023 | 824,972 | 24.5729 | 8,340,129,424 | 2021-11-05 |
| 1048 | 2021-11-04 | 2,048,586,051 | 1,682,633 | 24.5630 | 8,340,129,424 | 2021-11-04 |
| 1049 | 2021-11-03 | 2,046,903,418 | 1,927,580 | 24.5428 | 8,340,129,424 | 2021-11-03 |
| 1050 | 2021-11-02 | 2,044,975,838 | 721,784 | 24.5197 | 8,340,129,424 | 2021-11-02 |
| 1051 | 2021-11-01 | 2,044,254,054 | 1,403,765 | 24.5111 | 8,340,129,424 | 2021-11-01 |
| 1052 | 2021-10-29 | 2,042,850,289 | 220,410 | 24.4942 | 8,340,129,424 | 2021-10-29 |
| 1053 | 2021-10-28 | 2,042,629,879 | 310,449 | 24.4916 | 8,340,129,424 | 2021-10-28 |
| 1054 | 2021-10-27 | 2,042,319,430 | 1,432,651 | 24.4879 | 8,340,129,424 | 2021-10-27 |
| 1055 | 2021-10-26 | 2,040,886,779 | 921,658 | 24.4707 | 8,340,129,424 | 2021-10-25 |
| 1056 | 2021-10-25 | 2,039,965,121 | 56,826 | 24.4596 | 8,340,129,424 | 2021-10-25 |
| 1057 | 2021-10-22 | 2,039,908,295 | 203,979 | 24.4049 | 8,358,606,924 | 2021-10-05 |
| 1058 | 2021-10-21 | 2,039,704,316 | 674,454 | 24.4024 | 8,358,606,924 | 2021-10-05 |
| 1059 | 2021-10-20 | 2,039,029,862 | -70,239 | 24.3944 | 8,358,606,924 | 2021-10-05 |
| 1060 | 2021-10-19 | 2,039,100,101 | 375,332 | 24.3952 | 8,358,606,924 | 2021-10-05 |
| 1061 | 2021-10-18 | 2,038,724,769 | -767,792 | 24.3907 | 8,358,606,924 | 2021-10-05 |
| 1062 | 2021-10-15 | 2,039,492,561 | 1,062,701 | 24.3999 | 8,358,606,924 | 2021-10-05 |
| 1063 | 2021-10-12 | 2,038,429,860 | -18,035,015 | 24.3872 | 8,358,606,924 | 2021-10-05 |
| 1064 | 2021-10-11 | 2,056,464,875 | 5,725 | 24.6030 | 8,358,606,924 | 2021-10-05 |
| 1065 | 2021-10-08 | 2,056,459,150 | -42,777 | 24.6029 | 8,358,606,924 | 2021-10-05 |
| 1066 | 2021-10-07 | 2,056,501,927 | 2,083,462 | 24.6034 | 8,358,606,924 | 2021-10-05 |
| 1067 | 2021-10-06 | 2,054,418,465 | 2,094,521 | 24.5785 | 8,358,606,924 | 2021-10-05 |
| 1068 | 2021-10-05 | 2,052,323,944 | -1,232,857 | 24.5534 | 8,358,606,924 | 2021-10-05 |
| 1069 | 2021-10-04 | 2,053,556,801 | 2,290,815 | 24.5682 | 8,358,606,924 | 2021-10-04 |
| 1070 | 2021-09-30 | 2,051,265,986 | 144,459,607 | 24.5408 | 8,358,606,924 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,906,806,379 | 2,619,134 | 22.8125 | 8,358,606,924 | 2021-09-29 |
| 1072 | 2021-09-28 | 1,904,187,245 | 176,479 | 22.7812 | 8,358,606,924 | 2021-09-27 |
| 1073 | 2021-09-27 | 1,904,010,766 | 336,361 | 22.7790 | 8,358,606,924 | 2021-09-27 |
| 1074 | 2021-09-24 | 1,903,674,405 | -3,744,437 | 22.7461 | 8,369,221,424 | 2021-09-21 |
| 1075 | 2021-09-23 | 1,907,418,842 | 1,981,897 | 22.7909 | 8,369,221,424 | 2021-09-21 |
| 1076 | 2021-09-21 | 1,905,436,945 | -3,568,484 | 22.7672 | 8,369,221,424 | 2021-09-21 |
| 1077 | 2021-09-20 | 1,909,005,429 | 2,411,798 | 22.8099 | 8,369,208,924 | 2021-09-20 |
| 1078 | 2021-09-17 | 1,906,593,631 | 2,011,759 | 22.7810 | 8,369,208,924 | 2021-09-17 |
| 1079 | 2021-09-16 | 1,904,581,872 | -150,249 | 22.7570 | 8,369,208,924 | 2021-09-16 |
| 1080 | 2021-09-15 | 1,904,732,121 | -175,568 | 22.7588 | 8,369,208,924 | 2021-09-15 |
| 1081 | 2021-09-14 | 1,904,907,689 | -823,772 | 22.7609 | 8,369,208,924 | 2021-09-13 |
| 1082 | 2021-09-13 | 1,905,731,461 | 500,098 | 22.7707 | 8,369,208,924 | 2021-09-13 |
| 1083 | 2021-09-10 | 1,905,231,363 | -1,814,446 | 22.7648 | 8,369,208,924 | 2021-09-02 |
| 1084 | 2021-09-09 | 1,907,045,809 | -2,471,762 | 22.7865 | 8,369,208,924 | 2021-09-02 |
| 1085 | 2021-09-08 | 1,909,517,571 | 4,670,322 | 22.8160 | 8,369,208,924 | 2021-09-02 |
| 1086 | 2021-09-07 | 1,904,847,249 | -503,928 | 22.7602 | 8,369,208,924 | 2021-09-02 |
| 1087 | 2021-09-06 | 1,905,351,177 | -3,570,729 | 22.7662 | 8,369,208,924 | 2021-09-02 |
| 1088 | 2021-09-03 | 1,908,921,906 | -1,190,530 | 22.8089 | 8,369,208,924 | 2021-09-02 |
| 1089 | 2021-09-02 | 1,910,112,436 | 5,164,688 | 22.8231 | 8,369,208,924 | 2021-09-02 |
| 1090 | 2021-09-01 | 1,904,947,748 | -1,822,208 | 22.7614 | 8,369,208,924 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,906,769,956 | 1,244,645 | 22.7832 | 8,369,208,924 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,905,525,311 | 1,787,062 | 22.7683 | 8,369,208,924 | 2021-08-27 |
| 1093 | 2021-08-27 | 1,903,738,249 | 1,299,026 | 22.7469 | 8,369,208,924 | 2021-08-27 |
| 1094 | 2021-08-26 | 1,902,439,223 | 383,471 | 22.7314 | 8,369,208,924 | 2021-08-26 |
| 1095 | 2021-08-25 | 1,902,055,752 | 914,426 | 22.7268 | 8,369,208,924 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,901,141,326 | 374,097 | 22.7159 | 8,369,208,924 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,900,767,229 | -140,488 | 22.7114 | 8,369,208,924 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,900,907,717 | 127,923 | 22.7131 | 8,369,208,924 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,900,779,794 | -71,141 | 22.7116 | 8,369,208,924 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,900,850,935 | 418,244 | 22.7124 | 8,369,208,924 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,900,432,691 | -48,564 | 22.7074 | 8,369,208,924 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,900,481,255 | -736,270 | 22.7080 | 8,369,208,924 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,901,217,525 | -86,059 | 22.7168 | 8,369,208,924 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,901,303,584 | 326,947 | 22.7178 | 8,369,208,924 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,900,976,637 | -192,108 | 22.7139 | 8,369,208,924 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,901,168,745 | 704,324 | 22.7162 | 8,369,208,924 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,900,464,421 | -196,647 | 22.7078 | 8,369,208,924 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,900,661,068 | -402,053 | 22.7102 | 8,369,208,924 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,901,063,121 | -763,087 | 22.7150 | 8,369,208,924 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,901,826,208 | -1,398,499 | 22.7241 | 8,369,208,924 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,903,224,707 | -377,761 | 22.7408 | 8,369,208,924 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,903,602,468 | 252,317 | 22.7453 | 8,369,208,924 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,903,350,151 | -630,166 | 22.7164 | 8,378,766,424 | 2021-07-20 |
| 1114 | 2021-07-29 | 1,903,980,317 | 914,295 | 22.7239 | 8,378,766,424 | 2021-07-20 |
| 1115 | 2021-07-28 | 1,903,066,022 | 312,003 | 22.7130 | 8,378,766,424 | 2021-07-20 |
| 1116 | 2021-07-27 | 1,902,754,019 | -10,747,494 | 22.7092 | 8,378,766,424 | 2021-07-20 |
| 1117 | 2021-07-26 | 1,913,501,513 | -206,948 | 22.8375 | 8,378,766,424 | 2021-07-20 |
| 1118 | 2021-07-23 | 1,913,708,461 | -213,190 | 22.8400 | 8,378,766,424 | 2021-07-20 |
| 1119 | 2021-07-22 | 1,913,921,651 | 963,052 | 22.8425 | 8,378,766,424 | 2021-07-20 |
| 1120 | 2021-07-21 | 1,912,958,599 | 1,309,018 | 22.8310 | 8,378,766,424 | 2021-07-20 |
| 1121 | 2021-07-20 | 1,911,649,581 | -15,270 | 22.8154 | 8,378,766,424 | 2021-07-20 |
| 1122 | 2021-07-19 | 1,911,664,851 | 952,915 | 22.8156 | 8,378,766,424 | 2021-07-19 |
| 1123 | 2021-07-16 | 1,910,711,936 | 1,320,530 | 22.8042 | 8,378,766,424 | 2021-07-15 |
| 1124 | 2021-07-15 | 1,909,391,406 | 547,218 | 22.7885 | 8,378,766,424 | 2021-07-15 |
| 1125 | 2021-07-14 | 1,908,844,188 | 593,768 | 22.7819 | 8,378,766,424 | 2021-07-14 |
| 1126 | 2021-07-13 | 1,908,250,420 | 1,372,604 | 22.7748 | 8,378,766,424 | 2021-07-13 |
| 1127 | 2021-07-12 | 1,906,877,816 | 579,534 | 22.7585 | 8,378,766,424 | 2021-07-12 |
| 1128 | 2021-07-09 | 1,906,298,282 | 299,451 | 22.7515 | 8,378,766,424 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,905,998,831 | 496,590 | 22.7480 | 8,378,766,424 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,905,502,241 | -120,451 | 22.7420 | 8,378,766,424 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,905,622,692 | 721,243 | 22.7435 | 8,378,766,424 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,904,901,449 | 866,302 | 22.7349 | 8,378,766,424 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,904,035,147 | -92,940 | 22.7245 | 8,378,766,424 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,904,128,087 | -214,361 | 22.7256 | 8,378,766,424 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,904,342,448 | -5,720 | 22.7284 | 8,378,696,424 | 2021-06-04 |
| 1136 | 2021-06-28 | 1,904,348,168 | 25,627 | 22.7285 | 8,378,696,424 | 2021-06-04 |
| 1137 | 2021-06-25 | 1,904,322,541 | 58,399 | 22.7281 | 8,378,696,424 | 2021-06-04 |
| 1138 | 2021-06-24 | 1,904,264,142 | -1,418,379 | 22.7275 | 8,378,696,424 | 2021-06-04 |
| 1139 | 2021-06-23 | 1,905,682,521 | 243,964 | 22.7444 | 8,378,696,424 | 2021-06-04 |
| 1140 | 2021-06-22 | 1,905,438,557 | 818,490 | 22.7415 | 8,378,696,424 | 2021-06-04 |
| 1141 | 2021-06-21 | 1,904,620,067 | 100,509 | 22.7317 | 8,378,696,424 | 2021-06-04 |
| 1142 | 2021-06-18 | 1,904,519,558 | 487,942 | 22.7305 | 8,378,696,424 | 2021-06-04 |
| 1143 | 2021-06-17 | 1,904,031,616 | -68,745 | 22.7247 | 8,378,696,424 | 2021-06-04 |
| 1144 | 2021-06-16 | 1,904,100,361 | -678,200 | 22.7255 | 8,378,696,424 | 2021-06-04 |
| 1145 | 2021-06-15 | 1,904,778,561 | -226,977 | 22.7336 | 8,378,696,424 | 2021-06-04 |
| 1146 | 2021-06-11 | 1,905,005,538 | -2,487,328 | 22.7363 | 8,378,696,424 | 2021-06-04 |
| 1147 | 2021-06-10 | 1,907,492,866 | 146,725 | 22.7660 | 8,378,696,424 | 2021-06-04 |
| 1148 | 2021-06-09 | 1,907,346,141 | -412,147 | 22.7642 | 8,378,696,424 | 2021-06-04 |
| 1149 | 2021-06-08 | 1,907,758,288 | 1,219,905 | 22.7692 | 8,378,696,424 | 2021-06-04 |
| 1150 | 2021-06-07 | 1,906,538,383 | -48,654 | 22.7546 | 8,378,696,424 | 2021-06-04 |
| 1151 | 2021-06-04 | 1,906,587,037 | 484,035 | 22.7552 | 8,378,696,424 | 2021-06-04 |
| 1152 | 2021-06-03 | 1,906,103,002 | 110,818 | 22.7842 | 8,365,906,424 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,905,992,184 | -387,982 | 22.7829 | 8,365,906,424 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,906,380,166 | -435,521 | 22.7875 | 8,365,906,424 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,906,815,687 | 562,142 | 22.7927 | 8,365,906,424 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,906,253,545 | 881,763 | 22.7549 | 8,377,333,924 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,905,371,782 | 443,340 | 22.7444 | 8,377,333,924 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,904,928,442 | -87,840 | 22.7391 | 8,377,333,924 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,905,016,282 | 37,820 | 22.7401 | 8,377,333,924 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,904,978,462 | 216,863 | 22.7397 | 8,377,333,924 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,904,761,599 | 425,573 | 22.7371 | 8,377,333,924 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,904,336,026 | -157,529 | 22.7320 | 8,377,333,924 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,904,493,555 | -1,920,077 | 22.7339 | 8,377,333,924 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,906,413,632 | 102,880 | 22.7568 | 8,377,333,924 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,906,310,752 | -272,185 | 22.7556 | 8,377,333,924 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,906,582,937 | -712,717 | 22.7588 | 8,377,333,924 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,907,295,654 | 930,681 | 22.7673 | 8,377,333,924 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,906,364,973 | -236,669 | 22.7562 | 8,377,333,924 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,906,601,642 | 1,498,785 | 22.7591 | 8,377,333,924 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,905,102,857 | -462,356 | 22.7412 | 8,377,333,924 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,905,565,213 | 2,545,442 | 22.7467 | 8,377,333,924 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,903,019,771 | 87,239 | 22.7163 | 8,377,333,924 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,902,932,532 | -533,196 | 22.7153 | 8,377,333,924 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,903,465,728 | 55,583 | 22.7216 | 8,377,333,924 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,903,410,145 | -2,127,648 | 22.7210 | 8,377,333,924 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,905,537,793 | 3,483,611 | 22.7464 | 8,377,333,924 | 2021-04-23 |
| 1177 | 2021-04-28 | 1,902,054,182 | -9,557,759 | 22.7048 | 8,377,333,924 | 2021-04-23 |
| 1178 | 2021-04-27 | 1,911,611,941 | 66,959 | 22.8189 | 8,377,333,924 | 2021-04-23 |
| 1179 | 2021-04-26 | 1,911,544,982 | -191,494 | 22.8181 | 8,377,333,924 | 2021-04-23 |
| 1180 | 2021-04-23 | 1,911,736,476 | -215,344 | 22.8203 | 8,377,333,924 | 2021-04-23 |
| 1181 | 2021-04-22 | 1,911,951,820 | -400,155 | 22.8231 | 8,377,248,924 | 2021-04-13 |
| 1182 | 2021-04-21 | 1,912,351,975 | 104,827 | 22.8279 | 8,377,248,924 | 2021-04-13 |
| 1183 | 2021-04-20 | 1,912,247,148 | -491,221 | 22.8267 | 8,377,248,924 | 2021-04-13 |
| 1184 | 2021-04-19 | 1,912,738,369 | 107,810 | 22.8325 | 8,377,248,924 | 2021-04-13 |
| 1185 | 2021-04-16 | 1,912,630,559 | 539,207 | 22.8312 | 8,377,248,924 | 2021-04-13 |
| 1186 | 2021-04-15 | 1,912,091,352 | 96,234 | 22.8248 | 8,377,248,924 | 2021-04-13 |
| 1187 | 2021-04-14 | 1,911,995,118 | 2,577,917 | 22.8237 | 8,377,248,924 | 2021-04-13 |
| 1188 | 2021-04-13 | 1,909,417,201 | 1,764,776 | 22.7929 | 8,377,248,924 | 2021-04-13 |
| 1189 | 2021-04-12 | 1,907,652,425 | 1,154,813 | 22.7719 | 8,377,236,424 | 2021-04-12 |
| 1190 | 2021-04-09 | 1,906,497,612 | 2,485,678 | 22.7581 | 8,377,223,924 | 2021-04-08 |
| 1191 | 2021-04-08 | 1,904,011,934 | 3,572,177 | 22.7284 | 8,377,223,924 | 2021-04-08 |
| 1192 | 2021-04-07 | 1,900,439,757 | 3,391,813 | 22.6859 | 8,377,181,424 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,897,047,944 | 74,416 | 22.6454 | 8,377,181,424 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,896,973,528 | -1,674,139 | 22.6445 | 8,377,181,424 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,898,647,667 | 157,194 | 22.5904 | 8,404,681,424 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,898,490,473 | -72,417 | 22.5885 | 8,404,681,424 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,898,562,890 | -428,378 | 22.5893 | 8,404,681,424 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,898,991,268 | -50,789 | 22.5944 | 8,404,681,424 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,899,042,057 | -149,362 | 22.5951 | 8,404,681,424 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,899,191,419 | 7,441 | 22.5968 | 8,404,681,424 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,899,183,978 | 124,389 | 22.5967 | 8,404,681,424 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,899,059,589 | -204,148 | 22.5953 | 8,404,681,424 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,899,263,737 | -426,598 | 22.5977 | 8,404,681,424 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,899,690,335 | -620,189 | 22.6028 | 8,404,681,424 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,900,310,524 | 401,642 | 22.6101 | 8,404,681,424 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,899,908,882 | -1,069,198 | 22.6054 | 8,404,681,424 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,900,978,080 | -26,376 | 22.6181 | 8,404,681,424 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,901,004,456 | 699,304 | 22.6184 | 8,404,681,424 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,900,305,152 | 960,381 | 22.6101 | 8,404,681,424 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,899,344,771 | -2,328,616 | 22.5987 | 8,404,681,424 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,901,673,387 | 2,699,206 | 22.6264 | 8,404,681,424 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,898,974,181 | -286,542 | 22.5942 | 8,404,681,424 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,899,260,723 | -751,545 | 22.5977 | 8,404,681,424 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,900,012,268 | -14,910,287 | 22.6066 | 8,404,681,424 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,914,922,555 | 2,672,865 | 22.7840 | 8,404,681,424 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,912,249,690 | 2,262,129 | 22.7522 | 8,404,681,424 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,909,987,561 | 565,099 | 22.7253 | 8,404,681,424 | 2021-02-05 |
| 1218 | 2021-02-25 | 1,909,422,462 | 1,154,661 | 22.7186 | 8,404,681,424 | 2021-02-05 |
| 1219 | 2021-02-24 | 1,908,267,801 | 2,342,426 | 22.7048 | 8,404,681,424 | 2021-02-05 |
| 1220 | 2021-02-23 | 1,905,925,375 | 4,216,842 | 22.6769 | 8,404,681,424 | 2021-02-05 |
| 1221 | 2021-02-22 | 1,901,708,533 | -12,087,779 | 22.6268 | 8,404,681,424 | 2021-02-05 |
| 1222 | 2021-02-19 | 1,913,796,312 | 2,194,050 | 22.7706 | 8,404,681,424 | 2021-02-05 |
| 1223 | 2021-02-18 | 1,911,602,262 | -173,742 | 22.7445 | 8,404,681,424 | 2021-02-05 |
| 1224 | 2021-02-17 | 1,911,776,004 | 392,414 | 22.7466 | 8,404,681,424 | 2021-02-05 |
| 1225 | 2021-02-16 | 1,911,383,590 | 526,827 | 22.7419 | 8,404,681,424 | 2021-02-05 |
| 1226 | 2021-02-11 | 1,910,856,763 | 500 | 22.7356 | 8,404,681,424 | 2021-02-05 |
| 1227 | 2021-02-10 | 1,910,856,263 | 1,427,143 | 22.7356 | 8,404,681,424 | 2021-02-05 |
| 1228 | 2021-02-09 | 1,909,429,120 | 2,063,531 | 22.7186 | 8,404,681,424 | 2021-02-05 |
| 1229 | 2021-02-08 | 1,907,365,589 | 421,975 | 22.6941 | 8,404,681,424 | 2021-02-05 |
| 1230 | 2021-02-05 | 1,906,943,614 | -1,483,676 | 22.6891 | 8,404,681,424 | 2021-02-05 |
| 1231 | 2021-02-04 | 1,908,427,290 | -953,992 | 22.6686 | 8,418,819,924 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,909,381,282 | -10,992,174 | 22.6799 | 8,418,819,924 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,920,373,456 | 860,473 | 22.8105 | 8,418,819,924 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,919,512,983 | 2,427,237 | 22.8003 | 8,418,819,924 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,917,085,746 | 765,121 | 22.7714 | 8,418,819,924 | 2021-01-22 |
| 1236 | 2021-01-28 | 1,916,320,625 | 5,212,749 | 22.7623 | 8,418,819,924 | 2021-01-22 |
| 1237 | 2021-01-27 | 1,911,107,876 | 985,389 | 22.7004 | 8,418,819,924 | 2021-01-22 |
| 1238 | 2021-01-26 | 1,910,122,487 | -427,056 | 22.6887 | 8,418,819,924 | 2021-01-22 |
| 1239 | 2021-01-25 | 1,910,549,543 | -1,821,110 | 22.6938 | 8,418,819,924 | 2021-01-22 |
| 1240 | 2021-01-22 | 1,912,370,653 | 1,142,884 | 22.7154 | 8,418,819,924 | 2021-01-22 |
| 1241 | 2021-01-21 | 1,911,227,769 | 223,081,380 | 22.6858 | 8,424,771,424 | 2021-01-15 |
| 1242 | 2021-01-20 | 1,688,146,389 | -423,968 | 20.0379 | 8,424,771,424 | 2021-01-15 |
| 1243 | 2021-01-19 | 1,688,570,357 | 685,252 | 20.0429 | 8,424,771,424 | 2021-01-15 |
| 1244 | 2021-01-18 | 1,687,885,105 | -1,046,459 | 20.0348 | 8,424,771,424 | 2021-01-15 |
| 1245 | 2021-01-15 | 1,688,931,564 | -367,012 | 20.0472 | 8,424,771,424 | 2021-01-15 |
| 1246 | 2021-01-14 | 1,689,298,576 | -162,655 | 20.0516 | 8,424,766,424 | 2021-01-06 |
| 1247 | 2021-01-13 | 1,689,461,231 | -5,327,391 | 20.0535 | 8,424,766,424 | 2021-01-06 |
| 1248 | 2021-01-12 | 1,694,788,622 | -3,452,358 | 20.1167 | 8,424,766,424 | 2021-01-06 |
| 1249 | 2021-01-11 | 1,698,240,980 | -752,021 | 20.1577 | 8,424,766,424 | 2021-01-06 |
| 1250 | 2021-01-08 | 1,698,993,001 | 572,821 | 20.1666 | 8,424,766,424 | 2021-01-06 |
| 1251 | 2021-01-07 | 1,698,420,180 | -1,217,828 | 20.1598 | 8,424,766,424 | 2021-01-06 |
| 1252 | 2021-01-06 | 1,699,638,008 | 499,439 | 20.1743 | 8,424,766,424 | 2021-01-06 |
| 1253 | 2021-01-05 | 1,699,138,569 | 929,724 | 20.1684 | 8,424,756,424 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,698,208,845 | 1,887,662 | 20.1574 | 8,424,756,424 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,696,321,183 | 0 | 20.1350 | 8,424,756,424 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,696,321,183 | -798,480 | 20.1350 | 8,424,756,424 | 2020-12-29 |
| 1257 | 2020-12-29 | 1,697,119,663 | 2,289,473 | 20.1444 | 8,424,756,424 | 2020-12-29 |
| 1258 | 2020-12-28 | 1,694,830,190 | -194,882 | 20.0698 | 8,444,693,924 | 2020-12-17 |
| 1259 | 2020-12-24 | 1,695,025,072 | 500 | 20.0721 | 8,444,693,924 | 2020-12-17 |
| 1260 | 2020-12-23 | 1,695,024,572 | -513,506 | 20.0721 | 8,444,693,924 | 2020-12-17 |
| 1261 | 2020-12-22 | 1,695,538,078 | -19,741,117 | 20.0781 | 8,444,693,924 | 2020-12-17 |
| 1262 | 2020-12-21 | 1,715,279,195 | 2,027,589 | 20.3119 | 8,444,693,924 | 2020-12-17 |
| 1263 | 2020-12-18 | 1,713,251,606 | -256,256 | 20.2879 | 8,444,693,924 | 2020-12-17 |
| 1264 | 2020-12-17 | 1,713,507,862 | 1,528,191 | 20.2909 | 8,444,693,924 | 2020-12-17 |
| 1265 | 2020-12-16 | 1,711,979,671 | -711,237 | 20.2729 | 8,444,673,924 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,712,690,908 | 1,508,318 | 20.2813 | 8,444,673,924 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,711,182,590 | 1,409,236 | 20.2635 | 8,444,673,924 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,709,773,354 | -1,019,249 | 20.2468 | 8,444,673,924 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,710,792,603 | 2,318,866 | 20.2588 | 8,444,673,924 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,708,473,737 | 783,350 | 20.2314 | 8,444,673,924 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,707,690,387 | 495,197 | 20.2221 | 8,444,673,924 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,707,195,190 | 2,105,895 | 20.2162 | 8,444,673,924 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,705,089,295 | 895,388 | 20.1913 | 8,444,673,924 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,704,193,907 | -221,752 | 20.1807 | 8,444,673,924 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,704,415,659 | -670,505 | 20.1833 | 8,444,673,924 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,705,086,164 | -671,402 | 20.1913 | 8,444,673,924 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,705,757,566 | -1,213,932 | 20.1992 | 8,444,673,924 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,706,971,498 | 1,592,471 | 20.1636 | 8,465,627,424 | 2020-11-02 |
| 1279 | 2020-11-26 | 1,705,379,027 | -157,357 | 20.1447 | 8,465,627,424 | 2020-11-02 |
| 1280 | 2020-11-25 | 1,705,536,384 | 237,403 | 20.1466 | 8,465,627,424 | 2020-11-02 |
| 1281 | 2020-11-24 | 1,705,298,981 | -2,055,966 | 20.1438 | 8,465,627,424 | 2020-11-02 |
| 1282 | 2020-11-23 | 1,707,354,947 | -539,001 | 20.1681 | 8,465,627,424 | 2020-11-02 |
| 1283 | 2020-11-20 | 1,707,893,948 | -8,542,071 | 20.1745 | 8,465,627,424 | 2020-11-02 |
| 1284 | 2020-11-19 | 1,716,436,019 | -304,072 | 20.2754 | 8,465,627,424 | 2020-11-02 |
| 1285 | 2020-11-18 | 1,716,740,091 | -2,197,062 | 20.2789 | 8,465,627,424 | 2020-11-02 |
| 1286 | 2020-11-17 | 1,718,937,153 | -925,939 | 20.3049 | 8,465,627,424 | 2020-11-02 |
| 1287 | 2020-11-16 | 1,719,863,092 | -3,180,494 | 20.3158 | 8,465,627,424 | 2020-11-02 |
| 1288 | 2020-11-13 | 1,723,043,586 | -796,319 | 20.3534 | 8,465,627,424 | 2020-11-02 |
| 1289 | 2020-11-12 | 1,723,839,905 | -6,127,362 | 20.3628 | 8,465,627,424 | 2020-11-02 |
| 1290 | 2020-11-11 | 1,729,967,267 | -2,951,798 | 20.4352 | 8,465,627,424 | 2020-11-02 |
| 1291 | 2020-11-10 | 1,732,919,065 | 10,717,933 | 20.4701 | 8,465,627,424 | 2020-11-02 |
| 1292 | 2020-11-09 | 1,722,201,132 | 4,139,103 | 20.3435 | 8,465,627,424 | 2020-11-02 |
| 1293 | 2020-11-06 | 1,718,062,029 | -11,614,189 | 20.2946 | 8,465,627,424 | 2020-11-02 |
| 1294 | 2020-11-05 | 1,729,676,218 | 319,671 | 20.4318 | 8,465,627,424 | 2020-11-02 |
| 1295 | 2020-11-04 | 1,729,356,547 | 226,756 | 20.4280 | 8,465,627,424 | 2020-11-02 |
| 1296 | 2020-11-03 | 1,729,129,791 | -1,895,447 | 20.4253 | 8,465,627,424 | 2020-11-02 |
| 1297 | 2020-11-02 | 1,731,025,238 | 96,103 | 20.4477 | 8,465,627,424 | 2020-11-02 |
| 1298 | 2020-10-30 | 1,730,929,135 | -632,555 | 20.4082 | 8,481,555,924 | 2020-10-23 |
| 1299 | 2020-10-29 | 1,731,561,690 | -848,040 | 20.4156 | 8,481,555,924 | 2020-10-23 |
| 1300 | 2020-10-28 | 1,732,409,730 | -4,952,853 | 20.4256 | 8,481,555,924 | 2020-10-23 |
| 1301 | 2020-10-27 | 1,737,362,583 | 2,140,958 | 20.4840 | 8,481,555,924 | 2020-10-23 |
| 1302 | 2020-10-23 | 1,735,221,625 | 1,015,005 | 20.4588 | 8,481,555,924 | 2020-10-23 |
| 1303 | 2020-10-22 | 1,734,206,620 | -17,595,987 | 20.4217 | 8,491,959,424 | 2020-10-12 |
| 1304 | 2020-10-21 | 1,751,802,607 | 2,663,883 | 20.6290 | 8,491,959,424 | 2020-10-12 |
| 1305 | 2020-10-20 | 1,749,138,724 | 2,218,690 | 20.5976 | 8,491,959,424 | 2020-10-12 |
| 1306 | 2020-10-19 | 1,746,920,034 | 4,800,101 | 20.5715 | 8,491,959,424 | 2020-10-12 |
| 1307 | 2020-10-16 | 1,742,119,933 | 1,130,803 | 20.5149 | 8,491,959,424 | 2020-10-12 |
| 1308 | 2020-10-15 | 1,740,989,130 | -2,970,417 | 20.5016 | 8,491,959,424 | 2020-10-12 |
| 1309 | 2020-10-14 | 1,743,959,547 | -5,850,018 | 20.5366 | 8,491,959,424 | 2020-10-12 |
| 1310 | 2020-10-12 | 1,749,809,565 | 2,585,879 | 20.6055 | 8,491,959,424 | 2020-10-12 |
| 1311 | 2020-10-09 | 1,747,223,686 | 624,759 | 20.5638 | 8,496,609,424 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,746,598,927 | 415,049 | 20.5564 | 8,496,609,424 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,746,183,878 | 1,914,314 | 20.5515 | 8,496,609,424 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,744,269,564 | -2,229,214 | 20.5290 | 8,496,609,424 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,746,498,778 | 4,552,283 | 20.5552 | 8,496,609,424 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,741,946,495 | -513,357 | 20.5017 | 8,496,609,424 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,742,459,852 | -454,852 | 20.5077 | 8,496,609,424 | 2020-09-29 |
| 1318 | 2020-09-28 | 1,742,914,704 | -4,291,102 | 20.4880 | 8,506,999,424 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,747,205,806 | 203,270 | 20.5384 | 8,506,999,424 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,747,002,536 | -695,084 | 20.5361 | 8,506,999,424 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,747,697,620 | -94,944 | 20.5442 | 8,506,999,424 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,747,792,564 | 1,582,237 | 20.5453 | 8,506,999,424 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,746,210,327 | 841,361 | 20.5267 | 8,506,999,424 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,745,368,966 | 197,987 | 20.5169 | 8,506,999,424 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,745,170,979 | 2,121,221 | 20.5145 | 8,506,999,424 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,743,049,758 | -9,858,828 | 20.4896 | 8,506,999,424 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,752,908,586 | 2,599,897 | 20.6055 | 8,506,999,424 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,750,308,689 | -823,475 | 20.5749 | 8,506,999,424 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,751,132,164 | 1,533,414 | 20.5846 | 8,506,999,424 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,749,598,750 | -1,954,412 | 20.5666 | 8,506,999,424 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,751,553,162 | -2,058,486 | 20.5896 | 8,506,999,424 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,753,611,648 | 2,158,839 | 20.6138 | 8,506,999,424 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,751,452,809 | 4,355,912 | 20.5884 | 8,506,999,424 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,747,096,897 | 4,396,072 | 20.5372 | 8,506,999,424 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,742,700,825 | 1,139,085 | 20.4855 | 8,506,999,424 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,741,561,740 | 1,035,555 | 20.4721 | 8,506,999,424 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,740,526,185 | 2,859,162 | 20.4599 | 8,506,999,424 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,737,667,023 | 601,010 | 20.4263 | 8,506,999,424 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,737,066,013 | 210,852 | 20.4193 | 8,506,999,424 | 2020-08-28 |
| 1340 | 2020-08-27 | 1,736,855,161 | 438,732 | 20.4351 | 8,499,365,744 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,736,416,429 | 1,613,074 | 20.4300 | 8,499,365,744 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,734,803,355 | -351,697 | 20.4110 | 8,499,365,744 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,735,155,052 | -1,543,341 | 20.4151 | 8,499,365,744 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,736,698,393 | -2,815,833 | 20.4333 | 8,499,365,744 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,739,514,226 | -5,816,788 | 20.4664 | 8,499,365,744 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,745,331,014 | 5,875,330 | 20.5348 | 8,499,365,744 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,739,455,684 | 401,083 | 20.4657 | 8,499,365,744 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,739,054,601 | -207,234 | 20.4610 | 8,499,365,744 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,739,261,835 | -230,662 | 20.4634 | 8,499,365,744 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,739,492,497 | -281,070 | 20.4661 | 8,499,365,744 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,739,773,567 | 125,509 | 20.4695 | 8,499,365,744 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,739,648,058 | 1,454,771 | 20.4680 | 8,499,365,744 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,738,193,287 | -468,171 | 20.4509 | 8,499,365,744 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,738,661,458 | -1,550,450 | 20.4564 | 8,499,365,744 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,740,211,908 | 1,241,241 | 20.4746 | 8,499,365,744 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,738,970,667 | -1,148,663 | 20.4600 | 8,499,365,744 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,740,119,330 | -1,641,364 | 20.4735 | 8,499,365,744 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,741,760,694 | -1,473,593 | 20.4928 | 8,499,365,744 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,743,234,287 | -2,360,024 | 20.5102 | 8,499,365,744 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,745,594,311 | 3,487,969 | 20.5299 | 8,502,702,244 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,742,106,342 | 3,723,747 | 20.4889 | 8,502,702,244 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,738,382,595 | -1,533,255 | 20.4451 | 8,502,702,244 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,739,915,850 | -978,445 | 20.4631 | 8,502,702,244 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,740,894,295 | -465,789 | 20.4746 | 8,502,702,244 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,741,360,084 | -5,304,169 | 20.4801 | 8,502,702,244 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,746,664,253 | 138,089 | 20.5425 | 8,502,702,244 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,746,526,164 | -1,266,432 | 20.5408 | 8,502,702,244 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,747,792,596 | 189,334,868 | 20.5557 | 8,502,702,244 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,558,457,728 | 426,482 | 18.3290 | 8,502,702,244 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,558,031,246 | -1,253,787 | 18.3240 | 8,502,702,244 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,559,285,033 | -505,265 | 18.3387 | 8,502,702,244 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,559,790,298 | 249,058 | 18.3446 | 8,502,702,244 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,559,541,240 | -668,925 | 18.3417 | 8,502,702,244 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,560,210,165 | -453,189 | 18.3496 | 8,502,702,244 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,560,663,354 | -1,502,415 | 18.3549 | 8,502,702,244 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,562,165,769 | 1,974,489 | 18.3726 | 8,502,702,244 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,560,191,280 | 6,562 | 18.3494 | 8,502,702,244 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,560,184,718 | 916,947 | 18.3493 | 8,502,702,244 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,559,267,771 | -3,291,436 | 18.3385 | 8,502,702,244 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,562,559,207 | -4,415,078 | 18.3772 | 8,502,702,244 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,566,974,285 | 163,650 | 18.4291 | 8,502,702,244 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,566,810,635 | -150,814 | 18.4272 | 8,502,702,244 | 2020-06-12 |
| 1383 | 2020-06-26 | 1,566,961,449 | 637,270 | 18.4290 | 8,502,702,244 | 2020-06-12 |
| 1384 | 2020-06-24 | 1,566,324,179 | -4,726,321 | 18.4215 | 8,502,702,244 | 2020-06-12 |
| 1385 | 2020-06-23 | 1,571,050,500 | 1,447,559 | 18.4771 | 8,502,702,244 | 2020-06-12 |
| 1386 | 2020-06-22 | 1,569,602,941 | -992,863 | 18.4600 | 8,502,702,244 | 2020-06-12 |
| 1387 | 2020-06-19 | 1,570,595,804 | 348,700 | 18.4717 | 8,502,702,244 | 2020-06-12 |
| 1388 | 2020-06-18 | 1,570,247,104 | -793,295 | 18.4676 | 8,502,702,244 | 2020-06-12 |
| 1389 | 2020-06-17 | 1,571,040,399 | -688,182 | 18.4770 | 8,502,702,244 | 2020-06-12 |
| 1390 | 2020-06-16 | 1,571,728,581 | -172,367 | 18.4850 | 8,502,702,244 | 2020-06-12 |
| 1391 | 2020-06-15 | 1,571,900,948 | -3,291,636 | 18.4871 | 8,502,702,244 | 2020-06-12 |
| 1392 | 2020-06-12 | 1,575,192,584 | -590,026 | 18.5258 | 8,502,702,244 | 2020-06-12 |
| 1393 | 2020-06-11 | 1,575,782,610 | -4,245,831 | 18.5298 | 8,504,023,244 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,580,028,441 | -2,697,860 | 18.5798 | 8,504,023,244 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,582,726,301 | 346,895 | 18.6115 | 8,504,023,244 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,582,379,406 | 740,161 | 18.6074 | 8,504,023,244 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,581,639,245 | 1,597,314 | 18.5987 | 8,504,023,244 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,580,041,931 | -429,482 | 18.5799 | 8,504,023,244 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,580,471,413 | 2,804,271 | 18.5850 | 8,504,023,244 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,577,667,142 | 1,295,068 | 18.5520 | 8,504,023,244 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,576,372,074 | -713,727 | 18.5368 | 8,504,023,244 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,577,085,801 | -2,504,695 | 18.5452 | 8,504,023,244 | 2020-05-22 |
| 1403 | 2020-05-28 | 1,579,590,496 | -2,544,339 | 18.5746 | 8,504,023,244 | 2020-05-22 |
| 1404 | 2020-05-27 | 1,582,134,835 | 2,097,182 | 18.6045 | 8,504,023,244 | 2020-05-22 |
| 1405 | 2020-05-26 | 1,580,037,653 | -2,457,757 | 18.5799 | 8,504,023,244 | 2020-05-22 |
| 1406 | 2020-05-25 | 1,582,495,410 | 845,703 | 18.6088 | 8,504,023,244 | 2020-05-22 |
| 1407 | 2020-05-22 | 1,581,649,707 | -833,519 | 18.5988 | 8,504,023,244 | 2020-05-22 |
| 1408 | 2020-05-21 | 1,582,483,226 | -63,165 | 18.6063 | 8,505,092,244 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,582,546,391 | 2,850,525 | 18.6070 | 8,505,092,244 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,579,695,866 | -4,757,327 | 18.5735 | 8,505,092,244 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,584,453,193 | 1,720,516 | 18.6295 | 8,505,092,244 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,582,732,677 | -4,024,253 | 18.6092 | 8,505,092,244 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,586,756,930 | -1,745,963 | 18.6566 | 8,505,092,244 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,588,502,893 | -1,688,735 | 18.6771 | 8,505,092,244 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,590,191,628 | -1,237,126 | 18.6969 | 8,505,092,244 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,591,428,754 | -634,021 | 18.7115 | 8,505,092,244 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,592,062,775 | -4,128,021 | 18.7189 | 8,505,092,244 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,596,190,796 | -247,266 | 18.7675 | 8,505,092,244 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,596,438,062 | -4,718,437 | 18.7704 | 8,505,092,244 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,601,156,499 | -2,309,581 | 18.8259 | 8,505,092,244 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,603,466,080 | -756,768 | 18.8530 | 8,505,092,244 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,604,222,848 | -645,422 | 18.8619 | 8,505,092,244 | 2020-04-28 |
| 1423 | 2020-04-28 | 1,604,868,270 | -1,246,667 | 18.8695 | 8,505,092,244 | 2020-04-28 |
| 1424 | 2020-04-27 | 1,606,114,937 | 9,349,378 | 18.8684 | 8,512,180,744 | 2020-04-02 |
| 1425 | 2020-04-24 | 1,596,765,559 | -311,101 | 18.7586 | 8,512,180,744 | 2020-04-02 |
| 1426 | 2020-04-23 | 1,597,076,660 | -8,656,875 | 18.7623 | 8,512,180,744 | 2020-04-02 |
| 1427 | 2020-04-22 | 1,605,733,535 | -1,327,480 | 18.8640 | 8,512,180,744 | 2020-04-02 |
| 1428 | 2020-04-21 | 1,607,061,015 | -1,486,873 | 18.8795 | 8,512,180,744 | 2020-04-02 |
| 1429 | 2020-04-20 | 1,608,547,888 | -542,054 | 18.8970 | 8,512,180,744 | 2020-04-02 |
| 1430 | 2020-04-17 | 1,609,089,942 | -61,759 | 18.9034 | 8,512,180,744 | 2020-04-02 |
| 1431 | 2020-04-16 | 1,609,151,701 | -3,449,384 | 18.9041 | 8,512,180,744 | 2020-04-02 |
| 1432 | 2020-04-15 | 1,612,601,085 | -2,334,493 | 18.9446 | 8,512,180,744 | 2020-04-02 |
| 1433 | 2020-04-14 | 1,614,935,578 | -2,172,288 | 18.9721 | 8,512,180,744 | 2020-04-02 |
| 1434 | 2020-04-09 | 1,617,107,866 | -3,821,917 | 18.9976 | 8,512,180,744 | 2020-04-02 |
| 1435 | 2020-04-08 | 1,620,929,783 | 813,785 | 19.0425 | 8,512,180,744 | 2020-04-02 |
| 1436 | 2020-04-07 | 1,620,115,998 | 3,429,358 | 19.0329 | 8,512,180,744 | 2020-04-02 |
| 1437 | 2020-04-06 | 1,616,686,640 | 3,741,491 | 18.9926 | 8,512,180,744 | 2020-04-02 |
| 1438 | 2020-04-03 | 1,612,945,149 | -178,443 | 18.9487 | 8,512,180,744 | 2020-04-02 |
| 1439 | 2020-04-02 | 1,613,123,592 | 633,001 | 18.9508 | 8,512,180,744 | 2020-04-02 |
| 1440 | 2020-04-01 | 1,612,490,591 | -4,087,199 | 18.9433 | 8,512,180,744 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,616,577,790 | 2,521,300 | 18.9913 | 8,512,180,744 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,614,056,490 | 200,491,511 | 18.9201 | 8,530,921,244 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,413,564,979 | -1,786,340 | 16.5699 | 8,530,921,244 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,415,351,319 | -2,022,076 | 16.5908 | 8,530,921,244 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,417,373,395 | 3,093,595 | 16.6145 | 8,530,921,244 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,414,279,800 | -314,386 | 16.5783 | 8,530,921,244 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,414,594,186 | 329,271 | 16.5820 | 8,530,921,244 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,414,264,915 | 1,424,313 | 16.5781 | 8,530,921,244 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,412,840,602 | -1,838,876 | 16.5614 | 8,530,921,244 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,414,679,478 | -3,025,574 | 16.5830 | 8,530,921,244 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,417,705,052 | -7,344,671 | 16.6184 | 8,530,921,244 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,425,049,723 | -3,272,038 | 16.7045 | 8,530,921,244 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,428,321,761 | -1,051,654 | 16.7429 | 8,530,921,244 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,429,373,415 | 1,536,473 | 16.7552 | 8,530,921,244 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,427,836,942 | -2,359,521 | 16.7372 | 8,530,921,244 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,430,196,463 | -1,785,903 | 16.7649 | 8,530,921,244 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,431,982,366 | -523,602 | 16.7858 | 8,530,921,244 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,432,505,968 | -1,212,655 | 16.7919 | 8,530,921,244 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,433,718,623 | 584,516 | 16.8061 | 8,530,921,244 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,433,134,107 | -1,299,080 | 16.7993 | 8,530,921,244 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,434,433,187 | -4,770,147 | 16.8145 | 8,530,921,244 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,439,203,334 | -32,251 | 16.8704 | 8,530,921,244 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,439,235,585 | -5,531,399 | 16.8708 | 8,530,921,244 | 2020-02-24 |
| 1464 | 2020-02-27 | 1,444,766,984 | -2,984,641 | 16.9357 | 8,530,921,244 | 2020-02-24 |
| 1465 | 2020-02-26 | 1,447,751,625 | 8,544,238 | 16.9706 | 8,530,921,244 | 2020-02-24 |
| 1466 | 2020-02-25 | 1,439,207,387 | -4,421,080 | 16.8705 | 8,530,921,244 | 2020-02-24 |
| 1467 | 2020-02-24 | 1,443,628,467 | -1,454,894 | 16.9223 | 8,530,921,244 | 2020-02-24 |
| 1468 | 2020-02-21 | 1,445,083,361 | -4,180,982 | 16.9262 | 8,537,541,244 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,449,264,343 | -59,393 | 16.9752 | 8,537,541,244 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,449,323,736 | 817,072 | 16.9759 | 8,537,541,244 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,448,506,664 | 2,788,235 | 16.9663 | 8,537,541,244 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,445,718,429 | 1,588,598 | 16.9337 | 8,537,541,244 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,444,129,831 | -231,885 | 16.9151 | 8,537,541,244 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,444,361,716 | -7,223,549 | 16.9178 | 8,537,541,244 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,451,585,265 | -2,484,182 | 17.0024 | 8,537,541,244 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,454,069,447 | 1,935,878 | 17.0315 | 8,537,541,244 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,452,133,569 | -88,394 | 17.0088 | 8,537,541,244 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,452,221,963 | 1,252,620 | 17.0098 | 8,537,541,244 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,450,969,343 | -175,748 | 16.9952 | 8,537,541,244 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,451,145,091 | 998,900 | 16.9972 | 8,537,541,244 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,450,146,191 | 5,763,264 | 16.9855 | 8,537,541,244 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,444,382,927 | 976,783 | 16.9180 | 8,537,541,244 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,443,406,144 | 2,912,696 | 16.9066 | 8,537,541,244 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,440,493,448 | -3,887,297 | 16.8725 | 8,537,541,244 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,444,380,745 | 3,461,789 | 16.9180 | 8,537,541,244 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,440,918,956 | 7,193 | 16.8774 | 8,537,541,244 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,440,911,763 | 1,292,329 | 16.8774 | 8,537,541,244 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,439,619,434 | -9,917,460 | 16.8622 | 8,537,541,244 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,449,536,894 | 1,195,762 | 16.9784 | 8,537,541,244 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,448,341,132 | -419,752 | 16.9644 | 8,537,541,244 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,448,760,884 | 4,640,855 | 16.9693 | 8,537,541,244 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,444,120,029 | 1,399,046 | 16.9149 | 8,537,541,244 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,442,720,983 | -150,279,770 | 16.8986 | 8,537,541,244 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,593,000,753 | -139,151 | 18.6588 | 8,537,541,244 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,593,139,904 | 1,254,639 | 18.6604 | 8,537,541,244 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,591,885,265 | -2,542,507 | 18.6457 | 8,537,541,244 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,594,427,772 | 2,447,417 | 18.6755 | 8,537,541,244 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,591,980,355 | -5,023,355 | 18.6468 | 8,537,541,244 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,597,003,710 | -980,235 | 18.7057 | 8,537,541,244 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,597,983,945 | -3,792,755 | 18.7171 | 8,537,541,244 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,601,776,700 | 324,332 | 18.7616 | 8,537,541,244 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,601,452,368 | 387,036 | 18.7578 | 8,537,541,244 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,601,065,332 | 4,494 | 18.7532 | 8,537,541,244 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,601,060,838 | -276,516 | 18.7532 | 8,537,541,244 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,601,337,354 | 438,914 | 18.7564 | 8,537,541,244 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,600,898,440 | 1,712 | 18.7513 | 8,537,541,244 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,600,896,728 | -871,391 | 18.7513 | 8,537,541,244 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,601,768,119 | -8,692,292 | 18.7615 | 8,537,541,244 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,610,460,411 | -5,952,141 | 18.8633 | 8,537,541,244 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,616,412,552 | -2,961,478 | 18.9330 | 8,537,541,244 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,619,374,030 | -58,577 | 18.9677 | 8,537,541,244 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,619,432,607 | 697,122 | 18.9684 | 8,537,541,244 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,618,735,485 | 568,043 | 18.9602 | 8,537,541,244 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,618,167,442 | -209,206 | 18.9536 | 8,537,541,244 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,618,376,648 | -23,059,023 | 18.9560 | 8,537,541,244 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,641,435,671 | 838,504 | 19.2261 | 8,537,541,244 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,640,597,167 | 3,873,962 | 19.2163 | 8,537,541,244 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,636,723,205 | 1,986,013 | 19.1709 | 8,537,541,244 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,634,737,192 | -2,206,831 | 19.1476 | 8,537,541,244 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,636,944,023 | -967,372 | 19.1735 | 8,537,541,244 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,637,911,395 | -2,292,330 | 19.1848 | 8,537,541,244 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,640,203,725 | -5,126,755 | 19.2117 | 8,537,541,244 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,645,330,480 | -2,673,821 | 19.2717 | 8,537,541,244 | 2019-11-06 |
| 1524 | 2019-11-28 | 1,648,004,301 | 1,125,532 | 19.3030 | 8,537,541,244 | 2019-11-06 |
| 1525 | 2019-11-27 | 1,646,878,769 | 1,021,717 | 19.2898 | 8,537,541,244 | 2019-11-06 |
| 1526 | 2019-11-26 | 1,645,857,052 | -1,253,125 | 19.2779 | 8,537,541,244 | 2019-11-06 |
| 1527 | 2019-11-25 | 1,647,110,177 | -1,773,960 | 19.2926 | 8,537,541,244 | 2019-11-06 |
| 1528 | 2019-11-22 | 1,648,884,137 | -714,592 | 19.3133 | 8,537,541,244 | 2019-11-06 |
| 1529 | 2019-11-21 | 1,649,598,729 | -872,571 | 19.3217 | 8,537,541,244 | 2019-11-06 |
| 1530 | 2019-11-20 | 1,650,471,300 | -862,807 | 19.3319 | 8,537,541,244 | 2019-11-06 |
| 1531 | 2019-11-19 | 1,651,334,107 | 1,497,365 | 19.3420 | 8,537,541,244 | 2019-11-06 |
| 1532 | 2019-11-18 | 1,649,836,742 | -5,615,038 | 19.3245 | 8,537,541,244 | 2019-11-06 |
| 1533 | 2019-11-15 | 1,655,451,780 | 1,628,965 | 19.3903 | 8,537,541,244 | 2019-11-06 |
| 1534 | 2019-11-14 | 1,653,822,815 | -4,439,689 | 19.3712 | 8,537,541,244 | 2019-11-06 |
| 1535 | 2019-11-13 | 1,658,262,504 | 1,356,569 | 19.4232 | 8,537,541,244 | 2019-11-06 |
| 1536 | 2019-11-12 | 1,656,905,935 | -919,114 | 19.4073 | 8,537,541,244 | 2019-11-06 |
| 1537 | 2019-11-11 | 1,657,825,049 | 172,686 | 19.4181 | 8,537,541,244 | 2019-11-06 |
| 1538 | 2019-11-08 | 1,657,652,363 | -5,118,991 | 19.4160 | 8,537,541,244 | 2019-11-06 |
| 1539 | 2019-11-07 | 1,662,771,354 | -2,291,914 | 19.4760 | 8,537,541,244 | 2019-11-06 |
| 1540 | 2019-11-06 | 1,665,063,268 | -3,666,765 | 19.5028 | 8,537,541,244 | 2019-11-06 |
| 1541 | 2019-11-05 | 1,668,730,033 | 4,422,041 | 19.5465 | 8,537,252,744 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,664,307,992 | 935,948 | 19.4947 | 8,537,252,744 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,663,372,044 | 415,074 | 19.4837 | 8,537,252,744 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,662,956,970 | -876,321 | 19.4788 | 8,537,252,744 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,663,833,291 | -7,935,037 | 19.4779 | 8,542,152,744 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,671,768,328 | 1,112,573 | 19.5708 | 8,542,152,744 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,670,655,755 | -61,731 | 19.5578 | 8,542,152,744 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,670,717,486 | -243,092 | 19.5585 | 8,542,152,744 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,670,960,578 | 507,771 | 19.5614 | 8,542,152,744 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,670,452,807 | -131,881 | 19.5554 | 8,542,152,744 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,670,584,688 | -1,123,869 | 19.5570 | 8,542,152,744 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,671,708,557 | 8,820,510 | 19.5701 | 8,542,152,744 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,662,888,047 | 415,099 | 19.4668 | 8,542,152,744 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,662,472,948 | -1,781,075 | 19.4620 | 8,542,152,744 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,664,254,023 | -5,725,778 | 19.4828 | 8,542,152,744 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,669,979,801 | -871,331 | 19.5499 | 8,542,152,744 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,670,851,132 | -3,028,775 | 19.5601 | 8,542,152,744 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,673,879,907 | -492,010 | 19.5955 | 8,542,152,744 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,674,371,917 | -1,624,621 | 19.6013 | 8,542,152,744 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,675,996,538 | 1,488,669 | 19.6203 | 8,542,152,744 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,674,507,869 | -31,574 | 19.6029 | 8,542,152,744 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,674,539,443 | -77,637 | 19.6032 | 8,542,152,744 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,674,617,080 | 128,507 | 19.6042 | 8,542,152,744 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,674,488,573 | 1,470,335 | 19.6027 | 8,542,152,744 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,673,018,238 | -7,226,358 | 19.5854 | 8,542,152,744 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,680,244,596 | 361,207 | 19.6700 | 8,542,152,744 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,679,883,389 | -834,657 | 19.6658 | 8,542,152,744 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,680,718,046 | 112,225 | 19.6756 | 8,542,152,744 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,680,605,821 | 747,522 | 19.6743 | 8,542,152,744 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,679,858,299 | -751,082 | 19.6655 | 8,542,152,744 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,680,609,381 | -63,022 | 19.6743 | 8,542,152,744 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,680,672,403 | -1,064,846 | 19.6750 | 8,542,152,744 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,681,737,249 | -3,300,553 | 19.6875 | 8,542,152,744 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,685,037,802 | -2,281,363 | 19.7261 | 8,542,152,744 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,687,319,165 | -410,479 | 19.7529 | 8,542,152,744 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,687,729,644 | -12,309,574 | 19.7577 | 8,542,152,744 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,700,039,218 | -3,216,665 | 19.9018 | 8,542,152,744 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,703,255,883 | -1,806,631 | 19.9394 | 8,542,152,744 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,705,062,514 | -11,015,783 | 19.9606 | 8,542,152,744 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,716,078,297 | -2,346,980 | 20.0895 | 8,542,152,744 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,718,425,277 | 7,531,774 | 20.1170 | 8,542,152,744 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,710,893,503 | -2,653,182 | 20.0288 | 8,542,152,744 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,713,546,685 | -17,822,935 | 20.0599 | 8,542,152,744 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,731,369,620 | -2,074,251 | 20.2685 | 8,542,152,744 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,733,443,871 | 10,544,634 | 20.2928 | 8,542,152,744 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,722,899,237 | 31,589,265 | 20.1694 | 8,542,152,744 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,691,309,972 | 11,637,163 | 19.7996 | 8,542,152,744 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,679,672,809 | 807,652 | 19.6633 | 8,542,152,744 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,678,865,157 | -596,755 | 19.6539 | 8,542,152,744 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,679,461,912 | 5,493,705 | 19.6609 | 8,542,152,744 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,673,968,207 | 4,313,771 | 19.5966 | 8,542,152,744 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,669,654,436 | -87,282 | 19.5461 | 8,542,152,744 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,669,741,718 | -5,145,569 | 19.5471 | 8,542,152,744 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,674,887,287 | 1,267,627 | 19.6073 | 8,542,152,744 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,673,619,660 | -6,381,874 | 19.5925 | 8,542,152,744 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,680,001,534 | -1,066,800 | 19.6672 | 8,542,152,744 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,681,068,334 | 2,973,185 | 19.6797 | 8,542,152,744 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,678,095,149 | -8,153,310 | 19.6449 | 8,542,152,744 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,686,248,459 | 2,742,220 | 19.7403 | 8,542,152,744 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,683,506,239 | -361,180 | 19.7082 | 8,542,152,744 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,683,867,419 | -5,154,914 | 19.7124 | 8,542,152,744 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,689,022,333 | 208,906,758 | 19.7728 | 8,542,152,744 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,480,115,575 | -1,383,412 | 17.3272 | 8,542,152,744 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,481,498,987 | -20,935 | 17.3434 | 8,542,152,744 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,481,519,922 | -531,508 | 17.3436 | 8,542,152,744 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,482,051,430 | 271,955 | 17.3499 | 8,542,152,744 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,481,779,475 | 2,077,037 | 17.3467 | 8,542,152,744 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,479,702,438 | 252,000 | 17.3224 | 8,542,152,744 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,479,450,438 | 2,165,178 | 17.3164 | 8,543,652,744 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,477,285,260 | 534,536 | 17.2910 | 8,543,652,744 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,476,750,724 | -948,040 | 17.2848 | 8,543,652,744 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,477,698,764 | 1,520,311 | 17.2959 | 8,543,652,744 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,476,178,453 | -2,761,757 | 17.2781 | 8,543,652,744 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,478,940,210 | -6,402,951 | 17.3104 | 8,543,652,744 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,485,343,161 | 1,812,784 | 17.3853 | 8,543,652,744 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,483,530,377 | -343,687 | 17.3641 | 8,543,652,744 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,483,874,064 | 845,990 | 17.3681 | 8,543,652,744 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,483,028,074 | -1,112,559 | 17.3582 | 8,543,652,744 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,484,140,633 | -911,206 | 17.3713 | 8,543,652,744 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,485,051,839 | -991,954 | 17.3819 | 8,543,652,744 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,486,043,793 | -1,605,748 | 17.3935 | 8,543,652,744 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,487,649,541 | -1,319,159 | 17.4123 | 8,543,652,744 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,488,968,700 | -2,592,948 | 17.4278 | 8,543,652,744 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,491,561,648 | -1,828,791 | 17.4581 | 8,543,652,744 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,493,390,439 | 138,753 | 17.4795 | 8,543,652,744 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,493,251,686 | 1,980,800 | 17.4779 | 8,543,652,744 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,491,270,886 | 1,911,071 | 17.4547 | 8,543,652,744 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,489,359,815 | -169,627 | 17.4324 | 8,543,652,744 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,489,529,442 | -4,476,436 | 17.4343 | 8,543,652,744 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,494,005,878 | -1,142,700 | 17.4817 | 8,546,102,744 | 2019-06-10 |
| 1631 | 2019-06-27 | 1,495,148,578 | -9,270,199 | 17.4951 | 8,546,102,744 | 2019-06-10 |
| 1632 | 2019-06-26 | 1,504,418,777 | -3,129,895 | 17.6036 | 8,546,102,744 | 2019-06-10 |
| 1633 | 2019-06-25 | 1,507,548,672 | -5,477,614 | 17.6402 | 8,546,102,744 | 2019-06-10 |
| 1634 | 2019-06-24 | 1,513,026,286 | -6,453,170 | 17.7043 | 8,546,102,744 | 2019-06-10 |
| 1635 | 2019-06-21 | 1,519,479,456 | -13,227,013 | 17.7798 | 8,546,102,744 | 2019-06-10 |
| 1636 | 2019-06-20 | 1,532,706,469 | 1,378,857 | 17.9346 | 8,546,102,744 | 2019-06-10 |
| 1637 | 2019-06-19 | 1,531,327,612 | -11,328,832 | 17.9184 | 8,546,102,744 | 2019-06-10 |
| 1638 | 2019-06-18 | 1,542,656,444 | 143,686 | 18.0510 | 8,546,102,744 | 2019-06-10 |
| 1639 | 2019-06-17 | 1,542,512,758 | -4,587,299 | 18.0493 | 8,546,102,744 | 2019-06-10 |
| 1640 | 2019-06-14 | 1,547,100,057 | -5,914,335 | 18.1030 | 8,546,102,744 | 2019-06-10 |
| 1641 | 2019-06-13 | 1,553,014,392 | -19,481,975 | 18.1722 | 8,546,102,744 | 2019-06-10 |
| 1642 | 2019-06-12 | 1,572,496,367 | 649,252 | 18.4002 | 8,546,102,744 | 2019-06-10 |
| 1643 | 2019-06-11 | 1,571,847,115 | 5,084,000 | 18.3926 | 8,546,102,744 | 2019-06-10 |
| 1644 | 2019-06-10 | 1,566,763,115 | 18,402,346 | 18.3331 | 8,546,102,744 | 2019-06-10 |
| 1645 | 2019-06-06 | 1,548,360,769 | -1,740,938 | 18.1160 | 8,546,928,994 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,550,101,707 | 1,962,590 | 18.1364 | 8,546,928,994 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,548,139,117 | -3,853,298 | 18.1134 | 8,546,928,994 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,551,992,415 | -6,940,165 | 18.1585 | 8,546,928,994 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,558,932,580 | -6,874,209 | 18.2397 | 8,546,928,994 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,565,806,789 | 1,381,699 | 18.3201 | 8,546,928,994 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,564,425,090 | -8,955,380 | 18.3039 | 8,546,928,994 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,573,380,470 | 17,156,578 | 18.4087 | 8,546,928,994 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,556,223,892 | 50,975 | 18.2080 | 8,546,928,994 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,556,172,917 | 10,409,131 | 18.2074 | 8,546,928,994 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,545,763,786 | -863,335 | 18.0856 | 8,546,928,994 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,546,627,121 | 857,346 | 18.0957 | 8,546,928,994 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,545,769,775 | -1,325,820 | 18.0857 | 8,546,928,994 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,547,095,595 | 48,756 | 18.1012 | 8,546,928,994 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,547,046,839 | -1,594,101 | 18.1006 | 8,546,928,994 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,548,640,940 | -1,859,388 | 18.1193 | 8,546,928,994 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,550,500,328 | -1,347,766 | 18.1410 | 8,546,928,994 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,551,848,094 | -2,451,023 | 18.1568 | 8,546,928,994 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,554,299,117 | 1,220,437 | 18.1855 | 8,546,928,994 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,553,078,680 | 5,593,476 | 18.1712 | 8,546,928,994 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,547,485,204 | -2,761,247 | 18.1057 | 8,546,928,994 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,550,246,451 | 2,472,799 | 18.1381 | 8,546,928,994 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,547,773,652 | 1,034,748 | 18.1091 | 8,546,928,994 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,546,738,904 | -283,532 | 18.0970 | 8,546,928,994 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,547,022,436 | 2,132,926 | 18.1003 | 8,546,928,994 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,544,889,510 | -182,585 | 18.0754 | 8,546,928,994 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,545,072,095 | 590,822 | 18.0775 | 8,546,928,994 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,544,481,273 | -95,459 | 18.0706 | 8,546,928,994 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,544,576,732 | -4,644,343 | 18.0717 | 8,546,928,994 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,549,221,075 | 3,262,864 | 18.1261 | 8,546,928,994 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,545,958,211 | 1,540,187 | 18.0879 | 8,546,928,994 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,544,418,024 | 4,082,333 | 18.0699 | 8,546,928,994 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,540,335,691 | 2,187,921 | 18.0221 | 8,546,928,994 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,538,147,770 | -5,633,231 | 17.9965 | 8,546,928,994 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,543,781,001 | 1,814,496 | 18.0624 | 8,546,928,994 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,541,966,505 | 1,626,155 | 18.0412 | 8,546,928,994 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,540,340,350 | 94,031 | 18.0221 | 8,546,928,994 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,540,246,319 | 2,153,992 | 18.0210 | 8,546,928,994 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,538,092,327 | 173,852 | 17.9958 | 8,546,928,994 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,537,918,475 | -716,294 | 17.9938 | 8,546,928,994 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,538,634,769 | 1,265,796 | 18.0022 | 8,546,928,994 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,537,368,973 | 5,142,394 | 17.9874 | 8,546,928,994 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,532,226,579 | -2,138,667 | 17.9272 | 8,546,928,994 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,534,365,246 | -483,824 | 17.9522 | 8,546,928,994 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,534,849,070 | -302,788 | 17.9579 | 8,546,928,994 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,535,151,858 | 3,988,897 | 17.9614 | 8,546,928,994 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,531,162,961 | -1,341,674 | 17.9148 | 8,546,928,994 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,532,504,635 | 1,175,277 | 17.9305 | 8,546,928,994 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,531,329,358 | -2,613,537 | 17.9167 | 8,546,928,994 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,533,942,895 | 994,159 | 17.9473 | 8,546,928,994 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,532,948,736 | -446,793 | 17.9357 | 8,546,928,994 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,533,395,529 | 3,048,980 | 17.9409 | 8,546,928,994 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,530,346,549 | 1,229,208 | 17.9052 | 8,546,928,994 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,529,117,341 | -3,324,024 | 17.8908 | 8,546,928,994 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,532,441,365 | 1,794,201 | 17.9297 | 8,546,928,994 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,530,647,164 | -161,996 | 17.9087 | 8,546,928,994 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,530,809,160 | -5,727,367 | 17.9106 | 8,546,928,994 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,536,536,527 | 874,034 | 17.9776 | 8,546,928,994 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,535,662,493 | -2,038,936 | 17.9674 | 8,546,928,994 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,537,701,429 | 4,434,560 | 17.9913 | 8,546,928,994 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,533,266,869 | -586,923 | 17.9394 | 8,546,928,994 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,533,853,792 | -793,966 | 17.9463 | 8,546,928,994 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,534,647,758 | -1,687,589 | 17.9555 | 8,546,928,994 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,536,335,347 | 186,251 | 17.9753 | 8,546,928,994 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,536,149,096 | -426,753 | 17.9731 | 8,546,928,994 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,536,575,849 | 2,708,113 | 17.9781 | 8,546,928,994 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,533,867,736 | 1,126,301 | 17.9464 | 8,546,928,994 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,532,741,435 | 940,021 | 17.9332 | 8,546,928,994 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,531,801,414 | 2,003,715 | 17.9222 | 8,546,928,994 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,529,797,699 | -205,950 | 17.8988 | 8,546,928,994 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,530,003,649 | 775,817 | 17.9012 | 8,546,928,994 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,529,227,832 | -653,339 | 17.8921 | 8,546,928,994 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,529,881,171 | 596,850 | 17.8998 | 8,546,928,994 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,529,284,321 | -1,169,646 | 17.8928 | 8,546,928,994 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,530,453,967 | -1,284,535 | 17.9065 | 8,546,928,994 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,531,738,502 | -269,041 | 17.9215 | 8,546,928,994 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,532,007,543 | 3,379,294 | 17.9247 | 8,546,928,994 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,528,628,249 | -206,412 | 17.8851 | 8,546,928,994 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,528,834,661 | -9,000,812 | 17.8875 | 8,546,928,994 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,537,835,473 | -5,053,418 | 17.9928 | 8,546,928,994 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,542,888,891 | 0 | 18.0520 | 8,546,928,994 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,542,888,891 | 3,953,802 | 18.0520 | 8,546,928,994 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,538,935,089 | -1,296,758 | 18.0057 | 8,546,928,994 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,540,231,847 | -2,888,833 | 18.0209 | 8,546,928,994 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,543,120,680 | -1,332,055 | 18.0547 | 8,546,928,994 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,544,452,735 | -1,442,843 | 18.0703 | 8,546,928,994 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,545,895,578 | -3,239,826 | 18.0871 | 8,546,928,994 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,549,135,404 | -1,289,177 | 18.1251 | 8,546,928,994 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,550,424,581 | -349,272 | 18.1401 | 8,546,928,994 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,550,773,853 | -1,547,712 | 18.1442 | 8,546,928,994 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,552,321,565 | -1,669,295 | 18.1623 | 8,546,928,994 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,553,990,860 | 49,363 | 18.1819 | 8,546,928,994 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,553,941,497 | -408,227 | 18.1813 | 8,546,928,994 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,554,349,724 | 1,351,389 | 18.1861 | 8,546,928,994 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,552,998,335 | 511,950 | 18.1702 | 8,546,928,994 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,552,486,385 | 1,543,844 | 18.1643 | 8,546,928,994 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,550,942,541 | 1,189,007 | 18.1462 | 8,546,928,994 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,549,753,534 | -638,823 | 18.1323 | 8,546,928,994 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,550,392,357 | 851,274 | 18.1398 | 8,546,928,994 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,549,541,083 | 9,553,228 | 18.1298 | 8,546,928,994 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,539,987,855 | 3,378,007 | 18.0180 | 8,546,928,994 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,536,609,848 | -1,013,820 | 17.9785 | 8,546,928,994 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,537,623,668 | -69,673 | 17.9904 | 8,546,928,994 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,537,693,341 | 1,477,202 | 17.9912 | 8,546,928,994 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,536,216,139 | 0 | 17.9739 | 8,546,928,994 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,536,216,139 | 335,016 | 17.9739 | 8,546,928,994 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,535,881,123 | -821,181 | 17.9700 | 8,546,928,994 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,536,702,304 | 0 | 17.9796 | 8,546,928,994 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,536,702,304 | -5,541,253 | 17.9796 | 8,546,928,994 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,542,243,557 | -2,715,279 | 18.0444 | 8,546,928,994 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,544,958,836 | 1,249,611 | 18.0762 | 8,546,928,994 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,543,709,225 | -3,506,157 | 18.0616 | 8,546,928,994 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,547,215,382 | -729,910 | 18.1026 | 8,546,928,994 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,547,945,292 | -217,299 | 18.1111 | 8,546,928,994 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,548,162,591 | 188,989 | 18.1137 | 8,546,928,994 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,547,973,602 | -383,755 | 18.1115 | 8,546,928,994 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,548,357,357 | 607,908 | 18.1159 | 8,546,928,994 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,547,749,449 | -4,707,542 | 18.1088 | 8,546,928,994 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,552,456,991 | -4,955,388 | 18.1639 | 8,546,928,994 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,557,412,379 | -5,078,339 | 18.2219 | 8,546,928,994 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,562,490,718 | 5,848,335 | 18.2813 | 8,546,928,994 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,556,642,383 | 6,445,781 | 18.2129 | 8,546,928,994 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,550,196,602 | -856,768 | 18.1375 | 8,546,928,994 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,551,053,370 | -6,123,319 | 18.1475 | 8,546,928,994 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,557,176,689 | 86,667 | 18.2151 | 8,548,836,994 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,557,090,022 | 1,789,332 | 18.2141 | 8,548,836,994 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,555,300,690 | -5,954,496 | 18.1931 | 8,548,836,994 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,561,255,186 | 383,643 | 18.2628 | 8,548,836,994 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,560,871,543 | -2,681,177 | 18.2583 | 8,548,836,994 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,563,552,720 | -7,216,859 | 18.2897 | 8,548,836,994 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,570,769,579 | 612,051 | 18.3741 | 8,548,836,994 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,570,157,528 | 9,913,911 | 18.3669 | 8,548,836,994 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,560,243,617 | 6,458,091 | 18.2509 | 8,548,836,994 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,553,785,526 | 6,554,401 | 18.1754 | 8,548,836,994 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,547,231,125 | 287,315 | 18.0987 | 8,548,836,994 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,546,943,810 | -356,179 | 18.0954 | 8,548,836,994 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,547,299,989 | 2,149,942 | 18.0995 | 8,548,836,994 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,545,150,047 | 472,549 | 18.0744 | 8,548,836,994 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,544,677,498 | 281,180 | 18.0689 | 8,548,836,994 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,544,396,318 | -579,364 | 18.0656 | 8,548,836,994 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,544,975,682 | -1,381,497 | 18.0723 | 8,548,836,994 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,546,357,179 | 147,275 | 18.0885 | 8,548,836,994 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,546,209,904 | -3,621,156 | 18.0868 | 8,548,836,994 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,549,831,060 | -3,572,939 | 18.1291 | 8,548,836,994 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,553,403,999 | 3,749,085 | 18.1709 | 8,548,836,994 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,549,654,914 | 1,579,902 | 18.1271 | 8,548,836,994 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,548,075,012 | -4,384,365 | 18.0773 | 8,563,643,994 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,552,459,377 | -1,270,970 | 18.1285 | 8,563,643,994 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,553,730,347 | 654,770 | 18.1433 | 8,563,643,994 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,553,075,577 | 919,047 | 18.1357 | 8,563,643,994 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,552,156,530 | -1,066,067 | 18.1250 | 8,563,643,994 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,553,222,597 | -937,214 | 18.1374 | 8,563,643,994 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,554,159,811 | -800,086 | 18.1483 | 8,563,643,994 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,554,959,897 | -3,371,433 | 18.1577 | 8,563,643,994 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,558,331,330 | 4,182,399 | 18.1971 | 8,563,643,994 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,554,148,931 | 5,552,491 | 18.1482 | 8,563,643,994 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,548,596,440 | -7,405,594 | 18.0834 | 8,563,643,994 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,556,002,034 | 369,651 | 18.1699 | 8,563,643,994 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,555,632,383 | -605,320 | 18.1655 | 8,563,643,994 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,556,237,703 | 709,475 | 18.1726 | 8,563,643,994 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,555,528,228 | -1,296,695 | 18.1643 | 8,563,643,994 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,556,824,923 | 165,026 | 18.1795 | 8,563,643,994 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,556,659,897 | -124,837 | 18.1775 | 8,563,643,994 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,556,784,734 | -13,322,027 | 18.1790 | 8,563,643,994 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,570,106,761 | -1,175,469 | 18.3346 | 8,563,643,994 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,571,282,230 | 1,325,543 | 18.3483 | 8,563,643,994 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,569,956,687 | -710,021 | 18.3328 | 8,563,643,994 | 2018-09-27 |
| 1812 | 2018-09-27 | 1,570,666,708 | -1,567,220 | 18.3411 | 8,563,643,994 | 2018-09-27 |
| 1813 | 2018-09-26 | 1,572,233,928 | -2,869,927 | 18.3389 | 8,573,227,994 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,575,103,855 | 5,095,683 | 18.3724 | 8,573,227,994 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,570,008,172 | -1,033,789 | 18.3129 | 8,573,227,994 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,571,041,961 | -8,512,678 | 18.3250 | 8,573,227,994 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,579,554,639 | 505,198 | 18.4243 | 8,573,227,994 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,579,049,441 | -1,780,968 | 18.4184 | 8,573,227,994 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,580,830,409 | -5,203,313 | 18.4392 | 8,573,227,994 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,586,033,722 | -8,440,446 | 18.4998 | 8,573,227,994 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,594,474,168 | -1,601,362 | 18.5983 | 8,573,227,994 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,596,075,530 | 1,649,336 | 18.6170 | 8,573,227,994 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,594,426,194 | -1,226,072 | 18.5977 | 8,573,227,994 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,595,652,266 | -1,412,507 | 18.6120 | 8,573,227,994 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,597,064,773 | -323,043 | 18.6285 | 8,573,227,994 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,597,387,816 | 64,171 | 18.6323 | 8,573,227,994 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,597,323,645 | -138,326 | 18.6315 | 8,573,227,994 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,597,461,971 | -536,294 | 18.6331 | 8,573,227,994 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,597,998,265 | -562,474 | 18.6394 | 8,573,227,994 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,598,560,739 | -452,357 | 18.6460 | 8,573,227,994 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,599,013,096 | -893,465 | 18.6512 | 8,573,227,994 | 2018-08-29 |
| 1832 | 2018-08-29 | 1,599,906,561 | -1,646,333 | 18.6617 | 8,573,227,994 | 2018-08-29 |
| 1833 | 2018-08-28 | 1,601,552,894 | 1,052,267 | 18.6750 | 8,575,927,994 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,600,500,627 | -3,015,227 | 18.6627 | 8,575,927,994 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,603,515,854 | -6,531,474 | 18.6979 | 8,575,927,994 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,610,047,328 | 3,053,508 | 18.7740 | 8,575,927,994 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,606,993,820 | -3,819,222 | 18.7384 | 8,575,927,994 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,610,813,042 | 2,494,486 | 18.7830 | 8,575,927,994 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,608,318,556 | 307,383 | 18.7539 | 8,575,927,994 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,608,011,173 | -2,680,930 | 18.7503 | 8,575,927,994 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,610,692,103 | 4,302,956 | 18.7815 | 8,575,927,994 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,606,389,147 | -3,009,398 | 18.7314 | 8,575,927,994 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,609,398,545 | -1,609,459 | 18.7665 | 8,575,927,994 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,611,008,004 | -157,381 | 18.7852 | 8,575,927,994 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,611,165,385 | -2,079,645 | 18.7871 | 8,575,927,994 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,613,245,030 | 1,268,856 | 18.8113 | 8,575,927,994 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,611,976,174 | 595,996 | 18.7965 | 8,575,927,994 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,611,380,178 | -2,238,153 | 18.7896 | 8,575,927,994 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,613,618,331 | -4,726,531 | 18.8157 | 8,575,927,994 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,618,344,862 | 432,188 | 18.8708 | 8,575,927,994 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,617,912,674 | -1,780,265 | 18.8657 | 8,575,927,994 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,619,692,939 | 2,757,037 | 18.8865 | 8,575,927,994 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,616,935,902 | -3,129,213 | 18.8544 | 8,575,927,994 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,620,065,115 | 2,003,953 | 18.8690 | 8,585,849,994 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,618,061,162 | 1,095,926 | 18.8457 | 8,585,849,994 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,616,965,236 | 1,462,640 | 18.8329 | 8,585,849,994 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,615,502,596 | 395,644 | 18.8159 | 8,585,849,994 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,615,106,952 | 1,240,033 | 18.8113 | 8,585,849,994 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,613,866,919 | 856,687 | 18.7968 | 8,585,849,994 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,613,010,232 | -63,486 | 18.7868 | 8,585,849,994 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,613,073,718 | -2,058,642 | 18.7876 | 8,585,849,994 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,615,132,360 | -12,094,203 | 18.8116 | 8,585,849,994 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,627,226,563 | 1,639,693 | 18.9524 | 8,585,849,994 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,625,586,870 | -2,446,959 | 18.9333 | 8,585,849,994 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,628,033,829 | -2,498,497 | 18.9618 | 8,585,849,994 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,630,532,326 | -271,983 | 18.9909 | 8,585,849,994 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,630,804,309 | 91,846 | 18.9941 | 8,585,849,994 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,630,712,463 | -3,483,689 | 18.9930 | 8,585,849,994 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,634,196,152 | 603,300 | 19.0336 | 8,585,849,994 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,633,592,852 | -1,988,784 | 19.0266 | 8,585,849,994 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,635,581,636 | 143,490 | 19.0497 | 8,585,849,994 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,635,438,146 | 529,666 | 19.0481 | 8,585,849,994 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,634,908,480 | 717,148 | 19.0419 | 8,585,849,994 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,634,191,332 | -2,364,510 | 19.0335 | 8,585,849,994 | 2018-06-08 |
| 1875 | 2018-06-28 | 1,636,555,842 | -5,555,106 | 19.0611 | 8,585,849,994 | 2018-06-08 |
| 1876 | 2018-06-27 | 1,642,110,948 | -521,784 | 19.1258 | 8,585,849,994 | 2018-06-08 |
| 1877 | 2018-06-26 | 1,642,632,732 | 651,478 | 19.1319 | 8,585,849,994 | 2018-06-08 |
| 1878 | 2018-06-25 | 1,641,981,254 | -399,898 | 19.1243 | 8,585,849,994 | 2018-06-08 |
| 1879 | 2018-06-22 | 1,642,381,152 | -582,253,170 | 19.1289 | 8,585,849,994 | 2018-06-08 |
| 1880 | 2018-06-21 | 2,224,634,322 | -4,596,303 | 25.9105 | 8,585,849,994 | 2018-06-08 |
| 1881 | 2018-06-20 | 2,229,230,625 | -1,844,623 | 25.9640 | 8,585,849,994 | 2018-06-08 |
| 1882 | 2018-06-19 | 2,231,075,248 | -1,454,997 | 25.9855 | 8,585,849,994 | 2018-06-08 |
| 1883 | 2018-06-15 | 2,232,530,245 | -1,749,146 | 26.0024 | 8,585,849,994 | 2018-06-08 |
| 1884 | 2018-06-14 | 2,234,279,391 | -1,069,029 | 26.0228 | 8,585,849,994 | 2018-06-08 |
| 1885 | 2018-06-13 | 2,235,348,420 | -1,076,361 | 26.0353 | 8,585,849,994 | 2018-06-08 |
| 1886 | 2018-06-12 | 2,236,424,781 | -13,061,279 | 26.0478 | 8,585,849,994 | 2018-06-08 |
| 1887 | 2018-06-11 | 2,249,486,060 | 614,788 | 26.1999 | 8,585,849,994 | 2018-06-08 |
| 1888 | 2018-06-08 | 2,248,871,272 | 8,707,904 | 26.1928 | 8,585,849,994 | 2018-06-08 |
| 1889 | 2018-06-07 | 2,240,163,368 | 6,329,330 | 26.1058 | 8,581,094,344 | 2018-06-04 |
| 1890 | 2018-06-06 | 2,233,834,038 | 11,127,355 | 26.0320 | 8,581,094,344 | 2018-06-04 |
| 1891 | 2018-06-05 | 2,222,706,683 | 4,566,360 | 25.9024 | 8,581,094,344 | 2018-06-04 |
| 1892 | 2018-06-04 | 2,218,140,323 | -2,930,404 | 25.8492 | 8,581,094,344 | 2018-06-04 |
| 1893 | 2018-06-01 | 2,221,070,727 | -1,454,811 | 25.8954 | 8,577,094,344 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,222,525,538 | 1,784,092 | 25.9123 | 8,577,094,344 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,220,741,446 | -23,233 | 25.8867 | 8,578,694,344 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,220,764,679 | 725,611 | 25.8870 | 8,578,694,344 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,220,039,068 | -1,205,129 | 25.8785 | 8,578,694,344 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,221,244,197 | 1,018,393 | 25.8926 | 8,578,694,344 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,220,225,804 | 2,275,124 | 25.8807 | 8,578,694,344 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,217,950,680 | 1,104,128 | 25.8542 | 8,578,694,344 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,216,846,552 | 123,656 | 25.8413 | 8,578,694,344 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,216,722,896 | -1,243,216 | 25.8399 | 8,578,694,344 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,217,966,112 | -4,546,498 | 25.8544 | 8,578,694,344 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,222,512,610 | -1,169,215 | 25.9074 | 8,578,694,344 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,223,681,825 | -3,577,551 | 25.9210 | 8,578,694,344 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,227,259,376 | -3,054,392 | 25.9627 | 8,578,694,344 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,230,313,768 | -5,754,513 | 25.9983 | 8,578,694,344 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,236,068,281 | 450,912 | 26.0654 | 8,578,694,344 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,235,617,369 | 422,902,072 | 26.0601 | 8,578,694,344 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,812,715,297 | -2,219,880 | 21.1304 | 8,578,694,344 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,814,935,177 | -2,564,497 | 21.1563 | 8,578,694,344 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,817,499,674 | 4,915,966 | 21.1862 | 8,578,694,344 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,812,583,708 | 603,074 | 21.1289 | 8,578,694,344 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,811,980,634 | -833,354 | 21.1219 | 8,578,694,344 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,812,813,988 | -589,280 | 21.1316 | 8,578,694,344 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,813,403,268 | -1,028,150 | 21.1266 | 8,583,524,844 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,814,431,418 | 1,302,824 | 21.1385 | 8,583,524,844 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,813,128,594 | 1,550,193 | 21.1234 | 8,583,524,844 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,811,578,401 | 611,945 | 21.1053 | 8,583,524,844 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,810,966,456 | 5,905,549 | 21.0982 | 8,583,524,844 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,805,060,907 | 2,036,158 | 21.0294 | 8,583,524,844 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,803,024,749 | 121,664 | 21.0056 | 8,583,524,844 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,802,903,085 | -4,031,073 | 21.0042 | 8,583,524,844 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,806,934,158 | -1,126,575 | 21.0512 | 8,583,524,844 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,808,060,733 | -770,646 | 21.0643 | 8,583,524,844 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,808,831,379 | -2,787,628 | 21.0733 | 8,583,524,844 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,811,619,007 | -1,308,185 | 21.1058 | 8,583,524,844 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,812,927,192 | -1,149,164 | 21.1210 | 8,583,524,844 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,814,076,356 | -788,593 | 21.1344 | 8,583,524,844 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,814,864,949 | -837,383 | 21.1436 | 8,583,524,844 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,815,702,332 | -1,098,787 | 21.1533 | 8,583,524,844 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,816,801,119 | 7,176,464 | 21.1661 | 8,583,524,844 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,809,624,655 | -1,203,127 | 21.0825 | 8,583,524,844 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,810,827,782 | -1,587,215 | 21.0966 | 8,583,524,844 | 2018-03-29 |
| 1935 | 2018-03-28 | 1,812,414,997 | -235,204 | 21.0998 | 8,589,711,344 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,812,650,201 | 10,086,282 | 21.1026 | 8,589,711,344 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,802,563,919 | 4,093,177 | 20.9852 | 8,589,711,344 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,798,470,742 | 876,839 | 20.9375 | 8,589,711,344 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,797,593,903 | -147,970 | 20.9273 | 8,589,711,344 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,797,741,873 | 871,010 | 20.9290 | 8,589,711,344 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,796,870,863 | -645,165 | 20.9189 | 8,589,711,344 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,797,516,028 | 1,821,731 | 20.9264 | 8,589,711,344 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,795,694,297 | 1,161,619 | 20.9052 | 8,589,711,344 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,794,532,678 | -2,403,958 | 20.8917 | 8,589,711,344 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,796,936,636 | 6,258,822 | 20.9196 | 8,589,711,344 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,790,677,814 | 1,050,816 | 20.8468 | 8,589,711,344 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,789,626,998 | 1,381,809 | 20.8345 | 8,589,711,344 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,788,245,189 | 202,313 | 20.8185 | 8,589,711,344 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,788,042,876 | 2,408,810 | 20.8161 | 8,589,711,344 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,785,634,066 | 444,893 | 20.7881 | 8,589,711,344 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,785,189,173 | -433,074 | 20.7829 | 8,589,711,344 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,785,622,247 | -6,638,811 | 20.7879 | 8,589,711,344 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,792,261,058 | -67,009 | 20.8652 | 8,589,711,344 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,792,328,067 | -2,870,246 | 20.8660 | 8,589,711,344 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,795,198,313 | -1,174,247 | 20.8994 | 8,589,711,344 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,796,372,560 | -716,356 | 20.9040 | 8,593,420,344 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,797,088,916 | -1,608,620 | 20.9124 | 8,593,420,344 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,798,697,536 | -302,952 | 20.9311 | 8,593,420,344 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,799,000,488 | 32,826 | 20.9346 | 8,593,420,344 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,798,967,662 | -1,127,887 | 20.9342 | 8,593,420,344 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,800,095,549 | -2,345,691 | 20.9474 | 8,593,420,344 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,802,441,240 | 0 | 20.9747 | 8,593,420,344 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,802,441,240 | -4,308,408 | 20.9747 | 8,593,420,344 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,806,749,648 | 2,123,727 | 21.0248 | 8,593,420,344 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,804,625,921 | -2,476,317 | 21.0001 | 8,593,420,344 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,807,102,238 | -6,139,722 | 21.0289 | 8,593,420,344 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,813,241,960 | -4,322,153 | 21.1004 | 8,593,420,344 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,817,564,113 | -1,467,274 | 21.1506 | 8,593,420,344 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,819,031,387 | 1,000,206 | 21.1677 | 8,593,420,344 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,818,031,181 | -4,031,288 | 21.1561 | 8,593,420,344 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,822,062,469 | -1,404,673 | 21.2030 | 8,593,420,344 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,823,467,142 | 5,976,353 | 21.2193 | 8,593,420,344 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,817,490,789 | 1,125,834 | 21.1498 | 8,593,420,344 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,816,364,955 | -1,132,032 | 21.1367 | 8,593,420,344 | 2018-01-25 |
| 1975 | 2018-01-29 | 1,817,496,987 | -18,161 | 21.1499 | 8,593,420,344 | 2018-01-25 |
| 1976 | 2018-01-26 | 1,817,515,148 | -1,945,938 | 21.1501 | 8,593,420,344 | 2018-01-25 |
| 1977 | 2018-01-25 | 1,819,461,086 | -4,111,408 | 21.1727 | 8,593,420,344 | 2018-01-25 |
| 1978 | 2018-01-24 | 1,823,572,494 | 3,241,864 | 21.2347 | 8,587,720,344 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,820,330,630 | 2,176,064 | 21.1969 | 8,587,720,344 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,818,154,566 | 203,666 | 21.1716 | 8,587,720,344 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,817,950,900 | 3,685,245 | 21.1692 | 8,587,720,344 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,814,265,655 | -2,448,145 | 21.1263 | 8,587,720,344 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,816,713,800 | -117,451 | 21.1548 | 8,587,720,344 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,816,831,251 | -653,004 | 21.1562 | 8,587,720,344 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,817,484,255 | -1,769,866 | 21.1638 | 8,587,720,344 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,819,254,121 | -3,373,853 | 21.1844 | 8,587,720,344 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,822,627,974 | 174,261 | 21.2237 | 8,587,720,344 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,822,453,713 | 1,775,991 | 21.2216 | 8,587,720,344 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,820,677,722 | -1,519,627 | 21.2009 | 8,587,720,344 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,822,197,349 | 1,102,297 | 21.2186 | 8,587,720,344 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,821,095,052 | 6,119,138 | 21.2058 | 8,587,720,344 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,814,975,914 | 2,257,230 | 21.1345 | 8,587,720,344 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,812,718,684 | -1,456,019 | 21.1083 | 8,587,720,344 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,814,174,703 | -3,746,688 | 21.1252 | 8,587,720,344 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,817,921,391 | -4,545,089 | 21.1661 | 8,588,822,344 | 2017-12-13 |
| 1996 | 2017-12-28 | 1,822,466,480 | -1,334,512 | 21.2190 | 8,588,822,344 | 2017-12-13 |
| 1997 | 2017-12-27 | 1,823,800,992 | 5,369,328 | 21.2346 | 8,588,822,344 | 2017-12-13 |
| 1998 | 2017-12-22 | 1,818,431,664 | -3,744,908 | 21.1721 | 8,588,822,344 | 2017-12-13 |
| 1999 | 2017-12-21 | 1,822,176,572 | -4,825,950 | 21.2157 | 8,588,822,344 | 2017-12-13 |
| 2000 | 2017-12-20 | 1,827,002,522 | 1,008,891 | 21.2719 | 8,588,822,344 | 2017-12-13 |
| 2001 | 2017-12-19 | 1,825,993,631 | 4,265,342 | 21.2601 | 8,588,822,344 | 2017-12-13 |
| 2002 | 2017-12-18 | 1,821,728,289 | -24,686,974 | 21.2105 | 8,588,822,344 | 2017-12-13 |
| 2003 | 2017-12-15 | 1,846,415,263 | -434,347 | 21.4979 | 8,588,822,344 | 2017-12-13 |
| 2004 | 2017-12-14 | 1,846,849,610 | 422,460 | 21.5029 | 8,588,822,344 | 2017-12-13 |
| 2005 | 2017-12-13 | 1,846,427,150 | -1,445,363 | 21.4980 | 8,588,822,344 | 2017-12-13 |
| 2006 | 2017-12-12 | 1,847,872,513 | 1,436,357 | 21.5251 | 8,584,722,344 | 2017-12-05 |
| 2007 | 2017-12-11 | 1,846,436,156 | -6,781,905 | 21.5084 | 8,584,722,344 | 2017-12-05 |
| 2008 | 2017-12-08 | 1,853,218,061 | -8,633,060 | 21.5874 | 8,584,722,344 | 2017-12-05 |
| 2009 | 2017-12-07 | 1,861,851,121 | -475,303 | 21.6880 | 8,584,722,344 | 2017-12-05 |
| 2010 | 2017-12-06 | 1,862,326,424 | 1,548,278 | 21.6935 | 8,584,722,344 | 2017-12-05 |
| 2011 | 2017-12-05 | 1,860,778,146 | -407,223 | 21.6755 | 8,584,722,344 | 2017-12-05 |
| 2012 | 2017-12-04 | 1,861,185,369 | -1,694,438 | 21.6842 | 8,583,122,344 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,862,879,807 | 588,918 | 21.7040 | 8,583,122,344 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,862,290,889 | -1,230,963 | 21.6971 | 8,583,122,344 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,863,521,852 | 1,973,008 | 21.7115 | 8,583,122,344 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,861,548,844 | 1,699,161 | 21.6885 | 8,583,122,344 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,859,849,683 | 870,365 | 21.6687 | 8,583,122,344 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,858,979,318 | 9,399,052 | 21.6585 | 8,583,122,344 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,849,580,266 | -1,081,558 | 21.5490 | 8,583,122,344 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,850,661,824 | -1,466,703 | 21.5616 | 8,583,122,344 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,852,128,527 | -1,448,087 | 21.5787 | 8,583,122,344 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,853,576,614 | 1,587,896 | 21.5956 | 8,583,122,344 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,851,988,718 | -2,346,007 | 21.5771 | 8,583,122,344 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,854,334,725 | 3,765,370 | 21.6044 | 8,583,122,344 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,850,569,355 | 1,757,693 | 21.5606 | 8,583,122,344 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,848,811,662 | -4,340,849 | 21.5401 | 8,583,122,344 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,853,152,511 | 2,191,727 | 21.5907 | 8,583,122,344 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,850,960,784 | -4,146,789 | 21.5651 | 8,583,122,344 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,855,107,573 | 132,023 | 21.6134 | 8,583,122,344 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,854,975,550 | -4,049,029 | 21.6119 | 8,583,122,344 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,859,024,579 | -656,740 | 21.6591 | 8,583,122,344 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,859,681,319 | -11,508,333 | 21.6667 | 8,583,122,344 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,871,189,652 | 13,763,436 | 21.8008 | 8,583,122,344 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,857,426,216 | 2,238,903 | 21.6404 | 8,583,122,344 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,855,187,313 | 3,628,043 | 21.6144 | 8,583,122,344 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,851,559,270 | -3,493,542 | 21.5721 | 8,583,122,344 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,855,052,812 | -3,191,212 | 21.6128 | 8,583,122,344 | 2017-10-24 |
| 2038 | 2017-10-27 | 1,858,244,024 | -15,728,162 | 21.6500 | 8,583,122,344 | 2017-10-24 |
| 2039 | 2017-10-26 | 1,873,972,186 | 4,819,378 | 21.8332 | 8,583,122,344 | 2017-10-24 |
| 2040 | 2017-10-25 | 1,869,152,808 | -1,102,386 | 21.7771 | 8,583,122,344 | 2017-10-24 |
| 2041 | 2017-10-24 | 1,870,255,194 | 331,181 | 21.7899 | 8,583,122,344 | 2017-10-24 |
| 2042 | 2017-10-23 | 1,869,924,013 | 750,312 | 21.7866 | 8,582,922,344 | 2017-10-12 |
| 2043 | 2017-10-20 | 1,869,173,701 | 587,878 | 21.7778 | 8,582,922,344 | 2017-10-12 |
| 2044 | 2017-10-19 | 1,868,585,823 | 1,498,666 | 21.7710 | 8,582,922,344 | 2017-10-12 |
| 2045 | 2017-10-18 | 1,867,087,157 | -2,631,983 | 21.7535 | 8,582,922,344 | 2017-10-12 |
| 2046 | 2017-10-17 | 1,869,719,140 | 12,948,804 | 21.7842 | 8,582,922,344 | 2017-10-12 |
| 2047 | 2017-10-16 | 1,856,770,336 | -451,161 | 21.6333 | 8,582,922,344 | 2017-10-12 |
| 2048 | 2017-10-13 | 1,857,221,497 | 954,050 | 21.6386 | 8,582,922,344 | 2017-10-12 |
| 2049 | 2017-10-12 | 1,856,267,447 | -5,628,041 | 21.6275 | 8,582,922,344 | 2017-10-12 |
| 2050 | 2017-10-11 | 1,861,895,488 | -3,689,497 | 21.7006 | 8,579,922,344 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,865,584,985 | -7,161,487 | 21.7436 | 8,579,922,344 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,872,746,472 | 62,386 | 21.8271 | 8,579,922,344 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,872,684,086 | -2,467,696 | 21.8264 | 8,579,922,344 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,875,151,782 | -13,109,889 | 21.8551 | 8,579,922,344 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,888,261,671 | -2,397,784 | 22.0079 | 8,579,922,344 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,890,659,455 | 389,701 | 22.0359 | 8,579,922,344 | 2017-09-21 |
| 2057 | 2017-09-28 | 1,890,269,754 | -359,956 | 22.0313 | 8,579,922,344 | 2017-09-21 |
| 2058 | 2017-09-27 | 1,890,629,710 | -3,473,661 | 22.0355 | 8,579,922,344 | 2017-09-21 |
| 2059 | 2017-09-26 | 1,894,103,371 | 37,018 | 22.0760 | 8,579,922,344 | 2017-09-21 |
| 2060 | 2017-09-25 | 1,894,066,353 | -3,576,229 | 22.0756 | 8,579,922,344 | 2017-09-21 |
| 2061 | 2017-09-22 | 1,897,642,582 | 1,201,288 | 22.1172 | 8,579,922,344 | 2017-09-21 |
| 2062 | 2017-09-21 | 1,896,441,294 | 3,119,989 | 22.1032 | 8,579,922,344 | 2017-09-21 |
| 2063 | 2017-09-20 | 1,893,321,305 | 1,557,519 | 22.0867 | 8,572,222,344 | 2017-09-14 |
| 2064 | 2017-09-19 | 1,891,763,786 | -2,159,701 | 22.0685 | 8,572,222,344 | 2017-09-14 |
| 2065 | 2017-09-18 | 1,893,923,487 | -2,235,571 | 22.0937 | 8,572,222,344 | 2017-09-14 |
| 2066 | 2017-09-15 | 1,896,159,058 | -2,585,548 | 22.1198 | 8,572,222,344 | 2017-09-14 |
| 2067 | 2017-09-14 | 1,898,744,606 | 898,996 | 22.1500 | 8,572,222,344 | 2017-09-14 |
| 2068 | 2017-09-13 | 1,897,845,610 | -8,174,677 | 22.1441 | 8,570,422,344 | 2017-09-05 |
| 2069 | 2017-09-12 | 1,906,020,287 | -2,216,141 | 22.2395 | 8,570,422,344 | 2017-09-05 |
| 2070 | 2017-09-11 | 1,908,236,428 | 1,326,594 | 22.2654 | 8,570,422,344 | 2017-09-05 |
| 2071 | 2017-09-08 | 1,906,909,834 | 5,884,354 | 22.2499 | 8,570,422,344 | 2017-09-05 |
| 2072 | 2017-09-07 | 1,901,025,480 | 1,163,286 | 22.1812 | 8,570,422,344 | 2017-09-05 |
| 2073 | 2017-09-06 | 1,899,862,194 | -2,755,544 | 22.1677 | 8,570,422,344 | 2017-09-05 |
| 2074 | 2017-09-05 | 1,902,617,738 | 3,885,109 | 22.1998 | 8,570,422,344 | 2017-09-05 |
| 2075 | 2017-09-04 | 1,898,732,629 | -6,810,198 | 22.1558 | 8,569,922,344 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,905,542,827 | -20,573,943 | 22.2352 | 8,569,922,344 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,926,116,770 | -84,000,152 | 22.4753 | 8,569,922,344 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,010,116,922 | 3,372,132 | 23.4230 | 8,581,816,344 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,006,744,790 | 26,715,671 | 23.3837 | 8,581,816,344 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,980,029,119 | 69,860,627 | 23.0724 | 8,581,816,344 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,910,168,492 | -9,725,093 | 22.2583 | 8,581,816,344 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,919,893,585 | -174,281 | 22.3716 | 8,581,816,344 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,920,067,866 | 0 | 22.3737 | 8,581,816,344 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,920,067,866 | 22,648,491 | 22.3737 | 8,581,816,344 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,897,419,375 | 7,543,399 | 22.1098 | 8,581,816,344 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,889,875,976 | -6,416,510 | 22.0219 | 8,581,816,344 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,896,292,486 | -1,207,405 | 22.0966 | 8,581,816,344 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,897,499,891 | -3,327,992 | 22.1107 | 8,581,816,344 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,900,827,883 | 3,250,850 | 22.1495 | 8,581,816,344 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,897,577,033 | -31,970,666 | 22.1116 | 8,581,816,344 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,929,547,699 | 3,323,640 | 22.4841 | 8,581,816,344 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,926,224,059 | 719,355 | 22.4454 | 8,581,816,344 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,925,504,704 | -13,308,476 | 22.4370 | 8,581,816,344 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,938,813,180 | 2,236,353 | 22.5921 | 8,581,816,344 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,936,576,827 | -6,474,643 | 22.5660 | 8,581,816,344 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,943,051,470 | 1,804,357 | 22.6415 | 8,581,816,344 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,941,247,113 | -5,941,565 | 22.6205 | 8,581,816,344 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,947,188,678 | 2,288,288 | 22.6897 | 8,581,816,344 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,944,900,390 | -5,028,465 | 22.6630 | 8,581,816,344 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,949,928,855 | -387,572 | 22.7216 | 8,581,816,344 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,950,316,427 | -10,618,684 | 22.7261 | 8,581,816,344 | 2017-07-26 |
| 2102 | 2017-07-27 | 1,960,935,111 | -16,012,701 | 22.8499 | 8,581,816,344 | 2017-07-26 |
| 2103 | 2017-07-26 | 1,976,947,812 | -3,038,869 | 23.0365 | 8,581,816,344 | 2017-07-26 |
| 2104 | 2017-07-25 | 1,979,986,681 | -4,200,606 | 23.0449 | 8,591,875,344 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,984,187,287 | -24,005 | 23.0938 | 8,591,875,344 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,984,211,292 | -3,207,441 | 23.0940 | 8,591,875,344 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,987,418,733 | 2,096,871 | 23.1314 | 8,591,875,344 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,985,321,862 | -7,944,233 | 23.1070 | 8,591,875,344 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,993,266,095 | 29,104,660 | 23.1994 | 8,591,875,344 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,964,161,435 | 42,824,917 | 22.8607 | 8,591,875,344 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,921,336,518 | -25,645,003 | 22.3622 | 8,591,875,344 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,946,981,521 | 2,922,717 | 22.6607 | 8,591,875,344 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,944,058,804 | 33,580,557 | 22.6267 | 8,591,875,344 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,910,478,247 | 2,744,591 | 22.2359 | 8,591,875,344 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,907,733,656 | 10,188,347 | 22.2039 | 8,591,875,344 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,897,545,309 | -789,058 | 22.0853 | 8,591,875,344 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,898,334,367 | -9,232,141 | 22.0945 | 8,591,875,344 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,907,566,508 | -860,408 | 22.2020 | 8,591,875,344 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,908,426,916 | -3,599,473 | 22.2120 | 8,591,875,344 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,912,026,389 | 1,599,363 | 22.2539 | 8,591,875,344 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,910,427,026 | -4,167,779 | 22.2353 | 8,591,875,344 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,914,594,805 | -3,159,531 | 22.2838 | 8,591,875,344 | 2017-06-09 |
| 2123 | 2017-06-28 | 1,917,754,336 | 5,866,760 | 22.3206 | 8,591,875,344 | 2017-06-09 |
| 2124 | 2017-06-27 | 1,911,887,576 | -4,261,792 | 22.2523 | 8,591,875,344 | 2017-06-09 |
| 2125 | 2017-06-26 | 1,916,149,368 | 11,941,872 | 22.3019 | 8,591,875,344 | 2017-06-09 |
| 2126 | 2017-06-23 | 1,904,207,496 | 6,448,011 | 22.1629 | 8,591,875,344 | 2017-06-09 |
| 2127 | 2017-06-22 | 1,897,759,485 | -131,181 | 22.0878 | 8,591,875,344 | 2017-06-09 |
| 2128 | 2017-06-21 | 1,897,890,666 | -2,727,475 | 22.0894 | 8,591,875,344 | 2017-06-09 |
| 2129 | 2017-06-20 | 1,900,618,141 | -2,900,950 | 22.1211 | 8,591,875,344 | 2017-06-09 |
| 2130 | 2017-06-19 | 1,903,519,091 | -7,766,064 | 22.1549 | 8,591,875,344 | 2017-06-09 |
| 2131 | 2017-06-16 | 1,911,285,155 | 473,554 | 22.2453 | 8,591,875,344 | 2017-06-09 |
| 2132 | 2017-06-15 | 1,910,811,601 | 2,688,546 | 22.2398 | 8,591,875,344 | 2017-06-09 |
| 2133 | 2017-06-14 | 1,908,123,055 | -18,403,546 | 22.2085 | 8,591,875,344 | 2017-06-09 |
| 2134 | 2017-06-13 | 1,926,526,601 | -6,888,699 | 22.4227 | 8,591,875,344 | 2017-06-09 |
| 2135 | 2017-06-12 | 1,933,415,300 | -25,837,340 | 22.5028 | 8,591,875,344 | 2017-06-09 |
| 2136 | 2017-06-09 | 1,959,252,640 | 3,869,462 | 22.8036 | 8,591,875,344 | 2017-06-09 |
| 2137 | 2017-06-08 | 1,955,383,178 | 6,951,786 | 22.7760 | 8,585,270,144 | 2017-06-07 |
| 2138 | 2017-06-07 | 1,948,431,392 | 250,664,101 | 22.6951 | 8,585,270,144 | 2017-06-07 |
| 2139 | 2017-06-06 | 1,697,767,291 | 547,116 | 19.7899 | 8,578,970,144 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,697,220,175 | -1,631,518 | 19.7835 | 8,578,970,144 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,698,851,693 | 2,737,264 | 19.8025 | 8,578,970,144 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,696,114,429 | 13,116,454 | 19.7706 | 8,578,970,144 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,682,997,975 | -218,338,872 | 19.6177 | 8,578,970,144 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,901,336,847 | 11,580,724 | 22.1628 | 8,578,970,144 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,889,756,123 | 2,386,286 | 22.0278 | 8,578,970,144 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,887,369,837 | 878,380 | 22.0000 | 8,578,970,144 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,886,491,457 | 161,852 | 21.9897 | 8,578,970,144 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,886,329,605 | 224,190,391 | 21.9878 | 8,578,970,144 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,662,139,214 | 1,251,245 | 19.3746 | 8,578,970,144 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,660,887,969 | -1,515,091 | 19.3600 | 8,578,970,144 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,662,403,060 | -1,096,724 | 19.3777 | 8,578,970,144 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,663,499,784 | 2,257,530 | 19.3904 | 8,578,970,144 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,661,242,254 | -2,477,126 | 19.3641 | 8,578,970,144 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,663,719,380 | 2,576,989 | 19.3930 | 8,578,970,144 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,661,142,391 | 4,336,379 | 19.3630 | 8,578,970,144 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,656,806,012 | 282,312 | 19.3124 | 8,578,970,144 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,656,523,700 | 674,334 | 19.3091 | 8,578,970,144 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,655,849,366 | 964,294 | 19.3013 | 8,578,970,144 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,654,885,072 | -1,320,711 | 19.2900 | 8,578,970,144 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,656,205,783 | -3,914,848 | 19.3054 | 8,578,970,144 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,660,120,631 | 1,588,523 | 19.3510 | 8,578,970,144 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,658,532,108 | -9,432,977 | 19.3325 | 8,578,970,144 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,667,965,085 | 12,213,551 | 19.4160 | 8,590,680,644 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,655,751,534 | 964,857 | 19.2738 | 8,590,680,644 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,654,786,677 | -10,221,540 | 19.2626 | 8,590,680,644 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,665,008,217 | -3,778,993 | 19.3816 | 8,590,680,644 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,668,787,210 | -497,696 | 19.4256 | 8,590,680,644 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,669,284,906 | 539,618 | 19.4313 | 8,590,680,644 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,668,745,288 | 794,472 | 19.4251 | 8,590,680,644 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,667,950,816 | -145,585 | 19.4158 | 8,590,680,644 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,668,096,401 | 1,236,632 | 19.4175 | 8,590,680,644 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,666,859,769 | 13,311 | 19.4031 | 8,590,680,644 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,666,846,458 | -1,267,884 | 19.4030 | 8,590,680,644 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,668,114,342 | -212,148 | 19.4177 | 8,590,680,644 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,668,326,490 | -6,290,986 | 19.4202 | 8,590,680,644 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,674,617,476 | -4,608,334 | 19.4934 | 8,590,680,644 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,679,225,810 | -3,597,599 | 19.5471 | 8,590,680,644 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,682,823,409 | 10,077,870 | 19.5889 | 8,590,680,644 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,672,745,539 | 219,907 | 19.4716 | 8,590,680,644 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,672,525,632 | -9,050,541 | 19.4691 | 8,590,680,644 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,681,576,173 | 4,705,810 | 19.5744 | 8,590,680,644 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,676,870,363 | 4,511,887 | 19.5196 | 8,590,680,644 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,672,358,476 | 5,971,073 | 19.4671 | 8,590,680,644 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,666,387,403 | 1,284,328 | 19.3976 | 8,590,680,644 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,665,103,075 | 734,255 | 19.3827 | 8,590,680,644 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,664,368,820 | 1,274,785 | 19.3741 | 8,590,680,644 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,663,094,035 | -4,278,535 | 19.3593 | 8,590,680,644 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,667,372,570 | -4,434,814 | 19.4091 | 8,590,680,644 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,671,807,384 | -280,115 | 19.4607 | 8,590,680,644 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,672,087,499 | 4,550,873 | 19.4640 | 8,590,680,644 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,667,536,626 | -12,982,603 | 19.4110 | 8,590,680,644 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,680,519,229 | -11,820,079 | 19.5621 | 8,590,680,644 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,692,339,308 | 9,300,268 | 19.6997 | 8,590,680,644 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,683,039,040 | -166,611 | 19.5915 | 8,590,680,644 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,683,205,651 | -4,505,407 | 19.5934 | 8,590,680,644 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,687,711,058 | -1,378,660 | 19.6458 | 8,590,680,644 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,689,089,718 | -3,972,487 | 19.6619 | 8,590,680,644 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,693,062,205 | -1,262,131 | 19.7081 | 8,590,680,644 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,694,324,336 | 7,874,669 | 19.7228 | 8,590,680,644 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,686,449,667 | 717,888 | 19.6312 | 8,590,680,644 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,685,731,779 | -2,278,613 | 19.6228 | 8,590,680,644 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,688,010,392 | -2,713,398 | 19.6493 | 8,590,680,644 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,690,723,790 | -1,288,738 | 19.6809 | 8,590,680,644 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,692,012,528 | -1,548,485 | 19.6959 | 8,590,680,644 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,693,561,013 | -1,577,036 | 19.7139 | 8,590,680,644 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,695,138,049 | -176,838 | 19.7323 | 8,590,680,644 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,695,314,887 | -2,125,941 | 19.7343 | 8,590,680,644 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,697,440,828 | 2,208,761 | 19.7591 | 8,590,680,644 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,695,232,067 | 1,674,429 | 19.7334 | 8,590,680,644 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,693,557,638 | -4,363,475 | 19.7139 | 8,590,680,644 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,697,921,113 | -1,814,499 | 19.7647 | 8,590,680,644 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,699,735,612 | -2,810,520 | 19.7858 | 8,590,680,644 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,702,546,132 | 4,193,477 | 19.8185 | 8,590,680,644 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,698,352,655 | -5,099,152 | 19.7697 | 8,590,680,644 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,703,451,807 | -2,707,287 | 19.8291 | 8,590,680,644 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,706,159,094 | -893,365 | 19.8606 | 8,590,680,644 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,707,052,459 | 131,950 | 19.8710 | 8,590,680,644 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,706,920,509 | 1,796,620 | 19.8694 | 8,590,680,644 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,705,123,889 | 712,273 | 19.8485 | 8,590,680,644 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,704,411,616 | -27,902 | 19.8402 | 8,590,680,644 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,704,439,518 | -1,622,318 | 19.8406 | 8,590,680,644 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,706,061,836 | -2,662,937 | 19.8594 | 8,590,680,644 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,708,724,773 | 1,500 | 19.8613 | 8,603,280,644 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,708,723,273 | 2,234,135 | 19.8613 | 8,603,280,644 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,706,489,138 | -262,286 | 19.8353 | 8,603,280,644 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,706,751,424 | -10,038,423 | 19.8384 | 8,603,280,644 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,716,789,847 | -2,679,688 | 19.9551 | 8,603,280,644 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,719,469,535 | -2,302,573 | 19.9862 | 8,603,280,644 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,721,772,108 | -360,767 | 20.0130 | 8,603,280,644 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,722,132,875 | -3,940,855 | 20.0172 | 8,603,280,644 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,726,073,730 | -447,477 | 20.0630 | 8,603,280,644 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,726,521,207 | 4,440,605 | 20.0682 | 8,603,280,644 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,722,080,602 | 693,261 | 20.0166 | 8,603,280,644 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,721,387,341 | -302,892 | 20.0085 | 8,603,280,644 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,721,690,233 | -13,171,707 | 20.0120 | 8,603,280,644 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,734,861,940 | -1,126,135 | 20.1651 | 8,603,280,644 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,735,988,075 | 16,635,970 | 20.1782 | 8,603,280,644 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,719,352,105 | 2,920,548 | 19.9848 | 8,603,280,644 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,716,431,557 | 2,260,715 | 19.9509 | 8,603,280,644 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,714,170,842 | -1,416,177 | 19.9246 | 8,603,280,644 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,715,587,019 | -243,675 | 19.9411 | 8,603,280,644 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,715,830,694 | 995,817 | 19.9439 | 8,603,280,644 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,714,834,877 | 1,275,138 | 19.9323 | 8,603,280,644 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,713,559,739 | 5,108,241 | 19.9175 | 8,603,280,644 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,708,451,498 | 1,820,766 | 19.8581 | 8,603,280,644 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,706,630,732 | 1,598,596 | 19.8370 | 8,603,280,644 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,705,032,136 | -180,232 | 19.8184 | 8,603,280,644 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,705,212,368 | -4,463,514 | 19.8205 | 8,603,280,644 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,709,675,882 | 1,629,680 | 19.8724 | 8,603,280,644 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,708,046,202 | -499,533 | 19.8534 | 8,603,280,644 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,708,545,735 | 719,952 | 19.8592 | 8,603,280,644 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,707,825,783 | 5,982,651 | 19.8509 | 8,603,280,644 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,701,843,132 | 1,492,020 | 19.7813 | 8,603,280,644 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,700,351,112 | -1,002,305 | 19.7640 | 8,603,280,644 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,701,353,417 | -1,311,475 | 19.7756 | 8,603,280,644 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,702,664,892 | 3,930,633 | 19.7909 | 8,603,280,644 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,698,734,259 | 28,258 | 19.7452 | 8,603,280,644 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,698,706,001 | -1,770,781 | 19.7449 | 8,603,280,644 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,700,476,782 | -1,136,876 | 19.7654 | 8,603,280,644 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,701,613,658 | -716,315 | 19.7787 | 8,603,280,644 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,702,329,973 | -9,902,154 | 19.7870 | 8,603,280,644 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,712,232,127 | -418,263 | 19.9021 | 8,603,280,644 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,712,650,390 | -2,413,300 | 19.9069 | 8,603,280,644 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,715,063,690 | -178,495 | 19.9350 | 8,603,280,644 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,715,242,185 | -249,500 | 19.9371 | 8,603,280,644 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,715,491,685 | 1,709,752 | 19.9400 | 8,603,280,644 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,713,781,933 | -851,947 | 19.9201 | 8,603,280,644 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,714,633,880 | -1,785,771 | 19.9300 | 8,603,280,644 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,716,419,651 | 1,757,044 | 19.9508 | 8,603,280,644 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,714,662,607 | -631,645 | 19.9303 | 8,603,280,644 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,715,294,252 | 11,379,286 | 19.9377 | 8,603,280,644 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,703,914,966 | -13,895,878 | 19.8054 | 8,603,280,644 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,717,810,844 | -3,312,974 | 19.9669 | 8,603,280,644 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,721,123,818 | -5,535,413 | 20.0054 | 8,603,280,644 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,726,659,231 | -5,458,435 | 20.0698 | 8,603,280,644 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,732,117,666 | -3,999,661 | 20.1332 | 8,603,280,644 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,736,117,327 | 5,642,722 | 20.1797 | 8,603,280,644 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,730,474,605 | 10,817,211 | 20.1141 | 8,603,280,644 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,719,657,394 | 700,638 | 19.9884 | 8,603,280,644 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,718,956,756 | -604,365 | 19.9802 | 8,603,280,644 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,719,561,121 | 1,915 | 19.9873 | 8,603,280,644 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,719,559,206 | -61,809 | 19.9872 | 8,603,280,644 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,719,621,015 | 1,464,682 | 19.9880 | 8,603,280,644 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,718,156,333 | 748,210 | 19.9709 | 8,603,280,644 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,717,408,123 | -1,161,261 | 19.9553 | 8,606,285,144 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,718,569,384 | -4,209,125 | 19.9688 | 8,606,285,144 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,722,778,509 | -2,140,500 | 20.0177 | 8,606,285,144 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,724,919,009 | -2,053,689 | 20.0426 | 8,606,285,144 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,726,972,698 | -3,442,237 | 20.0664 | 8,606,285,144 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,730,414,935 | 0 | 20.1064 | 8,606,285,144 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,730,414,935 | -719,817 | 20.1064 | 8,606,285,144 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,731,134,752 | 1,444,145 | 20.1148 | 8,606,285,144 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,729,690,607 | 1,202,641 | 20.0980 | 8,606,285,144 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,728,487,966 | 6,291,651 | 20.0840 | 8,606,285,144 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,722,196,315 | 2,722,068 | 20.0109 | 8,606,285,144 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,719,474,247 | -1,736,785 | 19.9793 | 8,606,285,144 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,721,211,032 | 1,103,203 | 19.9995 | 8,606,285,144 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,720,107,829 | 2,711,147 | 19.9866 | 8,606,285,144 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,717,396,682 | -1,219,154 | 19.9551 | 8,606,285,144 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,718,615,836 | 965,980 | 19.9693 | 8,606,285,144 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,717,649,856 | -4,142,552 | 19.9581 | 8,606,285,144 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,721,792,408 | -3,178,105 | 20.0062 | 8,606,285,144 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,724,970,513 | 2,323,719 | 20.0431 | 8,606,285,144 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,722,646,794 | 280,935 | 20.0161 | 8,606,285,144 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,722,365,859 | 2,241,087 | 19.9992 | 8,612,175,144 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,720,124,772 | 1,236,108 | 19.9732 | 8,612,175,144 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,718,888,664 | -3,155,047 | 19.9588 | 8,612,175,144 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,722,043,711 | -8,394,994 | 19.9955 | 8,612,175,144 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,730,438,705 | -4,986,588 | 20.0929 | 8,612,175,144 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,735,425,293 | -2,727,910 | 20.1508 | 8,612,175,144 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,738,153,203 | -7,540,955 | 20.1825 | 8,612,175,144 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,745,694,158 | -228,414 | 20.2701 | 8,612,175,144 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,745,922,572 | 883,443 | 20.2727 | 8,612,175,144 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,745,039,129 | 459,592 | 20.2625 | 8,612,175,144 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,744,579,537 | -485,720 | 20.2571 | 8,612,175,144 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,745,065,257 | 2,983,926 | 20.2628 | 8,612,175,144 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,742,081,331 | 1,939,593 | 20.2281 | 8,612,175,144 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,740,141,738 | -1,978,606 | 20.2056 | 8,612,175,144 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,742,120,344 | 2,475,411 | 20.2286 | 8,612,175,144 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,739,644,933 | 1,541,779 | 20.1998 | 8,612,175,144 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,738,103,154 | -510,133 | 20.1819 | 8,612,175,144 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,738,613,287 | -2,767,768 | 20.1879 | 8,612,175,144 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,741,381,055 | 4,230 | 20.2200 | 8,612,175,144 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,741,376,825 | 18,245,853 | 20.2199 | 8,612,175,144 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,723,130,972 | -1,753,674 | 20.0081 | 8,612,175,144 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,724,884,646 | 5,540,457 | 20.0284 | 8,612,175,144 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,719,344,189 | -490,258 | 19.9641 | 8,612,175,144 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,719,834,447 | 3,852,338 | 19.9698 | 8,612,175,144 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,715,982,109 | 2,999,586 | 19.9251 | 8,612,175,144 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,712,982,523 | 7,899,748 | 19.8902 | 8,612,175,144 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,705,082,775 | -2,271,390 | 19.7985 | 8,612,175,144 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,707,354,165 | 6,659,347 | 19.8249 | 8,612,175,144 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,700,694,818 | -100,342 | 19.7476 | 8,612,175,144 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,700,795,160 | -1,045,144 | 19.7487 | 8,612,175,144 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,701,840,304 | 652,134 | 19.7609 | 8,612,175,144 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,701,188,170 | -1,378,162 | 19.7533 | 8,612,175,144 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,702,566,332 | 571,458 | 19.7693 | 8,612,175,144 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,701,994,874 | -2,173,374 | 19.7627 | 8,612,175,144 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,704,168,248 | -2,492,610 | 19.7879 | 8,612,175,144 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,706,660,858 | -6,360,337 | 19.8168 | 8,612,175,144 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,713,021,195 | 4,329,108 | 19.8907 | 8,612,175,144 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,708,692,087 | -403,173 | 19.8404 | 8,612,175,144 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,709,095,260 | 1,774,435 | 19.8451 | 8,612,175,144 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,707,320,825 | -2,490,477 | 19.8245 | 8,612,175,144 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,709,811,302 | 6,267,804 | 19.8534 | 8,612,175,144 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,703,543,498 | 0 | 19.7806 | 8,612,175,144 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,703,543,498 | -1,223,933 | 19.7806 | 8,612,175,144 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,704,767,431 | 5,134,255 | 19.7949 | 8,612,175,144 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,699,633,176 | 4,962,676 | 19.7352 | 8,612,175,144 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,694,670,500 | -163,933 | 19.6776 | 8,612,175,144 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,694,834,433 | -880,236 | 19.6795 | 8,612,175,144 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,695,714,669 | 1,452,772 | 19.6897 | 8,612,175,144 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,694,261,897 | 974,537 | 19.6729 | 8,612,175,144 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,693,287,360 | 124,004 | 19.6616 | 8,612,175,144 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,693,163,356 | 1,199,590 | 19.6601 | 8,612,175,144 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,691,963,766 | -4,569,729 | 19.6462 | 8,612,175,144 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,696,533,495 | -904,865 | 19.6992 | 8,612,175,144 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,697,438,360 | 3,187,879 | 19.7098 | 8,612,175,144 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,694,250,481 | 2,234,097 | 19.6727 | 8,612,175,144 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,692,016,384 | 2,837,684 | 19.6468 | 8,612,175,144 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,689,178,700 | -403,860 | 19.6138 | 8,612,175,144 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,689,582,560 | 9,139,526 | 19.6185 | 8,612,175,144 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,680,443,034 | -75,744,033 | 19.5124 | 8,612,175,144 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,756,187,067 | 324,852 | 20.3919 | 8,612,175,144 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,755,862,215 | 2,140,790 | 20.3881 | 8,612,175,144 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,753,721,425 | 511,653 | 20.3633 | 8,612,175,144 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,753,209,772 | -1,479,444 | 20.3573 | 8,612,175,144 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,754,689,216 | 943,728 | 20.3745 | 8,612,175,144 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,753,745,488 | -2,768,087 | 20.3636 | 8,612,175,144 | 2016-06-03 |
| 2370 | 2016-06-28 | 1,756,513,575 | -5,837,257 | 20.3957 | 8,612,175,144 | 2016-06-03 |
| 2371 | 2016-06-27 | 1,762,350,832 | 1,056,622 | 20.4635 | 8,612,175,144 | 2016-06-03 |
| 2372 | 2016-06-24 | 1,761,294,210 | -21,225,080 | 20.4512 | 8,612,175,144 | 2016-06-03 |
| 2373 | 2016-06-23 | 1,782,519,290 | 10,601,347 | 20.6977 | 8,612,175,144 | 2016-06-03 |
| 2374 | 2016-06-22 | 1,771,917,943 | -75,762,938 | 20.5746 | 8,612,175,144 | 2016-06-03 |
| 2375 | 2016-06-21 | 1,847,680,881 | 639,007 | 21.4543 | 8,612,175,144 | 2016-06-03 |
| 2376 | 2016-06-20 | 1,847,041,874 | 4,526,233 | 21.4469 | 8,612,175,144 | 2016-06-03 |
| 2377 | 2016-06-17 | 1,842,515,641 | 1,037,540 | 21.3943 | 8,612,175,144 | 2016-06-03 |
| 2378 | 2016-06-16 | 1,841,478,101 | -4,140,308 | 21.3823 | 8,612,175,144 | 2016-06-03 |
| 2379 | 2016-06-15 | 1,845,618,409 | 3,209,018 | 21.4303 | 8,612,175,144 | 2016-06-03 |
| 2380 | 2016-06-14 | 1,842,409,391 | 1,655,388 | 21.3931 | 8,612,175,144 | 2016-06-03 |
| 2381 | 2016-06-13 | 1,840,754,003 | -11,606,182 | 21.3739 | 8,612,175,144 | 2016-06-03 |
| 2382 | 2016-06-10 | 1,852,360,185 | 8,900,471 | 21.5086 | 8,612,175,144 | 2016-06-03 |
| 2383 | 2016-06-08 | 1,843,459,714 | -8,438,388 | 21.4053 | 8,612,175,144 | 2016-06-03 |
| 2384 | 2016-06-07 | 1,851,898,102 | -609,917 | 21.5033 | 8,612,175,144 | 2016-06-03 |
| 2385 | 2016-06-06 | 1,852,508,019 | 5,046,694 | 21.5103 | 8,612,175,144 | 2016-06-03 |
| 2386 | 2016-06-03 | 1,847,461,325 | -50,242,802 | 21.4517 | 8,612,175,144 | 2016-06-03 |
| 2387 | 2016-06-02 | 1,897,704,127 | 7,077,593 | 22.0483 | 8,607,025,144 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,890,626,534 | -35,394 | 21.9661 | 8,607,025,144 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,890,661,928 | -26,747,248 | 21.9665 | 8,607,025,144 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,917,409,176 | -4,157,074 | 22.2773 | 8,607,025,144 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,921,566,250 | -2,450,634 | 22.3256 | 8,607,025,144 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,924,016,884 | 34,859 | 22.3540 | 8,607,025,144 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,923,982,025 | 6,639,648 | 22.3536 | 8,607,025,144 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,917,342,377 | 40,903,693 | 22.2765 | 8,607,025,144 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,876,438,684 | 62,380 | 21.8012 | 8,607,025,144 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,876,376,304 | 3,579,568 | 21.8005 | 8,607,025,144 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,872,796,736 | 10,956,079 | 21.7589 | 8,607,025,144 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,861,840,657 | 1,442,117 | 21.6316 | 8,607,025,144 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,860,398,540 | 1,394,523 | 21.6149 | 8,607,025,144 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,859,004,017 | 4,017,810 | 21.5987 | 8,607,025,144 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,854,986,207 | -2,827,203 | 21.5520 | 8,607,025,144 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,857,813,410 | 30,404 | 21.5848 | 8,607,025,144 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,857,783,006 | -4,371,311 | 21.5845 | 8,607,025,144 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,862,154,317 | 46,131 | 21.6353 | 8,607,025,144 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,862,108,186 | 935,963 | 21.6347 | 8,607,025,144 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,861,172,223 | 1,041,851 | 21.6239 | 8,607,025,144 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,860,130,372 | 3,642,264 | 21.6118 | 8,607,025,144 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,856,488,108 | -1,136,360 | 21.5695 | 8,607,025,144 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,857,624,468 | -2,486,756 | 21.5827 | 8,607,025,144 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,860,111,224 | 3,911,943 | 21.6115 | 8,607,025,144 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,856,199,281 | 3,018,198 | 21.5661 | 8,607,025,144 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,853,181,083 | 1,487,759 | 21.5310 | 8,607,025,144 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,851,693,324 | 1,520,978 | 21.5137 | 8,607,025,144 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,850,172,346 | 2,713,801 | 21.4961 | 8,607,025,144 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,847,458,545 | 5,960,864 | 21.4645 | 8,607,025,144 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,841,497,681 | 4,101,671 | 21.3953 | 8,607,025,144 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,837,396,010 | -18,482,563 | 21.3476 | 8,607,025,144 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,855,878,573 | -3,390,593 | 21.5624 | 8,607,025,144 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,859,269,166 | -374,245 | 21.6018 | 8,607,025,144 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,859,643,411 | -435,491 | 21.6061 | 8,607,025,144 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,860,078,902 | 773,717 | 21.6112 | 8,607,025,144 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,859,305,185 | 844,405 | 21.6022 | 8,607,025,144 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,858,460,780 | -657,604 | 21.5924 | 8,607,025,144 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,859,118,384 | 2,109,763 | 21.6000 | 8,607,025,144 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,857,008,621 | 3,396,686 | 21.5755 | 8,607,025,144 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,853,611,935 | 1,627,237 | 21.5360 | 8,607,025,144 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,851,984,698 | -326,239 | 21.5171 | 8,607,025,144 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,852,310,937 | 896,141 | 21.5209 | 8,607,025,144 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,851,414,796 | 5,305,300 | 21.5105 | 8,607,025,144 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,846,109,496 | -874,545 | 21.4489 | 8,607,025,144 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,846,984,041 | -4,085,909 | 21.4519 | 8,609,881,144 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,851,069,950 | 773,587 | 21.4994 | 8,609,881,144 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,850,296,363 | 1,639,759 | 21.4904 | 8,609,881,144 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,848,656,604 | 3,646,639 | 21.4713 | 8,609,881,144 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,845,009,965 | -9,948,572 | 21.4290 | 8,609,881,144 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,854,958,537 | -1,433,725 | 21.5445 | 8,609,881,144 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,856,392,262 | -518,367 | 21.5612 | 8,609,881,144 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,856,910,629 | 8,293,731 | 21.5672 | 8,609,881,144 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,848,616,898 | -7,439,401 | 21.4709 | 8,609,881,144 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,856,056,299 | 3,919,777 | 21.5573 | 8,609,881,144 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,852,136,522 | -154,633 | 21.5118 | 8,609,881,144 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,852,291,155 | -346,627 | 21.5136 | 8,609,881,144 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,852,637,782 | 8,685,740 | 21.5176 | 8,609,881,144 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,843,952,042 | -1,700,861 | 21.4167 | 8,609,881,144 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,845,652,903 | -2,939,234 | 21.4365 | 8,609,881,144 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,848,592,137 | -3,535,595 | 21.4706 | 8,609,881,144 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,852,127,732 | -4,424,125 | 21.5117 | 8,609,881,144 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,856,551,857 | 988,916 | 21.5630 | 8,609,881,144 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,855,562,941 | -977,650 | 21.5516 | 8,609,881,144 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,856,540,591 | 29,644 | 21.5629 | 8,609,881,144 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,856,510,947 | 1,699,931 | 21.5626 | 8,609,881,144 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,854,811,016 | 998,315 | 21.5428 | 8,609,881,144 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,853,812,701 | -477,184 | 21.5312 | 8,609,881,144 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,854,289,885 | -820,569 | 21.5368 | 8,609,881,144 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,855,110,454 | -2,124,174 | 21.5463 | 8,609,881,144 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,857,234,628 | -6,931,848 | 21.5710 | 8,609,881,144 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,864,166,476 | 2,847,338 | 21.6515 | 8,609,881,144 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,861,319,138 | -5,047,798 | 21.6184 | 8,609,881,144 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,866,366,936 | -690,498 | 21.6770 | 8,609,881,144 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,867,057,434 | -39,444 | 21.6851 | 8,609,881,144 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,867,096,878 | 2,461,494 | 21.6855 | 8,609,881,144 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,864,635,384 | -6,125,378 | 21.6569 | 8,609,881,144 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,870,760,762 | 5,944,442 | 21.7281 | 8,609,881,144 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,864,816,320 | -680,149 | 21.6590 | 8,609,881,144 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,865,496,469 | 1,966,141 | 21.6669 | 8,609,881,144 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,863,530,328 | -4,233,650 | 21.6441 | 8,609,881,144 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,867,763,978 | 3,638,388 | 21.6933 | 8,609,881,144 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,864,125,590 | -8,249,078 | 21.6510 | 8,609,881,144 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,872,374,668 | 1,815,317 | 21.7468 | 8,609,881,144 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,870,559,351 | -3,277,488 | 21.7257 | 8,609,881,144 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,873,836,839 | -4,105,925 | 21.7638 | 8,609,881,144 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,877,942,764 | -7,092,668 | 21.8115 | 8,609,881,144 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,885,035,432 | -69,841 | 21.8939 | 8,609,881,144 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,885,105,273 | -5,401,839 | 21.8947 | 8,609,881,144 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,890,507,112 | -2,760,458 | 21.9574 | 8,609,881,144 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,893,267,570 | 1,498,604 | 21.9895 | 8,609,881,144 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,891,768,966 | 2,154,725 | 21.9721 | 8,609,881,144 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,889,614,241 | -1,968,279 | 21.9470 | 8,609,881,144 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,891,582,520 | -1,886,106 | 21.9699 | 8,609,881,144 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,893,468,626 | 2,040,309 | 21.9918 | 8,609,881,144 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,891,428,317 | -1,437,998 | 21.9681 | 8,609,881,144 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,892,866,315 | 3,007,112 | 21.9848 | 8,609,881,144 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,889,859,203 | 1,336,234 | 21.9499 | 8,609,881,144 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,888,522,969 | 2,680,092 | 21.9344 | 8,609,881,144 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,885,842,877 | 3,615,104 | 21.9032 | 8,609,881,144 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,882,227,773 | -8,580,364 | 21.8613 | 8,609,881,144 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,890,808,137 | -6,935,144 | 21.9609 | 8,609,881,144 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,897,743,281 | 3,468,297 | 22.0415 | 8,609,881,144 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,894,274,984 | -388 | 22.0012 | 8,609,881,144 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,894,275,372 | 3,218,824 | 22.0012 | 8,609,881,144 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,891,056,548 | -5,501,774 | 21.9638 | 8,609,881,144 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,896,558,322 | -2,082,001 | 22.0277 | 8,609,881,144 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,898,640,323 | 0 | 22.0519 | 8,609,881,144 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,898,640,323 | -10,419,390 | 22.0519 | 8,609,881,144 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,909,059,713 | -1,868,521 | 22.1729 | 8,609,881,144 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,910,928,234 | -3,631,361 | 22.1946 | 8,609,881,144 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,914,559,595 | -2,108,469 | 22.2368 | 8,609,881,144 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,916,668,064 | -13,585,461 | 22.2613 | 8,609,881,144 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,930,253,525 | 13,202,024 | 22.4190 | 8,609,881,144 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,917,051,501 | 13,963,557 | 22.2657 | 8,609,881,144 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,903,087,944 | 13,699,416 | 22.1035 | 8,609,881,144 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,889,388,528 | -3,691,272 | 21.9444 | 8,609,881,144 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,893,079,800 | -299,388 | 21.9873 | 8,609,881,144 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,893,379,188 | 5,419,262 | 21.9908 | 8,609,881,144 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,887,959,926 | 1,511,107 | 21.9278 | 8,609,881,144 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,886,448,819 | -4,564,999 | 21.9103 | 8,609,881,144 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,891,013,818 | -2,974,437 | 21.9633 | 8,609,881,144 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,893,988,255 | 374,157 | 21.9978 | 8,609,881,144 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,893,614,098 | 2,623,304 | 21.9935 | 8,609,881,144 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,890,990,794 | -1,455,592 | 21.9630 | 8,609,881,144 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,892,446,386 | 690,773 | 21.9799 | 8,609,881,144 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,891,755,613 | 269,991 | 21.9719 | 8,609,881,144 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,891,485,622 | -533,603 | 21.9688 | 8,609,881,144 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,892,019,225 | 1,194,591 | 21.9750 | 8,609,881,144 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,890,824,634 | 131,659 | 21.9611 | 8,609,881,144 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,890,692,975 | 951,877 | 21.9596 | 8,609,881,144 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,889,741,098 | -2,087,822 | 21.9485 | 8,609,881,144 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,891,828,920 | -1,487,643 | 21.9728 | 8,609,881,144 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,893,316,563 | 3,212,181 | 21.9900 | 8,609,881,144 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,890,104,382 | 2,563,384 | 21.9527 | 8,609,881,144 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,887,540,998 | -3,163,577 | 21.9230 | 8,609,881,144 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,890,704,575 | -1,472,909 | 21.9597 | 8,609,881,144 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,892,177,484 | -2,608,971 | 21.9768 | 8,609,881,144 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,894,786,455 | -846,749 | 22.0071 | 8,609,881,144 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,895,633,204 | 1,495,122 | 22.0169 | 8,609,881,144 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,894,138,082 | 1,601,091 | 21.9996 | 8,609,881,144 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,892,536,991 | 2,056,531 | 21.9810 | 8,609,881,144 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,890,480,460 | -2,199,232 | 21.9571 | 8,609,881,144 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,892,679,692 | -563,587 | 21.9826 | 8,609,881,144 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,893,243,279 | -2,721,628 | 21.9892 | 8,609,881,144 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,895,964,907 | -1,303,001 | 22.0208 | 8,609,881,144 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,897,267,908 | 40,977,630 | 22.0359 | 8,609,881,144 | 2015-10-28 |
| 2533 | 2015-10-29 | 1,856,290,278 | -24,654,229 | 21.5600 | 8,609,881,144 | 2015-10-28 |
| 2534 | 2015-10-28 | 1,880,944,507 | 221,194,621 | 21.8463 | 8,609,881,144 | 2015-10-28 |
| 2535 | 2015-10-27 | 1,659,749,886 | -2,078,116 | 21.4363 | 7,742,698,871 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,661,828,002 | -297,182 | 21.4632 | 7,742,698,871 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,662,125,184 | -7,433,921 | 21.4670 | 7,742,698,871 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,669,559,105 | -12,559,512 | 21.5630 | 7,742,698,871 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,682,118,617 | -6,932,014 | 21.7252 | 7,742,698,871 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,689,050,631 | -1,292,408 | 21.8148 | 7,742,698,871 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,690,343,039 | -1,853,180 | 21.8314 | 7,742,698,871 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,692,196,219 | -1,417,373 | 21.8554 | 7,742,698,871 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,693,613,592 | 16,109,087 | 21.8737 | 7,742,698,871 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,677,504,505 | -5,851,644 | 21.6656 | 7,742,698,871 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,683,356,149 | 526,930 | 21.7412 | 7,742,698,871 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,682,829,219 | 16,945,452 | 21.7344 | 7,742,698,871 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,665,883,767 | -13,310,479 | 21.5155 | 7,742,698,871 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,679,194,246 | -9,363,455 | 21.6875 | 7,742,698,871 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,688,557,701 | 3,607,645 | 21.8084 | 7,742,698,871 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,684,950,056 | 2,635,621 | 21.7618 | 7,742,698,871 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,682,314,435 | 16,855,272 | 21.7278 | 7,742,698,871 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,665,459,163 | -2,510,139 | 21.5101 | 7,742,698,871 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,667,969,302 | 1,972,060 | 21.5425 | 7,742,698,871 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,665,997,242 | -1,567,208 | 21.5170 | 7,742,698,871 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,667,564,450 | -688,236 | 21.5373 | 7,742,698,871 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,668,252,686 | 2,521,971 | 21.5461 | 7,742,698,871 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,665,730,715 | 3,189,994 | 21.5136 | 7,742,698,871 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,662,540,721 | 2,982,563 | 21.4724 | 7,742,698,871 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,659,558,158 | -38,721,082 | 21.4338 | 7,742,698,871 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,698,279,240 | 3,219,820 | 21.9339 | 7,742,698,871 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,695,059,420 | 12,518,488 | 21.8924 | 7,742,698,871 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,682,540,932 | 50,988,270 | 21.7307 | 7,742,698,871 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,631,552,662 | 15,094,245 | 21.0721 | 7,742,698,871 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,616,458,417 | -22,536 | 20.8772 | 7,742,698,871 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,616,480,953 | -6,814,195 | 20.8775 | 7,742,698,871 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,623,295,148 | -2,179,598 | 20.9655 | 7,742,698,871 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,625,474,746 | -2,428,371 | 20.9936 | 7,742,698,871 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,627,903,117 | 1,118,663 | 21.0250 | 7,742,698,871 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,626,784,454 | 2,997,704 | 21.0106 | 7,742,698,871 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,623,786,750 | 3,963,474 | 20.9718 | 7,742,698,871 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,619,823,276 | 5,289,993 | 20.9207 | 7,742,698,871 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,614,533,283 | 7,154,167 | 20.8523 | 7,742,698,871 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,607,379,116 | -4,587,531 | 20.7599 | 7,742,698,871 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,611,966,647 | 2,199,717 | 20.8192 | 7,742,698,871 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,609,766,930 | -11,206,686 | 20.7908 | 7,742,698,871 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,620,973,616 | -2,709,130 | 20.9355 | 7,742,698,871 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,623,682,746 | 3,334,294 | 20.9705 | 7,742,698,871 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,620,348,452 | 3,101,064 | 20.9274 | 7,742,698,871 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,617,247,388 | -1,763,881 | 20.8874 | 7,742,698,871 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,619,011,269 | -3,201,778 | 20.9102 | 7,742,698,871 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,622,213,047 | 166,327 | 20.9515 | 7,742,698,871 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,622,046,720 | -9,917 | 20.9494 | 7,742,698,871 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,622,056,637 | 576,381 | 20.9495 | 7,742,698,871 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,621,480,256 | 1,793,906 | 20.9421 | 7,742,698,871 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,619,686,350 | -8,347,361 | 20.9189 | 7,742,698,871 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,628,033,711 | -1,749,487 | 21.0267 | 7,742,698,871 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,629,783,198 | 2,482,016 | 21.0493 | 7,742,698,871 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,627,301,182 | 269,882 | 21.0172 | 7,742,698,871 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,627,031,300 | 2,622,702 | 21.0137 | 7,742,698,871 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,624,408,598 | -577,033 | 20.9799 | 7,742,698,871 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,624,985,631 | -1,479,981 | 20.9873 | 7,742,698,871 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,626,465,612 | 581,633 | 21.0064 | 7,742,698,871 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,625,883,979 | -987,541 | 20.9989 | 7,742,698,871 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,626,871,520 | -4,405,171 | 21.0446 | 7,730,598,871 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,631,276,691 | -13,207,297 | 21.1016 | 7,730,598,871 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,644,483,988 | -1,173,765 | 21.2724 | 7,730,598,871 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,645,657,753 | 9,264,389 | 21.2876 | 7,730,598,871 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,636,393,364 | 94,347 | 21.1677 | 7,730,598,871 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,636,299,017 | -1,086,605 | 21.1665 | 7,730,598,871 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,637,385,622 | -2,132,308 | 21.1806 | 7,730,598,871 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,639,517,930 | -10,137,565 | 21.2082 | 7,730,598,871 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,649,655,495 | -4,816,117 | 21.3393 | 7,730,598,871 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,654,471,612 | -5,448,207 | 21.4016 | 7,730,598,871 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,659,919,819 | 2,394,372 | 21.4721 | 7,730,598,871 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,657,525,447 | 1,026,028 | 21.4411 | 7,730,598,871 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,656,499,419 | -2,474,954 | 21.4278 | 7,730,598,871 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,658,974,373 | 8,123,135 | 21.4598 | 7,730,598,871 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,650,851,238 | -11,680,162 | 21.3548 | 7,730,598,871 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,662,531,400 | -10,947,356 | 21.5059 | 7,730,598,871 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,673,478,756 | -8,454,840 | 21.6475 | 7,730,598,871 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,681,933,596 | 1,092,852 | 21.7568 | 7,730,598,871 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,680,840,744 | -11,661,588 | 21.7427 | 7,730,598,871 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,692,502,332 | 2,008,151 | 21.8935 | 7,730,598,871 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,690,494,181 | -15,855,250 | 21.8676 | 7,730,598,871 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,706,349,431 | 7,676,975 | 22.0727 | 7,730,598,871 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,698,672,456 | 12,902,029 | 22.0072 | 7,718,698,871 | 2015-06-02 |
| 2617 | 2015-06-26 | 1,685,770,427 | -15,855,433 | 21.8401 | 7,718,698,871 | 2015-06-02 |
| 2618 | 2015-06-25 | 1,701,625,860 | 16,037,212 | 22.0455 | 7,718,698,871 | 2015-06-02 |
| 2619 | 2015-06-24 | 1,685,588,648 | -15,499,925 | 21.8377 | 7,718,698,871 | 2015-06-02 |
| 2620 | 2015-06-23 | 1,701,088,573 | 13,832,608 | 22.0385 | 7,718,698,871 | 2015-06-02 |
| 2621 | 2015-06-22 | 1,687,255,965 | -12,570,575 | 21.8593 | 7,718,698,871 | 2015-06-02 |
| 2622 | 2015-06-19 | 1,699,826,540 | 6,617,949 | 22.0222 | 7,718,698,871 | 2015-06-02 |
| 2623 | 2015-06-18 | 1,693,208,591 | -11,655,644 | 21.9365 | 7,718,698,871 | 2015-06-02 |
| 2624 | 2015-06-17 | 1,704,864,235 | 6,172,995 | 22.0875 | 7,718,698,871 | 2015-06-02 |
| 2625 | 2015-06-16 | 1,698,691,240 | -13,248,565 | 22.0075 | 7,718,698,871 | 2015-06-02 |
| 2626 | 2015-06-15 | 1,711,939,805 | 2,571,547 | 22.1791 | 7,718,698,871 | 2015-06-02 |
| 2627 | 2015-06-12 | 1,709,368,258 | 6,748,993 | 22.1458 | 7,718,698,871 | 2015-06-02 |
| 2628 | 2015-06-11 | 1,702,619,265 | 534,303 | 22.0584 | 7,718,698,871 | 2015-06-02 |
| 2629 | 2015-06-10 | 1,702,084,962 | -31,672,227 | 22.0514 | 7,718,698,871 | 2015-06-02 |
| 2630 | 2015-06-09 | 1,733,757,189 | 1,263,830 | 22.4618 | 7,718,698,871 | 2015-06-02 |
| 2631 | 2015-06-08 | 1,732,493,359 | 96,746 | 22.4454 | 7,718,698,871 | 2015-06-02 |
| 2632 | 2015-06-05 | 1,732,396,613 | -23,972,523 | 22.4442 | 7,718,698,871 | 2015-06-02 |
| 2633 | 2015-06-04 | 1,756,369,136 | -23,496,578 | 22.7547 | 7,718,698,871 | 2015-06-02 |
| 2634 | 2015-06-03 | 1,779,865,714 | -16,290,603 | 23.0591 | 7,718,698,871 | 2015-06-02 |
| 2635 | 2015-06-02 | 1,796,156,317 | -1,846,217 | 23.2702 | 7,718,698,871 | 2015-06-02 |
| 2636 | 2015-06-01 | 1,798,002,534 | -6,966,834 | 23.7900 | 7,557,808,871 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,804,969,368 | 58,463,272 | 24.0329 | 7,510,408,871 | 2015-05-20 |
| 2638 | 2015-05-28 | 1,746,506,096 | 3,447,424 | 23.2545 | 7,510,408,871 | 2015-05-20 |
| 2639 | 2015-05-27 | 1,743,058,672 | 545,140 | 23.2086 | 7,510,408,871 | 2015-05-20 |
| 2640 | 2015-05-26 | 1,742,513,532 | -37,749,488 | 23.2013 | 7,510,408,871 | 2015-05-20 |
| 2641 | 2015-05-22 | 1,780,263,020 | -4,574,900 | 23.7039 | 7,510,408,871 | 2015-05-20 |
| 2642 | 2015-05-21 | 1,784,837,920 | 10,568,979 | 23.7649 | 7,510,408,871 | 2015-05-20 |
| 2643 | 2015-05-20 | 1,774,268,941 | 26,874,535 | 23.6241 | 7,510,408,871 | 2015-05-20 |
| 2644 | 2015-05-19 | 1,747,394,406 | 11,994,370 | 24.9119 | 7,014,308,871 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,735,400,036 | -23,882,630 | 24.7409 | 7,014,308,871 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,759,282,666 | -32,911,040 | 25.0813 | 7,014,308,871 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,792,193,706 | -148,793,241 | 25.5505 | 7,014,308,871 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,940,986,947 | -937,013 | 27.6718 | 7,014,308,871 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,941,923,960 | -1,736,231 | 27.6852 | 7,014,308,871 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,943,660,191 | -6,368,357 | 27.7099 | 7,014,308,871 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,950,028,548 | -7,162,217 | 27.8007 | 7,014,308,871 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,957,190,765 | 815,443 | 27.9028 | 7,014,308,871 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,956,375,322 | 3,705,458 | 27.8912 | 7,014,308,871 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,952,669,864 | 1,279,805,148 | 27.8384 | 7,014,308,871 | 2015-04-30 |
| 2655 | 2015-05-04 | 672,864,716 | 8,307,559 | 9.5927 | 7,014,308,871 | 2015-04-30 |
| 2656 | 2015-04-30 | 664,557,157 | 20,092,521 | 9.4743 | 7,014,308,871 | 2015-04-30 |
| 2657 | 2015-04-29 | 644,464,636 | -2,127,629 | 9.1879 | 7,014,308,871 | 2015-04-27 |
| 2658 | 2015-04-28 | 646,592,265 | -6,429,473 | 9.2182 | 7,014,308,871 | 2015-04-27 |
| 2659 | 2015-04-27 | 653,021,738 | 2,139,205 | 9.3099 | 7,014,308,871 | 2015-04-27 |
| 2660 | 2015-04-24 | 650,882,533 | 158,825 | 9.4024 | 6,922,478,871 | 2015-03-31 |
| 2661 | 2015-04-23 | 650,723,708 | -691,354 | 9.4002 | 6,922,478,871 | 2015-03-31 |
| 2662 | 2015-04-22 | 651,415,062 | -3,205,938 | 9.4101 | 6,922,478,871 | 2015-03-31 |
| 2663 | 2015-04-21 | 654,621,000 | -2,781,572 | 9.4565 | 6,922,478,871 | 2015-03-31 |
| 2664 | 2015-04-20 | 657,402,572 | 3,435,194 | 9.4966 | 6,922,478,871 | 2015-03-31 |
| 2665 | 2015-04-17 | 653,967,378 | -1,245,931 | 9.4470 | 6,922,478,871 | 2015-03-31 |
| 2666 | 2015-04-16 | 655,213,309 | -4,980,867 | 9.4650 | 6,922,478,871 | 2015-03-31 |
| 2667 | 2015-04-15 | 660,194,176 | 14,887,756 | 9.5370 | 6,922,478,871 | 2015-03-31 |
| 2668 | 2015-04-14 | 645,306,420 | -1,582,657 | 9.3219 | 6,922,478,871 | 2015-03-31 |
| 2669 | 2015-04-13 | 646,889,077 | -10,716,614 | 9.3448 | 6,922,478,871 | 2015-03-31 |
| 2670 | 2015-04-10 | 657,605,691 | 10,359,538 | 9.4996 | 6,922,478,871 | 2015-03-31 |
| 2671 | 2015-04-09 | 647,246,153 | -5,312,538 | 9.3499 | 6,922,478,871 | 2015-03-31 |
| 2672 | 2015-04-08 | 652,558,691 | -6,623,018 | 9.4267 | 6,922,478,871 | 2015-03-31 |
| 2673 | 2015-04-02 | 659,181,709 | 9,655,708 | 9.5223 | 6,922,478,871 | 2015-03-31 |
| 2674 | 2015-04-01 | 649,526,001 | 19,045,742 | 9.3829 | 6,922,478,871 | 2015-03-31 |
| 2675 | 2015-03-31 | 630,480,259 | 2,399,220 | 9.1077 | 6,922,478,871 | 2015-03-31 |
| 2676 | 2015-03-30 | 628,081,039 | 8,389,176 | 9.0731 | 6,922,478,871 | 2015-02-28 |
| 2677 | 2015-03-27 | 619,691,863 | -3,781,342 | 8.9519 | 6,922,478,871 | 2015-02-28 |
| 2678 | 2015-03-26 | 623,473,205 | 3,615,665 | 9.0065 | 6,922,478,871 | 2015-02-28 |
| 2679 | 2015-03-25 | 619,857,540 | -6,713,875 | 8.9543 | 6,922,478,871 | 2015-02-28 |
| 2680 | 2015-03-24 | 626,571,415 | -668,007 | 9.0513 | 6,922,478,871 | 2015-02-28 |
| 2681 | 2015-03-23 | 627,239,422 | -656,631 | 9.0609 | 6,922,478,871 | 2015-02-28 |
| 2682 | 2015-03-20 | 627,896,053 | 6,485,036 | 9.0704 | 6,922,478,871 | 2015-02-28 |
| 2683 | 2015-03-19 | 621,411,017 | -4,185,235 | 8.9767 | 6,922,478,871 | 2015-02-28 |
| 2684 | 2015-03-18 | 625,596,252 | 7,785,525 | 9.0372 | 6,922,478,871 | 2015-02-28 |
| 2685 | 2015-03-17 | 617,810,727 | -1,300,907,798 | 8.9247 | 6,922,478,871 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,918,718,525 | 1,301,498,025 | 27.7172 | 6,922,478,871 | 2015-02-28 |
| 2687 | 2015-03-13 | 617,220,500 | -1,488,388 | 8.9162 | 6,922,478,871 | 2015-02-28 |
| 2688 | 2015-03-12 | 618,708,888 | 1,679,330 | 8.9377 | 6,922,478,871 | 2015-02-28 |
| 2689 | 2015-03-11 | 617,029,558 | -452,480 | 8.9134 | 6,922,478,871 | 2015-02-28 |
| 2690 | 2015-03-10 | 617,482,038 | 1,397,526 | 8.9200 | 6,922,478,871 | 2015-02-28 |
| 2691 | 2015-03-09 | 616,084,512 | -1,382,549 | 8.8998 | 6,922,478,871 | 2015-02-28 |
| 2692 | 2015-03-06 | 617,467,061 | 3,248,885 | 8.9197 | 6,922,478,871 | 2015-02-28 |
| 2693 | 2015-03-05 | 614,218,176 | -2,744,374 | 8.8728 | 6,922,478,871 | 2015-02-28 |
| 2694 | 2015-03-04 | 616,962,550 | 2,586,639 | 8.9125 | 6,922,478,871 | 2015-02-28 |
| 2695 | 2015-03-03 | 614,375,911 | 1,976,392 | 8.8751 | 6,922,478,871 | 2015-02-28 |
| 2696 | 2015-03-02 | 612,399,519 | 1,730,156 | 8.8465 | 6,922,478,871 | 2015-02-28 |
| 2697 | 2015-02-27 | 610,669,363 | 7,280,092 | 8.8215 | 6,922,478,871 | 2015-01-31 |
| 2698 | 2015-02-26 | 603,389,271 | 6,704,384 | 8.7164 | 6,922,478,871 | 2015-01-31 |
| 2699 | 2015-02-25 | 596,684,887 | -1,921,731 | 8.6195 | 6,922,478,871 | 2015-01-31 |
| 2700 | 2015-02-24 | 598,606,618 | 1,621,168 | 8.6473 | 6,922,478,871 | 2015-01-31 |
| 2701 | 2015-02-23 | 596,985,450 | 4,301,204 | 8.6239 | 6,922,478,871 | 2015-01-31 |
| 2702 | 2015-02-18 | 592,684,246 | 12,500 | 8.5617 | 6,922,478,871 | 2015-01-31 |
| 2703 | 2015-02-17 | 592,671,746 | 694,934 | 8.5616 | 6,922,478,871 | 2015-01-31 |
| 2704 | 2015-02-16 | 591,976,812 | 677,373 | 8.5515 | 6,922,478,871 | 2015-01-31 |
| 2705 | 2015-02-13 | 591,299,439 | 348,400 | 8.5417 | 6,922,478,871 | 2015-01-31 |
| 2706 | 2015-02-12 | 590,951,039 | -761,905 | 8.5367 | 6,922,478,871 | 2015-01-31 |
| 2707 | 2015-02-11 | 591,712,944 | 5,069,689 | 8.5477 | 6,922,478,871 | 2015-01-31 |
| 2708 | 2015-02-10 | 586,643,255 | 276,143 | 8.4745 | 6,922,478,871 | 2015-01-31 |
| 2709 | 2015-02-09 | 586,367,112 | 3,418,298 | 8.4705 | 6,922,478,871 | 2015-01-31 |
| 2710 | 2015-02-06 | 582,948,814 | -3,599,874 | 8.4211 | 6,922,478,871 | 2015-01-31 |
| 2711 | 2015-02-05 | 586,548,688 | 3,740,955 | 8.4731 | 6,922,478,871 | 2015-01-31 |
| 2712 | 2015-02-04 | 582,807,733 | -2,616,397 | 8.4191 | 6,922,478,871 | 2015-01-31 |
| 2713 | 2015-02-03 | 585,424,130 | -1,845,197 | 8.4569 | 6,922,478,871 | 2015-01-31 |
| 2714 | 2015-02-02 | 587,269,327 | -6,047,287 | 8.4835 | 6,922,478,871 | 2015-01-31 |
| 2715 | 2015-01-30 | 593,316,614 | 14,396,927 | 8.5709 | 6,922,478,871 | 2014-12-31 |
| 2716 | 2015-01-29 | 578,919,687 | -1,130,451 | 8.3629 | 6,922,478,871 | 2014-12-31 |
| 2717 | 2015-01-28 | 580,050,138 | 1,633,248 | 8.3792 | 6,922,478,871 | 2014-12-31 |
| 2718 | 2015-01-27 | 578,416,890 | -4,724,805 | 8.3556 | 6,922,478,871 | 2014-12-31 |
| 2719 | 2015-01-26 | 583,141,695 | 2,228,575 | 8.4239 | 6,922,478,871 | 2014-12-31 |
| 2720 | 2015-01-23 | 580,913,120 | -605,689 | 8.3917 | 6,922,478,871 | 2014-12-31 |
| 2721 | 2015-01-22 | 581,518,809 | 3,518,298 | 8.4004 | 6,922,478,871 | 2014-12-31 |
| 2722 | 2015-01-21 | 578,000,511 | -2,406,027 | 8.3496 | 6,922,478,871 | 2014-12-31 |
| 2723 | 2015-01-20 | 580,406,538 | 7,467,200 | 8.3844 | 6,922,478,871 | 2014-12-31 |
| 2724 | 2015-01-19 | 572,939,338 | -4,603,753 | 8.2765 | 6,922,478,871 | 2014-12-31 |
| 2725 | 2015-01-16 | 577,543,091 | 80,088 | 8.3430 | 6,922,478,871 | 2014-12-31 |
| 2726 | 2015-01-15 | 577,463,003 | 4,245,772 | 8.3419 | 6,922,478,871 | 2014-12-31 |
| 2727 | 2015-01-14 | 573,217,231 | 395,570 | 8.2805 | 6,922,478,871 | 2014-12-31 |
| 2728 | 2015-01-13 | 572,821,661 | 4,880,676 | 8.2748 | 6,922,478,871 | 2014-12-31 |
| 2729 | 2015-01-12 | 567,940,985 | -4,893,843 | 8.2043 | 6,922,478,871 | 2014-12-31 |
| 2730 | 2015-01-09 | 572,834,828 | -2,162,273 | 8.2750 | 6,922,478,871 | 2014-12-31 |
| 2731 | 2015-01-08 | 574,997,101 | 7,733,060 | 8.3062 | 6,922,478,871 | 2014-12-31 |
| 2732 | 2015-01-07 | 567,264,041 | 369,781 | 8.1945 | 6,922,478,871 | 2014-12-31 |
| 2733 | 2015-01-06 | 566,894,260 | -441,017 | 8.1892 | 6,922,478,871 | 2014-12-31 |
| 2734 | 2015-01-05 | 567,335,277 | -4,864,928 | 8.1956 | 6,922,478,871 | 2014-12-31 |
| 2735 | 2015-01-02 | 572,200,205 | 3,412,764 | 8.2658 | 6,922,478,871 | 2014-12-31 |
| 2736 | 2014-12-31 | 568,787,441 | 94,000 | 8.2165 | 6,922,478,871 | 2014-12-31 |
| 2737 | 2014-12-30 | 568,693,441 | -5,155,295 | 8.2152 | 6,922,478,871 | 2014-11-30 |
| 2738 | 2014-12-29 | 573,848,736 | 1,926,107 | 8.2896 | 6,922,478,871 | 2014-11-30 |
| 2739 | 2014-12-24 | 571,922,629 | 8,500 | 8.2618 | 6,922,478,871 | 2014-11-30 |
| 2740 | 2014-12-23 | 571,914,129 | -2,759,090 | 8.2617 | 6,922,478,871 | 2014-11-30 |
| 2741 | 2014-12-22 | 574,673,219 | 12,180,279 | 8.3016 | 6,922,478,871 | 2014-11-30 |
| 2742 | 2014-12-19 | 562,492,940 | 3,465,917 | 8.1256 | 6,922,478,871 | 2014-11-30 |
| 2743 | 2014-12-18 | 559,027,023 | -1,048,779 | 8.0755 | 6,922,478,871 | 2014-11-30 |
| 2744 | 2014-12-17 | 560,075,802 | -277,780 | 8.0907 | 6,922,478,871 | 2014-11-30 |
| 2745 | 2014-12-16 | 560,353,582 | -600,050 | 8.0947 | 6,922,478,871 | 2014-11-30 |
| 2746 | 2014-12-15 | 560,953,632 | -2,591,527 | 8.1034 | 6,922,478,871 | 2014-11-30 |
| 2747 | 2014-12-12 | 563,545,159 | -2,440,794 | 8.1408 | 6,922,478,871 | 2014-11-30 |
| 2748 | 2014-12-11 | 565,985,953 | -3,734,503 | 8.1761 | 6,922,478,871 | 2014-11-30 |
| 2749 | 2014-12-10 | 569,720,456 | 5,411,517 | 8.2300 | 6,922,478,871 | 2014-11-30 |
| 2750 | 2014-12-09 | 564,308,939 | -6,272,905 | 8.1518 | 6,922,478,871 | 2014-11-30 |
| 2751 | 2014-12-08 | 570,581,844 | -1,113,110 | 8.2424 | 6,922,478,871 | 2014-11-30 |
| 2752 | 2014-12-05 | 571,694,954 | 2,537,586 | 8.2585 | 6,922,478,871 | 2014-11-30 |
| 2753 | 2014-12-04 | 569,157,368 | 5,643,026 | 8.2219 | 6,922,478,871 | 2014-11-30 |
| 2754 | 2014-12-03 | 563,514,342 | -2,243,000 | 8.1404 | 6,922,478,871 | 2014-11-30 |
| 2755 | 2014-12-02 | 565,757,342 | 2,264,461 | 8.1728 | 6,922,478,871 | 2014-11-30 |
| 2756 | 2014-12-01 | 563,492,881 | -2,257,518 | 8.1400 | 6,922,478,871 | 2014-11-30 |
| 2757 | 2014-11-28 | 565,750,399 | 4,017,973 | 8.1727 | 6,922,478,871 | 2014-10-31 |
| 2758 | 2014-11-27 | 561,732,426 | 201,097 | 8.1146 | 6,922,478,871 | 2014-10-31 |
| 2759 | 2014-11-26 | 561,531,329 | -4,042,961 | 8.1117 | 6,922,478,871 | 2014-10-31 |
| 2760 | 2014-11-25 | 565,574,290 | -2,151,464 | 8.1701 | 6,922,478,871 | 2014-10-31 |
| 2761 | 2014-11-24 | 567,725,754 | 838,100 | 8.2012 | 6,922,478,871 | 2014-10-31 |
| 2762 | 2014-11-21 | 566,887,654 | 1,576,372 | 8.1891 | 6,922,478,871 | 2014-10-31 |
| 2763 | 2014-11-20 | 565,311,282 | -1,831,863 | 8.1663 | 6,922,478,871 | 2014-10-31 |
| 2764 | 2014-11-19 | 567,143,145 | -734,007 | 8.1928 | 6,922,478,871 | 2014-10-31 |
| 2765 | 2014-11-18 | 567,877,152 | -646,975 | 8.2034 | 6,922,478,871 | 2014-10-31 |
| 2766 | 2014-11-17 | 568,524,127 | 5,008,931 | 8.2127 | 6,922,478,871 | 2014-10-31 |
| 2767 | 2014-11-14 | 563,515,196 | 1,221,606 | 8.1404 | 6,922,478,871 | 2014-10-31 |
| 2768 | 2014-11-13 | 562,293,590 | -4,023,903 | 8.1227 | 6,922,478,871 | 2014-10-31 |
| 2769 | 2014-11-12 | 566,317,493 | 9,112,749 | 8.1808 | 6,922,478,871 | 2014-10-31 |
| 2770 | 2014-11-11 | 557,204,744 | -693,142 | 8.0492 | 6,922,478,871 | 2014-10-31 |
| 2771 | 2014-11-10 | 557,897,886 | -3,080,029 | 8.0592 | 6,922,478,871 | 2014-10-31 |
| 2772 | 2014-11-07 | 560,977,915 | 1,317,813 | 8.1037 | 6,922,478,871 | 2014-10-31 |
| 2773 | 2014-11-06 | 559,660,102 | -1,887,684 | 8.0847 | 6,922,478,871 | 2014-10-31 |
| 2774 | 2014-11-05 | 561,547,786 | -261,526 | 8.1119 | 6,922,478,871 | 2014-10-31 |
| 2775 | 2014-11-04 | 561,809,312 | -362,328 | 8.1157 | 6,922,478,871 | 2014-10-31 |
| 2776 | 2014-11-03 | 562,171,640 | 2,183,670 | 8.1210 | 6,922,478,871 | 2014-10-31 |
| 2777 | 2014-10-31 | 559,987,970 | -1,691,951 | 8.0894 | 6,922,478,871 | 2014-10-31 |
| 2778 | 2014-10-30 | 561,679,921 | 468,945 | 8.1139 | 6,922,478,871 | 2014-09-30 |
| 2779 | 2014-10-29 | 561,210,976 | -327,620 | 8.1071 | 6,922,478,871 | 2014-09-30 |
| 2780 | 2014-10-28 | 561,538,596 | -542,441 | 8.1118 | 6,922,478,871 | 2014-09-30 |
| 2781 | 2014-10-27 | 562,081,037 | 2,632,612 | 8.1196 | 6,922,478,871 | 2014-09-30 |
| 2782 | 2014-10-24 | 559,448,425 | -1,290,205 | 8.0816 | 6,922,478,871 | 2014-09-30 |
| 2783 | 2014-10-23 | 560,738,630 | -1,934,906 | 8.1003 | 6,922,478,871 | 2014-09-30 |
| 2784 | 2014-10-22 | 562,673,536 | -303,398 | 8.1282 | 6,922,478,871 | 2014-09-30 |
| 2785 | 2014-10-21 | 562,976,934 | -1,749,698 | 8.1326 | 6,922,478,871 | 2014-09-30 |
| 2786 | 2014-10-20 | 564,726,632 | 2,676,768 | 8.1579 | 6,922,478,871 | 2014-09-30 |
| 2787 | 2014-10-17 | 562,049,864 | 1,247,819 | 8.1192 | 6,922,478,871 | 2014-09-30 |
| 2788 | 2014-10-16 | 560,802,045 | 601,086 | 8.1012 | 6,922,478,871 | 2014-09-30 |
| 2789 | 2014-10-15 | 560,200,959 | -1,770,780 | 8.0925 | 6,922,478,871 | 2014-09-30 |
| 2790 | 2014-10-14 | 561,971,739 | -723,767 | 8.1181 | 6,922,478,871 | 2014-09-30 |
| 2791 | 2014-10-13 | 562,695,506 | -2,351,583 | 8.1285 | 6,922,478,871 | 2014-09-30 |
| 2792 | 2014-10-10 | 565,047,089 | 2,823,995 | 8.1625 | 6,922,478,871 | 2014-09-30 |
| 2793 | 2014-10-09 | 562,223,094 | 589,423 | 8.1217 | 6,922,478,871 | 2014-09-30 |
| 2794 | 2014-10-08 | 561,633,671 | 1,069,860 | 8.1132 | 6,922,478,871 | 2014-09-30 |
| 2795 | 2014-10-07 | 560,563,811 | 3,489,578 | 8.0977 | 6,922,478,871 | 2014-09-30 |
| 2796 | 2014-10-06 | 557,074,233 | 1,956,841 | 8.0473 | 6,922,478,871 | 2014-09-30 |
| 2797 | 2014-10-03 | 555,117,392 | 2,185,866 | 8.0191 | 6,922,478,871 | 2014-09-30 |
| 2798 | 2014-09-30 | 552,931,526 | 757,351 | 7.9875 | 6,922,478,871 | 2014-09-30 |
| 2799 | 2014-09-29 | 552,174,175 | 1,779,092 | 7.9765 | 6,922,478,871 | 2014-08-31 |
| 2800 | 2014-09-26 | 550,395,083 | 3,695,631 | 7.9508 | 6,922,478,871 | 2014-08-31 |
| 2801 | 2014-09-25 | 546,699,452 | 566,404 | 7.8975 | 6,922,478,871 | 2014-08-31 |
| 2802 | 2014-09-24 | 546,133,048 | -1,164,047 | 7.8893 | 6,922,478,871 | 2014-08-31 |
| 2803 | 2014-09-23 | 547,297,095 | -2,442,422 | 7.9061 | 6,922,478,871 | 2014-08-31 |
| 2804 | 2014-09-22 | 549,739,517 | -3,035,196 | 7.9414 | 6,922,478,871 | 2014-08-31 |
| 2805 | 2014-09-19 | 552,774,713 | -1,917,756 | 7.9852 | 6,922,478,871 | 2014-08-31 |
| 2806 | 2014-09-18 | 554,692,469 | 4,102,589 | 8.0129 | 6,922,478,871 | 2014-08-31 |
| 2807 | 2014-09-17 | 550,589,880 | -1,971,909 | 7.9537 | 6,922,478,871 | 2014-08-31 |
| 2808 | 2014-09-16 | 552,561,789 | 1,181,164 | 7.9821 | 6,922,478,871 | 2014-08-31 |
| 2809 | 2014-09-15 | 551,380,625 | -921,209 | 7.9651 | 6,922,478,871 | 2014-08-31 |
| 2810 | 2014-09-12 | 552,301,834 | -3,962,617 | 7.9784 | 6,922,478,871 | 2014-08-31 |
| 2811 | 2014-09-11 | 556,264,451 | -3,345,355 | 8.0356 | 6,922,478,871 | 2014-08-31 |
| 2812 | 2014-09-10 | 559,609,806 | 17,053,452 | 8.0840 | 6,922,478,871 | 2014-08-31 |
| 2813 | 2014-09-08 | 542,556,354 | 219,194,179 | 7.8376 | 6,922,478,871 | 2014-08-31 |
| 2814 | 2014-09-05 | 323,362,175 | 4,601,912 | 4.6712 | 6,922,478,871 | 2014-08-31 |
| 2815 | 2014-09-04 | 318,760,263 | 682,070 | 4.6047 | 6,922,478,871 | 2014-08-31 |
| 2816 | 2014-09-03 | 318,078,193 | -889,742 | 4.5949 | 6,922,478,871 | 2014-08-31 |
| 2817 | 2014-09-02 | 318,967,935 | -938,903 | 4.6077 | 6,922,478,871 | 2014-08-31 |
| 2818 | 2014-09-01 | 319,906,838 | 3,592,137 | 4.6213 | 6,922,478,871 | 2014-08-31 |
| 2819 | 2014-08-29 | 316,314,701 | -899,296 | 4.5694 | 6,922,478,871 | 2014-07-31 |
| 2820 | 2014-08-28 | 317,213,997 | 4,991,870 | 4.5824 | 6,922,478,871 | 2014-07-31 |
| 2821 | 2014-08-27 | 312,222,127 | 120,315 | 4.5103 | 6,922,478,871 | 2014-07-31 |
| 2822 | 2014-08-26 | 312,101,812 | 620,290 | 4.5085 | 6,922,478,871 | 2014-07-31 |
| 2823 | 2014-08-25 | 311,481,522 | 3,667,995 | 4.4996 | 6,922,478,871 | 2014-07-31 |
| 2824 | 2014-08-22 | 307,813,527 | 831,280 | 4.4466 | 6,922,478,871 | 2014-07-31 |
| 2825 | 2014-08-21 | 306,982,247 | 1,839,737 | 4.4346 | 6,922,478,871 | 2014-07-31 |
| 2826 | 2014-08-20 | 305,142,510 | 5,275,065 | 4.4080 | 6,922,478,871 | 2014-07-31 |
| 2827 | 2014-08-19 | 299,867,445 | -2,500,481 | 4.3318 | 6,922,478,871 | 2014-07-31 |
| 2828 | 2014-08-18 | 302,367,926 | -2,267,283 | 4.3679 | 6,922,478,871 | 2014-07-31 |
| 2829 | 2014-08-15 | 304,635,209 | 8,443 | 4.4007 | 6,922,478,871 | 2014-07-31 |
| 2830 | 2014-08-14 | 304,626,766 | 1,069,176 | 4.4005 | 6,922,478,871 | 2014-07-31 |
| 2831 | 2014-08-13 | 303,557,590 | 1,563,719 | 4.3851 | 6,922,478,871 | 2014-07-31 |
| 2832 | 2014-08-12 | 301,993,871 | -1,695,082 | 4.3625 | 6,922,478,871 | 2014-07-31 |
| 2833 | 2014-08-11 | 303,688,953 | 255,577 | 4.3870 | 6,922,478,871 | 2014-07-31 |
| 2834 | 2014-08-08 | 303,433,376 | -1,700 | 4.3833 | 6,922,478,871 | 2014-07-31 |
| 2835 | 2014-08-07 | 303,435,076 | 1,906,000 | 4.3833 | 6,922,478,871 | 2014-07-31 |
| 2836 | 2014-08-06 | 301,529,076 | 1,617,855 | 4.3558 | 6,922,478,871 | 2014-07-31 |
| 2837 | 2014-08-05 | 299,911,221 | 1,423,519 | 4.3324 | 6,922,478,871 | 2014-07-31 |
| 2838 | 2014-08-04 | 298,487,702 | 2,365,649 | 4.3119 | 6,922,478,871 | 2014-07-31 |
| 2839 | 2014-08-01 | 296,122,053 | -183,175 | 4.2777 | 6,922,478,871 | 2014-07-31 |
| 2840 | 2014-07-31 | 296,305,228 | -742,871 | 4.2803 | 6,922,478,871 | 2014-07-31 |
| 2841 | 2014-07-30 | 297,048,099 | 1,099,175 | 4.2911 | 6,922,478,871 | 2014-06-30 |
| 2842 | 2014-07-29 | 295,948,924 | -693,347 | 4.2752 | 6,922,478,871 | 2014-06-30 |
| 2843 | 2014-07-28 | 296,642,271 | -293,028 | 4.2852 | 6,922,478,871 | 2014-06-30 |
| 2844 | 2014-07-25 | 296,935,299 | -2,738,857 | 4.2894 | 6,922,478,871 | 2014-06-30 |
| 2845 | 2014-07-24 | 299,674,156 | 1,646,888 | 4.3290 | 6,922,478,871 | 2014-06-30 |
| 2846 | 2014-07-23 | 298,027,268 | 468,881 | 4.3052 | 6,922,478,871 | 2014-06-30 |
| 2847 | 2014-07-22 | 297,558,387 | -846,890 | 4.2984 | 6,922,478,871 | 2014-06-30 |
| 2848 | 2014-07-21 | 298,405,277 | 437,634 | 4.3107 | 6,922,478,871 | 2014-06-30 |
| 2849 | 2014-07-18 | 297,967,643 | 1,294,853 | 4.3043 | 6,922,478,871 | 2014-06-30 |
| 2850 | 2014-07-17 | 296,672,790 | 299,337 | 4.2856 | 6,922,478,871 | 2014-06-30 |
| 2851 | 2014-07-16 | 296,373,453 | 17,812 | 4.2813 | 6,922,478,871 | 2014-06-30 |
| 2852 | 2014-07-15 | 296,355,641 | -2,536,368 | 4.2811 | 6,922,478,871 | 2014-06-30 |
| 2853 | 2014-07-14 | 298,892,009 | 997,046 | 4.3177 | 6,922,478,871 | 2014-06-30 |
| 2854 | 2014-07-11 | 297,894,963 | -409,744 | 4.3033 | 6,922,478,871 | 2014-06-30 |
| 2855 | 2014-07-10 | 298,304,707 | 724,377 | 4.3092 | 6,922,478,871 | 2014-06-30 |
| 2856 | 2014-07-09 | 297,580,330 | 528,073 | 4.2988 | 6,922,478,871 | 2014-06-30 |
| 2857 | 2014-07-08 | 297,052,257 | -1,659,255 | 4.2911 | 6,922,478,871 | 2014-06-30 |
| 2858 | 2014-07-07 | 298,711,512 | 2,092,176 | 4.3151 | 6,922,478,871 | 2014-06-30 |
| 2859 | 2014-07-04 | 296,619,336 | -3,780,680 | 4.2849 | 6,922,478,871 | 2014-06-30 |
| 2860 | 2014-07-03 | 300,400,016 | -1,358,273 | 4.3395 | 6,922,478,871 | 2014-06-30 |
| 2861 | 2014-07-02 | 301,758,289 | 3,826,240 | 4.3591 | 6,922,478,871 | 2014-06-30 |
| 2862 | 2014-06-30 | 297,932,049 | 787,871 | 4.3038 | 6,922,478,871 | 2014-06-30 |
| 2863 | 2014-06-27 | 297,144,178 | -10,076,477 | 4.2925 | 6,922,478,871 | 2014-05-31 |
| 2864 | 2014-06-26 | 307,220,655 | 900,443 | 4.4380 | 6,922,478,871 | 2014-05-31 |
| 2865 | 2014-06-25 | 306,320,212 | 1,405,573 | 4.4250 | 6,922,478,871 | 2014-05-31 |
| 2866 | 2014-06-24 | 304,914,639 | 3,548,492 | 4.4047 | 6,922,478,871 | 2014-05-31 |
| 2867 | 2014-06-23 | 301,366,147 | -692,100 | 4.3534 | 6,922,478,871 | 2014-05-31 |
| 2868 | 2014-06-20 | 302,058,247 | -191,245 | 4.3634 | 6,922,478,871 | 2014-05-31 |
| 2869 | 2014-06-19 | 302,249,492 | 46,937 | 4.3662 | 6,922,478,871 | 2014-05-31 |
| 2870 | 2014-06-18 | 302,202,555 | -230,430 | 4.3655 | 6,922,478,871 | 2014-05-31 |
| 2871 | 2014-06-17 | 302,432,985 | -2,794,046 | 4.3689 | 6,922,478,871 | 2014-05-31 |
| 2872 | 2014-06-16 | 305,227,031 | 6,798,308 | 4.4092 | 6,922,478,871 | 2014-05-31 |
| 2873 | 2014-06-13 | 298,428,723 | -1,692,582 | 4.3110 | 6,922,478,871 | 2014-05-31 |
| 2874 | 2014-06-12 | 300,121,305 | 876,671 | 4.3355 | 6,922,478,871 | 2014-05-31 |
| 2875 | 2014-06-11 | 299,244,634 | -1,864,026 | 4.3228 | 6,922,478,871 | 2014-05-31 |
| 2876 | 2014-06-10 | 301,108,660 | -959,736 | 4.3497 | 6,922,478,871 | 2014-05-31 |
| 2877 | 2014-06-09 | 302,068,396 | 12,479 | 4.3636 | 6,922,478,871 | 2014-05-31 |
| 2878 | 2014-06-06 | 302,055,917 | -1,991,731 | 4.3634 | 6,922,478,871 | 2014-05-31 |
| 2879 | 2014-06-05 | 304,047,648 | -7,214,641 | 4.3922 | 6,922,478,871 | 2014-05-31 |
| 2880 | 2014-06-04 | 311,262,289 | 653,339 | 4.4964 | 6,922,478,871 | 2014-05-31 |
| 2881 | 2014-06-03 | 310,608,950 | -12,548,605 | 4.4870 | 6,922,478,871 | 2014-05-31 |
| 2882 | 2014-05-30 | 323,157,555 | 3,814,797 | 4.6682 | 6,922,478,871 | 2014-05-22 |
| 2883 | 2014-05-29 | 319,342,758 | 6,999,219 | 4.6131 | 6,922,478,871 | 2014-05-22 |
| 2884 | 2014-05-28 | 312,343,539 | 163,006 | 4.5120 | 6,922,478,871 | 2014-05-22 |
| 2885 | 2014-05-27 | 312,180,533 | 258,876 | 4.5097 | 6,922,478,871 | 2014-05-22 |
| 2886 | 2014-05-26 | 311,921,657 | -552,287 | 4.5059 | 6,922,478,871 | 2014-05-22 |
| 2887 | 2014-05-23 | 312,473,944 | -452,814 | 4.5139 | 6,922,478,871 | 2014-05-22 |
| 2888 | 2014-05-22 | 312,926,758 | -700,163 | 4.5204 | 6,922,478,871 | 2014-05-22 |
| 2889 | 2014-05-21 | 313,626,921 | -1,167,464 | 4.8839 | 6,421,594,500 | 2014-04-30 |
| 2890 | 2014-05-20 | 314,794,385 | 1,851,317 | 4.9021 | 6,421,594,500 | 2014-04-30 |
| 2891 | 2014-05-19 | 312,943,068 | 1,164,794 | 4.8733 | 6,421,594,500 | 2014-04-30 |
| 2892 | 2014-05-16 | 311,778,274 | 1,219,216 | 4.8552 | 6,421,594,500 | 2014-04-30 |
| 2893 | 2014-05-15 | 310,559,058 | -3,763,097 | 4.8362 | 6,421,594,500 | 2014-04-30 |
| 2894 | 2014-05-14 | 314,322,155 | -2,164,662 | 4.8948 | 6,421,594,500 | 2014-04-30 |
| 2895 | 2014-05-13 | 316,486,817 | -1,022,665 | 4.9285 | 6,421,594,500 | 2014-04-30 |
| 2896 | 2014-05-12 | 317,509,482 | -5,139,150 | 4.9444 | 6,421,594,500 | 2014-04-30 |
| 2897 | 2014-05-10 | 322,648,632 | 0 | 5.0244 | 6,421,594,500 | 2014-04-30 |
| 2898 | 2014-05-09 | 322,648,632 | -725,428 | 5.0244 | 6,421,594,500 | 2014-04-30 |
| 2899 | 2014-05-08 | 323,374,060 | -698,439 | 5.0357 | 6,421,594,500 | 2014-04-30 |
| 2900 | 2014-05-07 | 324,072,499 | -6,066,478 | 5.0466 | 6,421,594,500 | 2014-04-30 |
| 2901 | 2014-05-05 | 330,138,977 | -4,352,059 | 5.1411 | 6,421,594,500 | 2014-04-30 |
| 2902 | 2014-05-02 | 334,491,036 | -2,222,791 | 5.2088 | 6,421,594,500 | 2014-04-30 |
| 2903 | 2014-04-30 | 336,713,827 | 10,135,065 | 5.2435 | 6,421,594,500 | 2014-04-30 |
| 2904 | 2014-04-29 | 326,578,762 | 1,004,430 | 5.0856 | 6,421,594,500 | 2014-03-31 |
| 2905 | 2014-04-28 | 325,574,332 | -4,091,424 | 5.0700 | 6,421,594,500 | 2014-03-31 |
| 2906 | 2014-04-25 | 329,665,756 | 2,200,768 | 5.1337 | 6,421,594,500 | 2014-03-31 |
| 2907 | 2014-04-24 | 327,464,988 | -2,140,146 | 5.0994 | 6,421,594,500 | 2014-03-31 |
| 2908 | 2014-04-23 | 329,605,134 | -14,377,949 | 5.1328 | 6,421,594,500 | 2014-03-31 |
| 2909 | 2014-04-22 | 343,983,083 | -6,084,913 | 5.3567 | 6,421,594,500 | 2014-03-31 |
| 2910 | 2014-04-17 | 350,067,996 | -8,351,317 | 5.4514 | 6,421,594,500 | 2014-03-31 |
| 2911 | 2014-04-16 | 358,419,313 | -7,104,923 | 5.5815 | 6,421,594,500 | 2014-03-31 |
| 2912 | 2014-04-15 | 365,524,236 | -4,023,511 | 5.6921 | 6,421,594,500 | 2014-03-31 |
| 2913 | 2014-04-14 | 369,547,747 | 48,985,640 | 5.7548 | 6,421,594,500 | 2014-03-31 |
| 2914 | 2014-04-11 | 320,562,107 | 6,389,290 | 4.9919 | 6,421,594,500 | 2014-03-31 |
| 2915 | 2014-04-10 | 314,172,817 | 2,403,865 | 4.8924 | 6,421,594,500 | 2014-03-31 |
| 2916 | 2014-04-09 | 311,768,952 | -1,735,101 | 4.8550 | 6,421,594,500 | 2014-03-31 |
| 2917 | 2014-04-08 | 313,504,053 | -1,059,933 | 4.8820 | 6,421,594,500 | 2014-03-31 |
| 2918 | 2014-04-07 | 314,563,986 | -884,072 | 4.8985 | 6,421,594,500 | 2014-03-31 |
| 2919 | 2014-04-04 | 315,448,058 | 3,108,484 | 4.9123 | 6,421,594,500 | 2014-03-31 |
| 2920 | 2014-04-03 | 312,339,574 | 1,015,314 | 4.8639 | 6,421,594,500 | 2014-03-31 |
| 2921 | 2014-04-02 | 311,324,260 | -2,817,514 | 4.8481 | 6,421,594,500 | 2014-03-31 |
| 2922 | 2014-04-01 | 314,141,774 | 3,983,284 | 4.8920 | 6,421,594,500 | 2014-03-31 |
| 2923 | 2014-03-31 | 310,158,490 | 4,262,216 | 4.8299 | 6,421,594,500 | 2014-03-31 |
| 2924 | 2014-03-28 | 305,896,274 | -2,650,690 | 4.7636 | 6,421,594,500 | 2014-02-28 |
| 2925 | 2014-03-27 | 308,546,964 | 189,699 | 4.8048 | 6,421,594,500 | 2014-02-28 |
| 2926 | 2014-03-26 | 308,357,265 | -1,162,604 | 4.8019 | 6,421,594,500 | 2014-02-28 |
| 2927 | 2014-03-25 | 309,519,869 | 454,609 | 4.8200 | 6,421,594,500 | 2014-02-28 |
| 2928 | 2014-03-24 | 309,065,260 | -2,591,906 | 4.8129 | 6,421,594,500 | 2014-02-28 |
| 2929 | 2014-03-21 | 311,657,166 | -336,581 | 4.8533 | 6,421,594,500 | 2014-02-28 |
| 2930 | 2014-03-20 | 311,993,747 | 3,470,998 | 4.8585 | 6,421,594,500 | 2014-02-28 |
| 2931 | 2014-03-19 | 308,522,749 | 3,168,999 | 4.8045 | 6,421,594,500 | 2014-02-28 |
| 2932 | 2014-03-18 | 305,353,750 | -320,950 | 4.7551 | 6,421,594,500 | 2014-02-28 |
| 2933 | 2014-03-17 | 305,674,700 | -1,028,607 | 4.7601 | 6,421,594,500 | 2014-02-28 |
| 2934 | 2014-03-14 | 306,703,307 | 1,454,041 | 4.7761 | 6,421,594,500 | 2014-02-28 |
| 2935 | 2014-03-13 | 305,249,266 | 358,841 | 4.7535 | 6,421,594,500 | 2014-02-28 |
| 2936 | 2014-03-12 | 304,890,425 | -1,629,915 | 4.7479 | 6,421,594,500 | 2014-02-28 |
| 2937 | 2014-03-11 | 306,520,340 | -1,094,535 | 4.7733 | 6,421,594,500 | 2014-02-28 |
| 2938 | 2014-03-10 | 307,614,875 | -1,377,718 | 4.7903 | 6,421,594,500 | 2014-02-28 |
| 2939 | 2014-03-07 | 308,992,593 | -2,347,943 | 4.8118 | 6,421,594,500 | 2014-02-28 |
| 2940 | 2014-03-06 | 311,340,536 | 3,495,588 | 4.8483 | 6,421,594,500 | 2014-02-28 |
| 2941 | 2014-03-05 | 307,844,948 | 1,429,452 | 4.7939 | 6,421,594,500 | 2014-02-28 |
| 2942 | 2014-03-04 | 306,415,496 | -552,794 | 4.7716 | 6,421,594,500 | 2014-02-28 |
| 2943 | 2014-03-03 | 306,968,290 | -1,711,574 | 4.7803 | 6,421,594,500 | 2014-02-28 |
| 2944 | 2014-02-28 | 308,679,864 | -1,679,646 | 4.8069 | 6,421,594,500 | 2014-02-28 |
| 2945 | 2014-02-27 | 310,359,510 | 2,387,324 | 4.8331 | 6,421,594,500 | 2014-01-31 |
| 2946 | 2014-02-26 | 307,972,186 | 1,221,120 | 4.7959 | 6,421,594,500 | 2014-01-31 |
| 2947 | 2014-02-25 | 306,751,066 | -265,988 | 4.7769 | 6,421,594,500 | 2014-01-31 |
| 2948 | 2014-02-24 | 307,017,054 | -1,135,396 | 4.7810 | 6,421,594,500 | 2014-01-31 |
| 2949 | 2014-02-21 | 308,152,450 | 1,746,951 | 4.7987 | 6,421,594,500 | 2014-01-31 |
| 2950 | 2014-02-20 | 306,405,499 | 972,053 | 4.7715 | 6,421,594,500 | 2014-01-31 |
| 2951 | 2014-02-19 | 305,433,446 | -356,500 | 4.7563 | 6,421,594,500 | 2014-01-31 |
| 2952 | 2014-02-18 | 305,789,946 | -2,508,569 | 4.7619 | 6,421,594,500 | 2014-01-31 |
| 2953 | 2014-02-17 | 308,298,515 | -631,305 | 4.8010 | 6,421,594,500 | 2014-01-31 |
| 2954 | 2014-02-14 | 308,929,820 | 959,360 | 4.8108 | 6,421,594,500 | 2014-01-31 |
| 2955 | 2014-02-13 | 307,970,460 | 4,227,023 | 4.7959 | 6,421,594,500 | 2014-01-31 |
| 2956 | 2014-02-12 | 303,743,437 | -890,762 | 4.7300 | 6,421,594,500 | 2014-01-31 |
| 2957 | 2014-02-11 | 304,634,199 | 1,480,298 | 4.7439 | 6,421,594,500 | 2014-01-31 |
| 2958 | 2014-02-10 | 303,153,901 | 835,140 | 4.7209 | 6,421,594,500 | 2014-01-31 |
| 2959 | 2014-02-07 | 302,318,761 | -784,987 | 4.7078 | 6,421,594,500 | 2014-01-31 |
| 2960 | 2014-02-06 | 303,103,748 | 870,997 | 4.7201 | 6,421,594,500 | 2014-01-31 |
| 2961 | 2014-02-05 | 302,232,751 | -812,948 | 4.7065 | 6,421,594,500 | 2014-01-31 |
| 2962 | 2014-02-04 | 303,045,699 | -1,178,417 | 4.7192 | 6,421,594,500 | 2014-01-31 |
| 2963 | 2014-01-30 | 304,224,116 | 3,000 | 4.7375 | 6,421,594,500 | 2013-12-31 |
| 2964 | 2014-01-29 | 304,221,116 | -2,008,164 | 4.7375 | 6,421,594,500 | 2013-12-31 |
| 2965 | 2014-01-28 | 306,229,280 | 2,437,849 | 4.7687 | 6,421,594,500 | 2013-12-31 |
| 2966 | 2014-01-27 | 303,791,431 | -1,387,043 | 4.7308 | 6,421,594,500 | 2013-12-31 |
| 2967 | 2014-01-24 | 305,178,474 | 1,354,108 | 4.7524 | 6,421,594,500 | 2013-12-31 |
| 2968 | 2014-01-23 | 303,824,366 | -1,565,956 | 4.7313 | 6,421,594,500 | 2013-12-31 |
| 2969 | 2014-01-22 | 305,390,322 | -6,353,750 | 4.7557 | 6,421,594,500 | 2013-12-31 |
| 2970 | 2014-01-21 | 311,744,072 | -2,252,165 | 4.8546 | 6,421,594,500 | 2013-12-31 |
| 2971 | 2014-01-20 | 313,996,237 | 1,099,321 | 4.8897 | 6,421,594,500 | 2013-12-31 |
| 2972 | 2014-01-17 | 312,896,916 | 10,690,438 | 4.8726 | 6,421,594,500 | 2013-12-31 |
| 2973 | 2014-01-16 | 302,206,478 | -247,712 | 4.7061 | 6,421,594,500 | 2013-12-31 |
| 2974 | 2014-01-15 | 302,454,190 | -4,186,475 | 4.7100 | 6,421,594,500 | 2013-12-31 |
| 2975 | 2014-01-14 | 306,640,665 | -1,906,551 | 4.7751 | 6,421,594,500 | 2013-12-31 |
| 2976 | 2014-01-13 | 308,547,216 | -445,817 | 4.8048 | 6,421,594,500 | 2013-12-31 |
| 2977 | 2014-01-10 | 308,993,033 | 567,608 | 4.8118 | 6,421,594,500 | 2013-12-31 |
| 2978 | 2014-01-09 | 308,425,425 | -2,709,960 | 4.8029 | 6,421,594,500 | 2013-12-31 |
| 2979 | 2014-01-08 | 311,135,385 | 3,701,855 | 4.8451 | 6,421,594,500 | 2013-12-31 |
| 2980 | 2014-01-07 | 307,433,530 | -2,786,464 | 4.7875 | 6,421,594,500 | 2013-12-31 |
| 2981 | 2014-01-06 | 310,219,994 | 3,750,220 | 4.8309 | 6,421,594,500 | 2013-12-31 |
| 2982 | 2014-01-03 | 306,469,774 | -5,048,759 | 4.7725 | 6,421,594,500 | 2013-12-31 |
| 2983 | 2014-01-02 | 311,518,533 | -112,530 | 4.8511 | 6,421,594,500 | 2013-12-31 |
| 2984 | 2013-12-31 | 311,631,063 | 3,500 | 4.8529 | 6,421,594,500 | 2013-12-31 |
| 2985 | 2013-12-30 | 311,627,563 | -1,887,885 | 4.8528 | 6,421,594,500 | 2013-11-30 |
| 2986 | 2013-12-27 | 313,515,448 | -1,290,608 | 4.8822 | 6,421,594,500 | 2013-11-30 |
| 2987 | 2013-12-24 | 314,806,056 | 5,000 | 4.9023 | 6,421,594,500 | 2013-11-30 |
| 2988 | 2013-12-23 | 314,801,056 | -271,328 | 4.9022 | 6,421,594,500 | 2013-11-30 |
| 2989 | 2013-12-20 | 315,072,384 | 1,126,734 | 4.9065 | 6,421,594,500 | 2013-11-30 |
| 2990 | 2013-12-19 | 313,945,650 | -715,748 | 4.8889 | 6,421,594,500 | 2013-11-30 |
| 2991 | 2013-12-18 | 314,661,398 | -963,450 | 4.9001 | 6,421,594,500 | 2013-11-30 |
| 2992 | 2013-12-17 | 315,624,848 | -1,541,942 | 4.9151 | 6,421,594,500 | 2013-11-30 |
| 2993 | 2013-12-16 | 317,166,790 | -5,076,393 | 4.9391 | 6,421,594,500 | 2013-11-30 |
| 2994 | 2013-12-13 | 322,243,183 | 6,168,981 | 5.0181 | 6,421,594,500 | 2013-11-30 |
| 2995 | 2013-12-12 | 316,074,202 | -2,295,577 | 4.9221 | 6,421,594,500 | 2013-11-30 |
| 2996 | 2013-12-11 | 318,369,779 | -2,594,991 | 4.9578 | 6,421,594,500 | 2013-11-30 |
| 2997 | 2013-12-10 | 320,964,770 | -2,018,762 | 4.9982 | 6,421,594,500 | 2013-11-30 |
| 2998 | 2013-12-09 | 322,983,532 | -885,973 | 5.0296 | 6,421,594,500 | 2013-11-30 |
| 2999 | 2013-12-06 | 323,869,505 | -4,158,926 | 5.0434 | 6,421,594,500 | 2013-11-30 |
| 3000 | 2013-12-05 | 328,028,431 | -2,099,079 | 5.1082 | 6,421,594,500 | 2013-11-30 |
| 3001 | 2013-12-04 | 330,127,510 | -12,671,617 | 5.1409 | 6,421,594,500 | 2013-11-30 |
| 3002 | 2013-12-03 | 342,799,127 | -3,850,365 | 5.3382 | 6,421,594,500 | 2013-11-30 |
| 3003 | 2013-12-02 | 346,649,492 | -637,923 | 5.3982 | 6,421,594,500 | 2013-11-30 |
| 3004 | 2013-11-29 | 347,287,415 | -1,345,761 | 5.4081 | 6,421,594,500 | 2013-10-31 |
| 3005 | 2013-11-28 | 348,633,176 | -1,730,016 | 5.4291 | 6,421,594,500 | 2013-10-31 |
| 3006 | 2013-11-27 | 350,363,192 | -8,609,698 | 5.4560 | 6,421,594,500 | 2013-10-31 |
| 3007 | 2013-11-26 | 358,972,890 | 10,453,479 | 5.5901 | 6,421,594,500 | 2013-10-31 |
| 3008 | 2013-11-25 | 348,519,411 | -1,169,096 | 5.4273 | 6,421,594,500 | 2013-10-31 |
| 3009 | 2013-11-22 | 349,688,507 | -6,186,148 | 5.4455 | 6,421,594,500 | 2013-10-31 |
| 3010 | 2013-11-21 | 355,874,655 | -105,209 | 5.5418 | 6,421,594,500 | 2013-10-31 |
| 3011 | 2013-11-20 | 355,979,864 | 9,043,856 | 5.5435 | 6,421,594,500 | 2013-10-31 |
| 3012 | 2013-11-19 | 346,936,008 | -1,554,326 | 5.4026 | 6,421,594,500 | 2013-10-31 |
| 3013 | 2013-11-18 | 348,490,334 | -2,825,045 | 5.4269 | 6,421,594,500 | 2013-10-31 |
| 3014 | 2013-11-15 | 351,315,379 | -5,555,611 | 5.4708 | 6,421,594,500 | 2013-10-31 |
| 3015 | 2013-11-14 | 356,870,990 | -4,333,415 | 5.5574 | 6,421,594,500 | 2013-10-31 |
| 3016 | 2013-11-13 | 361,204,405 | 9,153,121 | 5.6248 | 6,421,594,500 | 2013-10-31 |
| 3017 | 2013-11-12 | 352,051,284 | -14,287,990 | 5.4823 | 6,421,594,500 | 2013-10-31 |
| 3018 | 2013-11-11 | 366,339,274 | 14,567,819 | 5.7048 | 6,421,594,500 | 2013-10-31 |
| 3019 | 2013-11-08 | 351,771,455 | 55,033,152 | 5.4779 | 6,421,594,500 | 2013-10-31 |
| 3020 | 2013-11-07 | 296,738,303 | 1,824,322 | 4.6209 | 6,421,594,500 | 2013-10-31 |
| 3021 | 2013-11-06 | 294,913,981 | 3,381,827 | 4.5925 | 6,421,594,500 | 2013-10-31 |
| 3022 | 2013-11-05 | 291,532,154 | 2,078,541 | 4.5399 | 6,421,594,500 | 2013-10-31 |
| 3023 | 2013-11-04 | 289,453,613 | -1,060,424 | 4.5075 | 6,421,594,500 | 2013-10-31 |
| 3024 | 2013-11-01 | 290,514,037 | 288,067 | 4.5240 | 6,421,594,500 | 2013-10-31 |
| 3025 | 2013-10-31 | 290,225,970 | -1,509,155 | 4.5195 | 6,421,594,500 | 2013-10-31 |
| 3026 | 2013-10-30 | 291,735,125 | 1,265,841 | 4.5430 | 6,421,594,500 | 2013-09-30 |
| 3027 | 2013-10-29 | 290,469,284 | 1,555 | 4.5233 | 6,421,594,500 | 2013-09-30 |
| 3028 | 2013-10-28 | 290,467,729 | 16,089 | 4.5233 | 6,421,594,500 | 2013-09-30 |
| 3029 | 2013-10-25 | 290,451,640 | -553,297 | 4.5230 | 6,421,594,500 | 2013-09-30 |
| 3030 | 2013-10-24 | 291,004,937 | 2,278,760 | 4.5317 | 6,421,594,500 | 2013-09-30 |
| 3031 | 2013-10-23 | 288,726,177 | 2,249,834 | 4.4962 | 6,421,594,500 | 2013-09-30 |
| 3032 | 2013-10-22 | 286,476,343 | 72,500 | 4.4611 | 6,421,594,500 | 2013-09-30 |
| 3033 | 2013-10-21 | 286,403,843 | 1,178,634 | 4.4600 | 6,421,594,500 | 2013-09-30 |
| 3034 | 2013-10-18 | 285,225,209 | -2,372,136 | 4.4417 | 6,421,594,500 | 2013-09-30 |
| 3035 | 2013-10-17 | 287,597,345 | 7,193,984 | 4.4786 | 6,421,594,500 | 2013-09-30 |
| 3036 | 2013-10-16 | 280,403,361 | -211,921 | 4.3666 | 6,421,594,500 | 2013-09-30 |
| 3037 | 2013-10-15 | 280,615,282 | 428,370 | 4.3699 | 6,421,594,500 | 2013-09-30 |
| 3038 | 2013-10-11 | 280,186,912 | 423,500 | 4.3632 | 6,421,594,500 | 2013-09-30 |
| 3039 | 2013-10-10 | 279,763,412 | -548,583 | 4.3566 | 6,421,594,500 | 2013-09-30 |
| 3040 | 2013-10-09 | 280,311,995 | -249,250 | 4.3651 | 6,421,594,500 | 2013-09-30 |
| 3041 | 2013-10-08 | 280,561,245 | -213,367 | 4.3690 | 6,421,594,500 | 2013-09-30 |
| 3042 | 2013-10-07 | 280,774,612 | -476,500 | 4.3724 | 6,421,594,500 | 2013-09-30 |
| 3043 | 2013-10-04 | 281,251,112 | -959,270 | 4.3798 | 6,421,594,500 | 2013-09-30 |
| 3044 | 2013-10-03 | 282,210,382 | -239,392 | 4.3947 | 6,421,594,500 | 2013-09-30 |
| 3045 | 2013-10-02 | 282,449,774 | -137,312 | 4.3984 | 6,421,594,500 | 2013-09-30 |
| 3046 | 2013-09-30 | 282,587,086 | 5,222 | 4.4006 | 6,421,594,500 | 2013-09-30 |
| 3047 | 2013-09-27 | 282,581,864 | 1,575,760 | 4.4005 | 6,421,594,500 | 2013-08-31 |
| 3048 | 2013-09-26 | 281,006,104 | 573,798 | 4.3760 | 6,421,594,500 | 2013-08-31 |
| 3049 | 2013-09-25 | 280,432,306 | 536,568 | 4.3670 | 6,421,594,500 | 2013-08-31 |
| 3050 | 2013-09-24 | 279,895,738 | -654,306 | 4.3587 | 6,421,594,500 | 2013-08-31 |
| 3051 | 2013-09-23 | 280,550,044 | 305,523 | 4.3689 | 6,421,594,500 | 2013-08-31 |
| 3052 | 2013-09-19 | 280,244,521 | -2,914,700 | 4.3641 | 6,421,594,500 | 2013-08-31 |
| 3053 | 2013-09-18 | 283,159,221 | -373,077 | 4.4095 | 6,421,594,500 | 2013-08-31 |
| 3054 | 2013-09-17 | 283,532,298 | -2,044,646 | 4.4153 | 6,421,594,500 | 2013-08-31 |
| 3055 | 2013-09-16 | 285,576,944 | -1,642,077 | 4.4471 | 6,421,594,500 | 2013-08-31 |
| 3056 | 2013-09-13 | 287,219,021 | -1,654,700 | 4.4727 | 6,421,594,500 | 2013-08-31 |
| 3057 | 2013-09-12 | 288,873,721 | -362,000 | 4.4985 | 6,421,594,500 | 2013-08-31 |
| 3058 | 2013-09-11 | 289,235,721 | -1,170,489 | 4.5041 | 6,421,594,500 | 2013-08-31 |
| 3059 | 2013-09-10 | 290,406,210 | -842,500 | 4.5223 | 6,421,594,500 | 2013-08-31 |
| 3060 | 2013-09-09 | 291,248,710 | -490,182 | 4.5355 | 6,421,594,500 | 2013-08-31 |
| 3061 | 2013-09-06 | 291,738,892 | -6,991,828 | 4.5431 | 6,421,594,500 | 2013-08-31 |
| 3062 | 2013-09-05 | 298,730,720 | 1,530,758 | 4.6520 | 6,421,594,500 | 2013-08-31 |
| 3063 | 2013-09-04 | 297,199,962 | -631,640 | 4.6281 | 6,421,594,500 | 2013-08-31 |
| 3064 | 2013-09-03 | 297,831,602 | -1,164,277 | 4.6380 | 6,421,594,500 | 2013-08-31 |
| 3065 | 2013-09-02 | 298,995,879 | 2,012,500 | 4.6561 | 6,421,594,500 | 2013-08-31 |
| 3066 | 2013-08-30 | 296,983,379 | 5,992,719 | 4.6248 | 6,421,594,500 | 2013-07-31 |
| 3067 | 2013-08-29 | 290,990,660 | -204,529 | 4.5314 | 6,421,594,500 | 2013-07-31 |
| 3068 | 2013-08-28 | 291,195,189 | -1,053,949 | 4.5346 | 6,421,594,500 | 2013-07-31 |
| 3069 | 2013-08-27 | 292,249,138 | 2,247,949 | 4.5510 | 6,421,594,500 | 2013-07-31 |
| 3070 | 2013-08-26 | 290,001,189 | -766,943 | 4.5160 | 6,421,594,500 | 2013-07-31 |
| 3071 | 2013-08-23 | 290,768,132 | 153,458 | 4.5280 | 6,421,594,500 | 2013-07-31 |
| 3072 | 2013-08-22 | 290,614,674 | 906,000 | 4.5256 | 6,421,594,500 | 2013-07-31 |
| 3073 | 2013-08-21 | 289,708,674 | -320,435 | 4.5115 | 6,421,594,500 | 2013-07-31 |
| 3074 | 2013-08-20 | 290,029,109 | 1,531,500 | 4.5165 | 6,421,594,500 | 2013-07-31 |
| 3075 | 2013-08-19 | 288,497,609 | 369,879 | 4.4926 | 6,421,594,500 | 2013-07-31 |
| 3076 | 2013-08-16 | 288,127,730 | 483,600 | 4.4869 | 6,421,594,500 | 2013-07-31 |
| 3077 | 2013-08-15 | 287,644,130 | 472,886 | 4.4793 | 6,421,594,500 | 2013-07-31 |
| 3078 | 2013-08-14 | 287,171,244 | 0 | 4.4720 | 6,421,594,500 | 2013-07-31 |
| 3079 | 2013-08-13 | 287,171,244 | -1,954,884 | 4.4720 | 6,421,594,500 | 2013-07-31 |
| 3080 | 2013-08-12 | 289,126,128 | -550,427 | 4.5024 | 6,421,594,500 | 2013-07-31 |
| 3081 | 2013-08-09 | 289,676,555 | 324,000 | 4.5110 | 6,421,594,500 | 2013-07-31 |
| 3082 | 2013-08-08 | 289,352,555 | 188,400 | 4.5059 | 6,421,594,500 | 2013-07-31 |
| 3083 | 2013-08-07 | 289,164,155 | 16,318 | 4.5030 | 6,421,594,500 | 2013-07-31 |
| 3084 | 2013-08-06 | 289,147,837 | 54,171 | 4.5027 | 6,421,594,500 | 2013-07-31 |
| 3085 | 2013-08-05 | 289,093,666 | 1,114,220 | 4.5019 | 6,421,594,500 | 2013-07-31 |
| 3086 | 2013-08-02 | 287,979,446 | 576,000 | 4.4845 | 6,421,594,500 | 2013-07-31 |
| 3087 | 2013-08-01 | 287,403,446 | -245,190 | 4.4756 | 6,421,594,500 | 2013-07-31 |
| 3088 | 2013-07-31 | 287,648,636 | -695,471 | 4.4794 | 6,421,594,500 | 2013-07-31 |
| 3089 | 2013-07-30 | 288,344,107 | 1,030,000 | 4.4902 | 6,421,594,500 | 2013-06-30 |
| 3090 | 2013-07-29 | 287,314,107 | -62,153 | 4.4742 | 6,421,594,500 | 2013-06-30 |
| 3091 | 2013-07-26 | 287,376,260 | -783,289 | 4.4752 | 6,421,594,500 | 2013-06-30 |
| 3092 | 2013-07-25 | 288,159,549 | -4,575,794 | 4.4874 | 6,421,594,500 | 2013-06-30 |
| 3093 | 2013-07-24 | 292,735,343 | -527,500 | 4.5586 | 6,421,594,500 | 2013-06-30 |
| 3094 | 2013-07-23 | 293,262,843 | 818,000 | 4.5668 | 6,421,594,500 | 2013-06-30 |
| 3095 | 2013-07-22 | 292,444,843 | 2,333,042 | 4.5541 | 6,421,594,500 | 2013-06-30 |
| 3096 | 2013-07-19 | 290,111,801 | -5,389,322 | 4.5178 | 6,421,594,500 | 2013-06-30 |
| 3097 | 2013-07-18 | 295,501,123 | -4,045,886 | 4.6017 | 6,421,594,500 | 2013-06-30 |
| 3098 | 2013-07-17 | 299,547,009 | -401,000 | 4.6647 | 6,421,594,500 | 2013-06-30 |
| 3099 | 2013-07-16 | 299,948,009 | 34,000 | 4.6709 | 6,421,594,500 | 2013-06-30 |
| 3100 | 2013-07-15 | 299,914,009 | -571,500 | 4.6704 | 6,421,594,500 | 2013-06-30 |
| 3101 | 2013-07-12 | 300,485,509 | -205,000 | 4.6793 | 6,421,594,500 | 2013-06-30 |
| 3102 | 2013-07-11 | 300,690,509 | -675,500 | 4.6825 | 6,421,594,500 | 2013-06-30 |
| 3103 | 2013-07-10 | 301,366,009 | -194,880 | 4.6930 | 6,421,594,500 | 2013-06-30 |
| 3104 | 2013-07-09 | 301,560,889 | 306,000 | 4.6960 | 6,421,594,500 | 2013-06-30 |
| 3105 | 2013-07-08 | 301,254,889 | -818,500 | 4.6913 | 6,421,594,500 | 2013-06-30 |
| 3106 | 2013-07-05 | 302,073,389 | -4,574,500 | 4.7040 | 6,421,594,500 | 2013-06-30 |
| 3107 | 2013-07-04 | 306,647,889 | 3,305,000 | 4.7753 | 6,421,594,500 | 2013-06-30 |
| 3108 | 2013-07-03 | 303,342,889 | -2,235,280 | 4.7238 | 6,421,594,500 | 2013-06-30 |
| 3109 | 2013-07-02 | 305,578,169 | 109,780 | 4.7586 | 6,421,594,500 | 2013-06-30 |
| 3110 | 2013-06-28 | 305,468,389 | 868,000 | 4.7569 | 6,421,594,500 | 2013-05-31 |
| 3111 | 2013-06-27 | 304,600,389 | 220,284 | 4.7434 | 6,421,594,500 | 2013-05-31 |
| 3112 | 2013-06-26 | 304,380,105 | 1,085,000 | 4.7399 | 6,421,594,500 | 2013-05-31 |
| 3113 | 2013-06-25 | 303,295,105 | -1,120,246 | 4.7230 | 6,421,594,500 | 2013-05-31 |
| 3114 | 2013-06-24 | 304,415,351 | 131,320 | 4.7405 | 6,421,594,500 | 2013-05-31 |
| 3115 | 2013-06-21 | 304,284,031 | 1,069,683 | 4.7384 | 6,421,594,500 | 2013-05-31 |
| 3116 | 2013-06-20 | 303,214,348 | -262,365 | 4.7218 | 6,421,594,500 | 2013-05-31 |
| 3117 | 2013-06-19 | 303,476,713 | -365,000 | 4.7259 | 6,421,594,500 | 2013-05-31 |
| 3118 | 2013-06-18 | 303,841,713 | -1,345,950 | 4.7316 | 6,421,594,500 | 2013-05-31 |
| 3119 | 2013-06-17 | 305,187,663 | -5,817,324 | 4.7525 | 6,421,594,500 | 2013-05-31 |
| 3120 | 2013-06-14 | 311,004,987 | -213,326 | 4.8431 | 6,421,594,500 | 2013-05-31 |
| 3121 | 2013-06-13 | 311,218,313 | -5,004,603 | 4.8464 | 6,421,594,500 | 2013-05-31 |
| 3122 | 2013-06-11 | 316,222,916 | 1,378,739 | 4.9244 | 6,421,594,500 | 2013-05-31 |
| 3123 | 2013-06-10 | 314,844,177 | 1,263,300 | 4.9029 | 6,421,594,500 | 2013-05-31 |
| 3124 | 2013-06-07 | 313,580,877 | -2,213,559 | 4.8832 | 6,421,594,500 | 2013-05-31 |
| 3125 | 2013-06-06 | 315,794,436 | -1,244,950 | 4.9177 | 6,421,594,500 | 2013-05-31 |
| 3126 | 2013-06-05 | 317,039,386 | -889,109 | 4.9371 | 6,421,594,500 | 2013-05-31 |
| 3127 | 2013-06-04 | 317,928,495 | 3,572,528 | 4.9509 | 6,421,594,500 | 2013-05-31 |
| 3128 | 2013-06-03 | 314,355,967 | 7,437,006 | 4.8953 | 6,421,594,500 | 2013-05-31 |
| 3129 | 2013-05-31 | 306,918,961 | 98,298 | 4.7795 | 6,421,594,500 | 2013-05-31 |
| 3130 | 2013-05-30 | 306,820,663 | -10,004,000 | 4.7780 | 6,421,594,500 | 2013-04-30 |
| 3131 | 2013-05-29 | 316,824,663 | -12,515,341 | 4.9337 | 6,421,594,500 | 2013-04-30 |
| 3132 | 2013-05-28 | 329,340,004 | -2,618,170 | 5.1286 | 6,421,594,500 | 2013-04-30 |
| 3133 | 2013-05-27 | 331,958,174 | 5,799,294 | 5.1694 | 6,421,594,500 | 2013-04-30 |
| 3134 | 2013-05-24 | 326,158,880 | 4,366,879 | 5.0791 | 6,421,594,500 | 2013-04-30 |
| 3135 | 2013-05-23 | 321,792,001 | 6,424,404 | 5.0111 | 6,421,594,500 | 2013-04-30 |
| 3136 | 2013-05-22 | 315,367,597 | 8,798,500 | 4.9110 | 6,421,594,500 | 2013-04-30 |
| 3137 | 2013-05-21 | 306,569,097 | -3,872,123 | 4.7740 | 6,421,594,500 | 2013-04-30 |
| 3138 | 2013-05-20 | 310,441,220 | -9,017,666 | 4.8343 | 6,421,594,500 | 2013-04-30 |
| 3139 | 2013-05-16 | 319,458,886 | -667,750 | 4.9748 | 6,421,594,500 | 2013-04-30 |
| 3140 | 2013-05-15 | 320,126,636 | 255,574 | 4.9852 | 6,421,594,500 | 2013-04-30 |
| 3141 | 2013-05-14 | 319,871,062 | 2,477,000 | 4.9812 | 6,421,594,500 | 2013-04-30 |
| 3142 | 2013-05-13 | 317,394,062 | -467,700 | 4.9426 | 6,421,594,500 | 2013-04-30 |
| 3143 | 2013-05-10 | 317,861,762 | 15,371,129 | 4.9499 | 6,421,594,500 | 2013-04-30 |
| 3144 | 2013-05-09 | 302,490,633 | -242,400 | 4.7105 | 6,421,594,500 | 2013-04-30 |
| 3145 | 2013-05-08 | 302,733,033 | -10,593 | 4.7143 | 6,421,594,500 | 2013-04-30 |
| 3146 | 2013-05-07 | 302,743,626 | -29,000 | 4.7145 | 6,421,594,500 | 2013-04-30 |
| 3147 | 2013-05-06 | 302,772,626 | 176,286 | 4.7149 | 6,421,594,500 | 2013-04-30 |
| 3148 | 2013-05-03 | 302,596,340 | 214,721 | 4.7122 | 6,421,594,500 | 2013-04-30 |
| 3149 | 2013-05-02 | 302,381,619 | 108,263 | 4.7088 | 6,421,594,500 | 2013-04-30 |
| 3150 | 2013-04-30 | 302,273,356 | -1,111,548 | 4.7071 | 6,421,594,500 | 2013-04-30 |
| 3151 | 2013-04-29 | 303,384,904 | -755,177 | 4.7244 | 6,421,594,500 | 2013-03-31 |
| 3152 | 2013-04-26 | 304,140,081 | -1,008,179 | 4.7362 | 6,421,594,500 | 2013-03-31 |
| 3153 | 2013-04-25 | 305,148,260 | -2,013,105 | 4.7519 | 6,421,594,500 | 2013-03-31 |
| 3154 | 2013-04-24 | 307,161,365 | -230,500 | 4.7833 | 6,421,594,500 | 2013-03-31 |
| 3155 | 2013-04-23 | 307,391,865 | 764,500 | 4.7868 | 6,421,594,500 | 2013-03-31 |
| 3156 | 2013-04-22 | 306,627,365 | -780,480 | 4.7749 | 6,421,594,500 | 2013-03-31 |
| 3157 | 2013-04-19 | 307,407,845 | -1,548,176 | 4.7871 | 6,421,594,500 | 2013-03-31 |
| 3158 | 2013-04-18 | 308,956,021 | 55,911 | 4.8112 | 6,421,594,500 | 2013-03-31 |
| 3159 | 2013-04-17 | 308,900,110 | -442,321 | 4.8103 | 6,421,594,500 | 2013-03-31 |
| 3160 | 2013-04-16 | 309,342,431 | -1,699,000 | 4.8172 | 6,421,594,500 | 2013-03-31 |
| 3161 | 2013-04-15 | 311,041,431 | 1,050,000 | 4.8437 | 6,421,594,500 | 2013-03-31 |
| 3162 | 2013-04-12 | 309,991,431 | -262,500 | 4.8273 | 6,421,594,500 | 2013-03-31 |
| 3163 | 2013-04-11 | 310,253,931 | -622,500 | 4.8314 | 6,421,594,500 | 2013-03-31 |
| 3164 | 2013-04-10 | 310,876,431 | -1,671,236 | 4.8411 | 6,421,594,500 | 2013-03-31 |
| 3165 | 2013-04-09 | 312,547,667 | -275,709 | 4.8671 | 6,421,594,500 | 2013-03-31 |
| 3166 | 2013-04-08 | 312,823,376 | -382,000 | 4.8714 | 6,421,594,500 | 2013-03-31 |
| 3167 | 2013-04-05 | 313,205,376 | 564,000 | 4.8774 | 6,421,594,500 | 2013-03-31 |
| 3168 | 2013-04-03 | 312,641,376 | -143,764 | 4.8686 | 6,421,594,500 | 2013-03-31 |
| 3169 | 2013-04-02 | 312,785,140 | -2,014,900 | 4.8708 | 6,421,594,500 | 2013-03-31 |
| 3170 | 2013-03-28 | 314,800,040 | -824,927 | 4.9022 | 6,421,594,500 | 2013-02-28 |
| 3171 | 2013-03-27 | 315,624,967 | 53,658 | 4.9151 | 6,421,594,500 | 2013-02-28 |
| 3172 | 2013-03-26 | 315,571,309 | 2,089,499 | 4.9142 | 6,421,594,500 | 2013-02-28 |
| 3173 | 2013-03-25 | 313,481,810 | 124,000 | 4.8817 | 6,421,594,500 | 2013-02-28 |
| 3174 | 2013-03-22 | 313,357,810 | 708,966 | 4.8798 | 6,421,594,500 | 2013-02-28 |
| 3175 | 2013-03-21 | 312,648,844 | -4,161,312 | 4.8687 | 6,421,594,500 | 2013-02-28 |
| 3176 | 2013-03-20 | 316,810,156 | -5,400,490 | 4.9335 | 6,421,594,500 | 2013-02-28 |
| 3177 | 2013-03-19 | 322,210,646 | 11,212,267 | 5.0176 | 6,421,594,500 | 2013-02-28 |
| 3178 | 2013-03-18 | 310,998,379 | 1,311,574 | 4.8430 | 6,421,594,500 | 2013-02-28 |
| 3179 | 2013-03-15 | 309,686,805 | -64,712 | 4.8226 | 6,421,594,500 | 2013-02-28 |
| 3180 | 2013-03-14 | 309,751,517 | -351,000 | 4.8236 | 6,421,594,500 | 2013-02-28 |
| 3181 | 2013-03-13 | 310,102,517 | -71,000 | 4.8291 | 6,421,594,500 | 2013-02-28 |
| 3182 | 2013-03-12 | 310,173,517 | -407,492 | 4.8302 | 6,421,594,500 | 2013-02-28 |
| 3183 | 2013-03-11 | 310,581,009 | 158,030 | 4.8365 | 6,421,594,500 | 2013-02-28 |
| 3184 | 2013-03-08 | 310,422,979 | 216,500 | 4.8340 | 6,421,594,500 | 2013-02-28 |
| 3185 | 2013-03-07 | 310,206,479 | -369,186 | 4.8307 | 6,421,594,500 | 2013-02-28 |
| 3186 | 2013-03-06 | 310,575,665 | -1,243,783 | 4.8364 | 6,421,594,500 | 2013-02-28 |
| 3187 | 2013-03-05 | 311,819,448 | -135,902 | 4.8558 | 6,421,594,500 | 2013-02-28 |
| 3188 | 2013-03-04 | 311,955,350 | 1,670,390 | 4.8579 | 6,421,594,500 | 2013-02-28 |
| 3189 | 2013-03-01 | 310,284,960 | 81,840 | 4.8319 | 6,421,594,500 | 2013-02-28 |
| 3190 | 2013-02-28 | 310,203,120 | -150,965 | 4.8306 | 6,421,594,500 | 2013-02-28 |
| 3191 | 2013-02-27 | 310,354,085 | -102,293 | 4.8330 | 6,421,594,500 | 2013-01-31 |
| 3192 | 2013-02-26 | 310,456,378 | 82,619 | 4.8346 | 6,421,594,500 | 2013-01-31 |
| 3193 | 2013-02-25 | 310,373,759 | 226,520 | 4.8333 | 6,421,594,500 | 2013-01-31 |
| 3194 | 2013-02-22 | 310,147,239 | 641,243 | 4.8298 | 6,421,594,500 | 2013-01-31 |
| 3195 | 2013-02-21 | 309,505,996 | 281,855 | 4.8198 | 6,421,594,500 | 2013-01-31 |
| 3196 | 2013-02-20 | 309,224,141 | -113,892 | 4.8154 | 6,421,594,500 | 2013-01-31 |
| 3197 | 2013-02-19 | 309,338,033 | 544,332 | 4.8172 | 6,421,594,500 | 2013-01-31 |
| 3198 | 2013-02-18 | 308,793,701 | 98,124 | 4.8087 | 6,421,594,500 | 2013-01-31 |
| 3199 | 2013-02-15 | 308,695,577 | 715,000 | 4.8071 | 6,421,594,500 | 2013-01-31 |
| 3200 | 2013-02-14 | 307,980,577 | -201,000 | 4.7960 | 6,421,594,500 | 2013-01-31 |
| 3201 | 2013-02-08 | 308,181,577 | -257,500 | 4.7991 | 6,421,594,500 | 2013-01-31 |
| 3202 | 2013-02-07 | 308,439,077 | 1,099,000 | 4.8032 | 6,421,594,500 | 2013-01-31 |
| 3203 | 2013-02-06 | 307,340,077 | -7,484 | 4.7860 | 6,421,594,500 | 2013-01-31 |
| 3204 | 2013-02-05 | 307,347,561 | 449,000 | 4.7862 | 6,421,594,500 | 2013-01-31 |
| 3205 | 2013-02-04 | 306,898,561 | 38,774 | 4.7792 | 6,421,594,500 | 2013-01-31 |
| 3206 | 2013-02-01 | 306,859,787 | 328,000 | 4.7786 | 6,421,594,500 | 2013-01-31 |
| 3207 | 2013-01-31 | 306,531,787 | -591,500 | 4.7735 | 6,421,594,500 | 2013-01-31 |
| 3208 | 2013-01-30 | 307,123,287 | -828,031 | 4.7827 | 6,421,594,500 | 2012-12-31 |
| 3209 | 2013-01-29 | 307,951,318 | 1,707,123 | 4.7956 | 6,421,594,500 | 2012-12-31 |
| 3210 | 2013-01-28 | 306,244,195 | 892,742 | 4.7690 | 6,421,594,500 | 2012-12-31 |
| 3211 | 2013-01-25 | 305,351,453 | 973,601 | 4.7551 | 6,421,594,500 | 2012-12-31 |
| 3212 | 2013-01-24 | 304,377,852 | -106,883 | 4.7399 | 6,421,594,500 | 2012-12-31 |
| 3213 | 2013-01-23 | 304,484,735 | 742,580 | 4.7416 | 6,421,594,500 | 2012-12-31 |
| 3214 | 2013-01-22 | 303,742,155 | -1,833,830 | 4.7300 | 6,421,594,500 | 2012-12-31 |
| 3215 | 2013-01-21 | 305,575,985 | 548,000 | 4.7586 | 6,421,594,500 | 2012-12-31 |
| 3216 | 2013-01-18 | 305,027,985 | -48,500 | 4.7500 | 6,421,594,500 | 2012-12-31 |
| 3217 | 2013-01-17 | 305,076,485 | -289,500 | 4.7508 | 6,421,594,500 | 2012-12-31 |
| 3218 | 2013-01-16 | 305,365,985 | -1,303,892 | 4.7553 | 6,421,594,500 | 2012-12-31 |
| 3219 | 2013-01-15 | 306,669,877 | -72,233 | 4.7756 | 6,421,594,500 | 2012-12-31 |
| 3220 | 2013-01-14 | 306,742,110 | 879,606 | 4.7767 | 6,421,594,500 | 2012-12-31 |
| 3221 | 2013-01-11 | 305,862,504 | -1,593,929 | 4.7630 | 6,421,594,500 | 2012-12-31 |
| 3222 | 2013-01-10 | 307,456,433 | 236,500 | 4.7879 | 6,421,594,500 | 2012-12-31 |
| 3223 | 2013-01-09 | 307,219,933 | -1,047,402 | 4.7842 | 6,421,594,500 | 2012-12-31 |
| 3224 | 2013-01-08 | 308,267,335 | 643,573 | 4.8005 | 6,421,594,500 | 2012-12-31 |
| 3225 | 2013-01-07 | 307,623,762 | -509,777 | 4.7905 | 6,421,594,500 | 2012-12-31 |
| 3226 | 2013-01-04 | 308,133,539 | 304,500 | 4.7984 | 6,421,594,500 | 2012-12-31 |
| 3227 | 2013-01-03 | 307,829,039 | -59,000 | 4.7937 | 6,421,594,500 | 2012-12-31 |
| 3228 | 2013-01-02 | 307,888,039 | -2,080,000 | 4.7946 | 6,421,594,500 | 2012-12-31 |
| 3229 | 2012-12-31 | 309,968,039 | -5,500 | 4.8270 | 6,421,594,500 | 2012-12-31 |
| 3230 | 2012-12-28 | 309,973,539 | -330,022 | 4.8270 | 6,421,594,500 | 2012-11-30 |
| 3231 | 2012-12-27 | 310,303,561 | 105,543 | 4.8322 | 6,421,594,500 | 2012-11-30 |
| 3232 | 2012-12-24 | 310,198,018 | 0 | 4.8305 | 6,421,594,500 | 2012-11-30 |
| 3233 | 2012-12-21 | 310,198,018 | -663,613 | 4.8305 | 6,421,594,500 | 2012-11-30 |
| 3234 | 2012-12-20 | 310,861,631 | -789,287 | 4.8409 | 6,421,594,500 | 2012-11-30 |
| 3235 | 2012-12-19 | 311,650,918 | -222,287 | 4.8532 | 6,421,594,500 | 2012-11-30 |
| 3236 | 2012-12-18 | 311,873,205 | -214,584 | 4.8566 | 6,421,594,500 | 2012-11-30 |
| 3237 | 2012-12-17 | 312,087,789 | -61,072 | 4.8600 | 6,421,594,500 | 2012-11-30 |
| 3238 | 2012-12-14 | 312,148,861 | 662,845 | 4.8609 | 6,421,594,500 | 2012-11-30 |
| 3239 | 2012-12-13 | 311,486,016 | 198,799 | 4.8506 | 6,421,594,500 | 2012-11-30 |
| 3240 | 2012-12-12 | 311,287,217 | -3,528,000 | 4.8475 | 6,421,594,500 | 2012-11-30 |
| 3241 | 2012-12-11 | 314,815,217 | 300,500 | 4.9024 | 6,421,594,500 | 2012-11-30 |
| 3242 | 2012-12-10 | 314,514,717 | 3,398,236 | 4.8978 | 6,421,594,500 | 2012-11-30 |
| 3243 | 2012-12-07 | 311,116,481 | -952,747 | 4.8448 | 6,421,594,500 | 2012-11-30 |
| 3244 | 2012-12-06 | 312,069,228 | -1,194,988 | 4.8597 | 6,421,594,500 | 2012-11-30 |
| 3245 | 2012-12-05 | 313,264,216 | -2,930,000 | 4.8783 | 6,421,594,500 | 2012-11-30 |
| 3246 | 2012-12-04 | 316,194,216 | 4,120,501 | 4.9239 | 6,421,594,500 | 2012-11-30 |
| 3247 | 2012-12-03 | 312,073,715 | 436,000 | 4.8598 | 6,421,594,500 | 2012-11-30 |
| 3248 | 2012-11-30 | 311,637,715 | -2,688,368 | 4.8530 | 6,421,594,500 | 2012-11-30 |
| 3249 | 2012-11-29 | 314,326,083 | -975,000 | 4.8948 | 6,421,594,500 | 2012-10-31 |
| 3250 | 2012-11-28 | 315,301,083 | -3,048,000 | 4.9100 | 6,421,594,500 | 2012-10-31 |
| 3251 | 2012-11-27 | 318,349,083 | -1,070,441 | 4.9575 | 6,421,594,500 | 2012-10-31 |
| 3252 | 2012-11-26 | 319,419,524 | 108,368 | 4.9741 | 6,421,594,500 | 2012-10-31 |
| 3253 | 2012-11-23 | 319,311,156 | -9,118,537 | 4.9725 | 6,421,594,500 | 2012-10-31 |
| 3254 | 2012-11-22 | 328,429,693 | 715,855 | 5.1145 | 6,421,594,500 | 2012-10-31 |
| 3255 | 2012-11-21 | 327,713,838 | -330,500 | 5.1033 | 6,421,594,500 | 2012-10-31 |
| 3256 | 2012-11-20 | 328,044,338 | -1,450,892 | 5.1085 | 6,421,594,500 | 2012-10-31 |
| 3257 | 2012-11-19 | 329,495,230 | 86,913 | 5.1311 | 6,421,594,500 | 2012-10-31 |
| 3258 | 2012-11-16 | 329,408,317 | 617,927 | 5.1297 | 6,421,594,500 | 2012-10-31 |
| 3259 | 2012-11-15 | 328,790,390 | -1,883,821 | 5.1201 | 6,421,594,500 | 2012-10-31 |
| 3260 | 2012-11-14 | 330,674,211 | -490,482 | 5.1494 | 6,421,594,500 | 2012-10-31 |
| 3261 | 2012-11-13 | 331,164,693 | -700,852 | 5.1570 | 6,421,594,500 | 2012-10-31 |
| 3262 | 2012-11-12 | 331,865,545 | -919,800 | 5.1680 | 6,421,594,500 | 2012-10-31 |
| 3263 | 2012-11-09 | 332,785,345 | -1,631,403 | 5.1823 | 6,421,594,500 | 2012-10-31 |
| 3264 | 2012-11-08 | 334,416,748 | -3,840,681 | 5.2077 | 6,421,594,500 | 2012-10-31 |
| 3265 | 2012-11-07 | 338,257,429 | 1,356,163 | 5.2675 | 6,421,594,500 | 2012-10-31 |
| 3266 | 2012-11-06 | 336,901,266 | -419,416 | 5.2464 | 6,421,594,500 | 2012-10-31 |
| 3267 | 2012-11-05 | 337,320,682 | -2,662,932 | 5.2529 | 6,421,594,500 | 2012-10-31 |
| 3268 | 2012-11-02 | 339,983,614 | -200,478 | 5.2944 | 6,421,594,500 | 2012-10-31 |
| 3269 | 2012-11-01 | 340,184,092 | -152,584 | 5.2975 | 6,421,594,500 | 2012-10-31 |
| 3270 | 2012-10-31 | 340,336,676 | 248,718 | 5.2999 | 6,421,594,500 | 2012-10-31 |
| 3271 | 2012-10-30 | 340,087,958 | -1,438,916 | 5.2960 | 6,421,594,500 | 2012-09-30 |
| 3272 | 2012-10-29 | 341,526,874 | 351,685 | 5.3184 | 6,421,594,500 | 2012-09-30 |
| 3273 | 2012-10-26 | 341,175,189 | 1,495,500 | 5.3129 | 6,421,594,500 | 2012-09-30 |
| 3274 | 2012-10-25 | 339,679,689 | -387,000 | 5.2896 | 6,421,594,500 | 2012-09-30 |
| 3275 | 2012-10-24 | 340,066,689 | 6,620,787 | 5.2957 | 6,421,594,500 | 2012-09-30 |
| 3276 | 2012-10-22 | 333,445,902 | 1,181,250 | 5.1926 | 6,421,594,500 | 2012-09-30 |
| 3277 | 2012-10-19 | 332,264,652 | 417,895 | 5.1742 | 6,421,594,500 | 2012-09-30 |
| 3278 | 2012-10-18 | 331,846,757 | 1,025,500 | 5.1677 | 6,421,594,500 | 2012-09-30 |
| 3279 | 2012-10-17 | 330,821,257 | 51,500 | 5.1517 | 6,421,594,500 | 2012-09-30 |
| 3280 | 2012-10-16 | 330,769,757 | 32,500 | 5.1509 | 6,421,594,500 | 2012-09-30 |
| 3281 | 2012-10-15 | 330,737,257 | -77,994 | 5.1504 | 6,421,594,500 | 2012-09-30 |
| 3282 | 2012-10-12 | 330,815,251 | -672,309 | 5.1516 | 6,421,594,500 | 2012-09-30 |
| 3283 | 2012-10-11 | 331,487,560 | 827,500 | 5.1621 | 6,421,594,500 | 2012-09-30 |
| 3284 | 2012-10-10 | 330,660,060 | 294,000 | 5.1492 | 6,421,594,500 | 2012-09-30 |
| 3285 | 2012-10-09 | 330,366,060 | 305,000 | 5.1446 | 6,421,594,500 | 2012-09-30 |
| 3286 | 2012-10-08 | 330,061,060 | -618,552 | 5.1399 | 6,421,594,500 | 2012-09-30 |
| 3287 | 2012-10-05 | 330,679,612 | -641,500 | 5.1495 | 6,421,594,500 | 2012-09-30 |
| 3288 | 2012-10-04 | 331,321,112 | 3,077,750 | 5.1595 | 6,421,594,500 | 2012-09-30 |
| 3289 | 2012-10-03 | 328,243,362 | 608,310 | 5.1116 | 6,421,594,500 | 2012-09-30 |
| 3290 | 2012-09-28 | 327,635,052 | 49,536 | 5.1021 | 6,421,594,500 | 2012-08-31 |
| 3291 | 2012-09-27 | 327,585,516 | -221,426 | 5.1013 | 6,421,594,500 | 2012-08-31 |
| 3292 | 2012-09-26 | 327,806,942 | -624,355 | 5.1048 | 6,421,594,500 | 2012-08-31 |
| 3293 | 2012-09-25 | 328,431,297 | -242,210 | 5.1145 | 6,421,594,500 | 2012-08-31 |
| 3294 | 2012-09-24 | 328,673,507 | -716,500 | 5.1183 | 6,421,594,500 | 2012-08-31 |
| 3295 | 2012-09-21 | 329,390,007 | 173,338 | 5.1294 | 6,421,594,500 | 2012-08-31 |
| 3296 | 2012-09-20 | 329,216,669 | -219,904 | 5.1267 | 6,421,594,500 | 2012-08-31 |
| 3297 | 2012-09-19 | 329,436,573 | -189,236 | 5.1301 | 6,421,594,500 | 2012-08-31 |
| 3298 | 2012-09-18 | 329,625,809 | 478,403 | 5.1331 | 6,421,594,500 | 2012-08-31 |
| 3299 | 2012-09-17 | 329,147,406 | -1,092,500 | 5.1256 | 6,421,594,500 | 2012-08-31 |
| 3300 | 2012-09-14 | 330,239,906 | 1,016,250 | 5.1426 | 6,421,594,500 | 2012-08-31 |
| 3301 | 2012-09-13 | 329,223,656 | 601,121 | 5.1268 | 6,421,594,500 | 2012-08-31 |
| 3302 | 2012-09-12 | 328,622,535 | 958,000 | 5.1175 | 6,421,594,500 | 2012-08-31 |
| 3303 | 2012-09-11 | 327,664,535 | -99,650 | 5.1025 | 6,421,594,500 | 2012-08-31 |
| 3304 | 2012-09-10 | 327,764,185 | 1,104,046 | 5.1041 | 6,421,594,500 | 2012-08-31 |
| 3305 | 2012-09-07 | 326,660,139 | 638,408 | 5.0869 | 6,421,594,500 | 2012-08-31 |
| 3306 | 2012-09-06 | 326,021,731 | 73,436 | 5.0770 | 6,421,594,500 | 2012-08-31 |
| 3307 | 2012-09-05 | 325,948,295 | 170,000 | 5.0758 | 6,421,594,500 | 2012-08-31 |
| 3308 | 2012-09-04 | 325,778,295 | 257,969 | 5.0732 | 6,421,594,500 | 2012-08-31 |
| 3309 | 2012-09-03 | 325,520,326 | 95,000 | 5.0692 | 6,421,594,500 | 2012-08-31 |
| 3310 | 2012-08-31 | 325,425,326 | 402,558 | 5.0677 | 6,421,594,500 | 2012-08-31 |
| 3311 | 2012-08-30 | 325,022,768 | -11,429,500 | 5.0614 | 6,421,594,500 | 2012-07-31 |
| 3312 | 2012-08-29 | 336,452,268 | -351,500 | 5.2394 | 6,421,594,500 | 2012-07-31 |
| 3313 | 2012-08-28 | 336,803,768 | 380,636 | 5.2449 | 6,421,594,500 | 2012-07-31 |
| 3314 | 2012-08-27 | 336,423,132 | 145,500 | 5.2389 | 6,421,594,500 | 2012-07-31 |
| 3315 | 2012-08-24 | 336,277,632 | 427,000 | 5.2367 | 6,421,594,500 | 2012-07-31 |
| 3316 | 2012-08-23 | 335,850,632 | 314,500 | 5.2300 | 6,421,594,500 | 2012-07-31 |
| 3317 | 2012-08-22 | 335,536,132 | 647,000 | 5.2251 | 6,421,594,500 | 2012-07-31 |
| 3318 | 2012-08-21 | 334,889,132 | 355,987 | 5.2150 | 6,421,594,500 | 2012-07-31 |
| 3319 | 2012-08-20 | 334,533,145 | 768,014 | 5.2095 | 6,421,594,500 | 2012-07-31 |
| 3320 | 2012-08-17 | 333,765,131 | 162,500 | 5.1975 | 6,421,594,500 | 2012-07-31 |
| 3321 | 2012-08-16 | 333,602,631 | 1,429,500 | 5.1950 | 6,421,594,500 | 2012-07-31 |
| 3322 | 2012-08-15 | 332,173,131 | 416,600 | 5.1728 | 6,421,594,500 | 2012-07-31 |
| 3323 | 2012-08-14 | 331,756,531 | -145,948 | 5.1663 | 6,421,594,500 | 2012-07-31 |
| 3324 | 2012-08-13 | 331,902,479 | 238,268 | 5.1685 | 6,421,594,500 | 2012-07-31 |
| 3325 | 2012-08-10 | 331,664,211 | 230,500 | 5.1648 | 6,421,594,500 | 2012-07-31 |
| 3326 | 2012-08-09 | 331,433,711 | 155,644 | 5.1612 | 6,421,594,500 | 2012-07-31 |
| 3327 | 2012-08-08 | 331,278,067 | -432,332 | 5.1588 | 6,421,594,500 | 2012-07-31 |
| 3328 | 2012-08-07 | 331,710,399 | 15,336 | 5.1655 | 6,421,594,500 | 2012-07-31 |
| 3329 | 2012-08-06 | 331,695,063 | -535,700 | 5.1653 | 6,421,594,500 | 2012-07-31 |
| 3330 | 2012-08-03 | 332,230,763 | 544,000 | 5.1736 | 6,421,594,500 | 2012-07-31 |
| 3331 | 2012-08-02 | 331,686,763 | -530,160 | 5.1652 | 6,421,594,500 | 2012-07-31 |
| 3332 | 2012-08-01 | 332,216,923 | 911,374 | 5.1734 | 6,421,594,500 | 2012-07-31 |
| 3333 | 2012-07-31 | 331,305,549 | -351,032 | 5.1592 | 6,421,594,500 | 2012-07-31 |
| 3334 | 2012-07-30 | 331,656,581 | -18,500 | 5.1647 | 6,421,594,500 | 2012-06-30 |
| 3335 | 2012-07-27 | 331,675,081 | -798,610 | 5.1650 | 6,421,594,500 | 2012-06-30 |
| 3336 | 2012-07-26 | 332,473,691 | -44,049 | 5.1774 | 6,421,594,500 | 2012-06-30 |
| 3337 | 2012-07-25 | 332,517,740 | 526,658 | 5.1781 | 6,421,594,500 | 2012-06-30 |
| 3338 | 2012-07-24 | 331,991,082 | -292,433 | 5.1699 | 6,421,594,500 | 2012-06-30 |
| 3339 | 2012-07-23 | 332,283,515 | -5,307,268 | 5.1745 | 6,421,594,500 | 2012-06-30 |
| 3340 | 2012-07-20 | 337,590,783 | -530,000 | 5.2571 | 6,421,594,500 | 2012-06-30 |
| 3341 | 2012-07-19 | 338,120,783 | 701,387 | 5.2654 | 6,421,594,500 | 2012-06-30 |
| 3342 | 2012-07-18 | 337,419,396 | -183,164 | 5.2544 | 6,421,594,500 | 2012-06-30 |
| 3343 | 2012-07-17 | 337,602,560 | -493,340 | 5.2573 | 6,421,594,500 | 2012-06-30 |
| 3344 | 2012-07-16 | 338,095,900 | 1,084,768 | 5.2650 | 6,421,594,500 | 2012-06-30 |
| 3345 | 2012-07-13 | 337,011,132 | 281,750 | 5.2481 | 6,421,594,500 | 2012-06-30 |
| 3346 | 2012-07-12 | 336,729,382 | -1,007,204 | 5.2437 | 6,421,594,500 | 2012-06-30 |
| 3347 | 2012-07-11 | 337,736,586 | 180,500 | 5.2594 | 6,421,594,500 | 2012-06-30 |
| 3348 | 2012-07-10 | 337,556,086 | 79,145 | 5.2566 | 6,421,594,500 | 2012-06-30 |
| 3349 | 2012-07-09 | 337,476,941 | -1,465,500 | 5.2553 | 6,421,594,500 | 2012-06-30 |
| 3350 | 2012-07-06 | 338,942,441 | -942,520 | 5.2782 | 6,421,594,500 | 2012-06-30 |
| 3351 | 2012-07-05 | 339,884,961 | -1,442,087 | 5.2928 | 6,421,594,500 | 2012-06-30 |
| 3352 | 2012-07-04 | 341,327,048 | 185,226 | 5.3153 | 6,421,594,500 | 2012-06-30 |
| 3353 | 2012-07-03 | 341,141,822 | -1,720,000 | 5.3124 | 6,421,594,500 | 2012-06-30 |
| 3354 | 2012-06-29 | 342,861,822 | -54,500 | 5.3392 | 6,421,594,500 | 2012-05-31 |
| 3355 | 2012-06-28 | 342,916,322 | -3,996,124 | 5.3400 | 6,421,594,500 | 2012-05-31 |
| 3356 | 2012-06-27 | 346,912,446 | -1,698,878 | 5.4023 | 6,421,594,500 | 2012-05-31 |
| 3357 | 2012-06-26 | 348,611,324 | -101,981 | 5.4287 | 6,421,594,500 | 2012-05-31 |
| 3358 | 2012-06-25 | 348,713,305 | 3,579,685 | 5.4303 | 6,421,594,500 | 2012-05-31 |
| 3359 | 2012-06-22 | 345,133,620 | 6,680,235 | 5.3746 | 6,421,594,500 | 2012-05-31 |
| 3360 | 2012-06-21 | 338,453,385 | 2,269,768 | 5.2706 | 6,421,594,500 | 2012-05-31 |
| 3361 | 2012-06-20 | 336,183,617 | 280,000 | 5.2352 | 6,421,594,500 | 2012-05-31 |
| 3362 | 2012-06-19 | 335,903,617 | 1,974,600 | 5.2308 | 6,421,594,500 | 2012-05-31 |
| 3363 | 2012-06-18 | 333,929,017 | -408,500 | 5.2001 | 6,421,594,500 | 2012-05-31 |
| 3364 | 2012-06-15 | 334,337,517 | 744,548 | 5.2065 | 6,421,594,500 | 2012-05-31 |
| 3365 | 2012-06-14 | 333,592,969 | 148,089 | 5.1949 | 6,421,594,500 | 2012-05-31 |
| 3366 | 2012-06-13 | 333,444,880 | 187,769 | 5.1926 | 6,421,594,500 | 2012-05-31 |
| 3367 | 2012-06-12 | 333,257,111 | 390,500 | 5.1896 | 6,421,594,500 | 2012-05-31 |
| 3368 | 2012-06-11 | 332,866,611 | 559,232 | 5.1836 | 6,421,594,500 | 2012-05-31 |
| 3369 | 2012-06-08 | 332,307,379 | -354,000 | 5.1748 | 6,421,594,500 | 2012-05-31 |
| 3370 | 2012-06-07 | 332,661,379 | 708,273 | 5.1804 | 6,421,594,500 | 2012-05-31 |
| 3371 | 2012-06-06 | 331,953,106 | -544,500 | 5.1693 | 6,421,594,500 | 2012-05-31 |
| 3372 | 2012-06-05 | 332,497,606 | -16,090 | 5.1778 | 6,421,594,500 | 2012-05-31 |
| 3373 | 2012-06-04 | 332,513,696 | 355,327 | 5.1781 | 6,421,594,500 | 2012-05-31 |
| 3374 | 2012-06-01 | 332,158,369 | 50,720 | 5.1725 | 6,421,594,500 | 2012-05-31 |
| 3375 | 2012-05-31 | 332,107,649 | 827,000 | 5.1717 | 6,421,594,500 | 2012-05-31 |
| 3376 | 2012-05-30 | 331,280,649 | -228,750 | 5.1589 | 6,421,594,500 | 2012-04-30 |
| 3377 | 2012-05-29 | 331,509,399 | -431,212 | 5.1624 | 6,421,594,500 | 2012-04-30 |
| 3378 | 2012-05-28 | 331,940,611 | 612,000 | 5.1691 | 6,421,594,500 | 2012-04-30 |
| 3379 | 2012-05-25 | 331,328,611 | -23,000 | 5.1596 | 6,421,594,500 | 2012-04-30 |
| 3380 | 2012-05-24 | 331,351,611 | -415,500 | 5.1600 | 6,421,594,500 | 2012-04-30 |
| 3381 | 2012-05-23 | 331,767,111 | -187,500 | 5.1664 | 6,421,594,500 | 2012-04-30 |
| 3382 | 2012-05-22 | 331,954,611 | -232,500 | 5.1693 | 6,421,594,500 | 2012-04-30 |
| 3383 | 2012-05-21 | 332,187,111 | -2,068,000 | 5.1730 | 6,421,594,500 | 2012-04-30 |
| 3384 | 2012-05-18 | 334,255,111 | 70,510 | 5.2052 | 6,421,594,500 | 2012-04-30 |
| 3385 | 2012-05-17 | 334,184,601 | 409,130 | 5.2041 | 6,421,594,500 | 2012-04-30 |
| 3386 | 2012-05-16 | 333,775,471 | -504,000 | 5.1977 | 6,421,594,500 | 2012-04-30 |
| 3387 | 2012-05-15 | 334,279,471 | -291,000 | 5.2056 | 6,421,594,500 | 2012-04-30 |
| 3388 | 2012-05-14 | 334,570,471 | 65,500 | 5.2101 | 6,421,594,500 | 2012-04-30 |
| 3389 | 2012-05-11 | 334,504,971 | -857,302 | 5.2091 | 6,421,594,500 | 2012-04-30 |
| 3390 | 2012-05-10 | 335,362,273 | -184,500 | 5.2224 | 6,421,594,500 | 2012-04-30 |
| 3391 | 2012-05-09 | 335,546,773 | 290,932 | 5.2253 | 6,421,594,500 | 2012-04-30 |
| 3392 | 2012-05-08 | 335,255,841 | 406,760 | 5.2208 | 6,421,594,500 | 2012-04-30 |
| 3393 | 2012-05-07 | 334,849,081 | 476,500 | 5.2144 | 6,421,594,500 | 2012-04-30 |
| 3394 | 2012-05-04 | 334,372,581 | -846,842 | 5.2070 | 6,421,594,500 | 2012-04-30 |
| 3395 | 2012-05-03 | 335,219,423 | -3,530,500 | 5.2202 | 6,421,594,500 | 2012-04-30 |
| 3396 | 2012-05-02 | 338,749,923 | 1,767,000 | 5.2752 | 6,421,594,500 | 2012-04-30 |
| 3397 | 2012-04-30 | 336,982,923 | -242,000 | 5.2477 | 6,421,594,500 | 2012-04-30 |
| 3398 | 2012-04-27 | 337,224,923 | -214,000 | 5.2514 | 6,421,594,500 | 2012-03-31 |
| 3399 | 2012-04-26 | 337,438,923 | -341,526 | 5.2548 | 6,421,594,500 | 2012-03-31 |
| 3400 | 2012-04-25 | 337,780,449 | 50,000 | 5.2601 | 6,421,594,500 | 2012-03-31 |
| 3401 | 2012-04-24 | 337,730,449 | 306,706 | 5.2593 | 6,421,594,500 | 2012-03-31 |
| 3402 | 2012-04-23 | 337,423,743 | -1,638,500 | 5.2545 | 6,421,594,500 | 2012-03-31 |
| 3403 | 2012-04-20 | 339,062,243 | 2,161,961 | 5.2800 | 6,421,594,500 | 2012-03-31 |
| 3404 | 2012-04-19 | 336,900,282 | -287,000 | 5.2464 | 6,421,594,500 | 2012-03-31 |
| 3405 | 2012-04-18 | 337,187,282 | 186,000 | 5.2508 | 6,421,594,500 | 2012-03-31 |
| 3406 | 2012-04-17 | 337,001,282 | -233,858 | 5.2479 | 6,421,594,500 | 2012-03-31 |
| 3407 | 2012-04-16 | 337,235,140 | 296,000 | 5.2516 | 6,421,594,500 | 2012-03-31 |
| 3408 | 2012-04-13 | 336,939,140 | -160,564 | 5.2470 | 6,421,594,500 | 2012-03-31 |
| 3409 | 2012-04-12 | 337,099,704 | 1,247,150 | 5.2495 | 6,421,594,500 | 2012-03-31 |
| 3410 | 2012-04-11 | 335,852,554 | -2,133,710 | 5.2300 | 6,421,594,500 | 2012-03-31 |
| 3411 | 2012-04-10 | 337,986,264 | 240,500 | 5.2633 | 6,421,594,500 | 2012-03-31 |
| 3412 | 2012-04-05 | 337,745,764 | -111,000 | 5.2595 | 6,421,594,500 | 2012-03-31 |
| 3413 | 2012-04-03 | 337,856,764 | -861,114 | 5.2613 | 6,421,594,500 | 2012-03-31 |
| 3414 | 2012-04-02 | 338,717,878 | 3,118,500 | 5.2747 | 6,421,594,500 | 2012-03-31 |
| 3415 | 2012-03-30 | 335,599,378 | 415,000 | 5.2261 | 6,421,594,500 | 2012-02-29 |
| 3416 | 2012-03-29 | 335,184,378 | -894,306 | 5.2196 | 6,421,594,500 | 2012-02-29 |
| 3417 | 2012-03-28 | 336,078,684 | -88,672 | 5.2336 | 6,421,594,500 | 2012-02-29 |
| 3418 | 2012-03-27 | 336,167,356 | 204,000 | 5.2350 | 6,421,594,500 | 2012-02-29 |
| 3419 | 2012-03-26 | 335,963,356 | -535,312 | 5.2318 | 6,421,594,500 | 2012-02-29 |
| 3420 | 2012-03-23 | 336,498,668 | -444,750 | 5.2401 | 6,421,594,500 | 2012-02-29 |
| 3421 | 2012-03-22 | 336,943,418 | 34,500 | 5.2470 | 6,421,594,500 | 2012-02-29 |
| 3422 | 2012-03-21 | 336,908,918 | -216,000 | 5.2465 | 6,421,594,500 | 2012-02-29 |
| 3423 | 2012-03-20 | 337,124,918 | 498,186 | 5.2499 | 6,421,594,500 | 2012-02-29 |
| 3424 | 2012-03-19 | 336,626,732 | -975,392 | 5.2421 | 6,421,594,500 | 2012-02-29 |
| 3425 | 2012-03-16 | 337,602,124 | -3,183,500 | 5.2573 | 6,421,594,500 | 2012-02-29 |
| 3426 | 2012-03-15 | 340,785,624 | 142,000 | 5.3069 | 6,421,594,500 | 2012-02-29 |
| 3427 | 2012-03-14 | 340,643,624 | -325,500 | 5.3047 | 6,421,594,500 | 2012-02-29 |
| 3428 | 2012-03-13 | 340,969,124 | 375,500 | 5.3097 | 6,421,594,500 | 2012-02-29 |
| 3429 | 2012-03-12 | 340,593,624 | -1,184,946 | 5.3039 | 6,421,594,500 | 2012-02-29 |
| 3430 | 2012-03-09 | 341,778,570 | 343,834 | 5.3223 | 6,421,594,500 | 2012-02-29 |
| 3431 | 2012-03-08 | 341,434,736 | -2,120,627 | 5.3170 | 6,421,594,500 | 2012-02-29 |
| 3432 | 2012-03-07 | 343,555,363 | -4,945,054 | 5.3500 | 6,421,594,500 | 2012-02-29 |
| 3433 | 2012-03-06 | 348,500,417 | 151,000 | 5.4270 | 6,421,594,500 | 2012-02-29 |
| 3434 | 2012-03-05 | 348,349,417 | 50,050 | 5.4247 | 6,421,594,500 | 2012-02-29 |
| 3435 | 2012-03-02 | 348,299,367 | 710,500 | 5.4239 | 6,421,594,500 | 2012-02-29 |
| 3436 | 2012-03-01 | 347,588,867 | -405,142 | 5.4128 | 6,421,594,500 | 2012-02-29 |
| 3437 | 2012-02-29 | 347,994,009 | 2,088,237 | 5.4191 | 6,421,594,500 | 2012-02-29 |
| 3438 | 2012-02-28 | 345,905,772 | -6,215,965 | 5.3866 | 6,421,594,500 | 2012-01-31 |
| 3439 | 2012-02-27 | 352,121,737 | 267,000 | 5.4834 | 6,421,594,500 | 2012-01-31 |
| 3440 | 2012-02-24 | 351,854,737 | 250,242 | 5.4792 | 6,421,594,500 | 2012-01-31 |
| 3441 | 2012-02-23 | 351,604,495 | 237,000 | 5.4753 | 6,421,594,500 | 2012-01-31 |
| 3442 | 2012-02-22 | 351,367,495 | -123,000 | 5.4717 | 6,421,594,500 | 2012-01-31 |
| 3443 | 2012-02-21 | 351,490,495 | -1,074,250 | 5.4736 | 6,421,594,500 | 2012-01-31 |
| 3444 | 2012-02-20 | 352,564,745 | -491,290 | 5.4903 | 6,421,594,500 | 2012-01-31 |
| 3445 | 2012-02-17 | 353,056,035 | -616,347 | 5.4979 | 6,421,594,500 | 2012-01-31 |
| 3446 | 2012-02-16 | 353,672,382 | 306,326 | 5.5075 | 6,421,594,500 | 2012-01-31 |
| 3447 | 2012-02-15 | 353,366,056 | 282,500 | 5.5028 | 6,421,594,500 | 2012-01-31 |
| 3448 | 2012-02-14 | 353,083,556 | 79,984 | 5.4984 | 6,421,594,500 | 2012-01-31 |
| 3449 | 2012-02-13 | 353,003,572 | 167,120 | 5.4971 | 6,421,594,500 | 2012-01-31 |
| 3450 | 2012-02-10 | 352,836,452 | 62,725 | 5.4945 | 6,421,594,500 | 2012-01-31 |
| 3451 | 2012-02-09 | 352,773,727 | -159,500 | 5.4936 | 6,421,594,500 | 2012-01-31 |
| 3452 | 2012-02-08 | 352,933,227 | -205,758 | 5.4960 | 6,421,594,500 | 2012-01-31 |
| 3453 | 2012-02-07 | 353,138,985 | 21,952 | 5.4992 | 6,421,594,500 | 2012-01-31 |
| 3454 | 2012-02-06 | 353,117,033 | -34,611 | 5.4989 | 6,421,594,500 | 2012-01-31 |
| 3455 | 2012-02-03 | 353,151,644 | 932,000 | 5.4994 | 6,421,594,500 | 2012-01-31 |
| 3456 | 2012-02-02 | 352,219,644 | -512,000 | 5.4849 | 6,421,594,500 | 2012-01-31 |
| 3457 | 2012-02-01 | 352,731,644 | -180,500 | 5.4929 | 6,421,594,500 | 2012-01-31 |
| 3458 | 2012-01-31 | 352,912,144 | 127,000 | 5.4957 | 6,421,594,500 | 2012-01-31 |
| 3459 | 2012-01-30 | 352,785,144 | -621,500 | 5.4937 | 6,421,594,500 | 2011-12-31 |
| 3460 | 2012-01-27 | 353,406,644 | -1,749,950 | 5.5034 | 6,421,594,500 | 2011-12-31 |
| 3461 | 2012-01-26 | 355,156,594 | -2,000,027 | 5.5307 | 6,421,594,500 | 2011-12-31 |
| 3462 | 2012-01-20 | 357,156,621 | 890,804 | 5.5618 | 6,421,594,500 | 2011-12-31 |
| 3463 | 2012-01-19 | 356,265,817 | -668,508 | 5.5479 | 6,421,594,500 | 2011-12-31 |
| 3464 | 2012-01-18 | 356,934,325 | -2,803,301 | 5.5583 | 6,421,594,500 | 2011-12-31 |
| 3465 | 2012-01-17 | 359,737,626 | 3,944,754 | 5.6020 | 6,421,594,500 | 2011-12-31 |
| 3466 | 2012-01-16 | 355,792,872 | -838,500 | 5.5406 | 6,421,594,500 | 2011-12-31 |
| 3467 | 2012-01-13 | 356,631,372 | 897,000 | 5.5536 | 6,421,594,500 | 2011-12-31 |
| 3468 | 2012-01-12 | 355,734,372 | 1,484,895 | 5.5397 | 6,421,594,500 | 2011-12-31 |
| 3469 | 2012-01-11 | 354,249,477 | 1,954,609 | 5.5165 | 6,421,594,500 | 2011-12-31 |
| 3470 | 2012-01-10 | 352,294,868 | 509,321 | 5.4861 | 6,421,594,500 | 2011-12-31 |
| 3471 | 2012-01-09 | 351,785,547 | 347,000 | 5.4782 | 6,421,594,500 | 2011-12-31 |
| 3472 | 2012-01-06 | 351,438,547 | 77,945 | 5.4728 | 6,421,594,500 | 2011-12-31 |
| 3473 | 2012-01-05 | 351,360,602 | 30,500 | 5.4715 | 6,421,594,500 | 2011-12-31 |
| 3474 | 2012-01-04 | 351,330,102 | -2,945,440 | 5.4711 | 6,421,594,500 | 2011-12-31 |
| 3475 | 2012-01-03 | 354,275,542 | 2,371,621 | 5.5169 | 6,421,594,500 | 2011-12-31 |
| 3476 | 2011-12-30 | 351,903,921 | -182,500 | 5.4800 | 6,421,594,500 | 2011-11-30 |
| 3477 | 2011-12-29 | 352,086,421 | 227,000 | 5.4829 | 6,421,594,500 | 2011-11-30 |
| 3478 | 2011-12-28 | 351,859,421 | 518,643 | 5.4793 | 6,421,594,500 | 2011-11-30 |
| 3479 | 2011-12-23 | 351,340,778 | 168,652 | 5.4712 | 6,421,594,500 | 2011-11-30 |
| 3480 | 2011-12-22 | 351,172,126 | 181,584 | 5.4686 | 6,421,594,500 | 2011-11-30 |
| 3481 | 2011-12-21 | 350,990,542 | -2,587,100 | 5.4658 | 6,421,594,500 | 2011-11-30 |
| 3482 | 2011-12-20 | 353,577,642 | 402,699 | 5.5061 | 6,421,594,500 | 2011-11-30 |
| 3483 | 2011-12-19 | 353,174,943 | 528,500 | 5.4998 | 6,421,594,500 | 2011-11-30 |
| 3484 | 2011-12-16 | 352,646,443 | -123,700 | 5.4916 | 6,421,594,500 | 2011-11-30 |
| 3485 | 2011-12-15 | 352,770,143 | -2,245,162 | 5.4935 | 6,421,594,500 | 2011-11-30 |
| 3486 | 2011-12-14 | 355,015,305 | 901,304 | 5.5285 | 6,421,594,500 | 2011-11-30 |
| 3487 | 2011-12-13 | 354,114,001 | 2,372,154 | 5.5144 | 6,421,594,500 | 2011-11-30 |
| 3488 | 2011-12-12 | 351,741,847 | 587,323 | 5.4775 | 6,421,594,500 | 2011-11-30 |
| 3489 | 2011-12-09 | 351,154,524 | -300,762 | 5.4683 | 6,421,594,500 | 2011-11-30 |
| 3490 | 2011-12-08 | 351,455,286 | -2,584,000 | 5.4730 | 6,421,594,500 | 2011-11-30 |
| 3491 | 2011-12-07 | 354,039,286 | -1,748,000 | 5.5133 | 6,421,594,500 | 2011-11-30 |
| 3492 | 2011-12-06 | 355,787,286 | -6,321,321 | 5.5405 | 6,421,594,500 | 2011-11-30 |
| 3493 | 2011-12-05 | 362,108,607 | -237,555 | 5.6389 | 6,421,594,500 | 2011-11-30 |
| 3494 | 2011-12-02 | 362,346,162 | -1,637,340 | 5.6426 | 6,421,594,500 | 2011-11-30 |
| 3495 | 2011-12-01 | 363,983,502 | -907,101 | 5.6681 | 6,421,594,500 | 2011-11-30 |
| 3496 | 2011-11-30 | 364,890,603 | 4,647,491 | 5.6822 | 6,421,594,500 | 2011-11-30 |
| 3497 | 2011-11-29 | 360,243,112 | -2,238,250 | 5.6099 | 6,421,594,500 | 2011-10-31 |
| 3498 | 2011-11-28 | 362,481,362 | -19,992,976 | 5.6447 | 6,421,594,500 | 2011-10-31 |
| 3499 | 2011-11-25 | 382,474,338 | -9,888,606 | 5.9561 | 6,421,594,500 | 2011-10-31 |
| 3500 | 2011-11-24 | 392,362,944 | 48,514,350 | 6.1101 | 6,421,594,500 | 2011-10-31 |
| 3501 | 2011-11-23 | 343,848,594 | 1,044,634 | 5.3546 | 6,421,594,500 | 2011-10-31 |
| 3502 | 2011-11-22 | 342,803,960 | 1,018,681 | 5.3383 | 6,421,594,500 | 2011-10-31 |
| 3503 | 2011-11-21 | 341,785,279 | 1,239,370 | 5.3224 | 6,421,594,500 | 2011-10-31 |
| 3504 | 2011-11-18 | 340,545,909 | 149,969 | 5.3031 | 6,421,594,500 | 2011-10-31 |
| 3505 | 2011-11-17 | 340,395,940 | -573,000 | 5.3008 | 6,421,594,500 | 2011-10-31 |
| 3506 | 2011-11-16 | 340,968,940 | -1,690,599 | 5.3097 | 6,421,594,500 | 2011-10-31 |
| 3507 | 2011-11-15 | 342,659,539 | -1,441,397 | 5.3361 | 6,421,594,500 | 2011-10-31 |
| 3508 | 2011-11-14 | 344,100,936 | -824,118 | 5.3585 | 6,421,594,500 | 2011-10-31 |
| 3509 | 2011-11-11 | 344,925,054 | -3,204,627 | 5.3713 | 6,421,594,500 | 2011-10-31 |
| 3510 | 2011-11-10 | 348,129,681 | 1,568,091 | 5.4212 | 6,421,594,500 | 2011-10-31 |
| 3511 | 2011-11-09 | 346,561,590 | 536,561 | 5.3968 | 6,421,594,500 | 2011-10-31 |
| 3512 | 2011-11-08 | 346,025,029 | -21,556,500 | 5.3885 | 6,421,594,500 | 2011-10-31 |
| 3513 | 2011-11-07 | 367,581,529 | -1,169,588 | 5.7241 | 6,421,594,500 | 2011-10-31 |
| 3514 | 2011-11-04 | 368,751,117 | 10,439 | 5.7424 | 6,421,594,500 | 2011-10-31 |
| 3515 | 2011-11-03 | 368,740,678 | 314,628 | 5.7422 | 6,421,594,500 | 2011-10-31 |
| 3516 | 2011-11-02 | 368,426,050 | 783,000 | 5.7373 | 6,421,594,500 | 2011-10-31 |
| 3517 | 2011-11-01 | 367,643,050 | 192,155 | 5.7251 | 6,421,594,500 | 2011-10-31 |
| 3518 | 2011-10-31 | 367,450,895 | -57,289 | 5.7221 | 6,421,594,500 | 2011-10-31 |
| 3519 | 2011-10-28 | 367,508,184 | -543,725 | 5.7230 | 6,421,594,500 | 2011-09-30 |
| 3520 | 2011-10-27 | 368,051,909 | 1,071,000 | 5.7315 | 6,421,594,500 | 2011-09-30 |
| 3521 | 2011-10-26 | 366,980,909 | -737,400 | 5.7148 | 6,421,594,500 | 2011-09-30 |
| 3522 | 2011-10-25 | 367,718,309 | 236,000 | 5.7263 | 6,421,594,500 | 2011-09-30 |
| 3523 | 2011-10-24 | 367,482,309 | -515,667 | 5.7226 | 6,421,594,500 | 2011-09-30 |
| 3524 | 2011-10-21 | 367,997,976 | -539,336 | 5.7306 | 6,421,594,500 | 2011-09-30 |
| 3525 | 2011-10-20 | 368,537,312 | 978,000 | 5.7390 | 6,421,594,500 | 2011-09-30 |
| 3526 | 2011-10-19 | 367,559,312 | -228,500 | 5.7238 | 6,421,594,500 | 2011-09-30 |
| 3527 | 2011-10-18 | 367,787,812 | 1,410,331 | 5.7274 | 6,421,594,500 | 2011-09-30 |
| 3528 | 2011-10-17 | 366,377,481 | 3,064,372 | 5.7054 | 6,421,594,500 | 2011-09-30 |
| 3529 | 2011-10-14 | 363,313,109 | 501,000 | 5.6577 | 6,421,594,500 | 2011-09-30 |
| 3530 | 2011-10-13 | 362,812,109 | -1,492,000 | 5.6499 | 6,421,594,500 | 2011-09-30 |
| 3531 | 2011-10-12 | 364,304,109 | 195,427 | 5.6731 | 6,421,594,500 | 2011-09-30 |
| 3532 | 2011-10-11 | 364,108,682 | -705,851 | 5.6701 | 6,421,594,500 | 2011-09-30 |
| 3533 | 2011-10-10 | 364,814,533 | -1,807,988 | 5.6811 | 6,421,594,500 | 2011-09-30 |
| 3534 | 2011-10-07 | 366,622,521 | -4,788,788 | 5.7092 | 6,421,594,500 | 2011-09-30 |
| 3535 | 2011-10-06 | 371,411,309 | -319,123 | 5.7838 | 6,421,594,500 | 2011-09-30 |
| 3536 | 2011-10-04 | 371,730,432 | 17,657,500 | 5.7888 | 6,421,594,500 | 2011-09-30 |
| 3537 | 2011-10-03 | 354,072,932 | -1,184,300 | 5.5138 | 6,421,594,500 | 2011-09-30 |
| 3538 | 2011-09-30 | 355,257,232 | 952,243 | 5.5322 | 6,421,594,500 | 2011-09-30 |
| 3539 | 2011-09-29 | 354,304,989 | 0 | 5.5174 | 6,421,594,500 | 2011-08-31 |
| 3540 | 2011-09-28 | 354,304,989 | -905,139 | 5.5174 | 6,421,594,500 | 2011-08-31 |
| 3541 | 2011-09-27 | 355,210,128 | -1,079,561 | 5.5315 | 6,421,594,500 | 2011-08-31 |
| 3542 | 2011-09-26 | 356,289,689 | -686,500 | 5.5483 | 6,421,594,500 | 2011-08-31 |
| 3543 | 2011-09-23 | 356,976,189 | 377,534 | 5.5590 | 6,421,594,500 | 2011-08-31 |
| 3544 | 2011-09-22 | 356,598,655 | -4,589,000 | 5.5531 | 6,421,594,500 | 2011-08-31 |
| 3545 | 2011-09-21 | 361,187,655 | -1,032,555 | 5.6246 | 6,421,594,500 | 2011-08-31 |
| 3546 | 2011-09-20 | 362,220,210 | -11,190,923 | 5.6407 | 6,421,594,500 | 2011-08-31 |
| 3547 | 2011-09-19 | 373,411,133 | 10,727,565 | 5.8149 | 6,421,594,500 | 2011-08-31 |
| 3548 | 2011-09-16 | 362,683,568 | 3,663,212 | 5.6479 | 6,421,594,500 | 2011-08-31 |
| 3549 | 2011-09-15 | 359,020,356 | 5,919,500 | 5.5908 | 6,421,594,500 | 2011-08-31 |
| 3550 | 2011-09-14 | 353,100,856 | -238,000 | 5.4986 | 6,421,594,500 | 2011-08-31 |
| 3551 | 2011-09-12 | 353,338,856 | -159,000 | 5.5024 | 6,421,594,500 | 2011-08-31 |
| 3552 | 2011-09-09 | 353,497,856 | 690,028 | 5.5048 | 6,421,594,500 | 2011-08-31 |
| 3553 | 2011-09-08 | 352,807,828 | 535,500 | 5.4941 | 6,421,594,500 | 2011-08-31 |
| 3554 | 2011-09-07 | 352,272,328 | 142,230 | 5.4857 | 6,421,594,500 | 2011-08-31 |
| 3555 | 2011-09-06 | 352,130,098 | 52,000 | 5.4835 | 6,421,594,500 | 2011-08-31 |
| 3556 | 2011-09-05 | 352,078,098 | -803,707 | 5.4827 | 6,421,594,500 | 2011-08-31 |
| 3557 | 2011-09-02 | 352,881,805 | -910,768 | 5.4952 | 6,421,594,500 | 2011-08-31 |
| 3558 | 2011-09-01 | 353,792,573 | 1,402,515 | 5.5094 | 6,421,594,500 | 2011-08-31 |
| 3559 | 2011-08-31 | 352,390,058 | 506,727 | 5.4876 | 6,421,594,500 | 2011-08-31 |
| 3560 | 2011-08-30 | 351,883,331 | 686,084 | 5.4797 | 6,421,594,500 | 2011-07-31 |
| 3561 | 2011-08-29 | 351,197,247 | -352,764 | 5.4690 | 6,421,594,500 | 2011-07-31 |
| 3562 | 2011-08-26 | 351,550,011 | -453,389 | 5.4745 | 6,421,594,500 | 2011-07-31 |
| 3563 | 2011-08-25 | 352,003,400 | 615,991 | 5.4816 | 6,421,594,500 | 2011-07-31 |
| 3564 | 2011-08-24 | 351,387,409 | -616,468 | 5.4720 | 6,421,594,500 | 2011-07-31 |
| 3565 | 2011-08-23 | 352,003,877 | -533,127 | 5.4816 | 6,421,594,500 | 2011-07-31 |
| 3566 | 2011-08-22 | 352,537,004 | -58,435 | 5.4899 | 6,421,594,500 | 2011-07-31 |
| 3567 | 2011-08-19 | 352,595,439 | 56,000 | 5.4908 | 6,421,594,500 | 2011-07-31 |
| 3568 | 2011-08-18 | 352,539,439 | 186,000 | 5.4899 | 6,421,594,500 | 2011-07-31 |
| 3569 | 2011-08-17 | 352,353,439 | 80,000 | 5.4870 | 6,421,594,500 | 2011-07-31 |
| 3570 | 2011-08-16 | 352,273,439 | -694,000 | 5.4858 | 6,421,594,500 | 2011-07-31 |
| 3571 | 2011-08-15 | 352,967,439 | -540,058 | 5.4966 | 6,421,594,500 | 2011-07-31 |
| 3572 | 2011-08-12 | 353,507,497 | -1,743,014 | 5.5050 | 6,421,594,500 | 2011-07-31 |
| 3573 | 2011-08-11 | 355,250,511 | -1,029,312 | 5.5321 | 6,421,594,500 | 2011-07-31 |
| 3574 | 2011-08-10 | 356,279,823 | 255,171 | 5.5482 | 6,421,594,500 | 2011-07-31 |
| 3575 | 2011-08-09 | 356,024,652 | 1,123,500 | 5.5442 | 6,421,594,500 | 2011-07-31 |
| 3576 | 2011-08-08 | 354,901,152 | 430,500 | 5.5267 | 6,421,594,500 | 2011-07-31 |
| 3577 | 2011-08-05 | 354,470,652 | 242,500 | 5.5200 | 6,421,594,500 | 2011-07-31 |
| 3578 | 2011-08-04 | 354,228,152 | 335,000 | 5.5162 | 6,421,594,500 | 2011-07-31 |
| 3579 | 2011-08-03 | 353,893,152 | -186,200 | 5.5110 | 6,421,594,500 | 2011-07-31 |
| 3580 | 2011-08-02 | 354,079,352 | -198,528 | 5.5139 | 6,421,594,500 | 2011-07-31 |
| 3581 | 2011-08-01 | 354,277,880 | -427,500 | 5.5170 | 6,421,594,500 | 2011-07-31 |
| 3582 | 2011-07-29 | 354,705,380 | -994,500 | 5.5236 | 6,421,594,500 | 2011-06-30 |
| 3583 | 2011-07-28 | 355,699,880 | -32,009 | 5.5391 | 6,421,594,500 | 2011-06-30 |
| 3584 | 2011-07-27 | 355,731,889 | -102,392 | 5.5396 | 6,421,594,500 | 2011-06-30 |
| 3585 | 2011-07-26 | 355,834,281 | -70,066 | 5.5412 | 6,421,594,500 | 2011-06-30 |
| 3586 | 2011-07-25 | 355,904,347 | -236,242 | 5.5423 | 6,421,594,500 | 2011-06-30 |
| 3587 | 2011-07-22 | 356,140,589 | -131,750 | 5.5460 | 6,421,594,500 | 2011-06-30 |
| 3588 | 2011-07-21 | 356,272,339 | -4,597,888 | 5.5480 | 6,421,594,500 | 2011-06-30 |
| 3589 | 2011-07-20 | 360,870,227 | -2,564,950 | 5.6196 | 6,421,594,500 | 2011-06-30 |
| 3590 | 2011-07-19 | 363,435,177 | -984,500 | 5.6596 | 6,421,594,500 | 2011-06-30 |
| 3591 | 2011-07-18 | 364,419,677 | 4,852 | 5.6749 | 6,421,594,500 | 2011-06-30 |
| 3592 | 2011-07-15 | 364,414,825 | -2,013,500 | 5.6748 | 6,421,594,500 | 2011-06-30 |
| 3593 | 2011-07-14 | 366,428,325 | -3,511 | 5.7062 | 6,421,594,500 | 2011-06-30 |
| 3594 | 2011-07-13 | 366,431,836 | -631,323 | 5.7062 | 6,421,594,500 | 2011-06-30 |
| 3595 | 2011-07-12 | 367,063,159 | -1,221,573 | 5.7161 | 6,421,594,500 | 2011-06-30 |
| 3596 | 2011-07-11 | 368,284,732 | -112,000 | 5.7351 | 6,421,594,500 | 2011-06-30 |
| 3597 | 2011-07-08 | 368,396,732 | -522,500 | 5.7368 | 6,421,594,500 | 2011-06-30 |
| 3598 | 2011-07-07 | 368,919,232 | -281,192 | 5.7450 | 6,421,594,500 | 2011-06-30 |
| 3599 | 2011-07-06 | 369,200,424 | 191,261 | 5.7494 | 6,421,594,500 | 2011-06-30 |
| 3600 | 2011-07-05 | 369,009,163 | -145,136 | 5.7464 | 6,421,594,500 | 2011-06-30 |
| 3601 | 2011-07-04 | 369,154,299 | 42,215 | 5.7486 | 6,421,594,500 | 2011-06-30 |
| 3602 | 2011-06-30 | 369,112,084 | 696,247 | 5.7480 | 6,421,594,500 | 2011-06-30 |
| 3603 | 2011-06-29 | 368,415,837 | 224,850 | 5.7371 | 6,421,594,500 | 2011-05-31 |
| 3604 | 2011-06-28 | 368,190,987 | 2,928,000 | 5.7336 | 6,421,594,500 | 2011-05-31 |
| 3605 | 2011-06-27 | 365,262,987 | -1,418,190 | 5.6880 | 6,421,594,500 | 2011-05-31 |
| 3606 | 2011-06-24 | 366,681,177 | -5,714,190 | 5.7101 | 6,421,594,500 | 2011-05-31 |
| 3607 | 2011-06-23 | 372,395,367 | 721,159 | 5.7991 | 6,421,594,500 | 2011-05-31 |
| 3608 | 2011-06-22 | 371,674,208 | -582,500 | 5.7879 | 6,421,594,500 | 2011-05-31 |
| 3609 | 2011-06-21 | 372,256,708 | 119,734 | 5.7970 | 6,421,594,500 | 2011-05-31 |
| 3610 | 2011-06-20 | 372,136,974 | -695,000 | 5.7951 | 6,421,594,500 | 2011-05-31 |
| 3611 | 2011-06-17 | 372,831,974 | 414,000 | 5.8059 | 6,421,594,500 | 2011-05-31 |
| 3612 | 2011-06-16 | 372,417,974 | 3,409,016 | 5.7995 | 6,421,594,500 | 2011-05-31 |
| 3613 | 2011-06-15 | 369,008,958 | 374,910 | 5.7464 | 6,421,594,500 | 2011-05-31 |
| 3614 | 2011-06-14 | 368,634,048 | 5,127,702 | 5.7405 | 6,421,594,500 | 2011-05-31 |
| 3615 | 2011-06-13 | 363,506,346 | -208,474 | 5.6607 | 6,421,594,500 | 2011-05-31 |
| 3616 | 2011-06-10 | 363,714,820 | 2,080,709 | 5.6639 | 6,421,594,500 | 2011-05-31 |
| 3617 | 2011-06-09 | 361,634,111 | 499,900 | 5.6315 | 6,421,594,500 | 2011-05-31 |
| 3618 | 2011-06-08 | 361,134,211 | -57,500 | 5.6237 | 6,421,594,500 | 2011-05-31 |
| 3619 | 2011-06-07 | 361,191,711 | -228,814 | 5.6246 | 6,421,594,500 | 2011-05-31 |
| 3620 | 2011-06-03 | 361,420,525 | 1,571,329 | 5.6282 | 6,421,594,500 | 2011-05-31 |
| 3621 | 2011-06-02 | 359,849,196 | 764,108 | 5.6037 | 6,421,594,500 | 2011-05-31 |
| 3622 | 2011-06-01 | 359,085,088 | 1,359,951 | 5.5918 | 6,421,594,500 | 2011-05-31 |
| 3623 | 2011-05-31 | 357,725,137 | 1,520,150 | 5.5707 | 6,421,594,500 | 2011-05-31 |
| 3624 | 2011-05-30 | 356,204,987 | 81,590 | 5.5470 | 6,421,594,500 | 2011-04-30 |
| 3625 | 2011-05-27 | 356,123,397 | 1,063,674 | 5.5457 | 6,421,594,500 | 2011-04-30 |
| 3626 | 2011-05-26 | 355,059,723 | -641,000 | 5.5292 | 6,421,594,500 | 2011-04-30 |
| 3627 | 2011-05-25 | 355,700,723 | -1,760,768 | 5.5391 | 6,421,594,500 | 2011-04-30 |
| 3628 | 2011-05-24 | 357,461,491 | -149,686 | 5.5666 | 6,421,594,500 | 2011-04-30 |
| 3629 | 2011-05-23 | 357,611,177 | -55,890 | 5.5689 | 6,421,594,500 | 2011-04-30 |
| 3630 | 2011-05-20 | 357,667,067 | -953,031 | 5.5698 | 6,421,594,500 | 2011-04-30 |
| 3631 | 2011-05-19 | 358,620,098 | -1,966,641 | 5.5846 | 6,421,594,500 | 2011-04-30 |
| 3632 | 2011-05-18 | 360,586,739 | -612,884 | 5.6152 | 6,421,594,500 | 2011-04-30 |
| 3633 | 2011-05-17 | 361,199,623 | -979,796 | 5.6248 | 6,421,594,500 | 2011-04-30 |
| 3634 | 2011-05-16 | 362,179,419 | 536,952 | 5.6400 | 6,421,594,500 | 2011-04-30 |
| 3635 | 2011-05-13 | 361,642,467 | 33,461 | 5.6317 | 6,421,594,500 | 2011-04-30 |
| 3636 | 2011-05-12 | 361,609,006 | 584,039 | 5.6311 | 6,421,594,500 | 2011-04-30 |
| 3637 | 2011-05-11 | 361,024,967 | -380,000 | 5.6220 | 6,421,594,500 | 2011-04-30 |
| 3638 | 2011-05-09 | 361,404,967 | -914,293 | 5.6280 | 6,421,594,500 | 2011-04-30 |
| 3639 | 2011-05-06 | 362,319,260 | -2,256,507 | 5.6422 | 6,421,594,500 | 2011-04-30 |
| 3640 | 2011-05-05 | 364,575,767 | -71,369 | 5.6773 | 6,421,594,500 | 2011-04-30 |
| 3641 | 2011-05-04 | 364,647,136 | 147,388 | 5.6785 | 6,421,594,500 | 2011-04-30 |
| 3642 | 2011-05-03 | 364,499,748 | -2,670,420 | 5.6762 | 6,421,594,500 | 2011-04-30 |
| 3643 | 2011-04-29 | 367,170,168 | -850,807 | 5.7177 | 6,421,594,500 | 2011-03-31 |
| 3644 | 2011-04-28 | 368,020,975 | -385,000 | 5.7310 | 6,421,594,500 | 2011-03-31 |
| 3645 | 2011-04-27 | 368,405,975 | 61,500 | 5.7370 | 6,421,594,500 | 2011-03-31 |
| 3646 | 2011-04-26 | 368,344,475 | -498,840 | 5.7360 | 6,421,594,500 | 2011-03-31 |
| 3647 | 2011-04-21 | 368,843,315 | -913,617 | 5.7438 | 6,421,594,500 | 2011-03-31 |
| 3648 | 2011-04-20 | 369,756,932 | 19,930 | 5.7580 | 6,421,594,500 | 2011-03-31 |
| 3649 | 2011-04-19 | 369,737,002 | 99,073 | 5.7577 | 6,421,594,500 | 2011-03-31 |
| 3650 | 2011-04-18 | 369,637,929 | -842,000 | 5.7562 | 6,421,594,500 | 2011-03-31 |
| 3651 | 2011-04-15 | 370,479,929 | -2,456,666 | 5.7693 | 6,421,594,500 | 2011-03-31 |
| 3652 | 2011-04-14 | 372,936,595 | -2,885,500 | 5.8075 | 6,421,594,500 | 2011-03-31 |
| 3653 | 2011-04-13 | 375,822,095 | 42,500 | 5.8525 | 6,421,594,500 | 2011-03-31 |
| 3654 | 2011-04-12 | 375,779,595 | 72,000 | 5.8518 | 6,421,594,500 | 2011-03-31 |
| 3655 | 2011-04-11 | 375,707,595 | -776,500 | 5.8507 | 6,421,594,500 | 2011-03-31 |
| 3656 | 2011-04-08 | 376,484,095 | 266,500 | 5.8628 | 6,421,594,500 | 2011-03-31 |
| 3657 | 2011-04-07 | 376,217,595 | 1,354,166 | 5.8586 | 6,421,594,500 | 2011-03-31 |
| 3658 | 2011-04-06 | 374,863,429 | 445,646 | 5.8375 | 6,421,594,500 | 2011-03-31 |
| 3659 | 2011-04-04 | 374,417,783 | -256,500 | 5.8306 | 6,421,594,500 | 2011-03-31 |
| 3660 | 2011-04-01 | 374,674,283 | 250,500 | 5.8346 | 6,421,594,500 | 2011-03-31 |
| 3661 | 2011-03-31 | 374,423,783 | 20,126 | 5.8307 | 6,421,594,500 | 2011-03-31 |
| 3662 | 2011-03-30 | 374,403,657 | 1,087,000 | 5.8304 | 6,421,594,500 | 2011-02-28 |
| 3663 | 2011-03-29 | 373,316,657 | 193,449 | 5.8135 | 6,421,594,500 | 2011-02-28 |
| 3664 | 2011-03-28 | 373,123,208 | 476,500 | 5.8104 | 6,421,594,500 | 2011-02-28 |
| 3665 | 2011-03-25 | 372,646,708 | -272,683 | 5.8030 | 6,421,594,500 | 2011-02-28 |
| 3666 | 2011-03-24 | 372,919,391 | -152,058 | 5.8073 | 6,421,594,500 | 2011-02-28 |
| 3667 | 2011-03-23 | 373,071,449 | 1,204,500 | 5.8096 | 6,421,594,500 | 2011-02-28 |
| 3668 | 2011-03-22 | 371,866,949 | 395,214 | 5.7909 | 6,421,594,500 | 2011-02-28 |
| 3669 | 2011-03-21 | 371,471,735 | -2,749,917 | 5.7847 | 6,421,594,500 | 2011-02-28 |
| 3670 | 2011-03-18 | 374,221,652 | 779,430 | 5.8276 | 6,421,594,500 | 2011-02-28 |
| 3671 | 2011-03-17 | 373,442,222 | -22,752 | 5.8154 | 6,421,594,500 | 2011-02-28 |
| 3672 | 2011-03-16 | 373,464,974 | -116,504 | 5.8158 | 6,421,594,500 | 2011-02-28 |
| 3673 | 2011-03-15 | 373,581,478 | -925,082 | 5.8176 | 6,421,594,500 | 2011-02-28 |
| 3674 | 2011-03-14 | 374,506,560 | -154,185 | 5.8320 | 6,421,594,500 | 2011-02-28 |
| 3675 | 2011-03-11 | 374,660,745 | -978,000 | 5.8344 | 6,421,594,500 | 2011-02-28 |
| 3676 | 2011-03-10 | 375,638,745 | -2,816,677 | 5.8496 | 6,421,594,500 | 2011-02-28 |
| 3677 | 2011-03-09 | 378,455,422 | -198,100 | 5.8935 | 6,421,594,500 | 2011-02-28 |
| 3678 | 2011-03-08 | 378,653,522 | -258,492 | 5.8966 | 6,421,594,500 | 2011-02-28 |
| 3679 | 2011-03-07 | 378,912,014 | -192,500 | 5.9006 | 6,421,594,500 | 2011-02-28 |
| 3680 | 2011-03-04 | 379,104,514 | -1,674,500 | 5.9036 | 6,421,594,500 | 2011-02-28 |
| 3681 | 2011-03-03 | 380,779,014 | -1,103,297 | 5.9297 | 6,421,594,500 | 2011-02-28 |
| 3682 | 2011-03-02 | 381,882,311 | -167,878 | 5.9468 | 6,421,594,500 | 2011-02-28 |
| 3683 | 2011-03-01 | 382,050,189 | 1,003,700 | 5.9495 | 6,421,594,500 | 2011-02-28 |
| 3684 | 2011-02-28 | 381,046,489 | -4,023,838 | 5.9338 | 6,421,594,500 | 2011-02-28 |
| 3685 | 2011-02-25 | 385,070,327 | 298,653 | 5.9965 | 6,421,594,500 | 2011-01-31 |
| 3686 | 2011-02-24 | 384,771,674 | -776,000 | 5.9918 | 6,421,594,500 | 2011-01-31 |
| 3687 | 2011-02-23 | 385,547,674 | 24,000 | 6.0039 | 6,421,594,500 | 2011-01-31 |
| 3688 | 2011-02-22 | 385,523,674 | -250,047 | 6.0036 | 6,421,594,500 | 2011-01-31 |
| 3689 | 2011-02-21 | 385,773,721 | -130,649 | 6.0074 | 6,421,594,500 | 2011-01-31 |
| 3690 | 2011-02-18 | 385,904,370 | -2,263,000 | 6.0095 | 6,421,594,500 | 2011-01-31 |
| 3691 | 2011-02-17 | 388,167,370 | 474,700 | 6.0447 | 6,421,594,500 | 2011-01-31 |
| 3692 | 2011-02-16 | 387,692,670 | -101,784 | 6.0373 | 6,421,594,500 | 2011-01-31 |
| 3693 | 2011-02-15 | 387,794,454 | 327,644 | 6.0389 | 6,421,594,500 | 2011-01-31 |
| 3694 | 2011-02-14 | 387,466,810 | 26,981 | 6.0338 | 6,421,594,500 | 2011-01-31 |
| 3695 | 2011-02-11 | 387,439,829 | 776,361 | 6.0334 | 6,421,594,500 | 2011-01-31 |
| 3696 | 2011-02-10 | 386,663,468 | 571,634 | 6.0213 | 6,421,594,500 | 2011-01-31 |
| 3697 | 2011-02-09 | 386,091,834 | -567,040 | 6.0124 | 6,421,594,500 | 2011-01-31 |
| 3698 | 2011-02-08 | 386,658,874 | 1,915,500 | 6.0212 | 6,421,594,500 | 2011-01-31 |
| 3699 | 2011-02-07 | 384,743,374 | -289,500 | 5.9914 | 6,421,594,500 | 2011-01-31 |
| 3700 | 2011-02-02 | 385,032,874 | 3,000 | 5.9959 | 6,421,594,500 | 2011-01-31 |
| 3701 | 2011-02-01 | 385,029,874 | 841,291 | 5.9959 | 6,421,594,500 | 2011-01-31 |
| 3702 | 2011-01-31 | 384,188,583 | 175,972 | 5.9828 | 6,421,594,500 | 2011-01-31 |
| 3703 | 2011-01-28 | 384,012,611 | 441,100 | 5.9800 | 6,421,594,500 | 2010-12-31 |
| 3704 | 2011-01-27 | 383,571,511 | 427,230 | 5.9732 | 6,421,594,500 | 2010-12-31 |
| 3705 | 2011-01-26 | 383,144,281 | -338,997 | 5.9665 | 6,421,594,500 | 2010-12-31 |
| 3706 | 2011-01-25 | 383,483,278 | 419,500 | 5.9718 | 6,421,594,500 | 2010-12-31 |
| 3707 | 2011-01-24 | 383,063,778 | 667,000 | 5.9652 | 6,421,594,500 | 2010-12-31 |
| 3708 | 2011-01-21 | 382,396,778 | -1,590,300 | 5.9549 | 6,421,594,500 | 2010-12-31 |
| 3709 | 2011-01-20 | 383,987,078 | 21,086 | 5.9796 | 6,421,594,500 | 2010-12-31 |
| 3710 | 2011-01-19 | 383,965,992 | 1,968,502 | 5.9793 | 6,421,594,500 | 2010-12-31 |
| 3711 | 2011-01-18 | 381,997,490 | 922,914 | 5.9486 | 6,421,594,500 | 2010-12-31 |
| 3712 | 2011-01-17 | 381,074,576 | -545,500 | 5.9343 | 6,421,594,500 | 2010-12-31 |
| 3713 | 2011-01-14 | 381,620,076 | -560,500 | 5.9428 | 6,421,594,500 | 2010-12-31 |
| 3714 | 2011-01-13 | 382,180,576 | 231,072 | 5.9515 | 6,421,594,500 | 2010-12-31 |
| 3715 | 2011-01-12 | 381,949,504 | -270,000 | 5.9479 | 6,421,594,500 | 2010-12-31 |
| 3716 | 2011-01-11 | 382,219,504 | -822,500 | 5.9521 | 6,421,594,500 | 2010-12-31 |
| 3717 | 2011-01-10 | 383,042,004 | -946,500 | 5.9649 | 6,421,594,500 | 2010-12-31 |
| 3718 | 2011-01-07 | 383,988,504 | -2,538,000 | 5.9796 | 6,421,594,500 | 2010-12-31 |
| 3719 | 2011-01-06 | 386,526,504 | 367,998 | 6.0192 | 6,421,594,500 | 2010-12-31 |
| 3720 | 2011-01-05 | 386,158,506 | 412,988 | 6.0134 | 6,421,594,500 | 2010-12-31 |
| 3721 | 2011-01-04 | 385,745,518 | -125,018 | 6.0070 | 6,421,594,500 | 2010-12-31 |
| 3722 | 2011-01-03 | 385,870,536 | 1,255,742 | 6.0090 | 6,421,594,500 | 2010-12-31 |
| 3723 | 2010-12-31 | 384,614,794 | 3,000 | 5.9894 | 6,421,594,500 | 2010-12-31 |
| 3724 | 2010-12-30 | 384,611,794 | -53,943 | 5.9894 | 6,421,594,500 | 2010-11-30 |
| 3725 | 2010-12-29 | 384,665,737 | 568,000 | 5.9902 | 6,421,594,500 | 2010-11-30 |
| 3726 | 2010-12-28 | 384,097,737 | -878,177 | 5.9813 | 6,421,594,500 | 2010-11-30 |
| 3727 | 2010-12-24 | 384,975,914 | 3,500 | 5.9950 | 6,421,594,500 | 2010-11-30 |
| 3728 | 2010-12-23 | 384,972,414 | 984,147 | 5.9950 | 6,421,594,500 | 2010-11-30 |
| 3729 | 2010-12-22 | 383,988,267 | 216,092 | 5.9796 | 6,421,594,500 | 2010-11-30 |
| 3730 | 2010-12-21 | 383,772,175 | 559,612 | 5.9763 | 6,421,594,500 | 2010-11-30 |
| 3731 | 2010-12-20 | 383,212,563 | 134,554 | 5.9676 | 6,421,594,500 | 2010-11-30 |
| 3732 | 2010-12-17 | 383,078,009 | -326,217 | 5.9655 | 6,421,594,500 | 2010-11-30 |
| 3733 | 2010-12-16 | 383,404,226 | -1,257,008 | 5.9705 | 6,421,594,500 | 2010-11-30 |
| 3734 | 2010-12-15 | 384,661,234 | -613,000 | 5.9901 | 6,421,594,500 | 2010-11-30 |
| 3735 | 2010-12-14 | 385,274,234 | -1,688,515 | 5.9997 | 6,421,594,500 | 2010-11-30 |
| 3736 | 2010-12-13 | 386,962,749 | 1,076,500 | 6.0260 | 6,421,594,500 | 2010-11-30 |
| 3737 | 2010-12-10 | 385,886,249 | 656,872 | 6.0092 | 6,421,594,500 | 2010-11-30 |
| 3738 | 2010-12-09 | 385,229,377 | -316,000 | 5.9990 | 6,421,594,500 | 2010-11-30 |
| 3739 | 2010-12-08 | 385,545,377 | 8,378,605 | 6.0039 | 6,421,594,500 | 2010-11-30 |
| 3740 | 2010-12-07 | 377,166,772 | 443,500 | 5.8734 | 6,421,594,500 | 2010-11-30 |
| 3741 | 2010-12-06 | 376,723,272 | -325,729 | 5.8665 | 6,421,594,500 | 2010-11-30 |
| 3742 | 2010-12-03 | 377,049,001 | 15,676 | 5.8716 | 6,421,594,500 | 2010-11-30 |
| 3743 | 2010-12-02 | 377,033,325 | 623,198 | 5.8713 | 6,421,594,500 | 2010-11-30 |
| 3744 | 2010-12-01 | 376,410,127 | 306,400 | 5.8616 | 6,421,594,500 | 2010-11-30 |
| 3745 | 2010-11-30 | 376,103,727 | 419,174 | 5.8569 | 6,421,594,500 | 2010-11-30 |
| 3746 | 2010-11-29 | 375,684,553 | 1,235,129 | 5.8503 | 6,421,594,500 | 2010-10-31 |
| 3747 | 2010-11-26 | 374,449,424 | 416,143 | 5.8311 | 6,421,594,500 | 2010-10-31 |
| 3748 | 2010-11-25 | 374,033,281 | -49,717 | 5.8246 | 6,421,594,500 | 2010-10-31 |
| 3749 | 2010-11-24 | 374,082,998 | 261,501 | 5.8254 | 6,421,594,500 | 2010-10-31 |
| 3750 | 2010-11-23 | 373,821,497 | -1,257,789 | 5.8213 | 6,421,594,500 | 2010-10-31 |
| 3751 | 2010-11-22 | 375,079,286 | 397,852 | 5.8409 | 6,421,594,500 | 2010-10-31 |
| 3752 | 2010-11-19 | 374,681,434 | 107,900 | 5.8347 | 6,421,594,500 | 2010-10-31 |
| 3753 | 2010-11-18 | 374,573,534 | -485,380 | 5.8330 | 6,421,594,500 | 2010-10-31 |
| 3754 | 2010-11-17 | 375,058,914 | -19,414 | 5.8406 | 6,421,594,500 | 2010-10-31 |
| 3755 | 2010-11-16 | 375,078,328 | -160,000 | 5.8409 | 6,421,594,500 | 2010-10-31 |
| 3756 | 2010-11-15 | 375,238,328 | 50,002 | 5.8434 | 6,421,594,500 | 2010-10-31 |
| 3757 | 2010-11-12 | 375,188,326 | -192,000 | 5.8426 | 6,421,594,500 | 2010-10-31 |
| 3758 | 2010-11-11 | 375,380,326 | -1,450,000 | 5.8456 | 6,421,594,500 | 2010-10-31 |
| 3759 | 2010-11-10 | 376,830,326 | 862,500 | 5.8682 | 6,421,594,500 | 2010-10-31 |
| 3760 | 2010-11-09 | 375,967,826 | -33,179 | 5.8547 | 6,421,594,500 | 2010-10-31 |
| 3761 | 2010-11-08 | 376,001,005 | 813,650 | 5.8553 | 6,421,594,500 | 2010-10-31 |
| 3762 | 2010-11-05 | 375,187,355 | 735,040 | 5.8426 | 6,421,594,500 | 2010-10-31 |
| 3763 | 2010-11-04 | 374,452,315 | 25,656 | 5.8311 | 6,421,594,500 | 2010-10-31 |
| 3764 | 2010-11-03 | 374,426,659 | 21,488 | 5.8307 | 6,421,594,500 | 2010-10-31 |
| 3765 | 2010-11-02 | 374,405,171 | 1,118,500 | 5.8304 | 6,421,594,500 | 2010-10-31 |
| 3766 | 2010-11-01 | 373,286,671 | -629,964 | 5.8130 | 6,421,594,500 | 2010-10-31 |
| 3767 | 2010-10-29 | 373,916,635 | -314,000 | 5.8228 | 6,421,594,500 | 2010-09-30 |
| 3768 | 2010-10-28 | 374,230,635 | -197,000 | 5.8277 | 6,421,594,500 | 2010-09-30 |
| 3769 | 2010-10-27 | 374,427,635 | -2,293,526 | 5.8308 | 6,421,594,500 | 2010-09-30 |
| 3770 | 2010-10-26 | 376,721,161 | -25,850 | 5.8665 | 6,421,594,500 | 2010-09-30 |
| 3771 | 2010-10-25 | 376,747,011 | -1,395,300 | 5.8669 | 6,421,594,500 | 2010-09-30 |
| 3772 | 2010-10-22 | 378,142,311 | -592,000 | 5.8886 | 6,421,594,500 | 2010-09-30 |
| 3773 | 2010-10-21 | 378,734,311 | 119,600 | 5.8978 | 6,421,594,500 | 2010-09-30 |
| 3774 | 2010-10-20 | 378,614,711 | 1,111,604 | 5.8960 | 6,421,594,500 | 2010-09-30 |
| 3775 | 2010-10-19 | 377,503,107 | -418,562 | 5.8787 | 6,421,594,500 | 2010-09-30 |
| 3776 | 2010-10-18 | 377,921,669 | 646,000 | 5.8852 | 6,421,594,500 | 2010-09-30 |
| 3777 | 2010-10-15 | 377,275,669 | 550,500 | 5.8751 | 6,421,594,500 | 2010-09-30 |
| 3778 | 2010-10-14 | 376,725,169 | -2,204,000 | 5.8665 | 6,421,594,500 | 2010-09-30 |
| 3779 | 2010-10-13 | 378,929,169 | -462,622 | 5.9009 | 6,421,594,500 | 2010-09-30 |
| 3780 | 2010-10-12 | 379,391,791 | 452,838 | 5.9081 | 6,421,594,500 | 2010-09-30 |
| 3781 | 2010-10-11 | 378,938,953 | 36,000 | 5.9010 | 6,421,594,500 | 2010-09-30 |
| 3782 | 2010-10-08 | 378,902,953 | -285,155 | 5.9004 | 6,421,594,500 | 2010-09-30 |
| 3783 | 2010-10-07 | 379,188,108 | -17,301 | 5.9049 | 6,421,594,500 | 2010-09-30 |
| 3784 | 2010-10-06 | 379,205,409 | -1,820,270 | 5.9052 | 6,421,594,500 | 2010-09-30 |
| 3785 | 2010-10-05 | 381,025,679 | 110,785 | 5.9335 | 6,421,594,500 | 2010-09-30 |
| 3786 | 2010-10-04 | 380,914,894 | -1,134,000 | 5.9318 | 6,421,594,500 | 2010-09-30 |
| 3787 | 2010-09-30 | 382,048,894 | 194,000 | 5.9494 | 6,421,594,500 | 2010-09-30 |
| 3788 | 2010-09-29 | 381,854,894 | -5,902,748 | 5.9464 | 6,421,594,500 | 2010-08-31 |
| 3789 | 2010-09-28 | 387,757,642 | 516,500 | 6.0383 | 6,421,594,500 | 2010-08-31 |
| 3790 | 2010-09-27 | 387,241,142 | -321,896 | 6.0303 | 6,421,594,500 | 2010-08-31 |
| 3791 | 2010-09-24 | 387,563,038 | 234,487 | 6.0353 | 6,421,594,500 | 2010-08-31 |
| 3792 | 2010-09-22 | 387,328,551 | 214,211 | 6.0317 | 6,421,594,500 | 2010-08-31 |
| 3793 | 2010-09-21 | 387,114,340 | -874,500 | 6.0283 | 6,421,594,500 | 2010-08-31 |
| 3794 | 2010-09-20 | 387,988,840 | -1,901,196 | 6.0419 | 6,421,594,500 | 2010-08-31 |
| 3795 | 2010-09-17 | 389,890,036 | -156,994 | 6.0715 | 6,421,594,500 | 2010-08-31 |
| 3796 | 2010-09-16 | 390,047,030 | 149,372 | 6.0740 | 6,421,594,500 | 2010-08-31 |
| 3797 | 2010-09-15 | 389,897,658 | 112,600 | 6.0717 | 6,421,594,500 | 2010-08-31 |
| 3798 | 2010-09-14 | 389,785,058 | -156,744 | 6.0699 | 6,421,594,500 | 2010-08-31 |
| 3799 | 2010-09-13 | 389,941,802 | -65,612 | 6.0724 | 6,421,594,500 | 2010-08-31 |
| 3800 | 2010-09-10 | 390,007,414 | 605,600 | 6.0734 | 6,421,594,500 | 2010-08-31 |
| 3801 | 2010-09-09 | 389,401,814 | -163,700 | 6.0639 | 6,421,594,500 | 2010-08-31 |
| 3802 | 2010-09-08 | 389,565,514 | -584,800 | 6.0665 | 6,421,594,500 | 2010-08-31 |
| 3803 | 2010-09-07 | 390,150,314 | 222,360 | 6.0756 | 6,421,594,500 | 2010-08-31 |
| 3804 | 2010-09-06 | 389,927,954 | -355,025 | 6.0721 | 6,421,594,500 | 2010-08-31 |
| 3805 | 2010-09-03 | 390,282,979 | 853,000 | 6.0777 | 6,421,594,500 | 2010-08-31 |
| 3806 | 2010-09-02 | 389,429,979 | -817,000 | 6.0644 | 6,421,594,500 | 2010-08-31 |
| 3807 | 2010-09-01 | 390,246,979 | 151,500 | 6.0771 | 6,421,594,500 | 2010-08-31 |
| 3808 | 2010-08-31 | 390,095,479 | -92,420 | 6.0747 | 6,421,594,500 | 2010-08-31 |
| 3809 | 2010-08-30 | 390,187,899 | -2,592,874 | 6.0762 | 6,421,594,500 | 2010-07-31 |
| 3810 | 2010-08-27 | 392,780,773 | -7,242,122 | 6.1166 | 6,421,594,500 | 2010-07-31 |
| 3811 | 2010-08-26 | 400,022,895 | -18,000 | 6.2293 | 6,421,594,500 | 2010-07-31 |
| 3812 | 2010-08-25 | 400,040,895 | -311,380 | 6.2296 | 6,421,594,500 | 2010-07-31 |
| 3813 | 2010-08-24 | 400,352,275 | 7,313,905 | 6.2345 | 6,421,594,500 | 2010-07-31 |
| 3814 | 2010-08-23 | 393,038,370 | -1,128,414 | 6.1206 | 6,421,594,500 | 2010-07-31 |
| 3815 | 2010-08-20 | 394,166,784 | 786,000 | 6.1381 | 6,421,594,500 | 2010-07-31 |
| 3816 | 2010-08-19 | 393,380,784 | 114,500 | 6.1259 | 6,421,594,500 | 2010-07-31 |
| 3817 | 2010-08-18 | 393,266,284 | -185,000 | 6.1241 | 6,421,594,500 | 2010-07-31 |
| 3818 | 2010-08-17 | 393,451,284 | -376,517 | 6.1270 | 6,421,594,500 | 2010-07-31 |
| 3819 | 2010-08-16 | 393,827,801 | 683,625 | 6.1329 | 6,421,594,500 | 2010-07-31 |
| 3820 | 2010-08-13 | 393,144,176 | 1,244,321 | 6.1222 | 6,421,594,500 | 2010-07-31 |
| 3821 | 2010-08-12 | 391,899,855 | 64,402 | 6.1028 | 6,421,594,500 | 2010-07-31 |
| 3822 | 2010-08-11 | 391,835,453 | -63,800 | 6.1018 | 6,421,594,500 | 2010-07-31 |
| 3823 | 2010-08-10 | 391,899,253 | -109,731 | 6.1028 | 6,421,594,500 | 2010-07-31 |
| 3824 | 2010-08-09 | 392,008,984 | -1,175,400 | 6.1045 | 6,421,594,500 | 2010-07-31 |
| 3825 | 2010-08-06 | 393,184,384 | -980,408 | 6.1228 | 6,421,594,500 | 2010-07-31 |
| 3826 | 2010-08-05 | 394,164,792 | -81,988 | 6.1381 | 6,421,594,500 | 2010-07-31 |
| 3827 | 2010-08-04 | 394,246,780 | -2,476,115 | 6.1394 | 6,421,594,500 | 2010-07-31 |
| 3828 | 2010-08-03 | 396,722,895 | -1,378,714 | 6.1779 | 6,421,594,500 | 2010-07-31 |
| 3829 | 2010-08-02 | 398,101,609 | 1,816,928 | 6.1994 | 6,421,594,500 | 2010-07-31 |
| 3830 | 2010-07-30 | 396,284,681 | -1,148,188 | 6.1711 | 6,421,594,500 | 2010-06-30 |
| 3831 | 2010-07-29 | 397,432,869 | -168,786 | 6.1890 | 6,421,594,500 | 2010-06-30 |
| 3832 | 2010-07-28 | 397,601,655 | -1,502,681 | 6.1916 | 6,421,594,500 | 2010-06-30 |
| 3833 | 2010-07-27 | 399,104,336 | -550,419 | 6.2150 | 6,421,594,500 | 2010-06-30 |
| 3834 | 2010-07-26 | 399,654,755 | 321,463 | 6.2236 | 6,421,594,500 | 2010-06-30 |
| 3835 | 2010-07-23 | 399,333,292 | 588,447 | 6.2186 | 6,421,594,500 | 2010-06-30 |
| 3836 | 2010-07-22 | 398,744,845 | 66,093 | 6.2094 | 6,421,594,500 | 2010-06-30 |
| 3837 | 2010-07-21 | 398,678,752 | -1,432,693 | 6.2084 | 6,421,594,500 | 2010-06-30 |
| 3838 | 2010-07-20 | 400,111,445 | 310,700 | 6.2307 | 6,421,594,500 | 2010-06-30 |
| 3839 | 2010-07-19 | 399,800,745 | 306,000 | 6.2259 | 6,421,594,500 | 2010-06-30 |
| 3840 | 2010-07-16 | 399,494,745 | -4,695,000 | 6.2211 | 6,421,594,500 | 2010-06-30 |
| 3841 | 2010-07-15 | 404,189,745 | -813,076 | 6.2942 | 6,421,594,500 | 2010-06-30 |
| 3842 | 2010-07-14 | 405,002,821 | 75,388 | 6.3069 | 6,421,594,500 | 2010-06-30 |
| 3843 | 2010-07-13 | 404,927,433 | -501,762 | 6.3057 | 6,421,594,500 | 2010-06-30 |
| 3844 | 2010-07-12 | 405,429,195 | 1,187,000 | 6.3135 | 6,421,594,500 | 2010-06-30 |
| 3845 | 2010-07-09 | 404,242,195 | -737,800 | 6.2950 | 6,421,594,500 | 2010-06-30 |
| 3846 | 2010-07-08 | 404,979,995 | -533,500 | 6.3065 | 6,421,594,500 | 2010-06-30 |
| 3847 | 2010-07-07 | 405,513,495 | -723,500 | 6.3148 | 6,421,594,500 | 2010-06-30 |
| 3848 | 2010-07-06 | 406,236,995 | -1,232,465 | 6.3261 | 6,421,594,500 | 2010-06-30 |
| 3849 | 2010-07-05 | 407,469,460 | -636,081 | 6.3453 | 6,421,594,500 | 2010-06-30 |
| 3850 | 2010-07-02 | 408,105,541 | -45,234 | 6.3552 | 6,421,594,500 | 2010-06-30 |
| 3851 | 2010-06-30 | 408,150,775 | -9,923,256 | 6.3559 | 6,421,594,500 | 2010-06-30 |
| 3852 | 2010-06-29 | 418,074,031 | 406,757 | 6.5104 | 6,421,594,500 | 2010-05-31 |
| 3853 | 2010-06-28 | 417,667,274 | 9,961,299 | 6.5041 | 6,421,594,500 | 2010-05-31 |
| 3854 | 2010-06-25 | 407,705,975 | 406,027 | 6.3490 | 6,421,594,500 | 2010-05-31 |
| 3855 | 2010-06-24 | 407,299,948 | -5,545,203 | 6.3427 | 6,421,594,500 | 2010-05-31 |
| 3856 | 2010-06-23 | 412,845,151 | 2,920,928 | 6.4290 | 6,421,594,500 | 2010-05-31 |
| 3857 | 2010-06-22 | 409,924,223 | -1,143,400 | 6.3835 | 6,421,594,500 | 2010-05-31 |
| 3858 | 2010-06-21 | 411,067,623 | -10,730,261 | 6.4013 | 6,421,594,500 | 2010-05-31 |
| 3859 | 2010-06-18 | 421,797,884 | -175,812 | 6.5684 | 6,421,594,500 | 2010-05-31 |
| 3860 | 2010-06-17 | 421,973,696 | -2,090,187 | 6.5712 | 6,421,594,500 | 2010-05-31 |
| 3861 | 2010-06-15 | 424,063,883 | 138,117 | 6.6037 | 6,421,594,500 | 2010-05-31 |
| 3862 | 2010-06-14 | 423,925,766 | -313,800 | 6.6016 | 6,421,594,500 | 2010-05-31 |
| 3863 | 2010-06-11 | 424,239,566 | -33,444 | 6.6065 | 6,421,594,500 | 2010-05-31 |
| 3864 | 2010-06-10 | 424,273,010 | 8,175,356 | 6.6070 | 6,421,594,500 | 2010-05-31 |
| 3865 | 2010-06-09 | 416,097,654 | -766,500 | 6.4797 | 6,421,594,500 | 2010-05-31 |
| 3866 | 2010-06-08 | 416,864,154 | 1,290,148 | 6.4916 | 6,421,594,500 | 2010-05-31 |
| 3867 | 2010-06-07 | 415,574,006 | -133,500 | 6.4715 | 6,421,594,500 | 2010-05-31 |
| 3868 | 2010-06-04 | 415,707,506 | 1,181,537 | 6.4736 | 6,421,594,500 | 2010-05-31 |
| 3869 | 2010-06-03 | 414,525,969 | -1,243,000 | 6.4552 | 6,421,594,500 | 2010-05-31 |
| 3870 | 2010-06-02 | 415,768,969 | 104,359 | 6.4745 | 6,421,594,500 | 2010-05-31 |
| 3871 | 2010-06-01 | 415,664,610 | -1,260,500 | 6.4729 | 6,421,594,500 | 2010-05-31 |
| 3872 | 2010-05-31 | 416,925,110 | -1,843,122 | 6.4925 | 6,421,594,500 | 2010-05-31 |
| 3873 | 2010-05-28 | 418,768,232 | -1,112,200 | 6.5213 | 6,421,594,500 | 2010-04-30 |
| 3874 | 2010-05-27 | 419,880,432 | -916,404 | 6.5386 | 6,421,594,500 | 2010-04-30 |
| 3875 | 2010-05-26 | 420,796,836 | -535,000 | 6.5528 | 6,421,594,500 | 2010-04-30 |
| 3876 | 2010-05-25 | 421,331,836 | -69,176 | 6.5612 | 6,421,594,500 | 2010-04-30 |
| 3877 | 2010-05-24 | 421,401,012 | -320,000 | 6.5622 | 6,421,594,500 | 2010-04-30 |
| 3878 | 2010-05-20 | 421,721,012 | -983,461 | 6.5672 | 6,421,594,500 | 2010-04-30 |
| 3879 | 2010-05-19 | 422,704,473 | -730,400 | 6.5825 | 6,421,594,500 | 2010-04-30 |
| 3880 | 2010-05-18 | 423,434,873 | -507,100 | 6.5939 | 6,421,594,500 | 2010-04-30 |
| 3881 | 2010-05-17 | 423,941,973 | -1,217,698 | 6.6018 | 6,421,594,500 | 2010-04-30 |
| 3882 | 2010-05-14 | 425,159,671 | -1,266,123 | 6.6208 | 6,421,594,500 | 2010-04-30 |
| 3883 | 2010-05-13 | 426,425,794 | -857,400 | 6.6405 | 6,421,594,500 | 2010-04-30 |
| 3884 | 2010-05-12 | 427,283,194 | -1,798,180 | 6.6538 | 6,421,594,500 | 2010-04-30 |
| 3885 | 2010-05-11 | 429,081,374 | -1,181,891 | 6.6819 | 6,421,594,500 | 2010-04-30 |
| 3886 | 2010-05-10 | 430,263,265 | 510,623 | 6.7003 | 6,421,594,500 | 2010-04-30 |
| 3887 | 2010-05-07 | 429,752,642 | 694,263 | 6.6923 | 6,421,594,500 | 2010-04-30 |
| 3888 | 2010-05-06 | 429,058,379 | -231,500 | 6.6815 | 6,421,594,500 | 2010-04-30 |
| 3889 | 2010-05-05 | 429,289,879 | -2,011,276 | 6.6851 | 6,421,594,500 | 2010-04-30 |
| 3890 | 2010-05-04 | 431,301,155 | -1,081,989 | 6.7164 | 6,421,594,500 | 2010-04-30 |
| 3891 | 2010-05-03 | 432,383,144 | 1,289,600 | 6.7333 | 6,421,594,500 | 2010-04-30 |
| 3892 | 2010-04-30 | 431,093,544 | 488,145 | 6.7132 | 6,421,594,500 | 2010-04-30 |
| 3893 | 2010-04-29 | 430,605,399 | 1,433,000 | 6.7056 | 6,421,594,500 | 2010-03-31 |
| 3894 | 2010-04-28 | 429,172,399 | -951,821 | 6.6833 | 6,421,594,500 | 2010-03-31 |
| 3895 | 2010-04-27 | 430,124,220 | -990,350 | 6.6981 | 6,421,594,500 | 2010-03-31 |
| 3896 | 2010-04-26 | 431,114,570 | -1,738,098 | 6.7135 | 6,421,594,500 | 2010-03-31 |
| 3897 | 2010-04-23 | 432,852,668 | -2,259,500 | 6.7406 | 6,421,594,500 | 2010-03-31 |
| 3898 | 2010-04-22 | 435,112,168 | -1,621,650 | 6.7758 | 6,421,594,500 | 2010-03-31 |
| 3899 | 2010-04-21 | 436,733,818 | 736,939 | 6.8010 | 6,421,594,500 | 2010-03-31 |
| 3900 | 2010-04-20 | 435,996,879 | 1,080,771 | 6.7895 | 6,421,594,500 | 2010-03-31 |
| 3901 | 2010-04-19 | 434,916,108 | -2,635,000 | 6.7727 | 6,421,594,500 | 2010-03-31 |
| 3902 | 2010-04-16 | 437,551,108 | 452,000 | 6.8137 | 6,421,594,500 | 2010-03-31 |
| 3903 | 2010-04-15 | 437,099,108 | 1,490,931 | 6.8067 | 6,421,594,500 | 2010-03-31 |
| 3904 | 2010-04-14 | 435,608,177 | -185,934 | 6.7835 | 6,421,594,500 | 2010-03-31 |
| 3905 | 2010-04-13 | 435,794,111 | -1,313,173 | 6.7864 | 6,421,594,500 | 2010-03-31 |
| 3906 | 2010-04-12 | 437,107,284 | -97,612 | 6.8068 | 6,421,594,500 | 2010-03-31 |
| 3907 | 2010-04-09 | 437,204,896 | 512,600 | 6.8084 | 6,421,594,500 | 2010-03-31 |
| 3908 | 2010-04-08 | 436,692,296 | 757,056 | 6.8004 | 6,421,594,500 | 2010-03-31 |
| 3909 | 2010-04-07 | 435,935,240 | 658,911 | 6.7886 | 6,421,594,500 | 2010-03-31 |
| 3910 | 2010-04-01 | 435,276,329 | -836,209 | 6.7783 | 6,421,594,500 | 2010-03-31 |
| 3911 | 2010-03-31 | 436,112,538 | 162,701 | 6.7913 | 6,421,594,500 | 2010-03-31 |
| 3912 | 2010-03-30 | 435,949,837 | -683,690 | 6.7888 | 6,421,594,500 | 2010-02-28 |
| 3913 | 2010-03-29 | 436,633,527 | 4,405,637 | 6.7995 | 6,421,594,500 | 2010-02-28 |
| 3914 | 2010-03-26 | 432,227,890 | 101,843 | 6.7308 | 6,421,594,500 | 2010-02-28 |
| 3915 | 2010-03-25 | 432,126,047 | 157,603 | 6.7293 | 6,421,594,500 | 2010-02-28 |
| 3916 | 2010-03-24 | 431,968,444 | -1,127,500 | 6.7268 | 6,421,594,500 | 2010-02-28 |
| 3917 | 2010-03-23 | 433,095,944 | -2,042,298 | 6.7444 | 6,421,594,500 | 2010-02-28 |
| 3918 | 2010-03-22 | 435,138,242 | -241,462 | 6.7762 | 6,421,594,500 | 2010-02-28 |
| 3919 | 2010-03-19 | 435,379,704 | 490,500 | 6.7799 | 6,421,594,500 | 2010-02-28 |
| 3920 | 2010-03-18 | 434,889,204 | 18,000 | 6.7723 | 6,421,594,500 | 2010-02-28 |
| 3921 | 2010-03-17 | 434,871,204 | 475,157 | 6.7720 | 6,421,594,500 | 2010-02-28 |
| 3922 | 2010-03-16 | 434,396,047 | 40,500 | 6.7646 | 6,421,594,500 | 2010-02-28 |
| 3923 | 2010-03-15 | 434,355,547 | 254,000 | 6.7640 | 6,421,594,500 | 2010-02-28 |
| 3924 | 2010-03-12 | 434,101,547 | 1,629,868 | 6.7600 | 6,421,594,500 | 2010-02-28 |
| 3925 | 2010-03-11 | 432,471,679 | -91,186 | 6.7346 | 6,421,594,500 | 2010-02-28 |
| 3926 | 2010-03-10 | 432,562,865 | 226,295 | 6.7361 | 6,421,594,500 | 2010-02-28 |
| 3927 | 2010-03-09 | 432,336,570 | 354,423 | 6.7325 | 6,421,594,500 | 2010-02-28 |
| 3928 | 2010-03-08 | 431,982,147 | 1,500 | 6.7270 | 6,421,594,500 | 2010-02-28 |
| 3929 | 2010-03-05 | 431,980,647 | -240,484 | 6.7270 | 6,421,594,500 | 2010-02-28 |
| 3930 | 2010-03-04 | 432,221,131 | -765,500 | 6.7307 | 6,421,594,500 | 2010-02-28 |
| 3931 | 2010-03-03 | 432,986,631 | -4,400 | 6.7427 | 6,421,594,500 | 2010-02-28 |
| 3932 | 2010-03-02 | 432,991,031 | -351,000 | 6.7427 | 6,421,594,500 | 2010-02-28 |
| 3933 | 2010-03-01 | 433,342,031 | 686,500 | 6.7482 | 6,421,594,500 | 2010-02-28 |
| 3934 | 2010-02-26 | 432,655,531 | 681,990 | 6.7375 | 6,421,594,500 | 2010-01-31 |
| 3935 | 2010-02-25 | 431,973,541 | 2,130,161 | 6.7269 | 6,421,594,500 | 2010-01-31 |
| 3936 | 2010-02-24 | 429,843,380 | -731,262 | 6.6937 | 6,421,594,500 | 2010-01-31 |
| 3937 | 2010-02-23 | 430,574,642 | -399,200 | 6.7051 | 6,421,594,500 | 2010-01-31 |
| 3938 | 2010-02-22 | 430,973,842 | 206,500 | 6.7113 | 6,421,594,500 | 2010-01-31 |
| 3939 | 2010-02-19 | 430,767,342 | 966,690 | 6.7081 | 6,421,594,500 | 2010-01-31 |
| 3940 | 2010-02-18 | 429,800,652 | -276,524 | 6.6931 | 6,421,594,500 | 2010-01-31 |
| 3941 | 2010-02-17 | 430,077,176 | 2,005,200 | 6.6974 | 6,421,594,500 | 2010-01-31 |
| 3942 | 2010-02-12 | 428,071,976 | -353,976 | 6.6661 | 6,421,594,500 | 2010-01-31 |
| 3943 | 2010-02-11 | 428,425,952 | -214,000 | 6.6716 | 6,421,594,500 | 2010-01-31 |
| 3944 | 2010-02-10 | 428,639,952 | -3,021,405 | 6.6750 | 6,421,594,500 | 2010-01-31 |
| 3945 | 2010-02-09 | 431,661,357 | -859 | 6.7220 | 6,421,594,500 | 2010-01-31 |
| 3946 | 2010-02-08 | 431,662,216 | -511,500 | 6.7220 | 6,421,594,500 | 2010-01-31 |
| 3947 | 2010-02-05 | 432,173,716 | 262,678 | 6.7300 | 6,421,594,500 | 2010-01-31 |
| 3948 | 2010-02-04 | 431,911,038 | 219,100 | 6.7259 | 6,421,594,500 | 2010-01-31 |
| 3949 | 2010-02-03 | 431,691,938 | -681,236 | 6.7225 | 6,421,594,500 | 2010-01-31 |
| 3950 | 2010-02-02 | 432,373,174 | 1,435,000 | 6.7331 | 6,421,594,500 | 2010-01-31 |
| 3951 | 2010-02-01 | 430,938,174 | 3,030,075 | 6.7108 | 6,421,594,500 | 2010-01-31 |
| 3952 | 2010-01-29 | 427,908,099 | -257,958 | 6.6636 | 6,421,594,500 | 2009-12-31 |
| 3953 | 2010-01-28 | 428,166,057 | -1,676,835 | 6.6676 | 6,421,594,500 | 2009-12-31 |
| 3954 | 2010-01-27 | 429,842,892 | 772,141 | 6.6937 | 6,421,594,500 | 2009-12-31 |
| 3955 | 2010-01-26 | 429,070,751 | -1,259,223 | 6.6817 | 6,421,594,500 | 2009-12-31 |
| 3956 | 2010-01-25 | 430,329,974 | 271,500 | 6.7013 | 6,421,594,500 | 2009-12-31 |
| 3957 | 2010-01-22 | 430,058,474 | -493,000 | 6.6971 | 6,421,594,500 | 2009-12-31 |
| 3958 | 2010-01-21 | 430,551,474 | -97,582 | 6.7047 | 6,421,594,500 | 2009-12-31 |
| 3959 | 2010-01-20 | 430,649,056 | -670,200 | 6.7063 | 6,421,594,500 | 2009-12-31 |
| 3960 | 2010-01-19 | 431,319,256 | 55,707 | 6.7167 | 6,421,594,500 | 2009-12-31 |
| 3961 | 2010-01-18 | 431,263,549 | 1,370,011 | 6.7158 | 6,421,594,500 | 2009-12-31 |
| 3962 | 2010-01-15 | 429,893,538 | -77,006 | 6.6945 | 6,421,594,500 | 2009-12-31 |
| 3963 | 2010-01-14 | 429,970,544 | -543,114 | 6.6957 | 6,421,594,500 | 2009-12-31 |
| 3964 | 2010-01-13 | 430,513,658 | 1,664,513 | 6.7042 | 6,421,594,500 | 2009-12-31 |
| 3965 | 2010-01-12 | 428,849,145 | 385,528 | 6.6782 | 6,421,594,500 | 2009-12-31 |
| 3966 | 2010-01-11 | 428,463,617 | 4,290,000 | 6.6722 | 6,421,594,500 | 2009-12-31 |
| 3967 | 2010-01-08 | 424,173,617 | 209,814 | 6.6054 | 6,421,594,500 | 2009-12-31 |
| 3968 | 2010-01-07 | 423,963,803 | -2,471,500 | 6.6022 | 6,421,594,500 | 2009-12-31 |
| 3969 | 2010-01-06 | 426,435,303 | 50,000 | 6.6406 | 6,421,594,500 | 2009-12-31 |
| 3970 | 2010-01-05 | 426,385,303 | -155,400 | 6.6399 | 6,421,594,500 | 2009-12-31 |
| 3971 | 2010-01-04 | 426,540,703 | 108,440 | 6.6423 | 6,421,594,500 | 2009-12-31 |
| 3972 | 2009-12-31 | 426,432,263 | 7,500 | 6.6406 | 6,421,594,500 | 2009-12-31 |
| 3973 | 2009-12-30 | 426,424,763 | -683,874 | 6.6405 | 6,421,594,500 | 2009-11-30 |
| 3974 | 2009-12-29 | 427,108,637 | 237,617 | 6.6511 | 6,421,594,500 | 2009-11-30 |
| 3975 | 2009-12-28 | 426,871,020 | 37,311 | 6.6474 | 6,421,594,500 | 2009-11-30 |
| 3976 | 2009-12-24 | 426,833,709 | 2,500 | 6.6468 | 6,421,594,500 | 2009-11-30 |
| 3977 | 2009-12-23 | 426,831,209 | -562,500 | 6.6468 | 6,421,594,500 | 2009-11-30 |
| 3978 | 2009-12-22 | 427,393,709 | -472,000 | 6.6556 | 6,421,594,500 | 2009-11-30 |
| 3979 | 2009-12-21 | 427,865,709 | -703,925 | 6.6629 | 6,421,594,500 | 2009-11-30 |
| 3980 | 2009-12-18 | 428,569,634 | -742,500 | 6.6739 | 6,421,594,500 | 2009-11-30 |
| 3981 | 2009-12-17 | 429,312,134 | 1,079,500 | 6.6854 | 6,421,594,500 | 2009-11-30 |
| 3982 | 2009-12-16 | 428,232,634 | -2,448,500 | 6.6686 | 6,421,594,500 | 2009-11-30 |
| 3983 | 2009-12-15 | 430,681,134 | -1,152,820 | 6.7068 | 6,421,594,500 | 2009-11-30 |
| 3984 | 2009-12-14 | 431,833,954 | -536,350 | 6.7247 | 6,421,594,500 | 2009-11-30 |
| 3985 | 2009-12-11 | 432,370,304 | -376,522 | 6.7331 | 6,421,594,500 | 2009-11-30 |
| 3986 | 2009-12-10 | 432,746,826 | -125,150 | 6.7389 | 6,421,594,500 | 2009-11-30 |
| 3987 | 2009-12-09 | 432,871,976 | -8,602,450 | 6.7409 | 6,421,594,500 | 2009-11-30 |
| 3988 | 2009-12-08 | 441,474,426 | -6,143,500 | 6.8748 | 6,421,594,500 | 2009-11-30 |
| 3989 | 2009-12-07 | 447,617,926 | -42,250 | 6.9705 | 6,421,594,500 | 2009-11-30 |
| 3990 | 2009-12-04 | 447,660,176 | 911,489 | 6.9712 | 6,421,594,500 | 2009-11-30 |
| 3991 | 2009-12-03 | 446,748,687 | -2,209,648 | 6.9570 | 6,421,594,500 | 2009-11-30 |
| 3992 | 2009-12-02 | 448,958,335 | 15,699,915 | 6.9914 | 6,421,594,500 | 2009-11-30 |
| 3993 | 2009-12-01 | 433,258,420 | -75,526 | 6.7469 | 6,421,594,500 | 2009-11-30 |
| 3994 | 2009-11-30 | 433,333,946 | 412,586 | 6.7481 | 6,421,594,500 | 2009-11-30 |
| 3995 | 2009-11-27 | 432,921,360 | 1,405,168 | 6.7416 | 6,421,594,500 | 2009-10-31 |
| 3996 | 2009-11-26 | 431,516,192 | 2,074,500 | 6.7198 | 6,421,594,500 | 2009-10-31 |
| 3997 | 2009-11-25 | 429,441,692 | -610,642 | 6.6875 | 6,421,594,500 | 2009-10-31 |
| 3998 | 2009-11-24 | 430,052,334 | 592,863 | 6.6970 | 6,421,594,500 | 2009-10-31 |
| 3999 | 2009-11-23 | 429,459,471 | -347,575 | 6.6877 | 6,421,594,500 | 2009-10-31 |
| 4000 | 2009-11-20 | 429,807,046 | 2,179,500 | 6.6932 | 6,421,594,500 | 2009-10-31 |
| 4001 | 2009-11-19 | 427,627,546 | -1,737,239 | 6.6592 | 6,421,594,500 | 2009-10-31 |
| 4002 | 2009-11-18 | 429,364,785 | -25,156,500 | 6.6863 | 6,421,594,500 | 2009-10-31 |
| 4003 | 2009-11-17 | 454,521,285 | 154,766 | 7.0780 | 6,421,594,500 | 2009-10-31 |
| 4004 | 2009-11-16 | 454,366,519 | -15,240,285 | 7.0756 | 6,421,594,500 | 2009-10-31 |
| 4005 | 2009-11-13 | 469,606,804 | 587,500 | 7.3129 | 6,421,594,500 | 2009-10-31 |
| 4006 | 2009-11-12 | 469,019,304 | -529,500 | 7.3038 | 6,421,594,500 | 2009-10-31 |
| 4007 | 2009-11-11 | 469,548,804 | -667,800 | 7.3120 | 6,421,594,500 | 2009-10-31 |
| 4008 | 2009-11-10 | 470,216,604 | 1,643,500 | 7.3224 | 6,421,594,500 | 2009-10-31 |
| 4009 | 2009-11-09 | 468,573,104 | -707,045 | 7.2968 | 6,421,594,500 | 2009-10-31 |
| 4010 | 2009-11-06 | 469,280,149 | 2,157,612 | 7.3078 | 6,421,594,500 | 2009-10-31 |
| 4011 | 2009-11-05 | 467,122,537 | 945,400 | 7.2742 | 6,421,594,500 | 2009-10-31 |
| 4012 | 2009-11-04 | 466,177,137 | 1,077,040 | 7.2595 | 6,421,594,500 | 2009-10-31 |
| 4013 | 2009-11-03 | 465,100,097 | 324,950 | 7.2428 | 6,421,594,500 | 2009-10-31 |
| 4014 | 2009-11-02 | 464,775,147 | -1,297,000 | 7.2377 | 6,421,594,500 | 2009-10-31 |
| 4015 | 2009-10-30 | 466,072,147 | 1,010,550 | 7.2579 | 6,421,594,500 | 2009-09-30 |
| 4016 | 2009-10-29 | 465,061,597 | -857,000 | 7.2422 | 6,421,594,500 | 2009-09-30 |
| 4017 | 2009-10-28 | 465,918,597 | 7,069,500 | 7.2555 | 6,421,594,500 | 2009-09-30 |
| 4018 | 2009-10-27 | 458,849,097 | 2,224,381 | 7.1454 | 6,421,594,500 | 2009-09-30 |
| 4019 | 2009-10-23 | 456,624,716 | 32,242,350 | 7.1108 | 6,421,594,500 | 2009-09-30 |
| 4020 | 2009-10-22 | 424,382,366 | -3,600,400 | 6.6087 | 6,421,594,500 | 2009-09-30 |
| 4021 | 2009-10-21 | 427,982,766 | -215,000 | 6.6647 | 6,421,594,500 | 2009-09-30 |
| 4022 | 2009-10-20 | 428,197,766 | -606,500 | 6.6681 | 6,421,594,500 | 2009-09-30 |
| 4023 | 2009-10-19 | 428,804,266 | -192,800 | 6.6775 | 6,421,594,500 | 2009-09-30 |
| 4024 | 2009-10-16 | 428,997,066 | 120,000 | 6.6805 | 6,421,594,500 | 2009-09-30 |
| 4025 | 2009-10-15 | 428,877,066 | 199,500 | 6.6787 | 6,421,594,500 | 2009-09-30 |
| 4026 | 2009-10-14 | 428,677,566 | 791,000 | 6.6756 | 6,421,594,500 | 2009-09-30 |
| 4027 | 2009-10-13 | 427,886,566 | -1,265,500 | 6.6632 | 6,421,594,500 | 2009-09-30 |
| 4028 | 2009-10-12 | 429,152,066 | -118,700 | 6.6830 | 6,421,594,500 | 2009-09-30 |
| 4029 | 2009-10-09 | 429,270,766 | -1,151,700 | 6.6848 | 6,421,594,500 | 2009-09-30 |
| 4030 | 2009-10-08 | 430,422,466 | 4,009,200 | 6.7027 | 6,421,594,500 | 2009-09-30 |
| 4031 | 2009-10-07 | 426,413,266 | 1,747,511 | 6.6403 | 6,421,594,500 | 2009-09-30 |
| 4032 | 2009-10-06 | 424,665,755 | 1,251,204 | 6.6131 | 6,421,594,500 | 2009-09-30 |
| 4033 | 2009-10-05 | 423,414,551 | -1,125,429 | 6.5936 | 6,421,594,500 | 2009-09-30 |
| 4034 | 2009-10-02 | 424,539,980 | 369,296 | 6.6111 | 6,421,594,500 | 2009-09-30 |
| 4035 | 2009-09-30 | 424,170,684 | -1,288,500 | 6.6054 | 6,421,594,500 | 2009-09-30 |
| 4036 | 2009-09-29 | 425,459,184 | -2,107,500 | 6.6254 | 6,421,594,500 | 2009-08-31 |
| 4037 | 2009-09-28 | 427,566,684 | -2,895,000 | 6.6583 | 6,421,594,500 | 2009-08-31 |
| 4038 | 2009-09-25 | 430,461,684 | -4,417,300 | 6.7033 | 6,421,594,500 | 2009-08-31 |
| 4039 | 2009-09-24 | 434,878,984 | 2,820,300 | 6.7721 | 6,421,594,500 | 2009-08-31 |
| 4040 | 2009-09-23 | 432,058,684 | -467,400 | 6.7282 | 6,421,594,500 | 2009-08-31 |
| 4041 | 2009-09-22 | 432,526,084 | -1,652,994 | 6.7355 | 6,421,594,500 | 2009-08-31 |
| 4042 | 2009-09-21 | 434,179,078 | 169,812 | 6.7612 | 6,421,594,500 | 2009-08-31 |
| 4043 | 2009-09-18 | 434,009,266 | 362,955 | 6.7586 | 6,421,594,500 | 2009-08-31 |
| 4044 | 2009-09-17 | 433,646,311 | 264,592 | 6.7529 | 6,421,594,500 | 2009-08-31 |
| 4045 | 2009-09-16 | 433,381,719 | 3,220,000 | 6.7488 | 6,421,594,500 | 2009-08-31 |
| 4046 | 2009-09-15 | 430,161,719 | -201,000 | 6.6987 | 6,421,594,500 | 2009-08-31 |
| 4047 | 2009-09-14 | 430,362,719 | 300,780 | 6.7018 | 6,421,594,500 | 2009-08-31 |
| 4048 | 2009-09-11 | 430,061,939 | 2,726,300 | 6.6971 | 6,421,594,500 | 2009-08-31 |
| 4049 | 2009-09-10 | 427,335,639 | 2,105,424 | 6.6547 | 6,421,594,500 | 2009-08-31 |
| 4050 | 2009-09-09 | 425,230,215 | -2,005,271 | 6.6219 | 6,421,594,500 | 2009-08-31 |
| 4051 | 2009-09-08 | 427,235,486 | 1,666,536 | 6.6531 | 6,421,594,500 | 2009-08-31 |
| 4052 | 2009-09-07 | 425,568,950 | 1,137,000 | 6.6272 | 6,421,594,500 | 2009-08-31 |
| 4053 | 2009-09-04 | 424,431,950 | 1,446,824 | 6.6094 | 6,421,594,500 | 2009-08-31 |
| 4054 | 2009-09-03 | 422,985,126 | 847,000 | 6.5869 | 6,421,594,500 | 2009-08-31 |
| 4055 | 2009-09-02 | 422,138,126 | 237,840 | 6.5737 | 6,421,594,500 | 2009-08-31 |
| 4056 | 2009-09-01 | 421,900,286 | -153,800 | 6.5700 | 6,421,594,500 | 2009-08-31 |
| 4057 | 2009-08-31 | 422,054,086 | 254,000 | 6.5724 | 6,421,594,500 | 2009-08-31 |
| 4058 | 2009-08-28 | 421,800,086 | -393,414 | 6.5685 | 6,421,594,500 | 2009-07-31 |
| 4059 | 2009-08-27 | 422,193,500 | 199,518 | 6.5746 | 6,421,594,500 | 2009-07-31 |
| 4060 | 2009-08-26 | 421,993,982 | -864,332 | 6.5715 | 6,421,594,500 | 2009-07-31 |
| 4061 | 2009-08-25 | 422,858,314 | -231,917 | 6.5849 | 6,421,594,500 | 2009-07-31 |
| 4062 | 2009-08-24 | 423,090,231 | -2,411,113 | 6.5886 | 6,421,594,500 | 2009-07-31 |
| 4063 | 2009-08-21 | 425,501,344 | -943,424 | 6.6261 | 6,421,594,500 | 2009-07-31 |
| 4064 | 2009-08-20 | 426,444,768 | 3,142,321 | 6.6408 | 6,421,594,500 | 2009-07-31 |
| 4065 | 2009-08-19 | 423,302,447 | 3,333,000 | 6.5919 | 6,421,594,500 | 2009-07-31 |
| 4066 | 2009-08-18 | 419,969,447 | -731,896 | 6.5400 | 6,421,594,500 | 2009-07-31 |
| 4067 | 2009-08-17 | 420,701,343 | -2,203,660 | 6.5514 | 6,421,594,500 | 2009-07-31 |
| 4068 | 2009-08-14 | 422,905,003 | 769,000 | 6.5857 | 6,421,594,500 | 2009-07-31 |
| 4069 | 2009-08-13 | 422,136,003 | 997,930 | 6.5737 | 6,421,594,500 | 2009-07-31 |
| 4070 | 2009-08-12 | 421,138,073 | 1,100,500 | 6.5582 | 6,421,594,500 | 2009-07-31 |
| 4071 | 2009-08-11 | 420,037,573 | 605,500 | 6.5410 | 6,421,594,500 | 2009-07-31 |
| 4072 | 2009-08-10 | 419,432,073 | -3,323,042 | 6.5316 | 6,421,594,500 | 2009-07-31 |
| 4073 | 2009-08-07 | 422,755,115 | 825,924 | 6.5833 | 6,421,594,500 | 2009-07-31 |
| 4074 | 2009-08-06 | 421,929,191 | -2,354,540 | 6.5705 | 6,421,594,500 | 2009-07-31 |
| 4075 | 2009-08-05 | 424,283,731 | 1,590,000 | 6.6071 | 6,421,594,500 | 2009-07-31 |
| 4076 | 2009-08-04 | 422,693,731 | -361,924 | 6.5824 | 6,421,594,500 | 2009-07-31 |
| 4077 | 2009-08-03 | 423,055,655 | -541,076 | 6.5880 | 6,421,594,500 | 2009-07-31 |
| 4078 | 2009-07-31 | 423,596,731 | -430,700 | 6.5964 | 6,421,594,500 | 2009-07-31 |
| 4079 | 2009-07-30 | 424,027,431 | -1,250,500 | 6.6031 | 6,421,594,500 | 2009-06-30 |
| 4080 | 2009-07-29 | 425,277,931 | 1,682,785 | 6.6226 | 6,421,594,500 | 2009-06-30 |
| 4081 | 2009-07-28 | 423,595,146 | -5,136,163 | 6.5964 | 6,421,594,500 | 2009-06-30 |
| 4082 | 2009-07-27 | 428,731,309 | 1,896,000 | 6.6764 | 6,421,594,500 | 2009-06-30 |
| 4083 | 2009-07-24 | 426,835,309 | -1,809,000 | 6.6469 | 6,421,594,500 | 2009-06-30 |
| 4084 | 2009-07-23 | 428,644,309 | 2,796,250 | 6.6750 | 6,421,594,500 | 2009-06-30 |
| 4085 | 2009-07-22 | 425,848,059 | 2,009,500 | 6.6315 | 6,421,594,500 | 2009-06-30 |
| 4086 | 2009-07-21 | 423,838,559 | -196,000 | 6.6002 | 6,421,594,500 | 2009-06-30 |
| 4087 | 2009-07-20 | 424,034,559 | 376,000 | 6.6033 | 6,421,594,500 | 2009-06-30 |
| 4088 | 2009-07-17 | 423,658,559 | 554,000 | 6.5974 | 6,421,594,500 | 2009-06-30 |
| 4089 | 2009-07-16 | 423,104,559 | 2,633,519 | 6.5888 | 6,421,594,500 | 2009-06-30 |
| 4090 | 2009-07-15 | 420,471,040 | -33,800 | 6.5478 | 6,421,594,500 | 2009-06-30 |
| 4091 | 2009-07-14 | 420,504,840 | -5,496,681 | 6.5483 | 6,421,594,500 | 2009-06-30 |
| 4092 | 2009-07-13 | 426,001,521 | 253,036 | 6.6339 | 6,421,594,500 | 2009-06-30 |
| 4093 | 2009-07-10 | 425,748,485 | 349,700 | 6.6299 | 6,421,594,500 | 2009-06-30 |
| 4094 | 2009-07-09 | 425,398,785 | 2,313,000 | 6.6245 | 6,421,594,500 | 2009-06-30 |
| 4095 | 2009-07-08 | 423,085,785 | 4,366,000 | 6.5885 | 6,421,594,500 | 2009-06-30 |
| 4096 | 2009-07-07 | 418,719,785 | 1,493,500 | 6.5205 | 6,421,594,500 | 2009-06-30 |
| 4097 | 2009-07-06 | 417,226,285 | -1,767,000 | 6.4972 | 6,421,594,500 | 2009-06-30 |
| 4098 | 2009-07-03 | 418,993,285 | 1,052,709 | 6.5248 | 6,421,594,500 | 2009-06-30 |
| 4099 | 2009-07-02 | 417,940,576 | -7,677,900 | 6.5084 | 6,421,594,500 | 2009-06-30 |
| 4100 | 2009-06-30 | 425,618,476 | -478,500 | 6.6279 | 6,421,594,500 | 2009-06-30 |
| 4101 | 2009-06-29 | 426,096,976 | -275,241 | 6.6354 | 6,421,594,500 | 2009-05-31 |
| 4102 | 2009-06-26 | 426,372,217 | -706,225 | 6.6397 | 6,421,594,500 | 2009-05-31 |
| 4103 | 2009-06-25 | 427,078,442 | 101,417 | 6.6507 | 6,421,594,500 | 2009-05-31 |
| 4104 | 2009-06-24 | 426,977,025 | 773,500 | 6.6491 | 6,421,594,500 | 2009-05-31 |
| 4105 | 2009-06-23 | 426,203,525 | 589,000 | 6.6370 | 6,421,594,500 | 2009-05-31 |
| 4106 | 2009-06-22 | 425,614,525 | -1,904,811 | 6.6279 | 6,421,594,500 | 2009-05-31 |
| 4107 | 2009-06-19 | 427,519,336 | -3,051,579 | 6.6575 | 6,421,594,500 | 2009-05-31 |
| 4108 | 2009-06-18 | 430,570,915 | -4,153,381 | 6.7050 | 6,421,594,500 | 2009-05-31 |
| 4109 | 2009-06-17 | 434,724,296 | -8,975,677 | 6.7697 | 6,421,594,500 | 2009-05-31 |
| 4110 | 2009-06-16 | 443,699,973 | -5,248,600 | 6.9095 | 6,421,594,500 | 2009-05-31 |
| 4111 | 2009-06-15 | 448,948,573 | -907,819 | 6.9912 | 6,421,594,500 | 2009-05-31 |
| 4112 | 2009-06-12 | 449,856,392 | -1,186,418 | 7.0054 | 6,421,594,500 | 2009-05-31 |
| 4113 | 2009-06-11 | 451,042,810 | 4,045,710 | 7.0238 | 6,421,594,500 | 2009-05-31 |
| 4114 | 2009-06-10 | 446,997,100 | -7,215,000 | 6.9608 | 6,421,594,500 | 2009-05-31 |
| 4115 | 2009-06-09 | 454,212,100 | 6,483,750 | 7.0732 | 6,421,594,500 | 2009-05-31 |
| 4116 | 2009-06-08 | 447,728,350 | 1,037,500 | 6.9722 | 6,421,594,500 | 2009-05-31 |
| 4117 | 2009-06-05 | 446,690,850 | -645,000 | 6.9561 | 6,421,594,500 | 2009-05-31 |
| 4118 | 2009-06-04 | 447,335,850 | -1,378,122 | 6.9661 | 6,421,594,500 | 2009-05-31 |
| 4119 | 2009-06-03 | 448,713,972 | 1,040,182 | 6.9876 | 6,421,594,500 | 2009-05-31 |
| 4120 | 2009-06-02 | 447,673,790 | -448,924 | 6.9714 | 6,421,594,500 | 2009-05-31 |
| 4121 | 2009-06-01 | 448,122,714 | -2,519,819 | 6.9784 | 6,421,594,500 | 2009-05-31 |
| 4122 | 2009-05-29 | 450,642,533 | 1,636,682 | 7.0176 | 6,421,594,500 | 2009-04-30 |
| 4123 | 2009-05-27 | 449,005,851 | 1,813,500 | 6.9921 | 6,421,594,500 | 2009-04-30 |
| 4124 | 2009-05-26 | 447,192,351 | -1,674,022 | 6.9639 | 6,421,594,500 | 2009-04-30 |
| 4125 | 2009-05-25 | 448,866,373 | -40,500 | 6.9900 | 6,421,594,500 | 2009-04-30 |
| 4126 | 2009-05-22 | 448,906,873 | -316,712 | 6.9906 | 6,421,594,500 | 2009-04-30 |
| 4127 | 2009-05-21 | 449,223,585 | -13,310,000 | 6.9955 | 6,421,594,500 | 2009-04-30 |
| 4128 | 2009-05-20 | 462,533,585 | 2,818,225 | 7.2028 | 6,421,594,500 | 2009-04-30 |
| 4129 | 2009-05-19 | 459,715,360 | -3,074,075 | 7.1589 | 6,421,594,500 | 2009-04-30 |
| 4130 | 2009-05-18 | 462,789,435 | -424,819 | 7.2068 | 6,421,594,500 | 2009-04-30 |
| 4131 | 2009-05-15 | 463,214,254 | -1,069,181 | 7.2134 | 6,421,594,500 | 2009-04-30 |
| 4132 | 2009-05-14 | 464,283,435 | -1,458,000 | 7.2300 | 6,421,594,500 | 2009-04-30 |
| 4133 | 2009-05-13 | 465,741,435 | -1,564,500 | 7.2527 | 6,421,594,500 | 2009-04-30 |
| 4134 | 2009-05-12 | 467,305,935 | -903,786 | 7.2771 | 6,421,594,500 | 2009-04-30 |
| 4135 | 2009-05-11 | 468,209,721 | -9,353,428 | 7.2912 | 6,421,594,500 | 2009-04-30 |
| 4136 | 2009-05-08 | 477,563,149 | 2,829,000 | 7.4368 | 6,421,594,500 | 2009-04-30 |
| 4137 | 2009-05-07 | 474,734,149 | 3,601,181 | 7.3928 | 6,421,594,500 | 2009-04-30 |
| 4138 | 2009-05-06 | 471,132,968 | 994,000 | 7.3367 | 6,421,594,500 | 2009-04-30 |
| 4139 | 2009-05-05 | 470,138,968 | -148,753 | 7.3212 | 6,421,594,500 | 2009-04-30 |
| 4140 | 2009-05-04 | 470,287,721 | -360,100 | 7.3235 | 6,421,594,500 | 2009-04-30 |
| 4141 | 2009-04-30 | 470,647,821 | 1,664,147 | 7.3291 | 6,421,594,500 | 2009-04-30 |
| 4142 | 2009-04-29 | 468,983,674 | -199,861 | 7.3032 | 6,421,594,500 | 2009-03-31 |
| 4143 | 2009-04-28 | 469,183,535 | 496,000 | 7.3063 | 6,421,594,500 | 2009-03-31 |
| 4144 | 2009-04-27 | 468,687,535 | -4,940,250 | 7.2986 | 6,421,594,500 | 2009-03-31 |
| 4145 | 2009-04-24 | 473,627,785 | -9,978,500 | 7.3755 | 6,421,594,500 | 2009-03-31 |
| 4146 | 2009-04-23 | 483,606,285 | 280,000 | 7.5309 | 6,421,594,500 | 2009-03-31 |
| 4147 | 2009-04-22 | 483,326,285 | 347,500 | 7.5266 | 6,421,594,500 | 2009-03-31 |
| 4148 | 2009-04-21 | 482,978,785 | -1,264,048 | 7.5212 | 6,421,594,500 | 2009-03-31 |
| 4149 | 2009-04-20 | 484,242,833 | -620,452 | 7.5409 | 6,421,594,500 | 2009-03-31 |
| 4150 | 2009-04-17 | 484,863,285 | -1,098,500 | 7.5505 | 6,421,594,500 | 2009-03-31 |
| 4151 | 2009-04-16 | 485,961,785 | 773,064 | 7.5676 | 6,421,594,500 | 2009-03-31 |
| 4152 | 2009-04-15 | 485,188,721 | -1,629,000 | 7.5556 | 6,421,594,500 | 2009-03-31 |
| 4153 | 2009-04-14 | 486,817,721 | -1,378,629 | 7.5809 | 6,421,594,500 | 2009-03-31 |
| 4154 | 2009-04-09 | 488,196,350 | 345,500 | 7.6024 | 6,421,594,500 | 2009-03-31 |
| 4155 | 2009-04-08 | 487,850,850 | -1,346,000 | 7.5970 | 6,421,594,500 | 2009-03-31 |
| 4156 | 2009-04-07 | 489,196,850 | -2,305,500 | 7.6180 | 6,421,594,500 | 2009-03-31 |
| 4157 | 2009-04-06 | 491,502,350 | 4,556,500 | 7.6539 | 6,421,594,500 | 2009-03-31 |
| 4158 | 2009-04-03 | 486,945,850 | -2,268,500 | 7.5829 | 6,421,594,500 | 2009-03-31 |
| 4159 | 2009-04-02 | 489,214,350 | -701,659 | 7.6183 | 6,421,594,500 | 2009-03-31 |
| 4160 | 2009-04-01 | 489,916,009 | 2,412,000 | 7.6292 | 6,421,594,500 | 2009-03-31 |
| 4161 | 2009-03-31 | 487,504,009 | -1,724,500 | 7.5916 | 6,421,594,500 | 2009-03-31 |
| 4162 | 2009-03-30 | 489,228,509 | 3,188,500 | 7.6185 | 6,421,594,500 | 2009-02-28 |
| 4163 | 2009-03-27 | 486,040,009 | -850,753 | 7.5688 | 6,421,594,500 | 2009-02-28 |
| 4164 | 2009-03-26 | 486,890,762 | 595,214 | 7.5821 | 6,421,594,500 | 2009-02-28 |
| 4165 | 2009-03-25 | 486,295,548 | -635,714 | 7.5728 | 6,421,594,500 | 2009-02-28 |
| 4166 | 2009-03-24 | 486,931,262 | 46,610 | 7.5827 | 6,421,594,500 | 2009-02-28 |
| 4167 | 2009-03-23 | 486,884,652 | 3,520,500 | 7.5820 | 6,421,594,500 | 2009-02-28 |
| 4168 | 2009-03-20 | 483,364,152 | -546,500 | 7.5272 | 6,421,594,500 | 2009-02-28 |
| 4169 | 2009-03-19 | 483,910,652 | -286,000 | 7.5357 | 6,421,594,500 | 2009-02-28 |
| 4170 | 2009-03-18 | 484,196,652 | 682,000 | 7.5401 | 6,421,594,500 | 2009-02-28 |
| 4171 | 2009-03-17 | 483,514,652 | 556,000 | 7.5295 | 6,421,594,500 | 2009-02-28 |
| 4172 | 2009-03-16 | 482,958,652 | -251,000 | 7.5209 | 6,421,594,500 | 2009-02-28 |
| 4173 | 2009-03-13 | 483,209,652 | -587,500 | 7.5248 | 6,421,594,500 | 2009-02-28 |
| 4174 | 2009-03-12 | 483,797,152 | -3,538,000 | 7.5339 | 6,421,594,500 | 2009-02-28 |
| 4175 | 2009-03-11 | 487,335,152 | 38,000 | 7.5890 | 6,421,594,500 | 2009-02-28 |
| 4176 | 2009-03-10 | 487,297,152 | -429,500 | 7.5884 | 6,421,594,500 | 2009-02-28 |
| 4177 | 2009-03-09 | 487,726,652 | -267,500 | 7.5951 | 6,421,594,500 | 2009-02-28 |
| 4178 | 2009-03-06 | 487,994,152 | -1,605,108 | 7.5993 | 6,421,594,500 | 2009-02-28 |
| 4179 | 2009-03-05 | 489,599,260 | 1,126,750 | 7.6243 | 6,421,594,500 | 2009-02-28 |
| 4180 | 2009-03-04 | 488,472,510 | 402,800 | 7.6067 | 6,421,594,500 | 2009-02-28 |
| 4181 | 2009-03-03 | 488,069,710 | -435,143 | 7.6004 | 6,421,594,500 | 2009-02-28 |
| 4182 | 2009-03-02 | 488,504,853 | 209,500 | 7.6072 | 6,421,594,500 | 2009-02-28 |
| 4183 | 2009-02-27 | 488,295,353 | -657,500 | 7.6040 | 6,421,594,500 | 2009-01-31 |
| 4184 | 2009-02-26 | 488,952,853 | 232,500 | 7.6142 | 6,421,594,500 | 2009-01-31 |
| 4185 | 2009-02-25 | 488,720,353 | -149,000 | 7.6106 | 6,421,594,500 | 2009-01-31 |
| 4186 | 2009-02-24 | 488,869,353 | -3,077,750 | 7.6129 | 6,421,594,500 | 2009-01-31 |
| 4187 | 2009-02-23 | 491,947,103 | 10,092,500 | 7.6608 | 6,421,594,500 | 2009-01-31 |
| 4188 | 2009-02-20 | 481,854,603 | 304,000 | 7.5037 | 6,421,594,500 | 2009-01-31 |
| 4189 | 2009-02-19 | 481,550,603 | 789,000 | 7.4989 | 6,421,594,500 | 2009-01-31 |
| 4190 | 2009-02-18 | 480,761,603 | -167,786 | 7.4866 | 6,421,594,500 | 2009-01-31 |
| 4191 | 2009-02-17 | 480,929,389 | -848,500 | 7.4893 | 6,421,594,500 | 2009-01-31 |
| 4192 | 2009-02-16 | 481,777,889 | -603,500 | 7.5025 | 6,421,594,500 | 2009-01-31 |
| 4193 | 2009-02-13 | 482,381,389 | 1,663,000 | 7.5119 | 6,421,594,500 | 2009-01-31 |
| 4194 | 2009-02-12 | 480,718,389 | 1,654,250 | 7.4860 | 6,421,594,500 | 2009-01-31 |
| 4195 | 2009-02-11 | 479,064,139 | -661,000 | 7.4602 | 6,421,594,500 | 2009-01-31 |
| 4196 | 2009-02-10 | 479,725,139 | 1,086,100 | 7.4705 | 6,421,594,500 | 2009-01-31 |
| 4197 | 2009-02-09 | 478,639,039 | 584,500 | 7.4536 | 6,421,594,500 | 2009-01-31 |
| 4198 | 2009-02-06 | 478,054,539 | 1,010,286 | 7.4445 | 6,421,594,500 | 2009-01-31 |
| 4199 | 2009-02-05 | 477,044,253 | 539,000 | 7.4288 | 6,421,594,500 | 2009-01-31 |
| 4200 | 2009-02-04 | 476,505,253 | 347,000 | 7.4204 | 6,421,594,500 | 2009-01-31 |
| 4201 | 2009-02-03 | 476,158,253 | -265,000 | 7.4150 | 6,421,594,500 | 2009-01-31 |
| 4202 | 2009-02-02 | 476,423,253 | 693,600 | 7.4191 | 6,421,594,500 | 2009-01-31 |
| 4203 | 2009-01-30 | 475,729,653 | -592,938 | 7.4083 | 6,421,594,500 | 2008-12-31 |
| 4204 | 2009-01-29 | 476,322,591 | 492,637 | 7.4175 | 6,421,594,500 | 2008-12-31 |
| 4205 | 2009-01-23 | 475,829,954 | 199,348 | 7.4098 | 6,421,594,500 | 2008-12-31 |
| 4206 | 2009-01-22 | 475,630,606 | 35,887 | 7.4067 | 6,421,594,500 | 2008-12-31 |
| 4207 | 2009-01-21 | 475,594,719 | 451,500 | 7.4062 | 6,421,594,500 | 2008-12-31 |
| 4208 | 2009-01-20 | 475,143,219 | 1,091,700 | 7.3991 | 6,421,594,500 | 2008-12-31 |
| 4209 | 2009-01-19 | 474,051,519 | 476,500 | 7.3821 | 6,421,594,500 | 2008-12-31 |
| 4210 | 2009-01-16 | 473,575,019 | -803,345 | 7.3747 | 6,421,594,500 | 2008-12-31 |
| 4211 | 2009-01-15 | 474,378,364 | 148,000 | 7.3872 | 6,421,594,500 | 2008-12-31 |
| 4212 | 2009-01-14 | 474,230,364 | -960,786 | 7.3849 | 6,421,594,500 | 2008-12-31 |
| 4213 | 2009-01-13 | 475,191,150 | -108,134 | 7.3999 | 6,421,594,500 | 2008-12-31 |
| 4214 | 2009-01-12 | 475,299,284 | -731,000 | 7.4016 | 6,421,594,500 | 2008-12-31 |
| 4215 | 2009-01-09 | 476,030,284 | -295,541 | 7.4130 | 6,421,594,500 | 2008-12-31 |
| 4216 | 2009-01-08 | 476,325,825 | -1,017,486 | 7.4176 | 6,421,594,500 | 2008-12-31 |
| 4217 | 2009-01-07 | 477,343,311 | 1,953,500 | 7.4334 | 6,421,594,500 | 2008-12-31 |
| 4218 | 2009-01-06 | 475,389,811 | 4,323,500 | 7.4030 | 6,421,594,500 | 2008-12-31 |
| 4219 | 2009-01-05 | 471,066,311 | -541,000 | 7.3357 | 6,421,594,500 | 2008-12-31 |
| 4220 | 2009-01-02 | 471,607,311 | -1,226,800 | 7.3441 | 6,421,594,500 | 2008-12-31 |
| 4221 | 2008-12-30 | 472,834,111 | -980,286 | 7.3632 | 6,421,594,500 | 2008-11-30 |
| 4222 | 2008-12-29 | 473,814,397 | -1,437,500 | 7.3785 | 6,421,594,500 | 2008-11-30 |
| 4223 | 2008-12-23 | 475,251,897 | -389,000 | 7.4008 | 6,421,594,500 | 2008-11-30 |
| 4224 | 2008-12-22 | 475,640,897 | 4,807,208 | 7.4069 | 6,421,594,500 | 2008-11-30 |
| 4225 | 2008-12-19 | 470,833,689 | -5,857,600 | 7.3320 | 6,421,594,500 | 2008-11-30 |
| 4226 | 2008-12-18 | 476,691,289 | -645,664 | 7.4233 | 6,421,594,500 | 2008-11-30 |
| 4227 | 2008-12-17 | 477,336,953 | -2,270,900 | 7.4333 | 6,421,594,500 | 2008-11-30 |
| 4228 | 2008-12-16 | 479,607,853 | -648,000 | 7.4687 | 6,421,594,500 | 2008-11-30 |
| 4229 | 2008-12-15 | 480,255,853 | -3,474,600 | 7.4788 | 6,421,594,500 | 2008-11-30 |
| 4230 | 2008-12-12 | 483,730,453 | -2,877,925 | 7.5329 | 6,421,594,500 | 2008-11-30 |
| 4231 | 2008-12-11 | 486,608,378 | -6,893,900 | 7.5777 | 6,421,594,500 | 2008-11-30 |
| 4232 | 2008-12-10 | 493,502,278 | -1,018,500 | 7.6850 | 6,421,594,500 | 2008-11-30 |
| 4233 | 2008-12-09 | 494,520,778 | 2,038,392 | 7.7009 | 6,421,594,500 | 2008-11-30 |
| 4234 | 2008-12-08 | 492,482,386 | -615,500 | 7.6692 | 6,421,594,500 | 2008-11-30 |
| 4235 | 2008-12-05 | 493,097,886 | -1,698,500 | 7.6787 | 6,421,594,500 | 2008-11-30 |
| 4236 | 2008-12-04 | 494,796,386 | -372,500 | 7.7052 | 6,421,594,500 | 2008-11-30 |
| 4237 | 2008-12-03 | 495,168,886 | 420,025 | 7.7110 | 6,421,594,500 | 2008-11-30 |
| 4238 | 2008-12-02 | 494,748,861 | 190,500 | 7.7045 | 6,421,594,500 | 2008-11-30 |
| 4239 | 2008-12-01 | 494,558,361 | -474,000 | 7.7015 | 6,421,594,500 | 2008-11-30 |
| 4240 | 2008-11-28 | 495,032,361 | -2,282,500 | 7.7089 | 6,421,594,500 | 2008-10-31 |
| 4241 | 2008-11-27 | 497,314,861 | 570,504 | 7.7444 | 6,421,594,500 | 2008-10-31 |
| 4242 | 2008-11-26 | 496,744,357 | 7,697,500 | 7.7355 | 6,421,594,500 | 2008-10-31 |
| 4243 | 2008-11-25 | 489,046,857 | -3,468,000 | 7.6157 | 6,421,594,500 | 2008-10-31 |
| 4244 | 2008-11-24 | 492,514,857 | -19,065,076 | 7.6697 | 6,421,594,500 | 2008-10-31 |
| 4245 | 2008-11-21 | 511,579,933 | -1,742,500 | 7.9666 | 6,421,594,500 | 2008-10-31 |
| 4246 | 2008-11-20 | 513,322,433 | -2,353,500 | 7.9937 | 6,421,594,500 | 2008-10-31 |
| 4247 | 2008-11-19 | 515,675,933 | -1,593,000 | 8.0303 | 6,421,594,500 | 2008-10-31 |
| 4248 | 2008-11-18 | 517,268,933 | -3,661,000 | 8.0551 | 6,421,594,500 | 2008-10-31 |
| 4249 | 2008-11-17 | 520,929,933 | 1,840,000 | 8.1122 | 6,421,594,500 | 2008-10-31 |
| 4250 | 2008-11-14 | 519,089,933 | -1,082,000 | 8.0835 | 6,421,594,500 | 2008-10-31 |
| 4251 | 2008-11-13 | 520,171,933 | -916,300 | 8.1004 | 6,421,594,500 | 2008-10-31 |
| 4252 | 2008-11-12 | 521,088,233 | 6,269,500 | 8.1146 | 6,421,594,500 | 2008-10-31 |
| 4253 | 2008-11-11 | 514,818,733 | -459,300 | 8.0170 | 6,421,594,500 | 2008-10-31 |
| 4254 | 2008-11-10 | 515,278,033 | 1,278,800 | 8.0241 | 6,421,594,500 | 2008-10-31 |
| 4255 | 2008-11-07 | 513,999,233 | 562,000 | 8.0042 | 6,421,594,500 | 2008-10-31 |
| 4256 | 2008-11-06 | 513,437,233 | 420,813 | 7.9955 | 6,421,594,500 | 2008-10-31 |
| 4257 | 2008-11-05 | 513,016,420 | -109,000 | 7.9889 | 6,421,594,500 | 2008-10-31 |
| 4258 | 2008-11-04 | 513,125,420 | 17,390 | 7.9906 | 6,421,594,500 | 2008-10-31 |
| 4259 | 2008-11-03 | 513,108,030 | -440,500 | 7.9904 | 6,421,594,500 | 2008-10-31 |
| 4260 | 2008-10-31 | 513,548,530 | -319,500 | 7.9972 | 6,421,594,500 | 2008-10-31 |
| 4261 | 2008-10-30 | 513,868,030 | 1,571,500 | 8.0022 | 6,421,594,500 | 2008-09-30 |
| 4262 | 2008-10-29 | 512,296,530 | -210,100 | 7.9777 | 6,421,594,500 | 2008-09-30 |
| 4263 | 2008-10-28 | 512,506,630 | 1,087,000 | 7.9810 | 6,421,594,500 | 2008-09-30 |
| 4264 | 2008-10-27 | 511,419,630 | 479,100 | 7.9641 | 6,421,594,500 | 2008-09-30 |
| 4265 | 2008-10-24 | 510,940,530 | -977,500 | 7.9566 | 6,421,594,500 | 2008-09-30 |
| 4266 | 2008-10-23 | 511,918,030 | 2,160,470 | 7.9718 | 6,421,594,500 | 2008-09-30 |
| 4267 | 2008-10-22 | 509,757,560 | 4,287,900 | 7.9382 | 6,421,594,500 | 2008-09-30 |
| 4268 | 2008-10-21 | 505,469,660 | -2,575,500 | 7.8714 | 6,421,594,500 | 2008-09-30 |
| 4269 | 2008-10-20 | 508,045,160 | 2,837,500 | 7.9115 | 6,421,594,500 | 2008-09-30 |
| 4270 | 2008-10-17 | 505,207,660 | 3,001,000 | 7.8673 | 6,421,594,500 | 2008-09-30 |
| 4271 | 2008-10-16 | 502,206,660 | -262,500 | 7.8206 | 6,421,594,500 | 2008-09-30 |
| 4272 | 2008-10-15 | 502,469,160 | 1,618,800 | 7.8247 | 6,421,594,500 | 2008-09-30 |
| 4273 | 2008-10-14 | 500,850,360 | 862,300 | 7.7995 | 6,421,594,500 | 2008-09-30 |
| 4274 | 2008-10-13 | 499,988,060 | -18,500 | 7.7860 | 6,421,594,500 | 2008-09-30 |
| 4275 | 2008-10-10 | 500,006,560 | -1,336,000 | 7.7863 | 6,421,594,500 | 2008-09-30 |
| 4276 | 2008-10-09 | 501,342,560 | -1,025,500 | 7.8071 | 6,421,594,500 | 2008-09-30 |
| 4277 | 2008-10-08 | 502,368,060 | -538,000 | 7.8231 | 6,421,594,500 | 2008-09-30 |
| 4278 | 2008-10-06 | 502,906,060 | -1,369,000 | 7.8315 | 6,421,594,500 | 2008-09-30 |
| 4279 | 2008-10-03 | 504,275,060 | 86,110 | 7.8528 | 6,421,594,500 | 2008-09-30 |
| 4280 | 2008-10-02 | 504,188,950 | -145,500 | 7.8515 | 6,421,594,500 | 2008-09-30 |
| 4281 | 2008-09-30 | 504,334,450 | -1,049,500 | 7.8537 | 6,421,594,500 | 2008-09-30 |
| 4282 | 2008-09-29 | 505,383,950 | -7,000 | 7.8701 | 6,421,594,500 | 2008-08-31 |
| 4283 | 2008-09-26 | 505,390,950 | 581,372 | 7.8702 | 6,421,594,500 | 2008-08-31 |
| 4284 | 2008-09-25 | 504,809,578 | 33,000 | 7.8611 | 6,421,594,500 | 2008-08-31 |
| 4285 | 2008-09-24 | 504,776,578 | 3,033,000 | 7.8606 | 6,421,594,500 | 2008-08-31 |
| 4286 | 2008-09-23 | 501,743,578 | 14,032,200 | 7.8134 | 6,421,594,500 | 2008-08-31 |
| 4287 | 2008-09-22 | 487,711,378 | 18,584,300 | 7.5949 | 6,421,594,500 | 2008-08-31 |
| 4288 | 2008-09-19 | 469,127,078 | -1,081,725 | 7.3055 | 6,421,594,500 | 2008-08-31 |
| 4289 | 2008-09-18 | 470,208,803 | 3,174,500 | 7.3223 | 6,421,594,500 | 2008-08-31 |
| 4290 | 2008-09-17 | 467,034,303 | 1,242,500 | 7.2729 | 6,421,594,500 | 2008-08-31 |
| 4291 | 2008-09-16 | 465,791,803 | 14,850 | 7.2535 | 6,421,594,500 | 2008-08-31 |
| 4292 | 2008-09-12 | 465,776,953 | -1,004,000 | 7.2533 | 6,421,594,500 | 2008-08-31 |
| 4293 | 2008-09-11 | 466,780,953 | 33,500 | 7.2689 | 6,421,594,500 | 2008-08-31 |
| 4294 | 2008-09-10 | 466,747,453 | 1,022,000 | 7.2684 | 6,421,594,500 | 2008-08-31 |
| 4295 | 2008-09-09 | 465,725,453 | 295,500 | 7.2525 | 6,421,594,500 | 2008-08-31 |
| 4296 | 2008-09-08 | 465,429,953 | 2,533,712 | 7.2479 | 6,421,594,500 | 2008-08-31 |
| 4297 | 2008-09-05 | 462,896,241 | 4,898,500 | 7.2084 | 6,421,594,500 | 2008-08-31 |
| 4298 | 2008-09-04 | 457,997,741 | 1,227,430 | 7.1321 | 6,421,594,500 | 2008-08-31 |
| 4299 | 2008-09-03 | 456,770,311 | 1,902,000 | 7.1130 | 6,421,594,500 | 2008-08-31 |
| 4300 | 2008-09-02 | 454,868,311 | -7,402,595 | 7.0834 | 6,421,594,500 | 2008-08-31 |
| 4301 | 2008-09-01 | 462,270,906 | -747,124 | 7.1987 | 6,421,594,500 | 2008-08-31 |
| 4302 | 2008-08-29 | 463,018,030 | 641,500 | 7.2103 | 6,421,594,500 | 2008-07-31 |
| 4303 | 2008-08-28 | 462,376,530 | 251,000 | 7.2003 | 6,421,594,500 | 2008-07-31 |
| 4304 | 2008-08-27 | 462,125,530 | -2,924,500 | 7.1964 | 6,421,594,500 | 2008-07-31 |
| 4305 | 2008-08-26 | 465,050,030 | -218,000 | 7.2420 | 6,421,594,500 | 2008-07-31 |
| 4306 | 2008-08-25 | 465,268,030 | 615,886 | 7.2454 | 6,421,594,500 | 2008-07-31 |
| 4307 | 2008-08-21 | 464,652,144 | 1,188,800 | 7.2358 | 6,421,594,500 | 2008-07-31 |
| 4308 | 2008-08-20 | 463,463,344 | -203,262 | 7.2173 | 6,421,594,500 | 2008-07-31 |
| 4309 | 2008-08-19 | 463,666,606 | -597,500 | 7.2204 | 6,421,594,500 | 2008-07-31 |
| 4310 | 2008-08-18 | 464,264,106 | -1,935,300 | 7.2297 | 6,421,594,500 | 2008-07-31 |
| 4311 | 2008-08-15 | 466,199,406 | -55,501 | 7.2599 | 6,421,594,500 | 2008-07-31 |
| 4312 | 2008-08-14 | 466,254,907 | 987,000 | 7.2607 | 6,421,594,500 | 2008-07-31 |
| 4313 | 2008-08-13 | 465,267,907 | -2,664,300 | 7.2454 | 6,421,594,500 | 2008-07-31 |
| 4314 | 2008-08-12 | 467,932,207 | 10,102,100 | 7.2869 | 6,421,594,500 | 2008-07-31 |
| 4315 | 2008-08-11 | 457,830,107 | -1,705,500 | 7.1295 | 6,421,594,500 | 2008-07-31 |
| 4316 | 2008-08-08 | 459,535,607 | 519,500 | 7.1561 | 6,421,594,500 | 2008-07-31 |
| 4317 | 2008-08-07 | 459,016,107 | 8,200 | 7.1480 | 6,421,594,500 | 2008-07-31 |
| 4318 | 2008-08-05 | 459,007,907 | -3,140,000 | 7.1479 | 6,421,594,500 | 2008-07-31 |
| 4319 | 2008-08-04 | 462,147,907 | -1,108,400 | 7.1968 | 6,421,594,500 | 2008-07-31 |
| 4320 | 2008-08-01 | 463,256,307 | -1,378,500 | 7.2140 | 6,421,594,500 | 2008-07-31 |
| 4321 | 2008-07-31 | 464,634,807 | -1,266,000 | 7.2355 | 6,421,594,500 | 2008-07-31 |
| 4322 | 2008-07-30 | 465,900,807 | -3,108,500 | 7.2552 | 6,421,594,500 | 2008-06-30 |
| 4323 | 2008-07-29 | 469,009,307 | -1,113,000 | 7.3036 | 6,421,594,500 | 2008-06-30 |
| 4324 | 2008-07-28 | 470,122,307 | -690,500 | 7.3210 | 6,421,594,500 | 2008-06-30 |
| 4325 | 2008-07-25 | 470,812,807 | -2,567,350 | 7.3317 | 6,421,594,500 | 2008-06-30 |
| 4326 | 2008-07-24 | 473,380,157 | -753,500 | 7.3717 | 6,421,594,500 | 2008-06-30 |
| 4327 | 2008-07-23 | 474,133,657 | -1,429,514 | 7.3834 | 6,421,594,500 | 2008-06-30 |
| 4328 | 2008-07-22 | 475,563,171 | 240,480 | 7.4057 | 6,421,594,500 | 2008-06-30 |
| 4329 | 2008-07-21 | 475,322,691 | 255,011 | 7.4019 | 6,421,594,500 | 2008-06-30 |
| 4330 | 2008-07-18 | 475,067,680 | 506,500 | 7.3980 | 6,421,594,500 | 2008-06-30 |
| 4331 | 2008-07-17 | 474,561,180 | 514,500 | 7.3901 | 6,421,594,500 | 2008-06-30 |
| 4332 | 2008-07-16 | 474,046,680 | 460,450 | 7.3821 | 6,421,594,500 | 2008-06-30 |
| 4333 | 2008-07-15 | 473,586,230 | -576,300 | 7.3749 | 6,421,594,500 | 2008-06-30 |
| 4334 | 2008-07-14 | 474,162,530 | -821,500 | 7.3839 | 6,421,594,500 | 2008-06-30 |
| 4335 | 2008-07-11 | 474,984,030 | 124,500 | 7.3967 | 6,421,594,500 | 2008-06-30 |
| 4336 | 2008-07-10 | 474,859,530 | -690,700 | 7.3947 | 6,421,594,500 | 2008-06-30 |
| 4337 | 2008-07-09 | 475,550,230 | 831,003 | 7.4055 | 6,421,594,500 | 2008-06-30 |
| 4338 | 2008-07-08 | 474,719,227 | 741,500 | 7.3925 | 6,421,594,500 | 2008-06-30 |
| 4339 | 2008-07-07 | 473,977,727 | 534,100 | 7.3810 | 6,421,594,500 | 2008-06-30 |
| 4340 | 2008-07-04 | 473,443,627 | -4,009,538 | 7.3727 | 6,421,594,500 | 2008-06-30 |
| 4341 | 2008-07-03 | 477,453,165 | -3,158,100 | 7.4351 | 6,421,594,500 | 2008-06-30 |
| 4342 | 2008-07-02 | 480,611,265 | 101,800 | 7.4843 | 6,421,594,500 | 2008-06-30 |
| 4343 | 2008-06-30 | 480,509,465 | -790,500 | 7.4827 | 6,421,594,500 | 2008-06-30 |
| 4344 | 2008-06-27 | 481,299,965 | -2,627,500 | 7.4950 | 6,421,594,500 | 2008-05-31 |
| 4345 | 2008-06-26 | 483,927,465 | -2,427,500 | 7.5359 | 6,421,594,500 | 2008-05-31 |
| 4346 | 2008-06-25 | 486,354,965 | 45,485 | 7.5737 | 6,421,594,500 | 2008-05-31 |
| 4347 | 2008-06-24 | 486,309,480 | -2,424,985 | 7.5730 | 6,421,594,500 | 2008-05-31 |
| 4348 | 2008-06-23 | 488,734,465 | -7,914,500 | 7.6108 | 6,421,594,500 | 2008-05-31 |
| 4349 | 2008-06-20 | 496,648,965 | 181,900 | 7.7340 | 6,421,594,500 | 2008-05-31 |
| 4350 | 2008-06-19 | 496,467,065 | -2,016,000 | 7.7312 | 6,421,594,500 | 2008-05-31 |
| 4351 | 2008-06-18 | 498,483,065 | -2,995,136 | 7.7626 | 6,421,594,500 | 2008-05-31 |
| 4352 | 2008-06-17 | 501,478,201 | 236,399 | 7.8092 | 6,421,594,500 | 2008-05-31 |
| 4353 | 2008-06-16 | 501,241,802 | 422,400 | 7.8056 | 6,421,594,500 | 2008-05-31 |
| 4354 | 2008-06-13 | 500,819,402 | -4,779,600 | 7.7990 | 6,421,594,500 | 2008-05-31 |
| 4355 | 2008-06-12 | 505,599,002 | -244,300 | 7.8734 | 6,421,594,500 | 2008-05-31 |
| 4356 | 2008-06-11 | 505,843,302 | -24,654,394 | 7.8772 | 6,421,594,500 | 2008-05-31 |
| 4357 | 2008-06-10 | 530,497,696 | 20,449,500 | 8.2612 | 6,421,594,500 | 2008-05-31 |
| 4358 | 2008-06-06 | 510,048,196 | -3,185,998 | 7.9427 | 6,421,594,500 | 2008-05-31 |
| 4359 | 2008-06-05 | 513,234,194 | -4,866,601 | 7.9923 | 6,421,594,500 | 2008-05-31 |
| 4360 | 2008-06-04 | 518,100,795 | -12,834,439 | 8.0681 | 6,421,594,500 | 2008-05-31 |
| 4361 | 2008-06-03 | 530,935,234 | 25,601,955 | 8.2680 | 6,421,594,500 | 2008-05-31 |
| 4362 | 2008-06-02 | 505,333,279 | -1,267,996 | 7.8693 | 6,421,594,500 | 2008-05-31 |
| 4363 | 2008-05-30 | 506,601,275 | -754,196 | 7.8890 | 6,421,594,500 | 2008-04-30 |
| 4364 | 2008-05-29 | 507,355,471 | 3,170,361 | 7.9008 | 6,421,594,500 | 2008-04-30 |
| 4365 | 2008-05-28 | 504,185,110 | 431,194 | 7.8514 | 6,421,594,500 | 2008-04-30 |
| 4366 | 2008-05-27 | 503,753,916 | -1,010,855 | 7.8447 | 6,421,594,500 | 2008-04-30 |
| 4367 | 2008-05-26 | 504,764,771 | -216,000 | 7.8604 | 6,421,594,500 | 2008-04-30 |
| 4368 | 2008-05-23 | 504,980,771 | -2,906,000 | 7.8638 | 6,421,594,500 | 2008-04-30 |
| 4369 | 2008-05-22 | 507,886,771 | 54,000 | 7.9090 | 6,421,594,500 | 2008-04-30 |
| 4370 | 2008-05-21 | 507,832,771 | 1,231,928 | 7.9082 | 6,421,594,500 | 2008-04-30 |
| 4371 | 2008-05-20 | 506,600,843 | 3,532,000 | 7.8890 | 6,421,594,500 | 2008-04-30 |
| 4372 | 2008-05-19 | 503,068,843 | -1,038,928 | 7.8340 | 6,421,594,500 | 2008-04-30 |
| 4373 | 2008-05-16 | 504,107,771 | -2,202,500 | 7.8502 | 6,421,594,500 | 2008-04-30 |
| 4374 | 2008-05-15 | 506,310,271 | -1,908,308 | 7.8845 | 6,421,594,500 | 2008-04-30 |
| 4375 | 2008-05-14 | 508,218,579 | -2,080,500 | 7.9142 | 6,421,594,500 | 2008-04-30 |
| 4376 | 2008-05-13 | 510,299,079 | -1,723,300 | 7.9466 | 6,421,594,500 | 2008-04-30 |
| 4377 | 2008-05-09 | 512,022,379 | 2,782,000 | 7.9734 | 6,421,594,500 | 2008-04-30 |
| 4378 | 2008-05-08 | 509,240,379 | -78,400 | 7.9301 | 6,421,594,500 | 2008-04-30 |
| 4379 | 2008-05-07 | 509,318,779 | -1,629,200 | 7.9313 | 6,421,594,500 | 2008-04-30 |
| 4380 | 2008-05-06 | 510,947,979 | -5,120,270 | 7.9567 | 6,421,594,500 | 2008-04-30 |
| 4381 | 2008-05-05 | 516,068,249 | 483,620 | 8.0365 | 6,421,594,500 | 2008-04-30 |
| 4382 | 2008-05-02 | 515,584,629 | -5,315,600 | 8.0289 | 6,421,594,500 | 2008-04-30 |
| 4383 | 2008-04-30 | 520,900,229 | -1,796,000 | 8.1117 | 6,421,594,500 | 2008-04-30 |
| 4384 | 2008-04-29 | 522,696,229 | -251,000 | 8.1397 | 6,421,594,500 | 2008-03-31 |
| 4385 | 2008-04-28 | 522,947,229 | 2,568,650 | 8.1436 | 6,421,594,500 | 2008-03-31 |
| 4386 | 2008-04-25 | 520,378,579 | 1,416,500 | 8.1036 | 6,421,594,500 | 2008-03-31 |
| 4387 | 2008-04-24 | 518,962,079 | 3,049,000 | 8.0815 | 6,421,594,500 | 2008-03-31 |
| 4388 | 2008-04-23 | 515,913,079 | 2,267,944 | 8.0340 | 6,421,594,500 | 2008-03-31 |
| 4389 | 2008-04-22 | 513,645,135 | -328,500 | 7.9987 | 6,421,594,500 | 2008-03-31 |
| 4390 | 2008-04-21 | 513,973,635 | -1,265,000 | 8.0038 | 6,421,594,500 | 2008-03-31 |
| 4391 | 2008-04-18 | 515,238,635 | 98,900 | 8.0235 | 6,421,594,500 | 2008-03-31 |
| 4392 | 2008-04-17 | 515,139,735 | 855,100 | 8.0220 | 6,421,594,500 | 2008-03-31 |
| 4393 | 2008-04-16 | 514,284,635 | -1,202,500 | 8.0087 | 6,421,594,500 | 2008-03-31 |
| 4394 | 2008-04-15 | 515,487,135 | -1,402,500 | 8.0274 | 6,421,594,500 | 2008-03-31 |
| 4395 | 2008-04-14 | 516,889,635 | -26,649 | 8.0492 | 6,421,594,500 | 2008-03-31 |
| 4396 | 2008-04-11 | 516,916,284 | -1,490,500 | 8.0497 | 6,421,594,500 | 2008-03-31 |
| 4397 | 2008-04-10 | 518,406,784 | -2,698,900 | 8.0729 | 6,421,594,500 | 2008-03-31 |
| 4398 | 2008-04-09 | 521,105,684 | -685,302 | 8.1149 | 6,421,594,500 | 2008-03-31 |
| 4399 | 2008-04-08 | 521,790,986 | -3,563,500 | 8.1256 | 6,421,594,500 | 2008-03-31 |
| 4400 | 2008-04-07 | 525,354,486 | -7,882,100 | 8.1811 | 6,421,594,500 | 2008-03-31 |
| 4401 | 2008-04-03 | 533,236,586 | -3,607,400 | 8.3038 | 6,421,594,500 | 2008-03-31 |
| 4402 | 2008-04-02 | 536,843,986 | -1,836,880 | 8.3600 | 6,421,594,500 | 2008-03-31 |
| 4403 | 2008-04-01 | 538,680,866 | -1,691,000 | 8.3886 | 6,421,594,500 | 2008-03-31 |
| 4404 | 2008-03-31 | 540,371,866 | 1,083,000 | 8.4149 | 6,421,594,500 | 2008-03-31 |
| 4405 | 2008-03-28 | 539,288,866 | 2,627,000 | 8.3981 | 6,421,594,500 | 2008-02-29 |
| 4406 | 2008-03-27 | 536,661,866 | -14,287,016 | 8.3571 | 6,421,594,500 | 2008-02-29 |
| 4407 | 2008-03-26 | 550,948,882 | 2,683,990 | 8.5796 | 6,421,594,500 | 2008-02-29 |
| 4408 | 2008-03-25 | 548,264,892 | -2,623,000 | 8.5378 | 6,421,594,500 | 2008-02-29 |
| 4409 | 2008-03-20 | 550,887,892 | -271,100 | 8.5787 | 6,421,594,500 | 2008-02-29 |
| 4410 | 2008-03-19 | 551,158,992 | -2,669,590 | 8.5829 | 6,421,594,500 | 2008-02-29 |
| 4411 | 2008-03-18 | 553,828,582 | -2,217,500 | 8.6245 | 6,421,594,500 | 2008-02-29 |
| 4412 | 2008-03-17 | 556,046,082 | 3,758,000 | 8.6590 | 6,421,594,500 | 2008-02-29 |
| 4413 | 2008-03-14 | 552,288,082 | -752,000 | 8.6005 | 6,421,594,500 | 2008-02-29 |
| 4414 | 2008-03-13 | 553,040,082 | -1,705,800 | 8.6122 | 6,421,594,500 | 2008-02-29 |
| 4415 | 2008-03-12 | 554,745,882 | -3,499,800 | 8.6388 | 6,421,594,500 | 2008-02-29 |
| 4416 | 2008-03-11 | 558,245,682 | 29,000 | 8.6933 | 6,421,594,500 | 2008-02-29 |
| 4417 | 2008-03-10 | 558,216,682 | -369,000 | 8.6928 | 6,421,594,500 | 2008-02-29 |
| 4418 | 2008-03-07 | 558,585,682 | 47,637 | 8.6986 | 6,421,594,500 | 2008-02-29 |
| 4419 | 2008-03-06 | 558,538,045 | -517,700 | 8.6978 | 6,421,594,500 | 2008-02-29 |
| 4420 | 2008-03-05 | 559,055,745 | -6,031,500 | 8.7059 | 6,421,594,500 | 2008-02-29 |
| 4421 | 2008-03-04 | 565,087,245 | 1,136,000 | 8.7998 | 6,421,594,500 | 2008-02-29 |
| 4422 | 2008-03-03 | 563,951,245 | 2,024,500 | 8.7821 | 6,421,594,500 | 2008-02-29 |
| 4423 | 2008-02-29 | 561,926,745 | 1,286,500 | 8.7506 | 6,421,594,500 | 2008-02-29 |
| 4424 | 2008-02-28 | 560,640,245 | -3,514,096 | 8.7090 | 6,437,500,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 564,154,341 | -2,584,000 | 8.7636 | 6,437,500,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 566,738,341 | 1,872,500 | 8.8037 | 6,437,500,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 564,865,841 | 5,501,600 | 8.7746 | 6,437,500,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 559,364,241 | -93,900 | 8.6892 | 6,437,500,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 559,458,141 | -2,159,000 | 8.6906 | 6,437,500,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 561,617,141 | -118,700 | 8.7241 | 6,437,500,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 561,735,841 | -6,495,519 | 8.7260 | 6,437,500,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 568,231,360 | 17,988,426 | 8.8269 | 6,437,500,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 550,242,934 | 693,500 | 8.5475 | 6,437,500,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 549,549,434 | 535,600 | 8.5367 | 6,437,500,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 549,013,834 | -1,948,700 | 8.5284 | 6,437,500,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 550,962,534 | 1,254,500 | 8.5586 | 6,437,500,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 549,708,034 | -2,677,800 | 8.5392 | 6,437,500,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 552,385,834 | 4,000 | 8.5808 | 6,437,500,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 552,381,834 | -3,168,000 | 8.5807 | 6,437,500,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 555,549,834 | -4,790,200 | 8.6299 | 6,437,500,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 560,340,034 | 689,500 | 8.7043 | 6,437,500,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 559,650,534 | 2,643,500 | 8.6936 | 6,437,500,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 557,007,034 | -756,001 | 8.6525 | 6,437,500,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 557,763,035 | 1,168,000 | 8.6643 | 6,437,500,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 556,595,035 | 1,459,000 | 8.6461 | 6,437,500,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 555,136,035 | -2,680,000 | 8.6235 | 6,437,500,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 557,816,035 | 2,073,816 | 8.6651 | 6,437,500,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 555,742,219 | 846,000 | 8.6329 | 6,437,500,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 554,896,219 | 1,894,500 | 8.6197 | 6,437,500,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 553,001,719 | -2,363,515 | 8.5903 | 6,437,500,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 555,365,234 | -9,500,925 | 8.6270 | 6,437,500,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 564,866,159 | -1,218,400 | 8.7746 | 6,437,500,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 566,084,559 | 3,200 | 8.7935 | 6,437,500,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 566,081,359 | -7,102,000 | 8.7935 | 6,437,500,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 573,183,359 | -4,650,500 | 8.9038 | 6,437,500,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 577,833,859 | -2,691,000 | 8.9761 | 6,437,500,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 580,524,859 | -1,470,500 | 9.0179 | 6,437,500,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 581,995,359 | -1,611,500 | 9.0407 | 6,437,500,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 583,606,859 | -1,688,971 | 9.0657 | 6,437,500,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 585,295,830 | -834,300 | 9.0920 | 6,437,500,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 586,130,130 | -2,874,600 | 9.1049 | 6,437,500,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 589,004,730 | -790,205 | 9.1496 | 6,437,500,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 589,794,935 | -2,198,866 | 9.1619 | 6,437,500,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 591,993,801 | 54,500 | 9.1960 | 6,437,500,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 591,939,301 | -10,309,316 | 9.1952 | 6,437,500,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 602,248,617 | -2,871,100 | 9.3553 | 6,437,500,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 605,119,717 | 26,500 | 9.3999 | 6,437,500,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 605,093,217 | -865,200 | 9.3995 | 6,437,500,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 605,958,417 | -364,695 | 9.4129 | 6,437,500,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 606,323,112 | -653,100 | 9.4186 | 6,437,500,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 606,976,212 | 1,115,500 | 9.4288 | 6,437,500,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 605,860,712 | 5,743,937 | 9.4114 | 6,437,500,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 600,116,775 | 33,500 | 9.3222 | 6,437,500,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 600,083,275 | -1,498,737 | 9.3217 | 6,437,500,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 601,582,012 | -1,915,100 | 9.3450 | 6,437,500,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 603,497,112 | 1,562,858 | 9.3747 | 6,437,500,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 601,934,254 | 1,112,800 | 9.3504 | 6,437,500,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 600,821,454 | 2,526,661 | 9.3331 | 6,437,500,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 598,294,793 | -3,685,650 | 9.2939 | 6,437,500,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 601,980,443 | -39,309,000 | 9.3512 | 6,437,500,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 641,289,443 | -5,410,720 | 9.9618 | 6,437,500,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 646,700,163 | 451,981 | 10.0458 | 6,437,500,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 646,248,182 | -1,002,049 | 10.0388 | 6,437,500,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 647,250,231 | -2,925,877 | 10.0544 | 6,437,500,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 650,176,108 | -2,155,839 | 10.0998 | 6,437,500,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 652,331,947 | 2,465,914 | 10.1333 | 6,437,500,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 649,866,033 | 656,525 | 10.0950 | 6,437,500,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 649,209,508 | 768,500 | 10.0848 | 6,437,500,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 648,441,008 | 707,000 | 10.0729 | 6,437,500,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 647,734,008 | -2,519,500 | 10.0619 | 6,437,500,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 650,253,508 | -1,644,128 | 10.1010 | 6,437,500,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 651,897,636 | -2,338,696 | 10.1266 | 6,437,500,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 654,236,332 | 1,600,353 | 10.1629 | 6,437,500,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 652,635,979 | 594,021 | 10.1380 | 6,437,500,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 652,041,958 | 1,211,800 | 10.1288 | 6,437,500,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 650,830,158 | 427,475 | 10.1100 | 6,437,500,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 650,402,683 | 4,208,669 | 10.1033 | 6,437,500,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 646,194,014 | -4,575 | 10.0380 | 6,437,500,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 646,198,589 | -2,650,603 | 10.0380 | 6,437,500,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 648,849,192 | -4,689,955 | 10.0792 | 6,437,500,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 653,539,147 | -1,512,000 | 10.1521 | 6,437,500,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 655,051,147 | -2,966,000 | 10.1756 | 6,437,500,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 658,017,147 | -134,000 | 10.2216 | 6,437,500,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 658,151,147 | 5,553,933 | 10.2237 | 6,437,500,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 652,597,214 | -1,774,500 | 10.1374 | 6,437,500,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 654,371,714 | -4,387,802 | 10.1650 | 6,437,500,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 658,759,516 | -1,591,548 | 10.2332 | 6,437,500,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 660,351,064 | -6,375,304 | 10.2579 | 6,437,500,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 666,726,368 | 3,549,400 | 10.3569 | 6,437,500,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 663,176,968 | 2,137,818 | 10.3018 | 6,437,500,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 661,039,150 | 10,442,319 | 10.2686 | 6,437,500,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 650,596,831 | 4,996,000 | 10.1064 | 6,437,500,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 645,600,831 | 4,099,425 | 10.0288 | 6,437,500,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 641,501,406 | 4,753,833 | 9.9651 | 6,437,500,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 636,747,573 | -894,700 | 9.8912 | 6,437,500,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 637,642,273 | 4,666,240 | 9.9051 | 6,437,500,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 632,976,033 | -373,550 | 9.8326 | 6,437,500,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 633,349,583 | 2,384,300 | 9.8384 | 6,437,500,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 630,965,283 | -2,625,814 | 9.8014 | 6,437,500,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 633,591,097 | 2,271,300 | 9.8422 | 6,437,500,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 631,319,797 | -113,103 | 9.8069 | 6,437,500,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 631,432,900 | 907,806 | 9.8087 | 6,437,500,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 630,525,094 | -3,363,338 | 9.7946 | 6,437,500,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 633,888,432 | 3,075,000 | 9.8468 | 6,437,500,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 630,813,432 | 6,635,000 | 9.7990 | 6,437,500,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 624,178,432 | 687,739 | 9.6960 | 6,437,500,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 623,490,693 | 1,604,196 | 9.6853 | 6,437,500,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 621,886,497 | -3,066,527 | 9.6604 | 6,437,500,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 624,953,024 | -5,625,710 | 9.7080 | 6,437,500,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 630,578,734 | -5,065,500 | 9.7954 | 6,437,500,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 635,644,234 | -386,073 | 9.8741 | 6,437,500,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 636,030,307 | -1,936,095 | 9.8801 | 6,437,500,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 637,966,402 | 84,024 | 9.9102 | 6,437,500,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 637,882,378 | -705,375 | 9.9089 | 6,437,500,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 638,587,753 | -3,406,160 | 9.9198 | 6,437,500,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 641,993,913 | 3,839,500 | 9.9727 | 6,437,500,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 638,154,413 | 2,621,689 | 9.9131 | 6,437,500,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 635,532,724 | -5,063,500 | 9.8724 | 6,437,500,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 640,596,224 | -625,500 | 9.9510 | 6,437,500,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 641,221,724 | -6,227,800 | 9.9607 | 6,437,500,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 647,449,524 | 3,611,500 | 10.0575 | 6,437,500,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 643,838,024 | -3,939,000 | 10.0014 | 6,437,500,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 647,777,024 | 1,265,000 | 10.0626 | 6,437,500,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 646,512,024 | -2,544,594 | 10.0429 | 6,437,500,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 649,056,618 | 8,349,000 | 10.0824 | 6,437,500,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 640,707,618 | 1,385,032 | 9.9527 | 6,437,500,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 639,322,586 | 4,047,213 | 9.9312 | 6,437,500,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 635,275,373 | -1,128,500 | 9.8684 | 6,437,500,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 636,403,873 | 4,126,600 | 9.8859 | 6,437,500,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 632,277,273 | 1,382,500 | 9.8218 | 6,437,500,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 630,894,773 | -786,540 | 9.8003 | 6,437,500,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 631,681,313 | 16,424,300 | 9.8125 | 6,437,500,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 615,257,013 | 269,000 | 9.5574 | 6,437,500,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 614,988,013 | -518,500 | 9.5532 | 6,437,500,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 615,506,513 | 6,452,500 | 9.5613 | 6,437,500,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 609,054,013 | -359,500 | 9.4610 | 6,437,500,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 609,413,513 | 1,352,900 | 9.4666 | 6,437,500,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 608,060,613 | 458,000 | 9.4456 | 6,437,500,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 607,602,613 | -8,343,000 | 9.4385 | 6,437,500,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 615,945,613 | -3,828,000 | 9.5681 | 6,437,500,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 619,773,613 | 431,000 | 9.6276 | 6,437,500,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 619,342,613 | 6,116,900 | 9.6209 | 6,437,500,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 613,225,713 | 5,171,975 | 9.5258 | 6,437,500,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 608,053,738 | -2,641,275 | 9.4455 | 6,437,500,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 610,695,013 | -5,632,900 | 9.4865 | 6,437,500,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 616,327,913 | -19,351,900 | 9.5740 | 6,437,500,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 635,679,813 | -6,954,501 | 9.8746 | 6,437,500,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 642,634,314 | 9,612,744 | 9.9827 | 6,437,500,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 633,021,570 | -21,765,700 | 9.8333 | 6,437,500,000 | 2007-07-25 |
| 4570 | 2007-07-27 | 654,787,270 | -2,257,900 | 10.1715 | 6,437,500,000 | 2007-07-25 |
| 4571 | 2007-07-26 | 657,045,170 | -3,433,425 | 10.2065 | 6,437,500,000 | 2007-07-25 |
| 4572 | 2007-07-25 | 660,478,595 | 32,648,774 | 10.2599 | 6,437,500,000 | 2007-07-25 |
| 4573 | 2007-07-24 | 627,829,821 | -12,313,459 | 10.0453 | 6,250,000,000 | 2007-07-16 |
| 4574 | 2007-07-23 | 640,143,280 | -12,921,778 | 10.2423 | 6,250,000,000 | 2007-07-16 |
| 4575 | 2007-07-20 | 653,065,058 | -3,805,697 | 10.4490 | 6,250,000,000 | 2007-07-16 |
| 4576 | 2007-07-19 | 656,870,755 | -46,744 | 10.5099 | 6,250,000,000 | 2007-07-16 |
| 4577 | 2007-07-18 | 656,917,499 | 90,146,469 | 10.5107 | 6,250,000,000 | 2007-07-16 |
| 4578 | 2007-07-17 | 566,771,030 | -31,969,100 | 9.0683 | 6,250,000,000 | 2007-07-16 |
| 4579 | 2007-07-16 | 598,740,130 | 9.5798 | 6,250,000,000 | 2007-07-16 |
Webb-site Database - Powered By Linux Group