FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.010 2026-02-04
2 2026-02-05 4.120 2026-02-03
3 2026-02-03 5,453,414 556 0.07 257 8,166,663,124 22,686,202 4.160 2026-01-30
4 2026-01-21 5,452,858 -11,170 0.07 256 8,166,663,124 22,520,304 4.130 2026-01-19
5 2026-01-15 5,464,028 -5,560 0.07 257 8,166,663,124 24,205,644 4.430 2026-01-13
6 2026-01-12 5,469,588 -500 0.07 258 8,166,663,124 23,902,100 4.370 2026-01-08
7 2025-12-10 5,470,088 -100,000 0.07 259 8,166,635,624 26,748,730 4.890 2025-12-08
8 2025-11-26 5,570,088 1,163 0.07 260 8,166,635,624 26,736,422 4.800 2025-11-24
9 2025-11-25 5,568,925 -500 0.07 259 8,166,635,624 26,341,015 4.730 2025-11-21
10 2025-10-28 5,569,425 -204,729 0.07 260 8,166,613,124 28,459,762 5.110 2025-10-24
11 2025-10-13 5,774,154 10,000 0.07 261 8,166,613,124 31,238,173 5.410 2025-10-09
12 2025-10-03 5,764,154 -10,500 0.07 260 8,166,613,124 31,760,489 5.510 2025-09-30
13 2025-09-30 5,774,654 -10,000 0.07 262 8,166,613,124 30,952,145 5.360 2025-09-26
14 2025-09-29 5,784,654 10,000 0.07 262 8,166,558,124 31,121,439 5.380 2025-09-25
15 2025-09-25 5,774,654 -500 0.07 262 8,166,558,124 31,067,639 5.380 2025-09-23
16 2025-09-22 5,775,154 -5,750 0.07 263 8,166,558,124 32,398,614 5.610 2025-09-18
17 2025-09-12 5,780,904 -10,000 0.07 264 8,166,558,124 32,835,535 5.680 2025-09-10
18 2025-09-05 5,790,904 -614 0.07 264 8,166,558,124 30,981,336 5.350 2025-09-03
19 2025-08-15 5,791,518 10,000 0.07 265 8,166,558,124 32,606,246 5.630 2025-08-13
20 2025-08-14 5,781,518 -10,000 0.07 265 8,166,558,124 34,978,184 6.050 2025-08-12
21 2025-08-13 5,791,518 -31,000 0.07 265 8,166,558,124 30,926,706 5.340 2025-08-11
22 2025-08-12 5,822,518 20,000 0.07 266 8,166,558,124 30,917,571 5.310 2025-08-08
23 2025-08-01 5,802,518 -150,209 0.07 265 8,166,558,124 32,087,925 5.530 2025-07-30
24 2025-07-25 5,952,727 17,500 0.07 266 8,166,433,124 29,882,690 5.020 2025-07-23
25 2025-07-08 5,935,227 -2,000 0.07 264 8,166,433,124 28,014,271 4.720 2025-07-04
26 2025-07-07 5,937,227 -6,680 0.07 265 8,166,433,124 28,142,456 4.740 2025-07-03
27 2025-06-17 5,943,907 -1,000 0.07 266 8,151,220,124 27,401,411 4.610 2025-06-13
28 2025-06-16 5,944,907 -1,668 0.07 267 8,151,220,124 27,822,165 4.680 2025-06-12
29 2025-05-30 5,946,575 10,000 0.07 268 8,151,220,124 25,391,875 4.270 2025-05-28
30 2025-05-29 5,936,575 -30,000 0.07 267 8,151,220,124 24,933,615 4.200 2025-05-27
31 2025-05-28 5,966,575 -500 0.07 268 8,151,220,124 24,880,618 4.170 2025-05-26
32 2025-05-27 5,967,075 -2,500 0.07 269 8,151,220,124 25,002,044 4.190 2025-05-23
33 2025-05-13 5,969,575 50,000 0.07 271 8,151,220,124 24,594,649 4.120 2025-05-09
34 2025-05-12 5,919,575 -4,000 0.07 271 8,151,220,124 24,507,041 4.140 2025-05-08
35 2025-04-17 5,923,575 -13,000 0.07 272 8,182,003,124 23,990,479 4.050 2025-04-15
36 2025-04-14 5,936,575 -20,000 0.07 273 8,182,003,124 23,627,569 3.980 2025-04-10
37 2025-03-25 5,956,575 500 0.07 274 8,182,003,124 25,613,273 4.300 2025-03-21
38 2025-03-07 5,956,075 -11,120 0.07 273 8,182,003,124 26,385,412 4.430 2025-03-05
39 2025-03-06 5,967,195 -19,444 0.07 274 8,182,003,124 26,136,314 4.380 2025-03-04
40 2025-02-27 5,986,639 -500 0.07 274 8,182,302,624 26,221,479 4.380 2025-02-25
41 2025-02-25 5,987,139 30,310 0.07 275 8,182,302,624 26,103,926 4.360 2025-02-21
42 2025-02-17 5,956,829 -2,000 0.07 274 8,182,302,624 25,197,387 4.230 2025-02-13
43 2025-01-22 5,958,829 -500 0.07 275 8,182,302,624 25,146,258 4.220 2025-01-20
44 2025-01-07 5,959,329 -422,400 0.07 276 8,182,302,624 25,982,674 4.360 2025-01-03
45 2024-12-30 6,381,729 500 0.08 277 8,182,755,624 29,611,223 4.640 2024-12-24
46 2024-12-17 6,381,229 -10,556 0.08 277 8,182,755,624 29,672,715 4.650 2024-12-13
47 2024-12-10 6,391,785 -1,000 0.08 277 8,182,755,624 27,804,265 4.350 2024-12-06
48 2024-11-08 6,392,785 -500 0.08 278 8,182,755,624 29,023,244 4.540 2024-11-06
49 2024-10-18 6,393,285 -556 0.08 279 8,185,003,624 29,600,910 4.630 2024-10-16
50 2024-10-03 6,393,841 -1,000 0.08 280 8,185,003,624 31,841,328 4.980 2024-09-30
51 2024-09-30 6,394,841 10,000 0.08 281 8,185,003,624 29,288,372 4.580 2024-09-26
52 2024-09-26 6,384,841 -500 0.08 281 8,192,530,124 26,944,029 4.220 2024-09-24
53 2024-08-29 6,385,341 -10,000 0.08 282 8,192,530,124 26,626,872 4.170 2024-08-27
54 2024-08-14 6,395,341 -500 0.08 283 8,192,530,124 26,860,432 4.200 2024-08-12
55 2024-06-27 6,395,841 -1,000 0.08 284 8,192,530,124 27,374,199 4.280 2024-06-25
56 2024-05-22 6,396,841 -6,000 0.08 285 8,172,151,124 32,431,984 5.070 2024-05-20
57 2024-05-17 6,402,841 -7,000 0.08 285 8,172,151,124 32,014,205 5.000 2024-05-14
58 2024-05-07 6,409,841 15,120 0.08 285 8,175,798,624 30,062,154 4.690 2024-05-03
59 2024-05-06 6,394,721 -10,000 0.08 285 8,175,798,624 30,055,189 4.700 2024-05-02
60 2024-04-29 6,404,721 -500 0.08 285 8,177,004,624 28,565,056 4.460 2024-04-25
61 2024-04-16 6,405,221 -500 0.08 286 8,177,004,624 27,734,607 4.330 2024-04-12
62 2024-04-11 6,405,721 -81,176 0.08 287 8,177,004,624 28,377,344 4.430 2024-04-09
63 2024-02-27 6,486,897 -1,000 0.08 288 8,188,246,124 30,034,333 4.630 2024-02-23
64 2024-02-21 6,487,897 -1,000 0.08 289 8,188,246,124 30,363,358 4.680 2024-02-19
65 2024-01-22 6,488,897 -380,000 0.08 290 8,199,384,624 27,837,368 4.290 2024-01-18
66 2024-01-16 6,868,897 -7,308 0.08 291 8,203,164,124 31,528,237 4.590 2024-01-12
67 2024-01-15 6,876,205 -15,756 0.08 292 8,203,164,124 31,080,447 4.520 2024-01-11
68 2024-01-12 6,891,961 -50,000 0.08 293 8,203,164,124 31,220,583 4.530 2024-01-10
69 2024-01-11 6,941,961 -14,000 0.08 293 8,203,164,124 31,516,503 4.540 2024-01-09
70 2024-01-10 6,955,961 -23,000 0.08 294 8,203,164,124 31,440,944 4.520 2024-01-08
71 2024-01-05 6,978,961 -23,000 0.09 294 8,203,164,124 32,103,221 4.600 2024-01-03
72 2024-01-03 7,001,961 5,560 0.09 294 8,203,164,124 32,139,001 4.590 2023-12-29
73 2023-12-05 6,996,401 7,308 0.09 293 8,218,981,124 31,203,948 4.460 2023-12-01
74 2023-10-12 6,989,093 20,000 0.08 292 8,228,417,624 34,316,447 4.910 2023-10-10
75 2023-10-11 6,969,093 -1,000 0.08 292 8,228,417,624 33,381,955 4.790 2023-10-09
76 2023-10-06 6,970,093 -2,209 0.08 293 8,228,417,624 32,898,839 4.720 2023-10-04
77 2023-09-29 6,972,302 11,000 0.08 294 8,228,417,624 34,234,003 4.910 2023-09-27
78 2023-09-06 6,961,302 1,500 0.08 293 8,230,991,624 34,249,606 4.920 2023-09-04
79 2023-08-28 6,959,802 500 0.08 292 8,203,504,624 33,685,442 4.840 2023-08-24
80 2023-08-21 6,959,302 -500 0.08 291 8,203,504,624 34,309,359 4.930 2023-08-17
81 2023-08-09 6,959,802 2,000 0.08 292 8,203,504,624 38,766,097 5.570 2023-08-07
82 2023-08-08 6,957,802 556 0.08 290 8,203,504,624 40,076,940 5.760 2023-08-04
83 2023-07-27 6,957,246 4,500 0.08 290 8,204,914,624 38,264,853 5.500 2023-07-25
84 2023-07-26 6,952,746 -4,000 0.08 290 8,204,914,624 37,058,136 5.330 2023-07-24
85 2023-07-18 6,956,746 -7,308 0.08 291 8,204,914,624 38,609,940 5.550 2023-07-13
86 2023-07-05 6,964,054 -500 0.08 292 8,204,914,624 37,675,532 5.410 2023-07-03
87 2023-06-29 6,964,554 -10,000 0.08 293 8,204,914,624 37,678,237 5.410 2023-06-27
88 2023-06-27 6,974,554 4,000 0.09 294 8,204,914,624 36,267,681 5.200 2023-06-23
89 2023-06-20 6,970,554 4,000 0.08 294 8,216,515,124 38,616,869 5.540 2023-06-16
90 2023-06-12 6,966,554 3,784 0.08 293 8,216,515,124 37,828,388 5.430 2023-06-08
91 2023-06-09 6,962,770 10,000 0.08 293 8,216,515,124 37,390,075 5.370 2023-06-07
92 2023-05-23 6,952,770 -3,784 0.08 292 8,216,515,124 36,223,932 5.210 2023-05-19
93 2023-05-17 6,956,554 50,000 0.08 293 8,216,515,124 36,800,171 5.290 2023-05-15
94 2023-03-30 6,906,554 500 0.08 293 8,220,210,124 41,370,258 5.990 2023-03-28
95 2023-03-16 6,906,054 5,000 0.08 292 8,220,210,124 42,955,656 6.220 2023-03-14
96 2023-03-14 6,901,054 -2,500 0.08 291 8,220,210,124 43,890,703 6.360 2023-03-10
97 2023-03-03 6,903,554 500 0.08 292 8,220,210,124 45,356,350 6.570 2023-03-01
98 2023-02-17 6,903,054 -3,000 0.08 291 8,220,210,124 51,358,722 7.440 2023-02-15
99 2023-02-01 6,906,054 -1,000 0.08 292 8,220,210,124 52,555,071 7.610 2023-01-30
100 2023-01-30 6,907,054 -50,000 0.08 293 8,220,210,124 54,082,233 7.830 2023-01-26
101 2023-01-05 6,957,054 1,000 0.08 293 8,220,210,124 45,638,274 6.560 2023-01-03
102 2022-12-06 6,956,054 -1,500 0.08 292 8,220,210,124 41,388,521 5.950 2022-12-02
103 2022-11-17 6,957,554 500 0.08 293 8,237,160,924 40,979,993 5.890 2022-11-15
104 2022-11-15 6,957,054 -18,000 0.08 292 8,237,160,924 36,315,822 5.220 2022-11-11
105 2022-10-31 6,975,054 -500 0.08 293 8,237,160,924 34,387,016 4.930 2022-10-27
106 2022-10-20 6,975,554 500 0.08 294 8,280,960,924 33,691,926 4.830 2022-10-18
107 2022-10-06 6,975,054 500 0.08 293 8,342,760,924 34,526,517 4.950 2022-10-03
108 2022-09-21 6,974,554 -10,000 0.08 292 8,342,760,924 34,872,770 5.000 2022-09-19
109 2022-09-14 6,984,554 -50,500 0.08 293 8,342,760,924 35,691,071 5.110 2022-09-09
110 2022-09-09 7,035,054 -5,618 0.08 294 8,342,760,924 35,949,126 5.110 2022-09-07
111 2022-08-26 7,040,672 15,000 0.08 295 8,342,760,924 40,835,898 5.800 2022-08-24
112 2022-08-25 7,025,672 500 0.08 294 8,342,760,924 41,240,695 5.870 2022-08-23
113 2022-08-17 7,025,172 -500 0.08 293 8,342,760,924 41,308,011 5.880 2022-08-15
114 2022-08-05 7,025,672 200 0.08 294 8,342,760,924 39,695,047 5.650 2022-08-03
115 2022-07-15 7,025,472 -1,500 0.08 294 8,342,760,924 48,194,738 6.860 2022-07-13
116 2022-06-21 7,026,972 3,448 0.08 295 8,342,760,924 52,421,211 7.460 2022-06-17
117 2022-06-15 7,023,524 4,000 0.08 295 8,342,760,924 51,693,137 7.360 2022-06-13
118 2022-06-13 7,019,524 -1,000 0.08 295 8,342,760,924 53,769,554 7.660 2022-06-09
119 2022-06-10 7,020,524 -2,000 0.08 296 8,342,760,924 54,338,856 7.740 2022-06-08
120 2022-06-07 7,022,524 2,500 0.08 297 8,342,760,924 55,126,813 7.850 2022-06-02
121 2022-05-20 7,020,024 -10,000 0.08 295 8,311,781,924 55,528,390 7.910 2022-05-18
122 2022-05-18 7,030,024 100,000 0.08 296 8,311,781,924 54,623,286 7.770 2022-05-16
123 2022-05-05 6,930,024 14,000 0.08 296 8,311,781,924 56,895,497 8.210 2022-05-03
124 2022-04-28 6,916,024 500 0.08 295 8,311,781,924 53,944,987 7.800 2022-04-26
125 2022-04-22 6,915,524 500 0.08 294 8,311,781,924 56,707,297 8.200 2022-04-20
126 2022-04-19 6,915,024 556 0.08 293 8,311,781,924 56,357,446 8.150 2022-04-13
127 2022-04-14 6,914,468 -500 0.08 292 8,311,781,924 56,767,782 8.210 2022-04-12
128 2022-03-17 6,914,968 51,228 0.08 293 8,311,781,924 45,431,340 6.570 2022-03-15
129 2022-03-08 6,863,740 2,612 0.08 293 8,311,781,924 55,664,931 8.110 2022-03-04
130 2022-03-07 6,861,128 1,000 0.08 292 8,311,781,924 56,467,083 8.230 2022-03-03
131 2022-03-04 6,860,128 2,000 0.08 291 8,311,781,924 56,321,651 8.210 2022-03-02
132 2022-03-03 6,858,128 10,000 0.08 290 8,311,781,924 58,019,763 8.460 2022-03-01
133 2022-02-25 6,848,128 556 0.08 290 8,311,781,924 59,647,195 8.710 2022-02-23
134 2022-02-18 6,847,572 500 0.08 289 8,311,781,924 61,285,769 8.950 2022-02-16
135 2022-02-15 6,847,072 28,058 0.08 288 8,311,781,924 63,335,416 9.250 2022-02-11
136 2022-02-14 6,819,014 -556 0.08 286 8,311,781,924 62,598,549 9.180 2022-02-10
137 2022-02-04 6,819,570 -66,172 0.08 287 8,311,781,924 59,671,238 8.750 2022-01-27
138 2022-01-27 6,885,742 -10,000 0.08 289 8,318,781,924 59,492,811 8.640 2022-01-25
139 2022-01-18 6,895,742 1,500 0.08 289 8,318,781,924 60,613,572 8.790 2022-01-14
140 2022-01-11 6,894,242 -7,000 0.08 288 8,318,781,924 57,911,633 8.400 2022-01-07
141 2022-01-04 6,901,242 -22,240 0.08 289 8,318,781,924 58,039,445 8.410 2021-12-31
142 2021-12-16 6,923,482 28,000 0.08 290 8,327,129,424 58,503,423 8.450 2021-12-14
143 2021-12-15 6,895,482 681 0.08 290 8,327,129,424 59,370,100 8.610 2021-12-13
144 2021-11-10 6,894,801 -10,000 0.08 290 8,340,129,424 61,294,781 8.890 2021-11-08
145 2021-10-19 6,904,801 -3,500 0.08 291 8,358,606,924 63,800,361 9.240 2021-10-15
146 2021-10-04 6,908,301 -10,000 0.08 292 8,358,606,924 65,214,361 9.440 2021-09-29
147 2021-09-07 6,918,301 3,358 0.08 293 8,369,208,924 72,642,161 10.50 2021-09-03
148 2021-09-03 6,914,943 -14,140 0.08 293 8,369,208,924 71,085,614 10.28 2021-09-01
149 2021-09-02 6,929,083 676 0.08 295 8,369,208,924 68,182,177 9.840 2021-08-31
150 2021-08-06 6,928,407 614 0.08 295 8,369,208,924 72,886,842 10.52 2021-08-04
151 2021-07-26 6,927,793 -500 0.08 294 8,378,766,424 81,609,402 11.78 2021-07-22
152 2021-07-23 6,928,293 -500 0.08 295 8,378,766,424 79,398,238 11.46 2021-07-21
153 2021-07-16 6,928,793 -614 0.08 296 8,378,766,424 78,711,088 11.36 2021-07-14
154 2021-07-14 6,929,407 -4,000 0.08 297 8,378,766,424 77,193,594 11.14 2021-07-12
155 2021-07-09 6,933,407 -85,500 0.08 298 8,378,766,424 77,238,154 11.14 2021-07-07
156 2021-07-02 7,018,907 1,000 0.08 299 8,378,766,424 77,629,111 11.06 2021-06-29
157 2021-06-21 7,017,907 -1,000 0.08 298 8,378,696,424 78,319,842 11.16 2021-06-17
158 2021-06-17 7,018,907 -500 0.08 299 8,378,696,424 81,419,321 11.60 2021-06-15
159 2021-05-28 7,019,407 20,000 0.08 300 8,377,333,924 88,023,364 12.54 2021-05-26
160 2021-05-24 6,999,407 4,000 0.08 300 8,377,333,924 83,572,920 11.94 2021-05-20
161 2021-05-13 6,995,407 2,000 0.08 299 8,377,333,924 83,105,435 11.88 2021-05-11
162 2021-05-06 6,993,407 -1,000 0.08 298 8,377,333,924 92,592,709 13.24 2021-05-04
163 2021-05-05 6,994,407 4,000 0.08 299 8,377,333,924 81,554,786 11.66 2021-05-03
164 2021-05-04 6,990,407 3,000 0.08 300 8,377,333,924 78,152,750 11.18 2021-04-30
165 2021-04-30 6,987,407 1,000 0.08 299 8,377,333,924 76,721,729 10.98 2021-04-28
166 2021-04-29 6,986,407 500 0.08 298 8,377,333,924 76,012,108 10.88 2021-04-27
167 2021-04-19 6,985,907 -1,000 0.08 297 8,377,248,924 79,220,185 11.34 2021-04-15
168 2021-04-13 6,986,907 -7,000 0.08 298 8,377,248,924 79,371,264 11.36 2021-04-09
169 2021-03-09 6,993,907 4,000 0.08 299 8,404,681,424 78,891,271 11.28 2021-03-05
170 2021-03-01 6,989,907 -500 0.08 298 8,404,681,424 83,878,884 12.00 2021-02-25
171 2021-02-24 6,990,407 1,112 0.08 299 8,404,681,424 84,863,541 12.14 2021-02-22
172 2021-02-23 6,989,295 -12,000 0.08 298 8,404,681,424 85,129,613 12.18 2021-02-19
173 2021-02-19 7,001,295 -4,000 0.08 299 8,404,681,424 86,115,929 12.30 2021-02-17
174 2021-02-18 7,005,295 1,163 0.08 300 8,404,681,424 84,764,070 12.10 2021-02-16
175 2021-02-09 7,004,132 -4,500 0.08 299 8,404,681,424 81,668,179 11.66 2021-02-05
176 2021-02-08 7,008,632 3,000 0.08 300 8,404,681,424 81,860,822 11.68 2021-02-04
177 2021-02-01 7,005,632 -21,000 0.08 299 8,418,819,924 82,666,458 11.80 2021-01-28
178 2021-01-28 7,026,632 -15,000 0.08 301 8,418,819,924 83,757,453 11.92 2021-01-26
179 2021-01-27 7,041,632 3,000 0.08 302 8,418,819,924 84,077,086 11.94 2021-01-25
180 2021-01-25 7,038,632 1,000 0.08 301 8,418,819,924 86,152,856 12.24 2021-01-21
181 2021-01-22 7,037,632 -622 0.08 300 8,418,819,924 87,829,647 12.48 2021-01-20
182 2021-01-21 7,038,254 -6,000 0.08 301 8,424,771,424 87,978,175 12.50 2021-01-19
183 2021-01-20 7,044,254 -4,000 0.08 302 8,424,771,424 86,362,554 12.26 2021-01-18
184 2021-01-18 7,048,254 -2,000 0.08 303 8,424,771,424 85,283,873 12.10 2021-01-14
185 2021-01-15 7,050,254 -2,500 0.08 305 8,424,771,424 85,590,084 12.14 2021-01-13
186 2021-01-11 7,052,754 -65,000 0.08 306 8,424,766,424 84,491,993 11.98 2021-01-07
187 2021-01-05 7,117,754 65,000 0.08 307 8,424,756,424 86,694,244 12.18 2020-12-31
188 2021-01-04 7,052,754 -73,500 0.08 306 8,424,756,424 82,658,277 11.72 2020-12-29
189 2020-12-28 7,126,254 -3,888 0.08 308 8,444,693,924 82,094,446 11.52 2020-12-22
190 2020-12-15 7,130,142 -100,000 0.08 309 8,444,673,924 78,288,959 10.98 2020-12-11
191 2020-12-14 7,230,142 -2,224 0.09 310 8,444,673,924 79,386,959 10.98 2020-12-10
192 2020-12-11 7,232,366 5,000 0.09 311 8,444,673,924 79,700,673 11.02 2020-12-09
193 2020-12-10 7,227,366 2,000 0.09 310 8,444,673,924 79,211,931 10.96 2020-12-08
194 2020-12-04 7,225,366 4,000 0.09 309 8,444,673,924 78,756,489 10.90 2020-12-02
195 2020-11-20 7,221,366 -49,000 0.09 308 8,465,627,424 79,723,881 11.04 2020-11-18
196 2020-11-11 7,270,366 -4,000 0.09 308 8,465,627,424 73,285,289 10.08 2020-11-09
197 2020-11-05 7,274,366 6,000 0.09 309 8,465,627,424 70,343,119 9.670 2020-11-03
198 2020-11-04 7,268,366 11,120 0.09 308 8,465,627,424 68,976,793 9.490 2020-11-02
199 2020-11-03 7,257,246 -15,000 0.09 307 8,465,627,424 67,782,678 9.340 2020-10-30
200 2020-11-02 7,272,246 -1,000 0.09 307 8,465,627,424 68,577,280 9.430 2020-10-29
201 2020-10-28 7,273,246 -5,000 0.09 308 8,481,555,924 68,441,245 9.410 2020-10-23
202 2020-10-20 7,278,246 500 0.09 308 8,491,959,424 66,668,733 9.160 2020-10-16
203 2020-10-09 7,277,746 -5,560 0.09 307 8,496,609,424 65,718,046 9.030 2020-10-07
204 2020-10-08 7,283,306 -5,560 0.09 308 8,496,609,424 66,642,250 9.150 2020-10-06
205 2020-10-07 7,288,866 -10,000 0.09 308 8,496,609,424 66,401,569 9.110 2020-10-05
206 2020-10-06 7,298,866 9,000 0.09 308 8,496,609,424 65,689,794 9.000 2020-09-30
207 2020-09-18 7,289,866 2,000 0.09 308 8,506,999,424 61,963,861 8.500 2020-09-16
208 2020-09-10 7,287,866 -444 0.09 307 8,506,999,424 63,695,949 8.740 2020-09-08
209 2020-09-08 7,288,310 1,148 0.09 308 8,506,999,424 62,315,051 8.550 2020-09-04
210 2020-09-07 7,287,162 10,000 0.09 308 8,506,999,424 62,523,850 8.580 2020-09-03
211 2020-09-03 7,277,162 -10,000 0.09 308 8,506,999,424 63,238,538 8.690 2020-09-01
212 2020-09-01 7,287,162 5,000 0.09 309 8,506,999,424 62,742,465 8.610 2020-08-28
213 2020-08-31 7,282,162 4,000 0.09 309 8,506,999,424 63,427,631 8.710 2020-08-27
214 2020-08-27 7,278,162 -2,253 0.09 308 8,499,365,744 64,921,205 8.920 2020-08-25
215 2020-08-25 7,280,415 -500 0.09 309 8,499,365,744 64,941,302 8.920 2020-08-21
216 2020-08-24 7,280,915 1,000 0.09 310 8,499,365,744 64,872,953 8.910 2020-08-20
217 2020-08-04 7,279,915 -1,500 0.09 308 8,499,365,744 64,281,649 8.830 2020-07-31
218 2020-07-31 7,281,415 5,000 0.09 309 8,499,365,744 64,149,266 8.810 2020-07-29
219 2020-07-27 7,276,415 -5,000 0.09 309 8,502,702,244 71,236,103 9.790 2020-07-23
220 2020-07-17 7,281,415 2,224 0.09 310 8,502,702,244 72,377,265 9.940 2020-07-15
221 2020-07-03 7,279,191 -50,000 0.09 309 8,502,702,244 71,772,823 9.860 2020-06-30
222 2020-06-29 7,329,191 14,000 0.09 310 8,502,702,244 72,925,450 9.950 2020-06-24
223 2020-06-26 7,315,191 5,560 0.09 310 8,502,702,244 72,347,239 9.890 2020-06-23
224 2020-06-10 7,309,631 -1,198 0.09 310 8,504,023,244 75,727,777 10.36 2020-06-08
225 2020-06-09 7,310,829 -1,000 0.09 311 8,504,023,244 76,763,705 10.50 2020-06-05
226 2020-06-05 7,311,829 -2,000 0.09 312 8,504,023,244 76,043,022 10.40 2020-06-03
227 2020-06-03 7,313,829 -2,224 0.09 313 8,504,023,244 74,308,503 10.16 2020-06-01
228 2020-06-02 7,316,053 -11,000 0.09 314 8,504,023,244 72,794,727 9.950 2020-05-29
229 2020-06-01 7,327,053 -21,987 0.09 315 8,504,023,244 72,537,825 9.900 2020-05-28
230 2020-05-27 7,349,040 10,000 0.09 317 8,504,023,244 72,020,592 9.800 2020-05-25
231 2020-05-11 7,339,040 -20,000 0.09 316 8,505,092,244 71,408,859 9.730 2020-05-07
232 2020-05-08 7,359,040 2,000 0.09 317 8,505,092,244 71,603,459 9.730 2020-05-06
233 2020-04-16 7,357,040 10,000 0.09 316 8,512,180,744 70,112,591 9.530 2020-04-14
234 2020-04-06 7,347,040 1,178 0.09 316 8,512,180,744 60,466,139 8.230 2020-04-02
235 2020-03-27 7,345,862 100,000 0.09 315 8,530,921,244 64,863,961 8.830 2020-03-25
236 2020-03-20 7,245,862 117,000 0.08 314 8,530,921,244 57,024,934 7.870 2020-03-18
237 2020-03-19 7,128,862 -1,000 0.08 313 8,530,921,244 58,100,225 8.150 2020-03-17
238 2020-03-16 7,129,862 10,000 0.08 313 8,530,921,244 62,885,383 8.820 2020-03-12
239 2020-03-11 7,119,862 -500 0.08 312 8,530,921,244 65,645,128 9.220 2020-03-09
240 2020-03-10 7,120,362 -556 0.08 313 8,530,921,244 70,705,195 9.930 2020-03-06
241 2020-03-04 7,120,918 711 0.08 314 8,530,921,244 71,921,272 10.10 2020-03-02
242 2020-03-03 7,120,207 -10,000 0.08 314 8,530,921,244 70,703,656 9.930 2020-02-28
243 2020-02-26 7,130,207 599 0.08 315 8,530,921,244 72,015,091 10.10 2020-02-24
244 2020-02-17 7,129,608 -100,000 0.08 314 8,537,541,244 77,142,359 10.82 2020-02-13
245 2020-02-14 7,229,608 50,000 0.08 315 8,537,541,244 78,947,319 10.92 2020-02-12
246 2020-02-11 7,179,608 -15,819 0.08 314 8,537,541,244 77,826,951 10.84 2020-02-07
247 2020-02-07 7,195,427 10,000 0.08 315 8,537,541,244 76,271,526 10.60 2020-02-05
248 2020-01-31 7,185,427 2,000 0.08 314 8,537,541,244 78,752,280 10.96 2020-01-29
249 2020-01-17 7,183,427 3,500 0.08 314 8,537,541,244 86,057,455 11.98 2020-01-15
250 2020-01-14 7,179,927 -150,000 0.08 313 8,537,541,244 85,153,934 11.86 2020-01-10
251 2020-01-07 7,329,927 -8,000 0.09 313 8,537,541,244 85,320,350 11.64 2020-01-03
252 2019-12-27 7,337,927 1,198 0.09 314 8,537,541,244 80,423,680 10.96 2019-12-20
253 2019-12-20 7,336,729 -10,000 0.09 313 8,537,541,244 81,290,957 11.08 2019-12-18
254 2019-12-19 7,346,729 3,000 0.09 314 8,537,541,244 82,136,430 11.18 2019-12-17
255 2019-12-17 7,343,729 -13,000 0.09 314 8,537,541,244 79,606,022 10.84 2019-12-13
256 2019-12-06 7,356,729 14,000 0.09 315 8,537,541,244 77,245,655 10.50 2019-12-04
257 2019-12-05 7,342,729 -500 0.09 313 8,537,541,244 78,714,055 10.72 2019-12-03
258 2019-11-29 7,343,229 -24,000 0.09 314 8,537,541,244 78,866,279 10.74 2019-11-27
259 2019-11-14 7,367,229 24,000 0.09 315 8,537,541,244 80,008,107 10.86 2019-11-12
260 2019-11-13 7,343,229 -2,000 0.09 314 8,537,541,244 79,160,009 10.78 2019-11-11
261 2019-11-06 7,345,229 -5,000 0.09 314 8,537,541,244 79,181,569 10.78 2019-11-04
262 2019-11-01 7,350,229 -1,500 0.09 315 8,537,252,744 75,266,345 10.24 2019-10-30
263 2019-10-22 7,351,729 40,000 0.09 315 8,542,152,744 73,811,359 10.04 2019-10-18
264 2019-10-21 7,311,729 -2,000 0.09 315 8,542,152,744 74,140,932 10.14 2019-10-17
265 2019-10-18 7,313,729 -6,500 0.09 316 8,542,152,744 73,429,839 10.04 2019-10-16
266 2019-10-14 7,320,229 -3,000 0.09 316 8,542,152,744 71,738,244 9.800 2019-10-10
267 2019-09-25 7,323,229 -2,500 0.09 316 8,542,152,744 75,429,259 10.30 2019-09-23
268 2019-09-24 7,325,729 -16,000 0.09 317 8,542,152,744 76,627,125 10.46 2019-09-20
269 2019-09-18 7,341,729 20,000 0.09 318 8,542,152,744 77,381,824 10.54 2019-09-16
270 2019-09-16 7,321,729 15,000 0.09 317 8,542,152,744 78,196,066 10.68 2019-09-12
271 2019-09-09 7,306,729 -5,000 0.09 317 8,542,152,744 76,136,116 10.42 2019-09-05
272 2019-09-05 7,311,729 6,000 0.09 317 8,542,152,744 73,409,759 10.04 2019-09-03
273 2019-09-02 7,305,729 8,000 0.09 316 8,542,152,744 72,034,488 9.860 2019-08-29
274 2019-08-29 7,297,729 -16,000 0.09 315 8,542,152,744 69,839,267 9.570 2019-08-27
275 2019-08-28 7,313,729 50,000 0.09 316 8,542,152,744 69,919,249 9.560 2019-08-26
276 2019-08-22 7,263,729 20,000 0.09 316 8,542,152,744 69,513,887 9.570 2019-08-20
277 2019-08-20 7,243,729 17,000 0.08 316 8,542,152,744 67,366,680 9.300 2019-08-16
278 2019-08-19 7,226,729 -500 0.08 316 8,542,152,744 66,413,640 9.190 2019-08-15
279 2019-08-13 7,227,229 -500 0.08 317 8,542,152,744 66,996,413 9.270 2019-08-09
280 2019-08-09 7,227,729 20,000 0.08 318 8,542,152,744 67,362,434 9.320 2019-08-07
281 2019-08-08 7,207,729 -8,500 0.08 318 8,542,152,744 66,094,875 9.170 2019-08-06
282 2019-08-06 7,216,229 -13,000 0.08 320 8,542,152,744 70,863,369 9.820 2019-08-02
283 2019-08-01 7,229,229 20,000 0.08 322 8,542,152,744 75,328,566 10.42 2019-07-30
284 2019-07-24 7,209,229 -8,000 0.08 322 8,543,652,744 76,994,566 10.68 2019-07-22
285 2019-07-15 7,217,229 16,000 0.08 322 8,543,652,744 76,502,627 10.60 2019-07-11
286 2019-07-11 7,201,229 195,000 0.08 321 8,543,652,744 74,172,659 10.30 2019-07-09
287 2019-07-09 7,006,229 -5,000 0.08 321 8,543,652,744 73,565,405 10.50 2019-07-05
288 2019-06-26 7,011,229 5,000 0.08 322 8,546,102,744 71,514,536 10.20 2019-06-24
289 2019-06-25 7,006,229 20,000 0.08 321 8,546,102,744 71,883,910 10.26 2019-06-21
290 2019-06-11 6,986,229 15,000 0.08 319 8,546,102,744 70,141,739 10.04 2019-06-06
291 2019-06-10 6,971,229 14,000 0.08 319 8,546,102,744 69,294,016 9.940 2019-06-05
292 2019-05-31 6,957,229 4,000 0.08 317 8,546,928,994 70,546,302 10.14 2019-05-29
293 2019-05-30 6,953,229 3,000 0.08 316 8,546,928,994 70,505,742 10.14 2019-05-28
294 2019-05-29 6,950,229 20,000 0.08 316 8,546,928,994 70,058,308 10.08 2019-05-27
295 2019-05-21 6,930,229 34,000 0.08 316 8,546,928,994 73,460,427 10.60 2019-05-17
296 2019-05-20 6,896,229 -500 0.08 315 8,546,928,994 74,893,047 10.86 2019-05-16
297 2019-05-17 6,896,729 25,000 0.08 316 8,546,928,994 75,174,346 10.90 2019-05-15
298 2019-05-14 6,871,729 500 0.08 315 8,546,928,994 76,138,757 11.08 2019-05-09
299 2019-05-08 6,871,229 3,000 0.08 314 8,546,928,994 79,156,558 11.52 2019-05-06
300 2019-04-30 6,868,229 20,000 0.08 314 8,546,928,994 84,616,581 12.32 2019-04-26
301 2019-04-29 6,848,229 -500 0.08 314 8,546,928,994 84,781,075 12.38 2019-04-25
302 2019-04-25 6,848,729 20,000 0.08 315 8,546,928,994 86,704,909 12.66 2019-04-23
303 2019-04-18 6,828,729 32,000 0.08 315 8,546,928,994 87,817,455 12.86 2019-04-16
304 2019-04-16 6,796,729 40,000 0.08 315 8,546,928,994 86,998,131 12.80 2019-04-12
305 2019-04-15 6,756,729 -3,000 0.08 315 8,546,928,994 87,026,670 12.88 2019-04-11
306 2019-04-03 6,759,729 -10,000 0.08 315 8,546,928,994 90,580,369 13.40 2019-04-01
307 2019-04-02 6,769,729 -10,000 0.08 316 8,546,928,994 90,037,396 13.30 2019-03-29
308 2019-04-01 6,779,729 12,000 0.08 316 8,546,928,994 86,644,937 12.78 2019-03-28
309 2019-03-29 6,767,729 100,000 0.08 316 8,546,928,994 87,032,995 12.86 2019-03-27
310 2019-03-28 6,667,729 3,000 0.08 316 8,546,928,994 78,812,557 11.82 2019-03-26
311 2019-03-26 6,664,729 14,000 0.08 315 8,546,928,994 82,775,934 12.42 2019-03-22
312 2019-03-21 6,650,729 10,000 0.08 313 8,546,928,994 83,666,171 12.58 2019-03-19
313 2019-03-19 6,640,729 13,500 0.08 312 8,546,928,994 81,548,152 12.28 2019-03-15
314 2019-03-13 6,627,229 -1,000 0.08 312 8,546,928,994 80,984,738 12.22 2019-03-11
315 2019-03-12 6,628,229 2,000 0.08 313 8,546,928,994 80,334,135 12.12 2019-03-08
316 2019-03-07 6,626,229 500 0.08 313 8,546,928,994 88,393,895 13.34 2019-03-05
317 2019-02-27 6,625,729 3,000 0.08 312 8,546,928,994 89,447,342 13.50 2019-02-25
318 2019-02-21 6,622,729 -3,000 0.08 312 8,546,928,994 81,459,567 12.30 2019-02-19
319 2019-02-15 6,625,729 -10,500 0.08 312 8,546,928,994 81,628,981 12.32 2019-02-13
320 2019-02-13 6,636,229 -4,500 0.08 313 8,546,928,994 78,572,951 11.84 2019-02-11
321 2019-02-12 6,640,729 6,500 0.08 314 8,546,928,994 78,094,973 11.76 2019-02-08
322 2019-02-08 6,634,229 -20,000 0.08 314 8,546,928,994 77,620,479 11.70 2019-01-31
323 2019-02-01 6,654,229 2,000 0.08 315 8,546,928,994 71,998,758 10.82 2019-01-30
324 2019-01-31 6,652,229 20,000 0.08 315 8,546,928,994 73,440,608 11.04 2019-01-29
325 2019-01-25 6,632,229 3,000 0.08 314 8,546,928,994 71,760,718 10.82 2019-01-23
326 2019-01-24 6,629,229 -20,000 0.08 314 8,546,928,994 73,717,026 11.12 2019-01-22
327 2019-01-23 6,649,229 8,001 0.08 315 8,546,928,994 74,870,319 11.26 2019-01-21
328 2019-01-21 6,641,228 1,000 0.08 314 8,546,928,994 70,397,017 10.60 2019-01-17
329 2019-01-18 6,640,228 3,500 0.08 314 8,546,928,994 71,714,462 10.80 2019-01-16
330 2019-01-17 6,636,728 14,440 0.08 313 8,546,928,994 71,012,990 10.70 2019-01-15
331 2019-01-16 6,622,288 4,500 0.08 314 8,546,928,994 68,739,349 10.38 2019-01-14
332 2019-01-15 6,617,788 20,000 0.08 313 8,546,928,994 70,810,332 10.70 2019-01-11
333 2019-01-14 6,597,788 -1,000 0.08 313 8,546,928,994 71,256,110 10.80 2019-01-10
334 2019-01-11 6,598,788 5,560 0.08 314 8,546,928,994 71,926,789 10.90 2019-01-09
335 2019-01-10 6,593,228 20,000 0.08 313 8,546,928,994 70,415,675 10.68 2019-01-08
336 2019-01-07 6,573,228 -10,000 0.08 312 8,546,928,994 69,807,681 10.62 2019-01-03
337 2019-01-02 6,583,228 5,000 0.08 313 8,546,928,994 72,810,502 11.06 2018-12-27
338 2018-12-28 6,578,228 5,000 0.08 314 8,546,928,994 73,544,589 11.18 2018-12-24
339 2018-12-13 6,573,228 3,433 0.08 313 8,546,928,994 78,878,736 12.00 2018-12-11
340 2018-12-10 6,569,795 -3,000 0.08 312 8,546,928,994 80,020,103 12.18 2018-12-06
341 2018-12-05 6,572,795 156 0.08 313 8,546,928,994 84,000,320 12.78 2018-12-03
342 2018-12-04 6,572,639 -3,000 0.08 313 8,546,928,994 81,763,629 12.44 2018-11-30
343 2018-11-30 6,575,639 5,000 0.08 315 8,546,928,994 81,274,898 12.36 2018-11-28
344 2018-11-20 6,570,639 2,500 0.08 314 8,548,836,994 83,315,703 12.68 2018-11-16
345 2018-11-16 6,568,139 -1,500 0.08 314 8,548,836,994 80,919,472 12.32 2018-11-14
346 2018-11-15 6,569,639 10 0.08 315 8,548,836,994 80,937,952 12.32 2018-11-13
347 2018-11-13 6,569,629 5,000 0.08 314 8,548,836,994 78,704,155 11.98 2018-11-09
348 2018-11-01 6,564,629 -1,000 0.08 313 8,548,836,994 73,523,845 11.20 2018-10-30
349 2018-10-19 6,565,629 10,000 0.08 314 8,563,643,994 77,605,735 11.82 2018-10-16
350 2018-10-12 6,555,629 20,000 0.08 314 8,563,643,994 83,780,939 12.78 2018-10-10
351 2018-10-09 6,535,629 -1,229 0.08 314 8,563,643,994 86,270,303 13.20 2018-10-05
352 2018-10-02 6,536,858 6,500 0.08 315 8,563,643,994 90,731,589 13.88 2018-09-27
353 2018-09-13 6,530,358 2,000 0.08 316 8,573,227,994 87,376,190 13.38 2018-09-11
354 2018-09-11 6,528,358 -3,500 0.08 316 8,573,227,994 91,135,878 13.96 2018-09-07
355 2018-09-10 6,531,858 2,500 0.08 315 8,573,227,994 91,184,738 13.96 2018-09-06
356 2018-09-04 6,529,358 -7,000 0.08 315 8,573,227,994 92,716,884 14.20 2018-08-31
357 2018-08-24 6,536,358 1,500 0.08 315 8,575,927,994 92,554,829 14.16 2018-08-22
358 2018-08-22 6,534,858 -3,000 0.08 314 8,575,927,994 87,436,400 13.38 2018-08-20
359 2018-08-16 6,537,858 111 0.08 314 8,575,927,994 86,953,511 13.30 2018-08-14
360 2018-08-08 6,537,747 5,000 0.08 313 8,575,927,994 86,821,280 13.28 2018-08-06
361 2018-08-07 6,532,747 -10,000 0.08 312 8,575,927,994 88,061,430 13.48 2018-08-03
362 2018-08-01 6,542,747 10,000 0.08 313 8,575,927,994 93,430,427 14.28 2018-07-30
363 2018-07-30 6,532,747 10,000 0.08 312 8,585,849,994 95,116,796 14.56 2018-07-26
364 2018-07-26 6,522,747 1,000 0.08 312 8,585,849,994 93,927,557 14.40 2018-07-24
365 2018-07-24 6,521,747 -1,000 0.08 312 8,585,849,994 91,174,023 13.98 2018-07-20
366 2018-07-20 6,522,747 -1,000 0.08 313 8,585,849,994 94,318,922 14.46 2018-07-18
367 2018-07-17 6,523,747 10,500 0.08 313 8,585,849,994 93,941,957 14.40 2018-07-13
368 2018-07-05 6,513,247 -10,000 0.08 312 8,585,849,994 94,702,611 14.54 2018-07-03
369 2018-06-28 6,523,247 -39,542 0.08 313 8,585,849,994 97,848,705 15.00 2018-06-26
370 2018-06-20 6,562,789 -270,000 0.08 313 8,585,849,994 109,336,065 16.66 2018-06-15
371 2018-06-19 6,832,789 -500 0.08 314 8,585,849,994 114,244,232 16.72 2018-06-14
372 2018-06-12 6,833,289 -40,000 0.08 315 8,585,849,994 116,029,247 16.98 2018-06-08
373 2018-06-11 6,873,289 20,000 0.08 316 8,585,849,994 119,870,160 17.44 2018-06-07
374 2018-06-04 6,853,289 1,000 0.08 316 8,581,094,344 118,150,702 17.24 2018-05-31
375 2018-06-01 6,852,289 7,500 0.08 316 8,577,094,344 114,433,226 16.70 2018-05-30
376 2018-05-30 6,844,789 -100,000 0.08 317 8,578,694,344 117,867,267 17.22 2018-05-28
377 2018-05-29 6,944,789 12,000 0.08 318 8,578,694,344 119,728,162 17.24 2018-05-25
378 2018-05-28 6,932,789 270,000 0.08 317 8,578,694,344 120,075,905 17.32 2018-05-24
379 2018-05-23 6,662,789 -10,000 0.08 316 8,578,694,344 114,733,227 17.22 2018-05-18
380 2018-05-21 6,672,789 9,500 0.08 317 8,578,694,344 114,638,515 17.18 2018-05-17
381 2018-05-16 6,663,289 10,000 0.08 317 8,578,694,344 116,474,292 17.48 2018-05-14
382 2018-05-11 6,653,289 50,000 0.08 317 8,578,694,344 111,908,321 16.82 2018-05-09
383 2018-05-09 6,603,289 500 0.08 317 8,578,694,344 108,822,203 16.48 2018-05-07
384 2018-05-07 6,602,789 -1,000 0.08 316 8,578,694,344 109,738,353 16.62 2018-05-03
385 2018-05-02 6,603,789 -500 0.08 317 8,578,694,344 110,283,276 16.70 2018-04-27
386 2018-04-26 6,604,289 -22,240 0.08 318 8,583,524,844 110,687,884 16.76 2018-04-24
387 2018-04-16 6,626,529 10,000 0.08 319 8,583,524,844 118,349,808 17.86 2018-04-12
388 2018-04-13 6,616,529 3,000 0.08 318 8,583,524,844 118,435,869 17.90 2018-04-11
389 2018-04-11 6,613,529 -1,000 0.08 318 8,583,524,844 114,678,593 17.34 2018-04-09
390 2018-04-06 6,614,529 -1,000 0.08 319 8,583,524,844 113,902,189 17.22 2018-04-03
391 2018-03-29 6,615,529 -20,500 0.08 318 8,583,524,844 118,682,590 17.94 2018-03-27
392 2018-03-27 6,636,029 -2,224 0.08 320 8,589,711,344 109,759,920 16.54 2018-03-23
393 2018-03-19 6,638,253 -2,000 0.08 321 8,589,711,344 114,443,482 17.24 2018-03-15
394 2018-03-15 6,640,253 10,000 0.08 321 8,589,711,344 113,548,326 17.10 2018-03-13
395 2018-03-08 6,630,253 -11,170 0.08 320 8,589,711,344 109,266,569 16.48 2018-03-06
396 2018-03-02 6,641,423 4,000 0.08 321 8,589,711,344 114,630,961 17.26 2018-02-28
397 2018-02-27 6,637,423 -10,000 0.08 321 8,593,420,344 114,960,166 17.32 2018-02-23
398 2018-02-26 6,647,423 -2,000 0.08 322 8,593,420,344 114,335,676 17.20 2018-02-22
399 2018-02-23 6,649,423 2,000 0.08 322 8,593,420,344 114,636,053 17.24 2018-02-21
400 2018-02-14 6,647,423 -98,500 0.08 322 8,593,420,344 106,757,613 16.06 2018-02-12
401 2018-02-09 6,745,923 -5,000 0.08 323 8,593,420,344 111,172,811 16.48 2018-02-07
402 2018-02-07 6,750,923 -32,676 0.08 324 8,593,420,344 122,461,743 18.14 2018-02-05
403 2018-02-06 6,783,599 -500 0.08 326 8,593,420,344 127,531,661 18.80 2018-02-02
404 2018-02-02 6,784,099 2,000 0.08 327 8,593,420,344 125,370,150 18.48 2018-01-31
405 2018-02-01 6,782,099 -15,000 0.08 327 8,593,420,344 127,367,819 18.78 2018-01-30
406 2018-01-31 6,797,099 -500 0.08 328 8,593,420,344 128,329,229 18.88 2018-01-29
407 2018-01-30 6,797,599 -15,000 0.08 329 8,593,420,344 131,193,661 19.30 2018-01-26
408 2018-01-25 6,812,599 -9,014 0.08 330 8,593,420,344 134,616,956 19.76 2018-01-23
409 2018-01-24 6,821,613 -500 0.08 332 8,587,720,344 133,703,615 19.60 2018-01-22
410 2018-01-23 6,822,113 -3,686 0.08 333 8,587,720,344 127,027,744 18.62 2018-01-19
411 2018-01-22 6,825,799 -9,000 0.08 332 8,587,720,344 125,867,734 18.44 2018-01-18
412 2018-01-18 6,834,799 -500 0.08 333 8,587,720,344 126,443,782 18.50 2018-01-16
413 2018-01-16 6,835,299 5,000 0.08 334 8,587,720,344 126,453,032 18.50 2018-01-12
414 2018-01-15 6,830,299 -12,000 0.08 333 8,587,720,344 125,404,290 18.36 2018-01-11
415 2018-01-04 6,842,299 -6,236 0.08 333 8,587,720,344 125,214,072 18.30 2018-01-02
416 2017-12-29 6,848,535 -614 0.08 334 8,588,822,344 117,383,890 17.14 2017-12-27
417 2017-12-22 6,849,149 -2,000 0.08 335 8,588,822,344 111,230,180 16.24 2017-12-20
418 2017-12-21 6,851,149 6,672 0.08 335 8,588,822,344 112,632,890 16.44 2017-12-19
419 2017-12-18 6,844,477 2,000 0.08 334 8,588,822,344 113,618,318 16.60 2017-12-14
420 2017-12-12 6,842,477 -20,000 0.08 333 8,584,722,344 112,764,021 16.48 2017-12-08
421 2017-12-11 6,862,477 15,012 0.08 333 8,584,722,344 108,838,885 15.86 2017-12-07
422 2017-12-08 6,847,465 -3,288 0.08 332 8,584,722,344 106,272,657 15.52 2017-12-06
423 2017-12-07 6,850,753 -4,976 0.08 331 8,584,722,344 112,352,349 16.40 2017-12-05
424 2017-12-05 6,855,729 2,000 0.08 332 8,584,722,344 111,611,268 16.28 2017-12-01
425 2017-11-30 6,853,729 18,000 0.08 332 8,583,122,344 115,965,095 16.92 2017-11-28
426 2017-11-29 6,835,729 10,000 0.08 332 8,583,122,344 115,660,535 16.92 2017-11-27
427 2017-11-28 6,825,729 -29,378 0.08 331 8,583,122,344 117,402,539 17.20 2017-11-24
428 2017-11-24 6,855,107 30,000 0.08 331 8,583,122,344 123,391,926 18.00 2017-11-22
429 2017-11-22 6,825,107 -2,500 0.08 330 8,583,122,344 116,299,823 17.04 2017-11-20
430 2017-11-16 6,827,607 -57,676 0.08 331 8,583,122,344 121,804,509 17.84 2017-11-14
431 2017-11-15 6,885,283 10,556 0.08 334 8,583,122,344 122,282,626 17.76 2017-11-13
432 2017-11-13 6,874,727 -9,000 0.08 333 8,583,122,344 130,894,802 19.04 2017-11-09
433 2017-11-10 6,883,727 -65,500 0.08 335 8,583,122,344 129,964,766 18.88 2017-11-08
434 2017-11-09 6,949,227 -10,000 0.08 336 8,583,122,344 130,645,468 18.80 2017-11-07
435 2017-11-03 6,959,227 -1,500 0.08 336 8,583,122,344 131,946,944 18.96 2017-11-01
436 2017-11-01 6,960,727 31,000 0.08 337 8,583,122,344 133,506,744 19.18 2017-10-30
437 2017-10-31 6,929,727 -18,000 0.08 337 8,583,122,344 133,882,326 19.32 2017-10-27
438 2017-10-27 6,947,727 19,000 0.08 338 8,583,122,344 138,398,722 19.92 2017-10-25
439 2017-10-25 6,928,727 54,700 0.08 338 8,583,122,344 129,290,046 18.66 2017-10-23
440 2017-10-20 6,874,027 -2,000 0.08 338 8,582,922,344 128,681,785 18.72 2017-10-18
441 2017-10-18 6,876,027 -2,000 0.08 339 8,582,922,344 129,956,910 18.90 2017-10-16
442 2017-10-17 6,878,027 -10,500 0.08 339 8,582,922,344 123,942,047 18.02 2017-10-13
443 2017-10-16 6,888,527 -10,880 0.08 340 8,582,922,344 125,508,962 18.22 2017-10-12
444 2017-10-13 6,899,407 2,024 0.08 341 8,582,922,344 123,637,373 17.92 2017-10-11
445 2017-10-12 6,897,383 -250,000 0.08 340 8,582,922,344 123,876,999 17.96 2017-10-10
446 2017-10-10 7,147,383 -9,000 0.08 340 8,579,922,344 127,938,156 17.90 2017-10-06
447 2017-10-06 7,156,383 -5,000 0.08 341 8,579,922,344 121,229,128 16.94 2017-10-03
448 2017-10-04 7,161,383 -10,000 0.08 343 8,579,922,344 117,876,364 16.46 2017-09-29
449 2017-09-25 7,171,383 -5,892 0.08 344 8,579,922,344 121,196,373 16.90 2017-09-21
450 2017-09-22 7,177,275 -3,678 0.08 346 8,579,922,344 124,166,858 17.30 2017-09-20
451 2017-09-21 7,180,953 -4,000 0.08 347 8,579,922,344 119,491,058 16.64 2017-09-19
452 2017-09-20 7,184,953 -13,464 0.08 348 8,572,222,344 120,419,812 16.76 2017-09-18
453 2017-09-19 7,198,417 -11,500 0.08 350 8,572,222,344 107,976,255 15.00 2017-09-15
454 2017-09-18 7,209,917 -25,680 0.08 352 8,572,222,344 104,687,995 14.52 2017-09-14
455 2017-09-15 7,235,597 5,680 0.08 353 8,572,222,344 102,311,342 14.14 2017-09-13
456 2017-09-14 7,229,917 -10,000 0.08 352 8,572,222,344 103,243,215 14.28 2017-09-12
457 2017-09-13 7,239,917 -10,072 0.08 352 8,570,422,344 105,123,595 14.52 2017-09-11
458 2017-09-12 7,249,989 -3,000 0.08 353 8,570,422,344 100,629,847 13.88 2017-09-08
459 2017-09-08 7,252,989 -336 0.08 353 8,570,422,344 97,625,232 13.46 2017-09-06
460 2017-09-04 7,253,325 -500 0.08 353 8,569,922,344 98,500,154 13.58 2017-08-31
461 2017-09-01 7,253,825 -7,000 0.08 354 8,569,922,344 91,688,348 12.64 2017-08-30
462 2017-08-31 7,260,825 -1,668 0.08 354 8,569,922,344 89,889,014 12.38 2017-08-29
463 2017-08-28 7,262,493 500 0.08 355 8,581,816,344 88,602,415 12.20 2017-08-24
464 2017-08-25 7,261,993 -2,000 0.08 354 8,581,816,344 88,015,355 12.12 2017-08-22
465 2017-08-15 7,263,993 -1,000 0.08 355 8,581,816,344 85,569,838 11.78 2017-08-11
466 2017-08-10 7,264,993 -2,500 0.08 356 8,581,816,344 88,632,915 12.20 2017-08-08
467 2017-08-09 7,267,493 -18,500 0.08 357 8,581,816,344 87,500,616 12.04 2017-08-07
468 2017-08-02 7,285,993 10 0.08 359 8,581,816,344 86,266,157 11.84 2017-07-31
469 2017-07-28 7,285,983 -40,000 0.08 358 8,581,816,344 83,934,524 11.52 2017-07-26
470 2017-07-25 7,325,983 40,000 0.09 358 8,591,875,344 86,300,080 11.78 2017-07-21
471 2017-07-20 7,285,983 -11,000 0.08 358 8,591,875,344 84,808,842 11.64 2017-07-18
472 2017-07-19 7,296,983 -34,000 0.08 360 8,591,875,344 86,688,158 11.88 2017-07-17
473 2017-07-17 7,330,983 -21,500 0.09 359 8,591,875,344 88,851,514 12.12 2017-07-13
474 2017-07-10 7,352,483 -4,000 0.09 360 8,591,875,344 88,376,846 12.02 2017-07-06
475 2017-07-06 7,356,483 -10,000 0.09 361 8,591,875,344 87,689,277 11.92 2017-07-04
476 2017-07-03 7,366,483 -20,000 0.09 362 8,591,875,344 90,607,741 12.30 2017-06-29
477 2017-06-30 7,386,483 12,000 0.09 362 8,591,875,344 89,228,715 12.08 2017-06-28
478 2017-06-29 7,374,483 -500 0.09 361 8,591,875,344 88,936,265 12.06 2017-06-27
479 2017-06-23 7,374,983 -54,548 0.09 362 8,591,875,344 91,892,288 12.46 2017-06-21
480 2017-06-22 7,429,531 -2,000 0.09 364 8,591,875,344 93,314,909 12.56 2017-06-20
481 2017-06-21 7,431,531 -1,112 0.09 364 8,591,875,344 94,083,182 12.66 2017-06-19
482 2017-06-20 7,432,643 500 0.09 365 8,591,875,344 92,610,732 12.46 2017-06-16
483 2017-06-19 7,432,143 -9,008 0.09 364 8,591,875,344 91,118,073 12.26 2017-06-15
484 2017-06-15 7,441,151 2,000 0.09 365 8,591,875,344 93,014,388 12.50 2017-06-13
485 2017-06-09 7,439,151 -20,500 0.09 365 8,591,875,344 93,733,303 12.60 2017-06-07
486 2017-06-08 7,459,651 -7,610 0.09 367 8,585,270,144 93,693,217 12.56 2017-06-06
487 2017-06-06 7,467,261 27,000 0.09 368 8,578,970,144 91,100,584 12.20 2017-06-02
488 2017-06-05 7,440,261 20,000 0.09 368 8,578,970,144 90,919,989 12.22 2017-06-01
489 2017-06-01 7,420,261 -5,000 0.09 367 8,578,970,144 89,636,753 12.08 2017-05-29
490 2017-05-31 7,425,261 -560 0.09 367 8,578,970,144 89,697,153 12.08 2017-05-26
491 2017-05-25 7,425,821 -500 0.09 368 8,578,970,144 86,139,524 11.60 2017-05-23
492 2017-05-22 7,426,321 -1,500 0.09 369 8,578,970,144 86,590,903 11.66 2017-05-18
493 2017-05-16 7,427,821 14,000 0.09 370 8,578,970,144 87,499,731 11.78 2017-05-12
494 2017-05-12 7,413,821 -6,000 0.09 368 8,578,970,144 86,889,982 11.72 2017-05-10
495 2017-05-09 7,419,821 63,384 0.09 369 8,578,970,144 85,179,545 11.48 2017-05-05
496 2017-04-19 7,356,437 8,000 0.09 368 8,590,680,644 85,776,055 11.66 2017-04-13
497 2017-04-12 7,348,437 -60,000 0.09 367 8,590,680,644 86,858,525 11.82 2017-04-10
498 2017-04-03 7,408,437 14,000 0.09 368 8,590,680,644 86,382,375 11.66 2017-03-30
499 2017-03-31 7,394,437 -10,000 0.09 368 8,590,680,644 86,662,802 11.72 2017-03-29
500 2017-03-24 7,404,437 5,000 0.09 369 8,590,680,644 90,334,131 12.20 2017-03-22
501 2017-03-17 7,399,437 -500 0.09 368 8,590,680,644 91,013,075 12.30 2017-03-15
502 2017-03-16 7,399,937 4,946 0.09 368 8,590,680,644 91,167,224 12.32 2017-03-14
503 2017-03-14 7,394,991 -1,000 0.09 368 8,590,680,644 88,739,892 12.00 2017-03-10
504 2017-03-10 7,395,991 -500 0.09 369 8,590,680,644 90,379,010 12.22 2017-03-08
505 2017-02-20 7,396,491 -500 0.09 370 8,590,680,644 91,568,559 12.38 2017-02-16
506 2017-02-17 7,396,991 -500 0.09 371 8,590,680,644 92,610,327 12.52 2017-02-15
507 2017-02-16 7,397,491 -7,000 0.09 372 8,590,680,644 91,580,939 12.38 2017-02-14
508 2017-02-13 7,404,491 -5,000 0.09 373 8,590,680,644 93,444,676 12.62 2017-02-09
509 2017-02-10 7,409,491 -3,000 0.09 374 8,590,680,644 92,322,258 12.46 2017-02-08
510 2017-02-09 7,412,491 -500 0.09 374 8,590,680,644 88,208,643 11.90 2017-02-07
511 2017-02-01 7,412,991 -11,000 0.09 375 8,590,680,644 87,918,073 11.86 2017-01-25
512 2017-01-25 7,423,991 -10,000 0.09 376 8,603,280,644 88,048,533 11.86 2017-01-23
513 2017-01-19 7,433,991 -3,000 0.09 377 8,603,280,644 83,855,418 11.28 2017-01-17
514 2017-01-16 7,436,991 11,676 0.09 377 8,603,280,644 82,996,820 11.16 2017-01-12
515 2017-01-10 7,425,315 -15,500 0.09 375 8,603,280,644 81,678,465 11.00 2017-01-06
516 2017-01-09 7,440,815 -1,720 0.09 376 8,603,280,644 81,551,332 10.96 2017-01-05
517 2017-01-06 7,442,535 10,000 0.09 376 8,603,280,644 81,123,632 10.90 2017-01-04
518 2016-12-19 7,432,535 -24,500 0.09 375 8,603,280,644 82,055,186 11.04 2016-12-15
519 2016-12-13 7,457,035 40,729 0.09 376 8,603,280,644 86,054,184 11.54 2016-12-09
520 2016-12-09 7,416,306 -13,000 0.09 375 8,603,280,644 86,622,454 11.68 2016-12-07
521 2016-11-30 7,429,306 500 0.09 375 8,603,280,644 86,625,708 11.66 2016-11-28
522 2016-11-29 7,428,806 -1,000 0.09 374 8,603,280,644 85,282,693 11.48 2016-11-25
523 2016-11-24 7,429,806 4,000 0.09 375 8,603,280,644 85,294,173 11.48 2016-11-22
524 2016-11-23 7,425,806 -1,000 0.09 375 8,603,280,644 83,466,059 11.24 2016-11-21
525 2016-11-08 7,426,806 2,500 0.09 376 8,603,280,644 81,694,866 11.00 2016-11-04
526 2016-10-31 7,424,306 10,000 0.09 376 8,603,280,644 85,082,547 11.46 2016-10-27
527 2016-10-12 7,414,306 15,000 0.09 375 8,606,285,144 88,971,672 12.00 2016-10-07
528 2016-10-11 7,399,306 -5,500 0.09 375 8,606,285,144 89,087,644 12.04 2016-10-06
529 2016-10-06 7,404,806 12,000 0.09 377 8,606,285,144 88,117,191 11.90 2016-10-04
530 2016-10-05 7,392,806 7,000 0.09 377 8,606,285,144 87,826,535 11.88 2016-10-03
531 2016-10-03 7,385,806 50,000 0.09 377 8,606,285,144 89,072,820 12.06 2016-09-29
532 2016-09-29 7,335,806 5,000 0.09 376 8,612,175,144 87,882,956 11.98 2016-09-27
533 2016-09-22 7,330,806 -5,000 0.09 375 8,612,175,144 90,022,298 12.28 2016-09-20
534 2016-09-15 7,335,806 49,108 0.09 376 8,612,175,144 86,709,227 11.82 2016-09-13
535 2016-09-13 7,286,698 -12,000 0.08 375 8,612,175,144 89,772,119 12.32 2016-09-09
536 2016-09-12 7,298,698 -16,000 0.08 376 8,612,175,144 87,146,454 11.94 2016-09-08
537 2016-09-08 7,314,698 -5,000 0.08 378 8,612,175,144 87,044,906 11.90 2016-09-06
538 2016-09-02 7,319,698 4,000 0.08 378 8,612,175,144 78,613,557 10.74 2016-08-31
539 2016-08-31 7,315,698 -3,000 0.08 377 8,612,175,144 77,985,341 10.66 2016-08-29
540 2016-08-22 7,318,698 8,000 0.08 378 8,612,175,144 80,066,556 10.94 2016-08-18
541 2016-08-18 7,310,698 -500 0.08 378 8,612,175,144 82,318,459 11.26 2016-08-16
542 2016-08-17 7,311,198 -30,000 0.08 379 8,612,175,144 82,031,642 11.22 2016-08-15
543 2016-08-16 7,341,198 -5,000 0.09 380 8,612,175,144 80,312,706 10.94 2016-08-12
544 2016-08-12 7,346,198 3,000 0.09 381 8,612,175,144 76,400,459 10.40 2016-08-10
545 2016-08-10 7,343,198 -5,000 0.09 381 8,612,175,144 76,075,531 10.36 2016-08-08
546 2016-08-09 7,348,198 5,000 0.09 381 8,612,175,144 73,481,980 10.00 2016-08-05
547 2016-08-08 7,343,198 81,176 0.09 381 8,612,175,144 73,358,548 9.990 2016-08-04
548 2016-08-04 7,262,022 5,000 0.08 380 8,612,175,144 73,346,422 10.10 2016-08-01
549 2016-07-29 7,257,022 20,000 0.08 379 8,612,175,144 75,182,748 10.36 2016-07-27
550 2016-07-28 7,237,022 15,000 0.08 379 8,612,175,144 73,817,624 10.20 2016-07-26
551 2016-07-25 7,222,022 -1,500 0.08 379 8,612,175,144 74,531,267 10.32 2016-07-21
552 2016-07-22 7,223,522 1,000 0.08 379 8,612,175,144 74,546,747 10.32 2016-07-20
553 2016-07-19 7,222,522 -14,000 0.08 378 8,612,175,144 74,825,328 10.36 2016-07-15
554 2016-07-18 7,236,522 3,000 0.08 380 8,612,175,144 74,825,637 10.34 2016-07-14
555 2016-07-07 7,233,522 5,000 0.08 380 8,612,175,144 72,479,890 10.02 2016-07-05
556 2016-07-05 7,228,522 3,000 0.08 379 8,612,175,144 72,285,220 10.00 2016-06-30
557 2016-06-28 7,225,522 5,000 0.08 379 8,612,175,144 70,810,116 9.800 2016-06-24
558 2016-06-23 7,220,522 -5,500 0.08 379 8,612,175,144 73,649,324 10.20 2016-06-21
559 2016-06-22 7,226,022 6,000 0.08 380 8,612,175,144 72,549,261 10.04 2016-06-20
560 2016-06-20 7,220,022 -30,000 0.08 380 8,612,175,144 70,250,814 9.730 2016-06-16
561 2016-06-15 7,250,022 5,000 0.08 381 8,612,175,144 72,500,220 10.00 2016-06-13
562 2016-06-14 7,245,022 -70,000 0.08 380 8,612,175,144 74,768,627 10.32 2016-06-10
563 2016-06-13 7,315,022 -5,000 0.08 382 8,612,175,144 78,563,336 10.74 2016-06-08
564 2016-06-03 7,320,022 1,336 0.08 382 8,612,175,144 80,081,041 10.94 2016-06-01
565 2016-06-02 7,318,686 32,000 0.09 381 8,607,025,144 80,798,293 11.04 2016-05-31
566 2016-06-01 7,286,686 -5,000 0.08 380 8,607,025,144 80,590,747 11.06 2016-05-30
567 2016-05-30 7,291,686 -622 0.08 381 8,607,025,144 77,437,705 10.62 2016-05-26
568 2016-05-27 7,292,308 9,000 0.08 382 8,607,025,144 77,444,311 10.62 2016-05-25
569 2016-05-24 7,283,308 1,000 0.08 381 8,607,025,144 76,620,400 10.52 2016-05-20
570 2016-05-20 7,282,308 4,000 0.08 380 8,607,025,144 75,444,711 10.36 2016-05-18
571 2016-05-18 7,278,308 320 0.08 380 8,607,025,144 75,548,837 10.38 2016-05-16
572 2016-05-10 7,277,988 22,240 0.08 380 8,607,025,144 73,798,798 10.14 2016-05-06
573 2016-04-28 7,255,748 5,000 0.08 379 8,607,025,144 80,103,458 11.04 2016-04-26
574 2016-04-27 7,250,748 7,000 0.08 378 8,607,025,144 81,353,393 11.22 2016-04-25
575 2016-04-26 7,243,748 -5,000 0.08 378 8,607,025,144 81,999,227 11.32 2016-04-22
576 2016-04-25 7,248,748 6,000 0.08 379 8,607,025,144 82,345,777 11.36 2016-04-21
577 2016-04-22 7,242,748 5,000 0.08 378 8,607,025,144 81,118,778 11.20 2016-04-20
578 2016-04-19 7,237,748 11,676 0.08 377 8,607,025,144 82,510,327 11.40 2016-04-15
579 2016-04-18 7,226,072 -20,000 0.08 376 8,607,025,144 82,232,699 11.38 2016-04-14
580 2016-04-15 7,246,072 -2,000 0.08 377 8,607,025,144 82,750,142 11.42 2016-04-13
581 2016-04-12 7,248,072 16,000 0.08 377 8,607,025,144 77,844,293 10.74 2016-04-08
582 2016-04-06 7,232,072 21,500 0.08 378 8,607,025,144 79,842,075 11.04 2016-04-01
583 2016-04-01 7,210,572 5,000 0.08 377 8,607,025,144 80,902,618 11.22 2016-03-30
584 2016-03-30 7,205,572 5,000 0.08 376 8,609,881,144 78,973,069 10.96 2016-03-24
585 2016-03-24 7,200,572 7,000 0.08 375 8,609,881,144 81,222,452 11.28 2016-03-22
586 2016-03-23 7,193,572 6,000 0.08 375 8,609,881,144 83,013,821 11.54 2016-03-21
587 2016-03-22 7,187,572 -5,000 0.08 374 8,609,881,144 79,494,546 11.06 2016-03-18
588 2016-03-21 7,192,572 7,000 0.08 375 8,609,881,144 76,528,966 10.64 2016-03-17
589 2016-03-18 7,185,572 5,000 0.08 374 8,609,881,144 75,448,506 10.50 2016-03-16
590 2016-03-16 7,180,572 -9,000 0.08 373 8,609,881,144 77,406,566 10.78 2016-03-14
591 2016-03-15 7,189,572 1,500 0.08 374 8,609,881,144 76,353,255 10.62 2016-03-11
592 2016-02-23 7,188,072 4,000 0.08 374 8,609,881,144 76,481,086 10.64 2016-02-19
593 2016-02-22 7,184,072 -5,000 0.08 374 8,609,881,144 76,725,889 10.68 2016-02-18
594 2016-02-19 7,189,072 1,934 0.08 374 8,609,881,144 74,766,349 10.40 2016-02-17
595 2016-02-18 7,187,138 19,472 0.08 375 8,609,881,144 75,608,692 10.52 2016-02-16
596 2016-02-15 7,167,666 -3,000 0.08 374 8,609,881,144 69,311,330 9.670 2016-02-11
597 2016-02-11 7,170,666 -5,000 0.08 375 8,609,881,144 72,136,900 10.06 2016-02-04
598 2016-02-05 7,175,666 9,000 0.08 376 8,609,881,144 70,752,067 9.860 2016-02-03
599 2016-02-04 7,166,666 -300,000 0.08 375 8,609,881,144 72,956,660 10.18 2016-02-02
600 2016-01-29 7,466,666 5,000 0.09 376 8,609,881,144 73,994,660 9.910 2016-01-27
601 2016-01-28 7,461,666 25,000 0.09 375 8,609,881,144 73,646,643 9.870 2016-01-26
602 2016-01-27 7,436,666 8,500 0.09 374 8,609,881,144 75,705,260 10.18 2016-01-25
603 2016-01-26 7,428,166 -300,000 0.09 374 8,609,881,144 73,984,533 9.960 2016-01-22
604 2016-01-25 7,728,166 -6,000 0.09 374 8,609,881,144 74,731,365 9.670 2016-01-21
605 2016-01-14 7,734,166 3,000 0.09 375 8,609,881,144 81,672,793 10.56 2016-01-12
606 2016-01-12 7,731,166 -80,000 0.09 374 8,609,881,144 83,496,593 10.80 2016-01-08
607 2016-01-11 7,811,166 -150,000 0.09 375 8,609,881,144 84,985,486 10.88 2016-01-07
608 2016-01-08 7,961,166 -12,000 0.09 375 8,609,881,144 92,031,079 11.56 2016-01-06
609 2016-01-06 7,973,166 -4,000 0.09 376 8,609,881,144 92,169,799 11.56 2016-01-04
610 2016-01-04 7,977,166 292,060 0.09 377 8,609,881,144 97,480,969 12.22 2015-12-29
611 2015-12-29 7,685,106 -31,000 0.09 377 8,609,881,144 93,143,485 12.12 2015-12-24
612 2015-12-22 7,716,106 -4,000 0.09 378 8,609,881,144 92,747,594 12.02 2015-12-18
613 2015-12-18 7,720,106 2,768 0.09 378 8,609,881,144 90,942,849 11.78 2015-12-16
614 2015-12-17 7,717,338 -1,000 0.09 378 8,609,881,144 89,984,161 11.66 2015-12-15
615 2015-12-16 7,718,338 -53,500 0.09 377 8,609,881,144 93,237,523 12.08 2015-12-14
616 2015-12-15 7,771,838 -238,943 0.09 379 8,609,881,144 103,676,319 13.34 2015-12-11
617 2015-12-14 8,010,781 -13,827 0.09 382 8,609,881,144 106,863,819 13.34 2015-12-10
618 2015-12-11 8,024,608 -100 0.09 383 8,609,881,144 108,171,716 13.48 2015-12-09
619 2015-12-04 8,024,708 200,000 0.09 384 8,609,881,144 115,234,807 14.36 2015-12-02
620 2015-12-03 7,824,708 14,500 0.09 384 8,609,881,144 110,641,371 14.14 2015-12-01
621 2015-11-30 7,810,208 2,000 0.09 383 8,609,881,144 111,842,179 14.32 2015-11-26
622 2015-11-20 7,808,208 10,000 0.09 382 8,609,881,144 109,158,748 13.98 2015-11-18
623 2015-11-19 7,798,208 -16,000 0.09 381 8,609,881,144 107,927,199 13.84 2015-11-17
624 2015-11-18 7,814,208 2,500 0.09 383 8,609,881,144 107,210,934 13.72 2015-11-16
625 2015-11-17 7,811,708 11,000 0.09 382 8,609,881,144 111,863,659 14.32 2015-11-13
626 2015-11-11 7,800,708 1,668 0.09 381 8,609,881,144 118,102,719 15.14 2015-11-09
627 2015-11-09 7,799,040 -20,784 0.09 380 8,609,881,144 115,581,773 14.82 2015-11-05
628 2015-11-04 7,819,824 -2,540 0.09 380 8,609,881,144 111,041,501 14.20 2015-11-02
629 2015-11-03 7,822,364 5,892 0.09 380 8,609,881,144 110,921,122 14.18 2015-10-30
630 2015-11-02 7,816,472 -40,000 0.09 377 8,609,881,144 110,524,914 14.14 2015-10-29
631 2015-10-30 7,856,472 1,827 0.09 377 8,609,881,144 115,018,750 14.64 2015-10-28
632 2015-10-29 7,854,645 -2,030 0.09 377 8,609,881,144 116,091,653 14.78 2015-10-27
633 2015-10-28 7,856,675 657,125 0.09 377 8,609,881,144 117,221,591 14.92 2015-10-26
634 2015-10-27 7,199,550 3,000 0.09 373 7,742,698,871 107,993,250 15.00 2015-10-23
635 2015-10-26 7,196,550 -5,000 0.09 373 7,742,698,871 105,933,216 14.72 2015-10-22
636 2015-10-23 7,201,550 -5,000 0.09 373 7,742,698,871 106,582,940 14.80 2015-10-20
637 2015-10-22 7,206,550 -1,500 0.09 374 7,742,698,871 105,503,892 14.64 2015-10-19
638 2015-10-20 7,208,050 -4,500 0.09 375 7,742,698,871 106,390,818 14.76 2015-10-16
639 2015-10-19 7,212,550 -4,000 0.09 375 7,742,698,871 104,726,226 14.52 2015-10-15
640 2015-10-16 7,216,550 3,000 0.09 376 7,742,698,871 101,320,362 14.04 2015-10-14
641 2015-10-14 7,213,550 20,000 0.09 376 7,742,698,871 104,019,391 14.42 2015-10-12
642 2015-10-13 7,193,550 18,000 0.09 376 7,742,698,871 102,436,152 14.24 2015-10-09
643 2015-10-12 7,175,550 -3,000 0.09 375 7,742,698,871 103,040,898 14.36 2015-10-08
644 2015-10-09 7,178,550 -3,000 0.09 376 7,742,698,871 106,673,253 14.86 2015-10-07
645 2015-10-08 7,181,550 -4,000 0.09 376 7,742,698,871 102,121,641 14.22 2015-10-06
646 2015-10-06 7,185,550 -5,000 0.09 376 7,742,698,871 100,453,989 13.98 2015-10-02
647 2015-10-05 7,190,550 -20,000 0.09 376 7,742,698,871 95,634,315 13.30 2015-09-30
648 2015-10-02 7,210,550 3,500 0.09 377 7,742,698,871 96,044,526 13.32 2015-09-29
649 2015-09-25 7,207,050 8,000 0.09 375 7,742,698,871 98,304,162 13.64 2015-09-23
650 2015-09-24 7,199,050 -5,000 0.09 375 7,742,698,871 100,642,719 13.98 2015-09-22
651 2015-09-23 7,204,050 4,500 0.09 375 7,742,698,871 100,136,295 13.90 2015-09-21
652 2015-09-22 7,199,550 -5,000 0.09 375 7,742,698,871 101,801,637 14.14 2015-09-18
653 2015-09-18 7,204,550 20,000 0.09 376 7,742,698,871 101,440,064 14.08 2015-09-16
654 2015-09-17 7,184,550 3,500 0.09 375 7,742,698,871 94,979,751 13.22 2015-09-15
655 2015-09-16 7,181,050 315,400 0.09 376 7,742,698,871 96,226,070 13.40 2015-09-14
656 2015-09-15 6,865,650 92,200 0.09 377 7,742,698,871 91,313,145 13.30 2015-09-11
657 2015-09-14 6,773,450 22,000 0.09 375 7,742,698,871 90,899,699 13.42 2015-09-10
658 2015-09-11 6,751,450 20,000 0.09 375 7,742,698,871 91,684,691 13.58 2015-09-09
659 2015-09-09 6,731,450 20,000 0.09 374 7,742,698,871 82,258,319 12.22 2015-09-07
660 2015-09-07 6,711,450 25,000 0.09 374 7,742,698,871 84,564,270 12.60 2015-09-02
661 2015-09-04 6,686,450 3,000 0.09 373 7,742,698,871 84,249,270 12.60 2015-09-01
662 2015-09-02 6,683,450 20,000 0.09 373 7,742,698,871 86,884,850 13.00 2015-08-31
663 2015-09-01 6,663,450 20,000 0.09 372 7,742,698,871 88,757,154 13.32 2015-08-28
664 2015-08-27 6,643,450 -7,000 0.09 371 7,742,698,871 81,714,435 12.30 2015-08-25
665 2015-08-26 6,650,450 9,500 0.09 374 7,742,698,871 75,549,112 11.36 2015-08-24
666 2015-08-25 6,640,950 17,000 0.09 372 7,742,698,871 84,074,427 12.66 2015-08-21
667 2015-08-24 6,623,950 -20,000 0.09 370 7,742,698,871 90,218,199 13.62 2015-08-20
668 2015-08-20 6,643,950 10,000 0.09 371 7,742,698,871 95,540,001 14.38 2015-08-18
669 2015-08-19 6,633,950 -3,000 0.09 370 7,742,698,871 100,172,645 15.10 2015-08-17
670 2015-08-14 6,636,950 2,000 0.09 370 7,742,698,871 99,952,467 15.06 2015-08-12
671 2015-08-12 6,634,950 -23,000 0.09 370 7,742,698,871 107,353,491 16.18 2015-08-10
672 2015-08-11 6,657,950 18,000 0.09 371 7,742,698,871 104,662,974 15.72 2015-08-07
673 2015-08-10 6,639,950 9,000 0.09 370 7,742,698,871 104,114,416 15.68 2015-08-06
674 2015-08-04 6,630,950 4,000 0.09 371 7,742,698,871 108,084,485 16.30 2015-07-31
675 2015-08-03 6,626,950 -6,000 0.09 370 7,742,698,871 106,163,739 16.02 2015-07-30
676 2015-07-31 6,632,950 9,000 0.09 371 7,742,698,871 107,984,426 16.28 2015-07-29
677 2015-07-30 6,623,950 60,000 0.09 370 7,730,598,871 106,513,116 16.08 2015-07-28
678 2015-07-28 6,563,950 -6,000 0.08 369 7,730,598,871 116,050,636 17.68 2015-07-24
679 2015-07-27 6,569,950 10,000 0.08 370 7,730,598,871 118,390,499 18.02 2015-07-23
680 2015-07-22 6,559,950 3,000 0.08 370 7,730,598,871 116,635,911 17.78 2015-07-20
681 2015-07-21 6,556,950 5,000 0.08 369 7,730,598,871 117,500,544 17.92 2015-07-17
682 2015-07-20 6,551,950 -5,000 0.08 368 7,730,598,871 117,804,061 17.98 2015-07-16
683 2015-07-17 6,556,950 13,500 0.08 369 7,730,598,871 112,517,262 17.16 2015-07-15
684 2015-07-16 6,543,450 3,000 0.08 367 7,730,598,871 113,332,554 17.32 2015-07-14
685 2015-07-15 6,540,450 -3,000 0.08 366 7,730,598,871 112,757,358 17.24 2015-07-13
686 2015-07-14 6,543,450 80,000 0.08 367 7,730,598,871 111,369,519 17.02 2015-07-10
687 2015-07-13 6,463,450 -3,500 0.08 364 7,730,598,871 101,346,896 15.68 2015-07-09
688 2015-07-10 6,466,950 -59,000 0.08 364 7,730,598,871 84,329,028 13.04 2015-07-08
689 2015-07-09 6,525,950 6,000 0.08 364 7,730,598,871 91,624,338 14.04 2015-07-07
690 2015-07-08 6,519,950 -5,000 0.08 364 7,730,598,871 100,537,629 15.42 2015-07-06
691 2015-07-07 6,524,950 -46,000 0.08 365 7,730,598,871 109,227,663 16.74 2015-07-03
692 2015-07-06 6,570,950 -9,500 0.08 366 7,730,598,871 116,962,910 17.80 2015-07-02
693 2015-07-03 6,580,450 21,500 0.09 368 7,730,598,871 120,027,408 18.24 2015-06-30
694 2015-07-02 6,558,950 23,000 0.08 366 7,730,598,871 114,650,446 17.48 2015-06-29
695 2015-06-30 6,535,950 -14,000 0.08 364 7,730,598,871 127,973,901 19.58 2015-06-26
696 2015-06-29 6,549,950 -899,999 0.08 365 7,718,698,871 131,326,498 20.05 2015-06-25
697 2015-06-25 7,449,949 -3,000 0.10 364 7,718,698,871 152,351,457 20.45 2015-06-23
698 2015-06-23 7,452,949 149,500 0.10 365 7,718,698,871 147,121,213 19.74 2015-06-19
699 2015-06-19 7,303,449 -1,000 0.09 366 7,718,698,871 145,776,842 19.96 2015-06-17
700 2015-06-18 7,304,449 1,000 0.09 367 7,718,698,871 145,212,446 19.88 2015-06-16
701 2015-06-16 7,303,449 -1,000 0.09 366 7,718,698,871 150,816,222 20.65 2015-06-12
702 2015-06-15 7,304,449 -14,500 0.09 367 7,718,698,871 143,313,289 19.62 2015-06-11
703 2015-06-12 7,318,949 -8,000 0.09 368 7,718,698,871 141,841,232 19.38 2015-06-10
704 2015-06-11 7,326,949 -2,000 0.09 369 7,718,698,871 141,703,194 19.34 2015-06-09
705 2015-06-10 7,328,949 -95,000 0.09 370 7,718,698,871 148,044,770 20.20 2015-06-08
706 2015-06-09 7,423,949 -3,500 0.10 371 7,718,698,871 152,562,152 20.55 2015-06-05
707 2015-06-08 7,427,449 -3,000 0.10 374 7,718,698,871 151,891,332 20.45 2015-06-04
708 2015-06-05 7,430,449 5,500 0.10 374 7,718,698,871 148,163,153 19.94 2015-06-03
709 2015-06-04 7,424,949 9,000 0.10 374 7,718,698,871 150,726,465 20.30 2015-06-02
710 2015-06-03 7,415,949 15,000 0.10 374 7,718,698,871 151,656,157 20.45 2015-06-01
711 2015-06-02 7,400,949 -9,000 0.10 375 7,718,698,871 147,870,961 19.98 2015-05-29
712 2015-06-01 7,409,949 7,000 0.10 375 7,557,808,871 148,569,477 20.05 2015-05-28
713 2015-05-29 7,402,949 30,000 0.10 375 7,510,408,871 150,650,012 20.35 2015-05-27
714 2015-05-28 7,372,949 103,000 0.10 374 7,510,408,871 151,145,455 20.50 2015-05-26
715 2015-05-26 7,269,949 23,500 0.10 372 7,510,408,871 144,381,187 19.86 2015-05-21
716 2015-05-22 7,246,449 5,000 0.10 372 7,510,408,871 142,755,045 19.70 2015-05-20
717 2015-05-20 7,241,449 -1,000 0.10 372 7,510,408,871 140,339,282 19.38 2015-05-18
718 2015-05-19 7,242,449 10,000 0.10 373 7,014,308,871 139,489,568 19.26 2015-05-15
719 2015-05-18 7,232,449 1,500 0.10 373 7,014,308,871 141,900,649 19.62 2015-05-14
720 2015-05-14 7,230,949 4,000 0.10 374 7,014,308,871 147,872,907 20.45 2015-05-12
721 2015-05-12 7,226,949 -4,351 0.10 373 7,014,308,871 151,404,582 20.95 2015-05-08
722 2015-05-11 7,231,300 210,000 0.10 376 7,014,308,871 143,324,366 19.82 2015-05-07
723 2015-05-08 7,021,300 17,500 0.10 375 7,014,308,871 141,479,195 20.15 2015-05-06
724 2015-05-07 7,003,800 -31,500 0.10 372 7,014,308,871 144,628,470 20.65 2015-05-05
725 2015-05-06 7,035,300 -9,500 0.10 376 7,014,308,871 151,258,950 21.50 2015-05-04
726 2015-05-05 7,044,800 -66,500 0.10 377 7,014,308,871 136,669,120 19.40 2015-04-30
727 2015-05-04 7,111,300 -100,000 0.10 381 7,014,308,871 133,692,440 18.80 2015-04-29
728 2015-04-30 7,211,300 103,000 0.10 382 7,014,308,871 136,293,570 18.90 2015-04-28
729 2015-04-29 7,108,300 129,000 0.10 380 7,014,308,871 135,199,866 19.02 2015-04-27
730 2015-04-28 6,979,300 4,000 0.10 379 7,014,308,871 128,000,362 18.34 2015-04-24
731 2015-04-27 6,975,300 -14,000 0.10 379 7,014,308,871 129,601,074 18.58 2015-04-23
732 2015-04-24 6,989,300 -10,000 0.10 380 6,922,478,871 131,538,626 18.82 2015-04-22
733 2015-04-23 6,999,300 -13,000 0.10 380 6,922,478,871 128,787,120 18.40 2015-04-21
734 2015-04-22 7,012,300 7,000 0.10 381 6,922,478,871 127,062,876 18.12 2015-04-20
735 2015-04-21 7,005,300 -95,500 0.10 382 6,922,478,871 133,240,806 19.02 2015-04-17
736 2015-04-20 7,100,800 -2,500 0.10 384 6,922,478,871 137,045,440 19.30 2015-04-16
737 2015-04-17 7,103,300 -28,000 0.10 386 6,922,478,871 136,667,492 19.24 2015-04-15
738 2015-04-16 7,131,300 -3,500 0.10 390 6,922,478,871 134,781,570 18.90 2015-04-14
739 2015-04-15 7,134,800 17,500 0.10 393 6,922,478,871 142,553,304 19.98 2015-04-13
740 2015-04-14 7,117,300 -28,000 0.10 398 6,922,478,871 130,388,936 18.32 2015-04-10
741 2015-04-13 7,145,300 -39,000 0.10 402 6,922,478,871 130,758,990 18.30 2015-04-09
742 2015-04-10 7,184,300 -43,500 0.10 406 6,922,478,871 128,598,970 17.90 2015-04-08
743 2015-04-09 7,227,800 -65,500 0.10 411 6,922,478,871 117,957,696 16.32 2015-04-02
744 2015-04-08 7,293,300 200,000 0.11 422 6,922,478,871 115,671,738 15.86 2015-04-01
745 2015-04-02 7,093,300 -45,000 0.10 429 6,922,478,871 106,541,366 15.02 2015-03-31
746 2015-04-01 7,138,300 -59,000 0.10 434 6,922,478,871 107,074,500 15.00 2015-03-30
747 2015-03-31 7,197,300 -105,000 0.10 439 6,922,478,871 98,746,956 13.72 2015-03-27
748 2015-03-30 7,302,300 -146,000 0.11 447 6,922,478,871 96,828,498 13.26 2015-03-26
749 2015-03-27 7,448,300 -12,000 0.11 451 6,922,478,871 99,956,186 13.42 2015-03-25
750 2015-03-26 7,460,300 -500 0.11 452 6,922,478,871 99,968,020 13.40 2015-03-24
751 2015-03-25 7,460,800 10,500 0.11 453 6,922,478,871 101,019,232 13.54 2015-03-23
752 2015-03-24 7,450,300 -3,200 0.11 451 6,922,478,871 100,877,062 13.54 2015-03-20
753 2015-03-23 7,453,500 -8,000 0.11 452 6,922,478,871 99,727,830 13.38 2015-03-19
754 2015-03-20 7,461,500 -14,000 0.11 454 6,922,478,871 101,625,630 13.62 2015-03-18
755 2015-03-19 7,475,500 -53,300 0.11 458 6,922,478,871 95,536,890 12.78 2015-03-17
756 2015-03-18 7,528,800 -11,500 0.11 461 6,922,478,871 96,067,488 12.76 2015-03-16
757 2015-03-17 7,540,300 5,000 0.11 464 6,922,478,871 96,666,646 12.82 2015-03-13
758 2015-03-16 7,535,300 -3,500 0.11 464 6,922,478,871 95,547,604 12.68 2015-03-12
759 2015-03-13 7,538,800 -1,000 0.11 466 6,922,478,871 94,988,880 12.60 2015-03-11
760 2015-03-12 7,539,800 -5,000 0.11 465 6,922,478,871 95,303,072 12.64 2015-03-10
761 2015-03-11 7,544,800 -500 0.11 466 6,922,478,871 96,875,232 12.84 2015-03-09
762 2015-03-10 7,545,300 -12,000 0.11 467 6,922,478,871 96,428,934 12.78 2015-03-06
763 2015-03-09 7,557,300 -26,000 0.11 470 6,922,478,871 95,221,980 12.60 2015-03-05
764 2015-03-05 7,583,300 -3,500 0.11 472 6,922,478,871 92,667,926 12.22 2015-03-03
765 2015-03-03 7,586,800 -4,000 0.11 473 6,922,478,871 95,138,472 12.54 2015-02-27
766 2015-03-02 7,590,800 -6,900 0.11 473 6,922,478,871 96,706,792 12.74 2015-02-26
767 2015-02-27 7,597,700 -11,000 0.11 474 6,922,478,871 96,034,928 12.64 2015-02-25
768 2015-02-26 7,608,700 -26,500 0.11 475 6,922,478,871 95,260,924 12.52 2015-02-24
769 2015-02-25 7,635,200 -206,000 0.11 479 6,922,478,871 91,775,104 12.02 2015-02-23
770 2015-02-23 7,841,200 -5,000 0.11 486 6,922,478,871 93,310,280 11.90 2015-02-16
771 2015-02-17 7,846,200 -8,500 0.11 488 6,922,478,871 92,428,236 11.78 2015-02-13
772 2015-02-16 7,854,700 -10,500 0.11 490 6,922,478,871 89,857,768 11.44 2015-02-12
773 2015-02-13 7,865,200 -10,100 0.11 494 6,922,478,871 91,236,320 11.60 2015-02-11
774 2015-02-12 7,875,300 -6,000 0.11 495 6,922,478,871 89,778,420 11.40 2015-02-10
775 2015-02-11 7,881,300 -500 0.11 496 6,922,478,871 90,634,950 11.50 2015-02-09
776 2015-02-10 7,881,800 -57,500 0.11 498 6,922,478,871 89,852,520 11.40 2015-02-06
777 2015-02-09 7,939,300 -17,500 0.11 501 6,922,478,871 88,285,016 11.12 2015-02-05
778 2015-02-06 7,956,800 -5,500 0.11 505 6,922,478,871 87,365,664 10.98 2015-02-04
779 2015-02-05 7,962,300 -500 0.12 505 6,922,478,871 86,470,578 10.86 2015-02-03
780 2015-02-04 7,962,800 -4,000 0.12 506 6,922,478,871 85,520,472 10.74 2015-02-02
781 2015-01-29 7,966,800 -1,000 0.12 506 6,922,478,871 86,519,448 10.86 2015-01-27
782 2015-01-27 7,967,800 -10,500 0.12 508 6,922,478,871 85,892,884 10.78 2015-01-23
783 2015-01-23 7,978,300 -130,000 0.12 508 6,922,478,871 84,729,546 10.62 2015-01-21
784 2015-01-22 8,108,300 -500 0.12 510 6,922,478,871 85,137,150 10.50 2015-01-20
785 2015-01-20 8,108,800 -1,500 0.12 511 6,922,478,871 85,466,752 10.54 2015-01-16
786 2015-01-19 8,110,300 -4,000 0.12 511 6,922,478,871 85,969,180 10.60 2015-01-15
787 2015-01-15 8,114,300 25,000 0.12 512 6,922,478,871 86,823,010 10.70 2015-01-13
788 2015-01-14 8,089,300 2,500 0.12 511 6,922,478,871 86,070,152 10.64 2015-01-12
789 2015-01-13 8,086,800 -2,000 0.12 512 6,922,478,871 87,175,704 10.78 2015-01-09
790 2015-01-09 8,088,800 96,000 0.12 515 6,922,478,871 86,873,712 10.74 2015-01-07
791 2015-01-08 7,992,800 30,000 0.12 514 6,922,478,871 86,322,240 10.80 2015-01-06
792 2015-01-07 7,962,800 -50,000 0.12 513 6,922,478,871 85,201,960 10.70 2015-01-05
793 2015-01-06 8,012,800 -11,000 0.12 513 6,922,478,871 83,012,608 10.36 2015-01-02
794 2015-01-02 8,023,800 -5,500 0.12 517 6,922,478,871 81,361,332 10.14 2014-12-29
795 2014-12-30 8,029,300 2,500 0.12 519 6,922,478,871 79,409,777 9.890 2014-12-24
796 2014-12-29 8,026,800 -2,500 0.12 520 6,922,478,871 80,910,144 10.08 2014-12-22
797 2014-12-23 8,029,300 -5,000 0.12 522 6,922,478,871 80,774,758 10.06 2014-12-19
798 2014-12-19 8,034,300 -50,000 0.12 522 6,922,478,871 80,101,971 9.970 2014-12-17
799 2014-12-18 8,084,300 -3,500 0.12 523 6,922,478,871 83,429,976 10.32 2014-12-16
800 2014-12-15 8,087,800 -2,000 0.12 522 6,922,478,871 82,657,316 10.22 2014-12-11
801 2014-12-12 8,089,800 -10,500 0.12 522 6,922,478,871 85,266,492 10.54 2014-12-10
802 2014-12-11 8,100,300 -20,000 0.12 525 6,922,478,871 85,377,162 10.54 2014-12-09
803 2014-12-10 8,120,300 -5,000 0.12 526 6,922,478,871 87,049,616 10.72 2014-12-08
804 2014-12-09 8,125,300 -221,500 0.12 527 6,922,478,871 81,009,241 9.970 2014-12-05
805 2014-12-08 8,346,800 -29,000 0.12 530 6,922,478,871 81,214,364 9.730 2014-12-04
806 2014-12-05 8,375,800 -12,500 0.12 532 6,922,478,871 80,240,164 9.580 2014-12-03
807 2014-12-03 8,388,300 -47,000 0.12 535 6,922,478,871 77,340,126 9.220 2014-12-01
808 2014-12-02 8,435,300 500 0.12 537 6,922,478,871 79,882,291 9.470 2014-11-28
809 2014-12-01 8,434,800 10,000 0.12 536 6,922,478,871 78,612,336 9.320 2014-11-27
810 2014-11-28 8,424,800 -10,000 0.12 535 6,922,478,871 78,266,392 9.290 2014-11-26
811 2014-11-27 8,434,800 -500 0.12 536 6,922,478,871 76,419,288 9.060 2014-11-25
812 2014-11-24 8,435,300 -5,000 0.12 536 6,922,478,871 74,061,934 8.780 2014-11-20
813 2014-11-21 8,440,300 -1,500 0.12 537 6,922,478,871 75,371,879 8.930 2014-11-19
814 2014-11-18 8,441,800 -1,000 0.12 539 6,922,478,871 75,638,528 8.960 2014-11-14
815 2014-11-17 8,442,800 2,500 0.12 541 6,922,478,871 73,199,076 8.670 2014-11-13
816 2014-11-11 8,440,300 -2,000 0.12 541 6,922,478,871 76,131,506 9.020 2014-11-07
817 2014-11-10 8,442,300 5,000 0.12 542 6,922,478,871 76,402,815 9.050 2014-11-06
818 2014-11-05 8,437,300 -2,000 0.12 541 6,922,478,871 77,285,668 9.160 2014-11-03
819 2014-10-31 8,439,300 3,000 0.12 542 6,922,478,871 76,291,272 9.040 2014-10-29
820 2014-10-30 8,436,300 -500 0.12 542 6,922,478,871 75,926,700 9.000 2014-10-28
821 2014-10-29 8,436,800 -8,000 0.12 543 6,922,478,871 74,750,048 8.860 2014-10-27
822 2014-10-27 8,444,800 -4,000 0.12 545 6,922,478,871 74,652,032 8.840 2014-10-23
823 2014-10-23 8,448,800 3,000 0.12 545 6,922,478,871 74,602,904 8.830 2014-10-21
824 2014-10-22 8,445,800 -2,000 0.12 544 6,922,478,871 73,816,292 8.740 2014-10-20
825 2014-10-21 8,447,800 -500 0.12 545 6,922,478,871 72,313,168 8.560 2014-10-17
826 2014-10-16 8,448,300 9,000 0.12 546 6,922,478,871 75,527,802 8.940 2014-10-14
827 2014-10-13 8,439,300 -10,000 0.12 545 6,922,478,871 78,823,062 9.340 2014-10-09
828 2014-10-09 8,449,300 -500 0.12 546 6,922,478,871 79,930,378 9.460 2014-10-07
829 2014-10-07 8,449,800 2,000 0.12 547 6,922,478,871 77,231,172 9.140 2014-10-03
830 2014-10-06 8,447,800 5,000 0.12 547 6,922,478,871 78,733,496 9.320 2014-09-30
831 2014-10-03 8,442,800 -6,000 0.12 547 6,922,478,871 79,700,032 9.440 2014-09-29
832 2014-09-30 8,448,800 5,000 0.12 548 6,922,478,871 80,263,600 9.500 2014-09-26
833 2014-09-29 8,443,800 6,000 0.12 548 6,922,478,871 80,807,166 9.570 2014-09-25
834 2014-09-26 8,437,800 -20,000 0.12 548 6,922,478,871 81,509,148 9.660 2014-09-24
835 2014-09-24 8,457,800 -6,000 0.12 549 6,922,478,871 82,632,706 9.770 2014-09-22
836 2014-09-23 8,463,800 -5,000 0.12 549 6,922,478,871 83,368,430 9.850 2014-09-19
837 2014-09-22 8,468,800 -500 0.12 549 6,922,478,871 82,316,736 9.720 2014-09-18
838 2014-09-19 8,469,300 3,000 0.12 549 6,922,478,871 82,152,210 9.700 2014-09-17
839 2014-09-15 8,466,300 -1,500 0.12 549 6,922,478,871 84,070,359 9.930 2014-09-11
840 2014-09-12 8,467,800 10,000 0.12 550 6,922,478,871 84,678,000 10.00 2014-09-10
841 2014-09-11 8,457,800 -5,000 0.12 550 6,922,478,871 85,423,780 10.10 2014-09-08
842 2014-09-10 8,462,800 -111,500 0.12 551 6,922,478,871 84,628,000 10.00 2014-09-05
843 2014-09-08 8,574,300 14,500 0.12 554 6,922,478,871 85,914,486 10.02 2014-09-04
844 2014-09-05 8,559,800 -28,000 0.12 554 6,922,478,871 86,453,980 10.10 2014-09-03
845 2014-09-04 8,587,800 -3,500 0.12 555 6,922,478,871 84,246,318 9.810 2014-09-02
846 2014-09-03 8,591,300 1,000 0.12 556 6,922,478,871 82,648,306 9.620 2014-09-01
847 2014-09-02 8,590,300 1,000 0.12 557 6,922,478,871 81,779,656 9.520 2014-08-29
848 2014-09-01 8,589,300 -90,000 0.12 557 6,922,478,871 81,254,778 9.460 2014-08-28
849 2014-08-28 8,679,300 2,000 0.13 556 6,922,478,871 80,543,904 9.280 2014-08-26
850 2014-08-27 8,677,300 6,000 0.13 556 6,922,478,871 82,434,350 9.500 2014-08-25
851 2014-08-26 8,671,300 -500 0.13 556 6,922,478,871 82,550,776 9.520 2014-08-22
852 2014-08-25 8,671,800 14,000 0.13 557 6,922,478,871 82,815,690 9.550 2014-08-21
853 2014-08-21 8,657,800 11,000 0.13 557 6,922,478,871 81,037,008 9.360 2014-08-19
854 2014-08-19 8,646,800 54,000 0.12 556 6,922,478,871 83,787,492 9.690 2014-08-15
855 2014-08-14 8,592,800 -90,000 0.12 555 6,922,478,871 83,522,016 9.720 2014-08-12
856 2014-08-13 8,682,800 5,000 0.13 554 6,922,478,871 83,789,020 9.650 2014-08-11
857 2014-08-11 8,677,800 5,000 0.13 553 6,922,478,871 82,005,210 9.450 2014-08-07
858 2014-08-08 8,672,800 6,000 0.13 553 6,922,478,871 83,779,248 9.660 2014-08-06
859 2014-08-07 8,666,800 8,000 0.13 553 6,922,478,871 84,067,960 9.700 2014-08-05
860 2014-08-06 8,658,800 5,000 0.13 552 6,922,478,871 83,384,244 9.630 2014-08-04
861 2014-08-05 8,653,800 -70,000 0.13 552 6,922,478,871 82,730,328 9.560 2014-08-01
862 2014-08-04 8,723,800 3,000 0.13 552 6,922,478,871 86,191,144 9.880 2014-07-31
863 2014-08-01 8,720,800 -8,000 0.13 551 6,922,478,871 86,859,168 9.960 2014-07-30
864 2014-07-31 8,728,800 -2,000 0.13 552 6,922,478,871 88,510,032 10.14 2014-07-29
865 2014-07-29 8,730,800 -10,500 0.13 555 6,922,478,871 88,879,544 10.18 2014-07-25
866 2014-07-28 8,741,300 1,000 0.13 557 6,922,478,871 90,035,390 10.30 2014-07-24
867 2014-07-24 8,740,300 -20,000 0.13 556 6,922,478,871 89,151,060 10.20 2014-07-22
868 2014-07-22 8,760,300 10,000 0.13 556 6,922,478,871 88,128,618 10.06 2014-07-18
869 2014-07-18 8,750,300 -26,500 0.13 555 6,922,478,871 86,540,467 9.890 2014-07-16
870 2014-07-15 8,776,800 -2,000 0.13 559 6,922,478,871 88,645,680 10.10 2014-07-11
871 2014-07-14 8,778,800 5,000 0.13 559 6,922,478,871 89,543,760 10.20 2014-07-10
872 2014-07-11 8,773,800 1,000 0.13 558 6,922,478,871 88,966,332 10.14 2014-07-09
873 2014-07-10 8,772,800 -3,000 0.13 557 6,922,478,871 90,008,928 10.26 2014-07-08
874 2014-07-09 8,775,800 -55,000 0.13 558 6,922,478,871 90,390,740 10.30 2014-07-07
875 2014-07-08 8,830,800 -3,000 0.13 559 6,922,478,871 90,957,240 10.30 2014-07-04
876 2014-07-04 8,833,800 10,000 0.13 561 6,922,478,871 91,341,492 10.34 2014-07-02
877 2014-07-03 8,823,800 -5,500 0.13 561 6,922,478,871 90,885,140 10.30 2014-06-30
878 2014-06-27 8,829,300 67,000 0.13 562 6,922,478,871 90,588,618 10.26 2014-06-25
879 2014-06-26 8,762,300 4,000 0.13 562 6,922,478,871 90,076,444 10.28 2014-06-24
880 2014-06-25 8,758,300 24,000 0.13 562 6,922,478,871 87,933,332 10.04 2014-06-23
881 2014-06-24 8,734,300 18,500 0.13 562 6,922,478,871 90,662,034 10.38 2014-06-20
882 2014-06-23 8,715,800 -10,000 0.13 562 6,922,478,871 88,378,212 10.14 2014-06-19
883 2014-06-20 8,725,800 -5,000 0.13 562 6,922,478,871 89,875,740 10.30 2014-06-18
884 2014-06-19 8,730,800 -5,000 0.13 563 6,922,478,871 89,578,008 10.26 2014-06-17
885 2014-06-18 8,735,800 -5,000 0.13 563 6,922,478,871 91,551,184 10.48 2014-06-16
886 2014-06-17 8,740,800 1,500 0.13 563 6,922,478,871 91,603,584 10.48 2014-06-13
887 2014-06-16 8,739,300 -385,000 0.13 563 6,922,478,871 90,713,934 10.38 2014-06-12
888 2014-06-13 9,124,300 -119,000 0.13 566 6,922,478,871 87,958,252 9.640 2014-06-11
889 2014-06-12 9,243,300 -2,000 0.13 578 6,922,478,871 88,273,515 9.550 2014-06-10
890 2014-06-10 9,245,300 -1,000 0.13 579 6,922,478,871 86,998,273 9.410 2014-06-06
891 2014-06-09 9,246,300 10,000 0.13 580 6,922,478,871 86,637,831 9.370 2014-06-05
892 2014-06-06 9,236,300 3,000 0.13 579 6,922,478,871 88,299,028 9.560 2014-06-04
893 2014-06-05 9,233,300 -500 0.13 579 6,922,478,871 89,009,012 9.640 2014-06-03
894 2014-06-04 9,233,800 1,500 0.13 580 6,922,478,871 84,489,270 9.150 2014-05-30
895 2014-06-03 9,232,300 -198,000 0.13 581 6,922,478,871 87,245,235 9.450 2014-05-29
896 2014-05-30 9,430,300 3,500 0.14 581 6,922,478,871 90,719,486 9.620 2014-05-28
897 2014-05-29 9,426,800 24,500 0.14 581 6,922,478,871 91,062,888 9.660 2014-05-27
898 2014-05-28 9,402,300 4,500 0.14 579 6,922,478,871 91,766,448 9.760 2014-05-26
899 2014-05-27 9,397,800 -21,500 0.14 579 6,922,478,871 90,688,770 9.650 2014-05-23
900 2014-05-26 9,419,300 -202,000 0.14 583 6,922,478,871 89,483,350 9.500 2014-05-22
901 2014-05-23 9,621,300 -1,000 0.14 583 6,922,478,871 91,402,350 9.500 2014-05-21
902 2014-05-22 9,622,300 65,050 0.14 585 6,922,478,871 90,930,735 9.450 2014-05-20
903 2014-05-21 9,557,250 50,000 0.15 583 6,421,594,500 92,323,035 9.660 2014-05-19
904 2014-05-20 9,507,250 -500 0.15 582 6,421,594,500 89,748,440 9.440 2014-05-16
905 2014-05-19 9,507,750 500 0.15 583 6,421,594,500 92,890,718 9.770 2014-05-15
906 2014-05-16 9,507,250 -11,000 0.15 582 6,421,594,500 93,075,978 9.790 2014-05-14
907 2014-05-15 9,518,250 -27,500 0.15 584 6,421,594,500 90,708,923 9.530 2014-05-13
908 2014-05-14 9,545,750 27,000 0.15 586 6,421,594,500 90,684,625 9.500 2014-05-12
909 2014-05-13 9,518,750 45,000 0.15 585 6,421,594,500 87,096,563 9.150 2014-05-09
910 2014-05-12 9,473,750 -7,000 0.15 585 6,421,594,500 88,390,088 9.330 2014-05-08
911 2014-05-09 9,480,750 72,500 0.15 586 6,421,594,500 86,938,478 9.170 2014-05-07
912 2014-05-08 9,408,250 -500 0.15 587 6,421,594,500 87,402,643 9.290 2014-05-05
913 2014-05-07 9,408,750 12,000 0.15 588 6,421,594,500 88,254,075 9.380 2014-05-02
914 2014-05-05 9,396,750 -500 0.15 588 6,421,594,500 88,141,515 9.380 2014-04-30
915 2014-05-02 9,397,250 -1,500 0.15 589 6,421,594,500 89,273,875 9.500 2014-04-29
916 2014-04-30 9,398,750 -90,500 0.15 591 6,421,594,500 89,288,125 9.500 2014-04-28
917 2014-04-25 9,489,250 -51,000 0.15 593 6,421,594,500 92,899,758 9.790 2014-04-23
918 2014-04-23 9,540,250 -51,000 0.15 594 6,421,594,500 93,685,255 9.820 2014-04-17
919 2014-04-22 9,591,250 -43,000 0.15 595 6,421,594,500 92,363,738 9.630 2014-04-16
920 2014-04-17 9,634,250 160,500 0.15 598 6,421,594,500 94,222,965 9.780 2014-04-15
921 2014-04-15 9,473,750 -105,000 0.15 597 6,421,594,500 93,695,388 9.890 2014-04-11
922 2014-04-14 9,578,750 -15,500 0.15 599 6,421,594,500 94,829,625 9.900 2014-04-10
923 2014-04-11 9,594,250 -294,500 0.15 605 6,421,594,500 93,639,880 9.760 2014-04-09
924 2014-04-10 9,888,750 -154,500 0.15 612 6,421,594,500 94,833,113 9.590 2014-04-08
925 2014-04-09 10,043,250 -5,500 0.16 622 6,421,594,500 97,017,795 9.660 2014-04-07
926 2014-04-08 10,048,750 -4,500 0.16 623 6,421,594,500 100,387,013 9.990 2014-04-04
927 2014-04-07 10,053,250 -6,500 0.16 623 6,421,594,500 99,024,513 9.850 2014-04-03
928 2014-04-04 10,059,750 500 0.16 626 6,421,594,500 99,289,733 9.870 2014-04-02
929 2014-04-03 10,059,250 -6,000 0.16 625 6,421,594,500 99,083,613 9.850 2014-04-01
930 2014-04-02 10,065,250 -30,500 0.16 628 6,421,594,500 98,136,188 9.750 2014-03-31
931 2014-04-01 10,095,750 -5,500 0.16 632 6,421,594,500 96,818,243 9.590 2014-03-28
932 2014-03-31 10,101,250 -20,000 0.16 634 6,421,594,500 92,325,425 9.140 2014-03-27
933 2014-03-28 10,121,250 -40,000 0.16 636 6,421,594,500 92,407,013 9.130 2014-03-26
934 2014-03-27 10,161,250 -500 0.16 636 6,421,594,500 89,215,775 8.780 2014-03-25
935 2014-03-26 10,161,750 10,000 0.16 637 6,421,594,500 90,846,045 8.940 2014-03-24
936 2014-03-24 10,151,750 1,500 0.16 636 6,421,594,500 91,061,198 8.970 2014-03-20
937 2014-03-21 10,150,250 10,000 0.16 635 6,421,594,500 92,265,773 9.090 2014-03-19
938 2014-03-17 10,140,250 -10,000 0.16 634 6,421,594,500 93,087,495 9.180 2014-03-13
939 2014-03-14 10,150,250 -5,000 0.16 635 6,421,594,500 93,788,310 9.240 2014-03-12
940 2014-03-13 10,155,250 -500 0.16 636 6,421,594,500 96,068,665 9.460 2014-03-11
941 2014-03-12 10,155,750 8,000 0.16 637 6,421,594,500 94,753,148 9.330 2014-03-10
942 2014-03-11 10,147,750 -21,500 0.16 636 6,421,594,500 96,403,625 9.500 2014-03-07
943 2014-03-10 10,169,250 -1,500 0.16 638 6,421,594,500 94,980,795 9.340 2014-03-06
944 2014-03-06 10,170,750 5,000 0.16 639 6,421,594,500 96,622,125 9.500 2014-03-04
945 2014-03-05 10,165,750 4,500 0.16 641 6,421,594,500 96,981,255 9.540 2014-03-03
946 2014-03-04 10,161,250 -8,500 0.16 641 6,421,594,500 98,056,063 9.650 2014-02-28
947 2014-03-03 10,169,750 -11,000 0.16 644 6,421,594,500 95,493,953 9.390 2014-02-27
948 2014-02-27 10,180,750 -4,000 0.16 646 6,421,594,500 97,226,163 9.550 2014-02-25
949 2014-02-26 10,184,750 -30,000 0.16 647 6,421,594,500 95,532,955 9.380 2014-02-24
950 2014-02-25 10,214,750 -6,500 0.16 649 6,421,594,500 94,179,995 9.220 2014-02-21
951 2014-02-24 10,221,250 -10,000 0.16 652 6,421,594,500 94,342,138 9.230 2014-02-20
952 2014-02-21 10,231,250 -3,000 0.16 653 6,421,594,500 94,229,813 9.210 2014-02-19
953 2014-02-19 10,234,250 -70,500 0.16 655 6,421,594,500 91,187,168 8.910 2014-02-17
954 2014-02-18 10,304,750 10,000 0.16 657 6,421,594,500 91,506,180 8.880 2014-02-14
955 2014-02-17 10,294,750 -3,500 0.16 656 6,421,594,500 90,593,800 8.800 2014-02-13
956 2014-02-14 10,298,250 -4,000 0.16 658 6,421,594,500 91,448,460 8.880 2014-02-12
957 2014-02-13 10,302,250 34,500 0.16 659 6,421,594,500 90,865,845 8.820 2014-02-11
958 2014-02-12 10,267,750 -500 0.16 659 6,421,594,500 85,941,068 8.370 2014-02-10
959 2014-02-11 10,268,250 -20,000 0.16 660 6,421,594,500 85,945,253 8.370 2014-02-07
960 2014-02-10 10,288,250 2,000 0.16 660 6,421,594,500 83,231,943 8.090 2014-02-06
961 2014-02-04 10,286,250 -60,000 0.16 659 6,421,594,500 86,713,088 8.430 2014-01-28
962 2014-01-29 10,346,250 11,500 0.16 659 6,421,594,500 85,770,413 8.290 2014-01-27
963 2014-01-28 10,334,750 -50,000 0.16 658 6,421,594,500 89,602,283 8.670 2014-01-24
964 2014-01-27 10,384,750 -500 0.16 661 6,421,594,500 89,620,393 8.630 2014-01-23
965 2014-01-24 10,385,250 10,000 0.16 662 6,421,594,500 85,989,870 8.280 2014-01-22
966 2014-01-22 10,375,250 -20,000 0.16 662 6,421,594,500 89,538,408 8.630 2014-01-20
967 2014-01-21 10,395,250 -20,000 0.16 661 6,421,594,500 88,671,483 8.530 2014-01-17
968 2014-01-20 10,415,250 10,000 0.16 662 6,421,594,500 89,050,388 8.550 2014-01-16
969 2014-01-17 10,405,250 -131,500 0.16 661 6,421,594,500 84,802,788 8.150 2014-01-15
970 2014-01-16 10,536,750 -15,000 0.16 666 6,421,594,500 81,343,710 7.720 2014-01-14
971 2014-01-15 10,551,750 -42,000 0.16 667 6,421,594,500 80,615,370 7.640 2014-01-13
972 2014-01-14 10,593,750 -30,000 0.16 670 6,421,594,500 80,618,438 7.610 2014-01-10
973 2014-01-13 10,623,750 -5,500 0.17 671 6,421,594,500 77,022,188 7.250 2014-01-09
974 2014-01-07 10,629,250 34,500 0.17 672 6,421,594,500 77,806,110 7.320 2014-01-03
975 2014-01-06 10,594,750 5,500 0.16 671 6,421,594,500 80,626,048 7.610 2014-01-02
976 2014-01-03 10,589,250 -25,000 0.16 670 6,421,594,500 81,537,225 7.700 2013-12-31
977 2014-01-02 10,614,250 -5,000 0.17 670 6,421,594,500 80,243,730 7.560 2013-12-27
978 2013-12-27 10,619,250 -5,000 0.17 670 6,421,594,500 75,290,483 7.090 2013-12-20
979 2013-12-16 10,624,250 3,500 0.17 671 6,421,594,500 74,688,478 7.030 2013-12-12
980 2013-12-12 10,620,750 3,500 0.17 670 6,421,594,500 76,575,608 7.210 2013-12-10
981 2013-12-11 10,617,250 -500 0.17 669 6,421,594,500 77,505,925 7.300 2013-12-09
982 2013-12-10 10,617,750 -10,000 0.17 670 6,421,594,500 77,403,398 7.290 2013-12-06
983 2013-12-09 10,627,750 -5,000 0.17 671 6,421,594,500 78,113,963 7.350 2013-12-05
984 2013-12-05 10,632,750 16,000 0.17 671 6,421,594,500 75,917,835 7.140 2013-12-03
985 2013-12-02 10,616,750 -30,000 0.17 671 6,421,594,500 75,272,758 7.090 2013-11-28
986 2013-11-28 10,646,750 -20,500 0.17 672 6,421,594,500 75,911,328 7.130 2013-11-26
987 2013-11-26 10,667,250 12,500 0.17 673 6,421,594,500 76,057,493 7.130 2013-11-22
988 2013-11-25 10,654,750 -19,500 0.17 673 6,421,594,500 79,377,888 7.450 2013-11-21
989 2013-11-22 10,674,250 -53,000 0.17 672 6,421,594,500 79,843,390 7.480 2013-11-20
990 2013-11-21 10,727,250 -14,500 0.17 672 6,421,594,500 80,132,558 7.470 2013-11-19
991 2013-11-20 10,741,750 -10,000 0.17 672 6,421,594,500 81,422,465 7.580 2013-11-18
992 2013-11-19 10,751,750 -6,500 0.17 673 6,421,594,500 78,272,740 7.280 2013-11-15
993 2013-11-18 10,758,250 -1,000 0.17 676 6,421,594,500 74,985,003 6.970 2013-11-14
994 2013-11-14 10,759,250 -6,000 0.17 677 6,421,594,500 75,422,343 7.010 2013-11-12
995 2013-11-11 10,765,250 8,500 0.17 678 6,421,594,500 75,141,445 6.980 2013-11-07
996 2013-11-08 10,756,750 -9,000 0.17 679 6,421,594,500 81,213,463 7.550 2013-11-06
997 2013-11-07 10,765,750 2,000 0.17 678 6,421,594,500 81,712,043 7.590 2013-11-05
998 2013-11-06 10,763,750 -23,000 0.17 679 6,421,594,500 82,019,775 7.620 2013-11-04
999 2013-11-05 10,786,750 -1,503,500 0.17 681 6,421,594,500 79,606,215 7.380 2013-11-01
1000 2013-11-04 12,290,250 -40,000 0.19 682 6,421,594,500 91,562,363 7.450 2013-10-31
1001 2013-11-01 12,330,250 -24,000 0.19 682 6,421,594,500 91,983,665 7.460 2013-10-30
1002 2013-10-31 12,354,250 -12,000 0.19 684 6,421,594,500 90,556,653 7.330 2013-10-29
1003 2013-10-30 12,366,250 -500 0.19 684 6,421,594,500 90,397,288 7.310 2013-10-28
1004 2013-10-29 12,366,750 -500 0.19 685 6,421,594,500 88,298,595 7.140 2013-10-25
1005 2013-10-28 12,367,250 -63,500 0.19 686 6,421,594,500 90,775,615 7.340 2013-10-24
1006 2013-10-25 12,430,750 -8,500 0.19 686 6,421,594,500 88,382,633 7.110 2013-10-23
1007 2013-10-24 12,439,250 -43,500 0.19 688 6,421,594,500 91,552,880 7.360 2013-10-22
1008 2013-10-23 12,482,750 -212,000 0.19 692 6,421,594,500 91,498,558 7.330 2013-10-21
1009 2013-10-22 12,694,750 -5,000 0.20 697 6,421,594,500 86,705,143 6.830 2013-10-18
1010 2013-10-21 12,699,750 -8,500 0.20 698 6,421,594,500 86,485,298 6.810 2013-10-17
1011 2013-10-18 12,708,250 -8,500 0.20 700 6,421,594,500 84,382,780 6.640 2013-10-16
1012 2013-10-17 12,716,750 -9,000 0.20 701 6,421,594,500 83,676,215 6.580 2013-10-15
1013 2013-10-16 12,725,750 -80,000 0.20 702 6,421,594,500 82,208,345 6.460 2013-10-11
1014 2013-10-15 12,805,750 5,000 0.20 703 6,421,594,500 81,572,628 6.370 2013-10-10
1015 2013-10-11 12,800,750 -5,000 0.20 703 6,421,594,500 82,052,808 6.410 2013-10-09
1016 2013-10-10 12,805,750 1,000 0.20 703 6,421,594,500 81,828,743 6.390 2013-10-08
1017 2013-10-09 12,804,750 2,000 0.20 701 6,421,594,500 81,054,068 6.330 2013-10-07
1018 2013-10-07 12,802,750 5,000 0.20 702 6,421,594,500 80,913,380 6.320 2013-10-03
1019 2013-10-04 12,797,750 7,000 0.20 701 6,421,594,500 79,602,005 6.220 2013-10-02
1020 2013-10-03 12,790,750 2,000 0.20 699 6,421,594,500 78,151,483 6.110 2013-09-30
1021 2013-10-02 12,788,750 17,500 0.20 699 6,421,594,500 80,057,575 6.260 2013-09-27
1022 2013-09-27 12,771,250 -500 0.20 699 6,421,594,500 80,969,725 6.340 2013-09-25
1023 2013-09-26 12,771,750 -10,000 0.20 700 6,421,594,500 80,206,590 6.280 2013-09-24
1024 2013-09-25 12,781,750 5,500 0.20 701 6,421,594,500 80,780,660 6.320 2013-09-23
1025 2013-09-24 12,776,250 125,000 0.20 700 6,421,594,500 79,468,275 6.220 2013-09-19
1026 2013-09-19 12,651,250 -5,000 0.20 699 6,421,594,500 77,805,188 6.150 2013-09-17
1027 2013-09-18 12,656,250 50,000 0.20 700 6,421,594,500 78,595,313 6.210 2013-09-16
1028 2013-09-12 12,606,250 -69,500 0.20 699 6,421,594,500 81,562,438 6.470 2013-09-10
1029 2013-09-11 12,675,750 -45,500 0.20 699 6,421,594,500 76,308,015 6.020 2013-09-09
1030 2013-09-10 12,721,250 -10,000 0.20 703 6,421,594,500 74,673,738 5.870 2013-09-06
1031 2013-09-09 12,731,250 -15,000 0.20 704 6,421,594,500 75,114,375 5.900 2013-09-05
1032 2013-09-05 12,746,250 -10,000 0.20 705 6,421,594,500 74,438,100 5.840 2013-09-03
1033 2013-09-03 12,756,250 30,000 0.20 705 6,421,594,500 72,072,813 5.650 2013-08-30
1034 2013-08-30 12,726,250 -500 0.20 705 6,421,594,500 69,358,063 5.450 2013-08-28
1035 2013-08-23 12,726,750 -500 0.20 706 6,421,594,500 70,506,195 5.540 2013-08-21
1036 2013-08-20 12,727,250 70,000 0.20 707 6,421,594,500 72,545,325 5.700 2013-08-16
1037 2013-08-19 12,657,250 500 0.20 707 6,421,594,500 74,930,920 5.920 2013-08-15
1038 2013-08-08 12,656,750 20,000 0.20 706 6,421,594,500 74,041,988 5.850 2013-08-06
1039 2013-08-07 12,636,750 -500 0.20 705 6,421,594,500 75,188,663 5.950 2013-08-05
1040 2013-08-06 12,637,250 -5,000 0.20 706 6,421,594,500 74,307,030 5.880 2013-08-02
1041 2013-08-05 12,642,250 7,500 0.20 707 6,421,594,500 74,589,275 5.900 2013-08-01
1042 2013-08-01 12,634,750 -500 0.20 707 6,421,594,500 76,566,585 6.060 2013-07-30
1043 2013-07-31 12,635,250 -1,500 0.20 708 6,421,594,500 77,075,025 6.100 2013-07-29
1044 2013-07-30 12,636,750 -21,000 0.20 710 6,421,594,500 78,474,218 6.210 2013-07-26
1045 2013-07-29 12,657,750 20,000 0.20 710 6,421,594,500 76,452,810 6.040 2013-07-25
1046 2013-07-26 12,637,750 500 0.20 710 6,421,594,500 77,469,408 6.130 2013-07-24
1047 2013-07-25 12,637,250 -20,000 0.20 709 6,421,594,500 78,224,578 6.190 2013-07-23
1048 2013-07-23 12,657,250 -500 0.20 708 6,421,594,500 77,968,660 6.160 2013-07-19
1049 2013-07-22 12,657,750 25,000 0.20 709 6,421,594,500 80,376,713 6.350 2013-07-18
1050 2013-07-19 12,632,750 -26,000 0.20 708 6,421,594,500 77,944,068 6.170 2013-07-17
1051 2013-07-18 12,658,750 40,000 0.20 709 6,421,594,500 76,458,850 6.040 2013-07-16
1052 2013-07-17 12,618,750 -4,500 0.20 708 6,421,594,500 76,343,438 6.050 2013-07-15
1053 2013-07-16 12,623,250 1,500 0.20 707 6,421,594,500 73,341,083 5.810 2013-07-12
1054 2013-07-15 12,621,750 500 0.20 705 6,421,594,500 72,448,845 5.740 2013-07-11
1055 2013-07-12 12,621,250 -20,000 0.20 704 6,421,594,500 70,679,000 5.600 2013-07-10
1056 2013-07-09 12,641,250 -50,000 0.20 705 6,421,594,500 74,456,963 5.890 2013-07-05
1057 2013-07-08 12,691,250 -500 0.20 706 6,421,594,500 75,005,288 5.910 2013-07-04
1058 2013-07-02 12,691,750 10,000 0.20 707 6,421,594,500 70,566,130 5.560 2013-06-27
1059 2013-06-27 12,681,750 -500 0.20 707 6,421,594,500 68,608,268 5.410 2013-06-25
1060 2013-06-21 12,682,250 3,500 0.20 708 6,421,594,500 74,317,985 5.860 2013-06-19
1061 2013-06-19 12,678,750 -5,000 0.20 707 6,421,594,500 78,354,675 6.180 2013-06-17
1062 2013-06-18 12,683,750 -7,000 0.20 708 6,421,594,500 74,834,125 5.900 2013-06-14
1063 2013-06-14 12,690,750 50,000 0.20 709 6,421,594,500 74,367,795 5.860 2013-06-11
1064 2013-06-13 12,640,750 -21,000 0.20 708 6,421,594,500 75,338,870 5.960 2013-06-10
1065 2013-06-11 12,661,750 -500 0.20 710 6,421,594,500 73,058,298 5.770 2013-06-07
1066 2013-06-10 12,662,250 -10,000 0.20 711 6,421,594,500 79,772,175 6.300 2013-06-06
1067 2013-06-07 12,672,250 -100,000 0.20 712 6,421,594,500 81,355,845 6.420 2013-06-05
1068 2013-06-05 12,772,250 -16,000 0.20 712 6,421,594,500 81,742,400 6.400 2013-06-03
1069 2013-06-04 12,788,250 -110,000 0.20 714 6,421,594,500 83,507,273 6.530 2013-05-31
1070 2013-06-03 12,898,250 -142,500 0.20 714 6,421,594,500 88,739,960 6.880 2013-05-30
1071 2013-05-31 13,040,750 -130,000 0.20 717 6,421,594,500 81,243,873 6.230 2013-05-29
1072 2013-05-30 13,170,750 -201,500 0.21 724 6,421,594,500 72,702,540 5.520 2013-05-28
1073 2013-05-29 13,372,250 -26,000 0.21 732 6,421,594,500 70,605,480 5.280 2013-05-27
1074 2013-05-27 13,398,250 30,000 0.21 734 6,421,594,500 72,350,550 5.400 2013-05-23
1075 2013-05-24 13,368,250 10,000 0.21 734 6,421,594,500 75,129,565 5.620 2013-05-22
1076 2013-05-22 13,358,250 -13,000 0.21 734 6,421,594,500 75,607,695 5.660 2013-05-20
1077 2013-05-21 13,371,250 -127,000 0.21 734 6,421,594,500 73,408,163 5.490 2013-05-16
1078 2013-05-20 13,498,250 2,000 0.21 734 6,421,594,500 73,835,428 5.470 2013-05-15
1079 2013-05-15 13,496,250 -3,000 0.21 733 6,421,594,500 73,419,600 5.440 2013-05-13
1080 2013-05-14 13,499,250 1,000 0.21 734 6,421,594,500 75,190,823 5.570 2013-05-10
1081 2013-05-09 13,498,250 -1,000 0.21 732 6,421,594,500 74,645,323 5.530 2013-05-07
1082 2013-05-08 13,499,250 -10,000 0.21 734 6,421,594,500 73,435,920 5.440 2013-05-06
1083 2013-05-06 13,509,250 -10,500 0.21 734 6,421,594,500 73,490,320 5.440 2013-05-02
1084 2013-05-02 13,519,750 -10,000 0.21 735 6,421,594,500 73,412,243 5.430 2013-04-29
1085 2013-04-30 13,529,750 -2,500 0.21 735 6,421,594,500 71,978,270 5.320 2013-04-26
1086 2013-04-25 13,532,250 -5,500 0.21 737 6,421,594,500 69,149,798 5.110 2013-04-23
1087 2013-04-24 13,537,750 3,500 0.21 738 6,421,594,500 70,125,545 5.180 2013-04-22
1088 2013-04-22 13,534,250 -1,000 0.21 737 6,421,594,500 70,107,415 5.180 2013-04-18
1089 2013-04-19 13,535,250 500 0.21 738 6,421,594,500 71,060,063 5.250 2013-04-17
1090 2013-04-12 13,534,750 1,000 0.21 737 6,421,594,500 69,703,963 5.150 2013-04-10
1091 2013-04-08 13,533,750 -5,000 0.21 736 6,421,594,500 71,187,525 5.260 2013-04-03
1092 2013-04-05 13,538,750 -500 0.21 735 6,421,594,500 70,130,725 5.180 2013-04-02
1093 2013-03-25 13,539,250 35,000 0.21 736 6,421,594,500 67,560,858 4.990 2013-03-21
1094 2013-03-15 13,504,250 -21,000 0.21 735 6,421,594,500 66,710,995 4.940 2013-03-13
1095 2013-03-13 13,525,250 10,000 0.21 737 6,421,594,500 67,896,755 5.020 2013-03-11
1096 2013-03-12 13,515,250 -14,000 0.21 736 6,421,594,500 70,549,605 5.220 2013-03-08
1097 2013-03-11 13,529,250 15,000 0.21 737 6,421,594,500 68,863,883 5.090 2013-03-07
1098 2013-03-06 13,514,250 2,000 0.21 736 6,421,594,500 69,057,818 5.110 2013-03-04
1099 2013-03-04 13,512,250 -500 0.21 735 6,421,594,500 68,236,863 5.050 2013-02-28
1100 2013-02-27 13,512,750 -500 0.21 736 6,421,594,500 67,834,005 5.020 2013-02-25
1101 2013-02-26 13,513,250 20,000 0.21 737 6,421,594,500 68,917,575 5.100 2013-02-22
1102 2013-02-25 13,493,250 20,000 0.21 736 6,421,594,500 67,601,183 5.010 2013-02-21
1103 2013-02-15 13,473,250 -500 0.21 736 6,421,594,500 72,081,888 5.350 2013-02-08
1104 2013-02-14 13,473,750 23,500 0.21 737 6,421,594,500 73,701,413 5.470 2013-02-07
1105 2013-02-07 13,450,250 -9,000 0.21 736 6,421,594,500 72,631,350 5.400 2013-02-05
1106 2013-02-04 13,459,250 -9,500 0.21 737 6,421,594,500 72,679,950 5.400 2013-01-31
1107 2013-02-01 13,468,750 -13,000 0.21 737 6,421,594,500 72,057,813 5.350 2013-01-30
1108 2013-01-31 13,481,750 -2,500 0.21 737 6,421,594,500 72,801,450 5.400 2013-01-29
1109 2013-01-30 13,484,250 -500 0.21 738 6,421,594,500 71,196,840 5.280 2013-01-28
1110 2013-01-29 13,484,750 -8,000 0.21 739 6,421,594,500 72,817,650 5.400 2013-01-25
1111 2013-01-28 13,492,750 -34,000 0.21 740 6,421,594,500 72,051,285 5.340 2013-01-24
1112 2013-01-25 13,526,750 5,000 0.21 741 6,421,594,500 74,532,393 5.510 2013-01-23
1113 2013-01-22 13,521,750 -86,500 0.21 742 6,421,594,500 74,910,495 5.540 2013-01-18
1114 2013-01-21 13,608,250 -500 0.21 743 6,421,594,500 74,164,963 5.450 2013-01-17
1115 2013-01-18 13,608,750 -2,500 0.21 744 6,421,594,500 73,623,338 5.410 2013-01-16
1116 2013-01-16 13,611,250 500 0.21 746 6,421,594,500 73,092,413 5.370 2013-01-14
1117 2013-01-10 13,610,750 -48,000 0.21 745 6,421,594,500 71,728,653 5.270 2013-01-08
1118 2013-01-08 13,658,750 -500 0.21 747 6,421,594,500 69,523,038 5.090 2013-01-04
1119 2013-01-07 13,659,250 -60,000 0.21 748 6,421,594,500 68,296,250 5.000 2013-01-03
1120 2013-01-04 13,719,250 -2,500 0.21 750 6,421,594,500 69,419,405 5.060 2013-01-02
1121 2013-01-03 13,721,750 -10,000 0.21 752 6,421,594,500 67,922,663 4.950 2012-12-31
1122 2013-01-02 13,731,750 -13,500 0.21 753 6,421,594,500 65,912,400 4.800 2012-12-27
1123 2012-12-21 13,745,250 -500 0.21 758 6,421,594,500 66,939,368 4.870 2012-12-19
1124 2012-12-20 13,745,750 -19,500 0.21 759 6,421,594,500 65,017,398 4.730 2012-12-18
1125 2012-12-19 13,765,250 -33,500 0.21 759 6,421,594,500 64,696,675 4.700 2012-12-17
1126 2012-12-10 13,798,750 -1,000 0.21 760 6,421,594,500 61,680,413 4.470 2012-12-06
1127 2012-12-04 13,799,750 1,000 0.21 761 6,421,594,500 63,340,853 4.590 2012-11-30
1128 2012-12-03 13,798,750 -5,000 0.21 760 6,421,594,500 60,714,500 4.400 2012-11-29
1129 2012-11-30 13,803,750 80,000 0.21 761 6,421,594,500 60,184,350 4.360 2012-11-28
1130 2012-11-29 13,723,750 -4,000 0.21 760 6,421,594,500 60,658,975 4.420 2012-11-27
1131 2012-11-28 13,727,750 -500 0.21 760 6,421,594,500 60,127,545 4.380 2012-11-26
1132 2012-11-27 13,728,250 13,000 0.21 761 6,421,594,500 58,619,628 4.270 2012-11-23
1133 2012-11-26 13,715,250 1,000 0.21 761 6,421,594,500 58,289,813 4.250 2012-11-22
1134 2012-11-20 13,714,250 -1,000 0.21 761 6,421,594,500 57,736,993 4.210 2012-11-16
1135 2012-11-19 13,715,250 -11,500 0.21 762 6,421,594,500 57,604,050 4.200 2012-11-15
1136 2012-11-16 13,726,750 -6,000 0.21 764 6,421,594,500 56,828,745 4.140 2012-11-14
1137 2012-11-15 13,732,750 -7,000 0.21 765 6,421,594,500 56,029,620 4.080 2012-11-13
1138 2012-11-14 13,739,750 5,000 0.21 766 6,421,594,500 56,882,565 4.140 2012-11-12
1139 2012-11-13 13,734,750 -26,500 0.21 765 6,421,594,500 57,548,603 4.190 2012-11-09
1140 2012-11-06 13,761,250 -60,000 0.21 767 6,421,594,500 54,494,550 3.960 2012-11-02
1141 2012-10-30 13,821,250 21,000 0.22 768 6,421,594,500 52,382,538 3.790 2012-10-26
1142 2012-10-25 13,800,250 3,000 0.21 769 6,421,594,500 54,234,983 3.930 2012-10-22
1143 2012-10-19 13,797,250 30,000 0.21 769 6,421,594,500 53,395,358 3.870 2012-10-17
1144 2012-10-17 13,767,250 -1,000 0.21 768 6,421,594,500 53,416,930 3.880 2012-10-15
1145 2012-10-15 13,768,250 10,000 0.21 769 6,421,594,500 53,833,858 3.910 2012-10-11
1146 2012-10-09 13,758,250 -10,000 0.21 769 6,421,594,500 53,794,758 3.910 2012-10-05
1147 2012-10-05 13,768,250 40,000 0.21 770 6,421,594,500 51,217,890 3.720 2012-10-03
1148 2012-10-03 13,728,250 -39,000 0.21 769 6,421,594,500 51,480,938 3.750 2012-09-27
1149 2012-09-28 13,767,250 -111,000 0.21 768 6,421,594,500 52,177,878 3.790 2012-09-26
1150 2012-09-25 13,878,250 50,000 0.22 769 6,421,594,500 53,431,263 3.850 2012-09-21
1151 2012-09-24 13,828,250 -10,000 0.22 769 6,421,594,500 51,579,373 3.730 2012-09-20
1152 2012-09-17 13,838,250 -10,000 0.22 769 6,421,594,500 50,094,465 3.620 2012-09-13
1153 2012-09-14 13,848,250 10,000 0.22 769 6,421,594,500 49,992,183 3.610 2012-09-12
1154 2012-09-13 13,838,250 4,500 0.22 768 6,421,594,500 49,540,935 3.580 2012-09-11
1155 2012-09-06 13,833,750 20,000 0.22 767 6,421,594,500 49,109,813 3.550 2012-09-04
1156 2012-09-04 13,813,750 6,500 0.22 766 6,421,594,500 50,558,325 3.660 2012-08-31
1157 2012-09-03 13,807,250 -10,000 0.22 764 6,421,594,500 49,015,738 3.550 2012-08-30
1158 2012-08-28 13,817,250 10,000 0.22 765 6,421,594,500 50,156,618 3.630 2012-08-24
1159 2012-08-21 13,807,250 1,000 0.22 765 6,421,594,500 50,810,680 3.680 2012-08-17
1160 2012-08-20 13,806,250 -10,000 0.21 764 6,421,594,500 50,116,688 3.630 2012-08-16
1161 2012-08-07 13,816,250 500 0.22 765 6,421,594,500 50,843,800 3.680 2012-08-03
1162 2012-08-06 13,815,750 2,500 0.22 764 6,421,594,500 51,809,063 3.750 2012-08-02
1163 2012-08-02 13,813,250 -18,500 0.22 765 6,421,594,500 51,523,423 3.730 2012-07-31
1164 2012-07-27 13,831,750 2,500 0.22 766 6,421,594,500 52,560,650 3.800 2012-07-25
1165 2012-07-25 13,829,250 18,500 0.22 766 6,421,594,500 52,412,858 3.790 2012-07-23
1166 2012-07-24 13,810,750 -2,500 0.22 765 6,421,594,500 55,381,108 4.010 2012-07-20
1167 2012-07-19 13,813,250 -200,000 0.22 767 6,421,594,500 54,976,735 3.980 2012-07-17
1168 2012-07-16 14,013,250 17,000 0.22 767 6,421,594,500 56,753,663 4.050 2012-07-12
1169 2012-07-12 13,996,250 5,500 0.22 766 6,421,594,500 58,644,288 4.190 2012-07-10
1170 2012-07-09 13,990,750 13,000 0.22 765 6,421,594,500 57,641,890 4.120 2012-07-05
1171 2012-07-06 13,977,750 2,000 0.22 765 6,421,594,500 58,147,440 4.160 2012-07-04
1172 2012-06-26 13,975,750 -10,000 0.22 764 6,421,594,500 57,859,605 4.140 2012-06-22
1173 2012-06-25 13,985,750 2,000 0.22 764 6,421,594,500 58,180,720 4.160 2012-06-21
1174 2012-06-22 13,983,750 17,000 0.22 765 6,421,594,500 59,011,425 4.220 2012-06-20
1175 2012-06-20 13,966,750 40,000 0.22 765 6,421,594,500 59,219,020 4.240 2012-06-18
1176 2012-06-19 13,926,750 -31,000 0.22 766 6,421,594,500 58,631,618 4.210 2012-06-15
1177 2012-06-14 13,957,750 10,000 0.22 767 6,421,594,500 57,785,085 4.140 2012-06-12
1178 2012-06-11 13,947,750 10,000 0.22 767 6,421,594,500 56,488,388 4.050 2012-06-07
1179 2012-06-08 13,937,750 3,000 0.22 767 6,421,594,500 56,587,265 4.060 2012-06-06
1180 2012-06-01 13,934,750 20,000 0.22 766 6,421,594,500 60,198,120 4.320 2012-05-30
1181 2012-05-31 13,914,750 -20,000 0.22 765 6,421,594,500 59,555,130 4.280 2012-05-29
1182 2012-05-28 13,934,750 2,500 0.22 765 6,421,594,500 57,132,475 4.100 2012-05-24
1183 2012-05-25 13,932,250 4,000 0.22 763 6,421,594,500 58,515,450 4.200 2012-05-23
1184 2012-05-22 13,928,250 500 0.22 763 6,421,594,500 59,473,628 4.270 2012-05-18
1185 2012-05-15 13,927,750 12,000 0.22 765 6,421,594,500 61,003,545 4.380 2012-05-11
1186 2012-05-09 13,915,750 2,000 0.22 765 6,421,594,500 63,455,820 4.560 2012-05-07
1187 2012-05-08 13,913,750 -20,500 0.22 764 6,421,594,500 65,116,350 4.680 2012-05-04
1188 2012-05-07 13,934,250 1,500 0.22 766 6,421,594,500 64,236,893 4.610 2012-05-03
1189 2012-05-04 13,932,750 -8,000 0.22 766 6,421,594,500 63,811,995 4.580 2012-05-02
1190 2012-05-03 13,940,750 1,000 0.22 765 6,421,594,500 64,685,080 4.640 2012-04-30
1191 2012-05-02 13,939,750 -45,000 0.22 764 6,421,594,500 66,213,813 4.750 2012-04-27
1192 2012-04-27 13,984,750 117,000 0.22 764 6,421,594,500 63,910,308 4.570 2012-04-25
1193 2012-04-26 13,867,750 -500 0.22 764 6,421,594,500 62,959,585 4.540 2012-04-24
1194 2012-04-25 13,868,250 30,500 0.22 765 6,421,594,500 63,377,903 4.570 2012-04-23
1195 2012-04-24 13,837,750 4,000 0.22 763 6,421,594,500 61,716,365 4.460 2012-04-20
1196 2012-04-19 13,833,750 10,000 0.22 762 6,421,594,500 60,730,163 4.390 2012-04-17
1197 2012-04-17 13,823,750 20,000 0.22 762 6,421,594,500 61,930,400 4.480 2012-04-13
1198 2012-04-11 13,803,750 7,000 0.21 761 6,421,594,500 62,669,025 4.540 2012-04-05
1199 2012-04-03 13,796,750 15,000 0.21 760 6,421,594,500 63,740,985 4.620 2012-03-30
1200 2012-04-02 13,781,750 500 0.21 760 6,421,594,500 64,912,043 4.710 2012-03-29
1201 2012-03-27 13,781,250 -11,000 0.21 759 6,421,594,500 62,980,313 4.570 2012-03-23
1202 2012-03-19 13,792,250 -20,000 0.21 761 6,421,594,500 67,168,258 4.870 2012-03-15
1203 2012-03-13 13,812,250 -5,500 0.22 761 6,421,594,500 66,713,168 4.830 2012-03-09
1204 2012-03-12 13,817,750 2,541,000 0.22 762 6,421,594,500 65,357,958 4.730 2012-03-08
1205 2012-03-08 11,276,750 -20,000 0.18 761 6,421,594,500 53,564,563 4.750 2012-03-06
1206 2012-03-07 11,296,750 -10,000 0.18 761 6,421,594,500 54,111,433 4.790 2012-03-05
1207 2012-02-28 11,306,750 -500 0.18 761 6,421,594,500 54,837,738 4.850 2012-02-24
1208 2012-02-23 11,307,250 -500 0.18 762 6,421,594,500 53,935,583 4.770 2012-02-21
1209 2012-02-15 11,307,750 -20,000 0.18 763 6,421,594,500 52,920,270 4.680 2012-02-13
1210 2012-02-10 11,327,750 10,000 0.18 764 6,421,594,500 55,052,865 4.860 2012-02-08
1211 2012-02-08 11,317,750 3,500 0.18 764 6,421,594,500 54,098,845 4.780 2012-02-06
1212 2012-01-27 11,314,250 4,500 0.18 763 6,421,594,500 52,498,120 4.640 2012-01-20
1213 2012-01-19 11,309,750 5,000 0.18 763 6,421,594,500 50,215,290 4.440 2012-01-17
1214 2012-01-18 11,304,750 -5,500 0.18 763 6,421,594,500 48,384,330 4.280 2012-01-16
1215 2012-01-17 11,310,250 500 0.18 764 6,421,594,500 48,747,178 4.310 2012-01-13
1216 2012-01-16 11,309,750 500 0.18 763 6,421,594,500 47,274,755 4.180 2012-01-12
1217 2012-01-13 11,309,250 1,500 0.18 762 6,421,594,500 46,594,110 4.120 2012-01-11
1218 2012-01-11 11,307,750 6,000 0.18 762 6,421,594,500 44,100,225 3.900 2012-01-09
1219 2012-01-09 11,301,750 -500 0.18 761 6,421,594,500 45,885,105 4.060 2012-01-05
1220 2012-01-04 11,302,250 10,000 0.18 762 6,421,594,500 45,887,135 4.060 2011-12-30
1221 2012-01-03 11,292,250 -6,000 0.18 762 6,421,594,500 45,733,613 4.050 2011-12-29
1222 2011-12-23 11,298,250 7,000 0.18 764 6,421,594,500 45,305,983 4.010 2011-12-21
1223 2011-12-21 11,291,250 10,000 0.18 764 6,421,594,500 44,826,263 3.970 2011-12-19
1224 2011-12-15 11,281,250 10,000 0.18 764 6,421,594,500 46,027,500 4.080 2011-12-13
1225 2011-12-12 11,271,250 500 0.18 764 6,421,594,500 48,917,225 4.340 2011-12-08
1226 2011-12-08 11,270,750 -10,000 0.18 763 6,421,594,500 48,689,640 4.320 2011-12-06
1227 2011-12-06 11,280,750 16,000 0.18 763 6,421,594,500 48,845,648 4.330 2011-12-02
1228 2011-12-05 11,264,750 -500 0.18 762 6,421,594,500 48,889,015 4.340 2011-12-01
1229 2011-11-29 11,265,250 -500 0.18 763 6,421,594,500 45,511,610 4.040 2011-11-25
1230 2011-11-25 11,265,750 500 0.18 764 6,421,594,500 46,302,233 4.110 2011-11-23
1231 2011-11-23 11,265,250 -49,500 0.18 763 6,421,594,500 50,130,363 4.450 2011-11-21
1232 2011-11-21 11,314,750 500 0.18 763 6,421,594,500 56,573,750 5.000 2011-11-17
1233 2011-11-18 11,314,250 -67,500 0.18 762 6,421,594,500 52,045,550 4.600 2011-11-16
1234 2011-11-15 11,381,750 -50,000 0.18 761 6,421,594,500 50,762,605 4.460 2011-11-11
1235 2011-11-09 11,431,750 -8,000 0.18 761 6,421,594,500 52,357,415 4.580 2011-11-07
1236 2011-11-07 11,439,750 -16,000 0.18 761 6,421,594,500 50,449,298 4.410 2011-11-03
1237 2011-10-28 11,455,750 3,000 0.18 761 6,421,594,500 45,823,000 4.000 2011-10-26
1238 2011-10-26 11,452,750 -500 0.18 762 6,421,594,500 45,123,835 3.940 2011-10-24
1239 2011-10-20 11,453,250 13,000 0.18 763 6,421,594,500 44,209,545 3.860 2011-10-18
1240 2011-10-18 11,440,250 26,000 0.18 762 6,421,594,500 43,816,158 3.830 2011-10-14
1241 2011-10-17 11,414,250 -11,000 0.18 762 6,421,594,500 45,086,288 3.950 2011-10-13
1242 2011-10-11 11,425,250 500 0.18 763 6,421,594,500 41,702,163 3.650 2011-10-07
1243 2011-10-10 11,424,750 -29,500 0.18 762 6,421,594,500 41,700,338 3.650 2011-10-06
1244 2011-10-07 11,454,250 -500 0.18 762 6,421,594,500 37,913,568 3.310 2011-10-04
1245 2011-10-06 11,454,750 500 0.18 763 6,421,594,500 40,320,720 3.520 2011-10-03
1246 2011-10-04 11,454,250 17,000 0.18 762 6,421,594,500 45,358,830 3.960 2011-09-30
1247 2011-09-30 11,437,250 5,000 0.18 761 6,421,594,500 45,062,765 3.940 2011-09-27
1248 2011-09-28 11,432,250 30,000 0.18 760 6,421,594,500 47,901,128 4.190 2011-09-26
1249 2011-09-27 11,402,250 -20,500 0.18 759 6,421,594,500 50,968,058 4.470 2011-09-23
1250 2011-09-23 11,422,750 -106,000 0.18 761 6,421,594,500 56,542,613 4.950 2011-09-21
1251 2011-09-22 11,528,750 -274,500 0.18 761 6,421,594,500 57,643,750 5.000 2011-09-20
1252 2011-09-21 11,803,250 -210,000 0.18 761 6,421,594,500 59,606,413 5.050 2011-09-19
1253 2011-09-20 12,013,250 20,500 0.19 762 6,421,594,500 61,868,238 5.150 2011-09-16
1254 2011-09-15 11,992,750 -107,500 0.19 759 6,421,594,500 63,081,865 5.260 2011-09-12
1255 2011-09-14 12,100,250 -49,500 0.19 756 6,421,594,500 64,857,340 5.360 2011-09-09
1256 2011-09-12 12,149,750 -20,000 0.19 754 6,421,594,500 64,029,183 5.270 2011-09-08
1257 2011-09-09 12,169,750 5,000 0.19 756 6,421,594,500 63,526,095 5.220 2011-09-07
1258 2011-09-07 12,164,750 23,500 0.19 755 6,421,594,500 63,986,585 5.260 2011-09-05
1259 2011-09-06 12,141,250 -10,000 0.19 754 6,421,594,500 65,441,338 5.390 2011-09-02
1260 2011-09-05 12,151,250 500 0.19 755 6,421,594,500 66,831,875 5.500 2011-09-01
1261 2011-09-01 12,150,750 -4,000 0.19 754 6,421,594,500 64,763,498 5.330 2011-08-30
1262 2011-08-30 12,154,750 10,000 0.19 755 6,421,594,500 64,055,533 5.270 2011-08-26
1263 2011-08-29 12,144,750 500 0.19 754 6,421,594,500 65,338,755 5.380 2011-08-25
1264 2011-08-23 12,144,250 30,000 0.19 753 6,421,594,500 67,522,030 5.560 2011-08-19
1265 2011-08-22 12,114,250 -86,000 0.19 752 6,421,594,500 68,808,940 5.680 2011-08-18
1266 2011-08-19 12,200,250 -20,000 0.19 751 6,421,594,500 68,931,413 5.650 2011-08-17
1267 2011-08-16 12,220,250 -500 0.19 751 6,421,594,500 68,433,400 5.600 2011-08-12
1268 2011-08-15 12,220,750 -30,000 0.19 752 6,421,594,500 66,603,088 5.450 2011-08-11
1269 2011-08-12 12,250,750 -253,000 0.19 753 6,421,594,500 67,501,633 5.510 2011-08-10
1270 2011-08-11 12,503,750 43,000 0.19 754 6,421,594,500 67,770,325 5.420 2011-08-09
1271 2011-08-10 12,460,750 -96,000 0.19 752 6,421,594,500 68,284,910 5.480 2011-08-08
1272 2011-08-09 12,556,750 10,000 0.20 752 6,421,594,500 71,824,610 5.720 2011-08-05
1273 2011-08-08 12,546,750 -299,000 0.20 752 6,421,594,500 76,535,175 6.100 2011-08-04
1274 2011-08-05 12,845,750 -19,000 0.20 751 6,421,594,500 80,414,395 6.260 2011-08-03
1275 2011-08-03 12,864,750 -1,000 0.20 752 6,421,594,500 81,562,515 6.340 2011-08-01
1276 2011-08-02 12,865,750 -9,000 0.20 753 6,421,594,500 81,826,170 6.360 2011-07-29
1277 2011-07-29 12,874,750 -10,000 0.20 753 6,421,594,500 82,398,400 6.400 2011-07-27
1278 2011-07-28 12,884,750 25,500 0.20 753 6,421,594,500 81,689,315 6.340 2011-07-26
1279 2011-07-25 12,859,250 -7,000 0.20 753 6,421,594,500 81,270,460 6.320 2011-07-21
1280 2011-07-22 12,866,250 -5,000 0.20 754 6,421,594,500 80,800,050 6.280 2011-07-20
1281 2011-07-21 12,871,250 -50,000 0.20 755 6,421,594,500 82,890,850 6.440 2011-07-19
1282 2011-07-20 12,921,250 -16,000 0.20 755 6,421,594,500 82,566,788 6.390 2011-07-18
1283 2011-07-19 12,937,250 -246,000 0.20 757 6,421,594,500 82,539,655 6.380 2011-07-15
1284 2011-07-18 13,183,250 -22,000 0.21 759 6,421,594,500 83,186,308 6.310 2011-07-14
1285 2011-07-15 13,205,250 -250,000 0.21 760 6,421,594,500 81,608,445 6.180 2011-07-13
1286 2011-07-14 13,455,250 27,000 0.21 761 6,421,594,500 82,211,578 6.110 2011-07-12
1287 2011-07-13 13,428,250 -92,000 0.21 759 6,421,594,500 82,315,173 6.130 2011-07-11
1288 2011-07-12 13,520,250 -40,000 0.21 761 6,421,594,500 83,555,145 6.180 2011-07-08
1289 2011-07-11 13,560,250 -60,000 0.21 763 6,421,594,500 81,361,500 6.000 2011-07-07
1290 2011-07-08 13,620,250 -15,000 0.21 763 6,421,594,500 81,993,905 6.020 2011-07-06
1291 2011-07-07 13,635,250 6,000 0.21 764 6,421,594,500 82,084,205 6.020 2011-07-05
1292 2011-07-06 13,629,250 -10,500 0.21 763 6,421,594,500 81,911,793 6.010 2011-07-04
1293 2011-07-05 13,639,750 -9,500 0.21 764 6,421,594,500 80,883,718 5.930 2011-06-30
1294 2011-06-29 13,649,250 -500 0.21 764 6,421,594,500 76,435,800 5.600 2011-06-27
1295 2011-06-23 13,649,750 10,000 0.21 765 6,421,594,500 76,165,605 5.580 2011-06-21
1296 2011-06-21 13,639,750 -20,000 0.21 764 6,421,594,500 75,973,408 5.570 2011-06-17
1297 2011-06-20 13,659,750 5,000 0.21 764 6,421,594,500 81,138,915 5.940 2011-06-16
1298 2011-06-17 13,654,750 -57,000 0.21 763 6,421,594,500 81,518,858 5.970 2011-06-15
1299 2011-06-16 13,711,750 170,000 0.21 767 6,421,594,500 82,133,383 5.990 2011-06-14
1300 2011-06-14 13,541,750 2,000 0.21 766 6,421,594,500 80,979,665 5.980 2011-06-10
1301 2011-06-13 13,539,750 75,500 0.21 764 6,421,594,500 81,103,103 5.990 2011-06-09
1302 2011-06-09 13,464,250 -500 0.21 764 6,421,594,500 83,074,423 6.170 2011-06-07
1303 2011-06-08 13,464,750 -55,500 0.21 765 6,421,594,500 84,423,983 6.270 2011-06-03
1304 2011-06-07 13,520,250 10,000 0.21 766 6,421,594,500 85,853,588 6.350 2011-06-02
1305 2011-06-03 13,510,250 -17,000 0.21 766 6,421,594,500 87,006,010 6.440 2011-06-01
1306 2011-06-02 13,527,250 -23,500 0.21 767 6,421,594,500 83,192,588 6.150 2011-05-31
1307 2011-06-01 13,550,750 -50,000 0.21 769 6,421,594,500 82,659,575 6.100 2011-05-30
1308 2011-05-30 13,600,750 -500 0.21 771 6,421,594,500 82,148,530 6.040 2011-05-26
1309 2011-05-27 13,601,250 10,000 0.21 772 6,421,594,500 81,879,525 6.020 2011-05-25
1310 2011-05-26 13,591,250 -500 0.21 771 6,421,594,500 81,819,325 6.020 2011-05-24
1311 2011-05-24 13,591,750 -25,000 0.21 772 6,421,594,500 81,822,335 6.020 2011-05-20
1312 2011-05-20 13,616,750 -6,000 0.21 772 6,421,594,500 81,836,668 6.010 2011-05-18
1313 2011-05-17 13,622,750 -20,000 0.21 773 6,421,594,500 82,281,410 6.040 2011-05-13
1314 2011-05-16 13,642,750 -1,000 0.21 774 6,421,594,500 82,265,783 6.030 2011-05-12
1315 2011-05-13 13,643,750 -10,000 0.21 775 6,421,594,500 83,363,313 6.110 2011-05-11
1316 2011-05-12 13,653,750 2,000 0.21 775 6,421,594,500 83,834,025 6.140 2011-05-09
1317 2011-05-06 13,651,750 -2,000 0.21 775 6,421,594,500 82,729,605 6.060 2011-05-04
1318 2011-05-05 13,653,750 -6,500 0.21 775 6,421,594,500 84,107,100 6.160 2011-05-03
1319 2011-05-04 13,660,250 -220,500 0.21 776 6,421,594,500 83,737,333 6.130 2011-04-29
1320 2011-05-03 13,880,750 3,500 0.22 778 6,421,594,500 83,839,730 6.040 2011-04-28
1321 2011-04-29 13,877,250 -50,500 0.22 778 6,421,594,500 83,263,500 6.000 2011-04-27
1322 2011-04-27 13,927,750 -500 0.22 780 6,421,594,500 83,845,055 6.020 2011-04-21
1323 2011-04-15 13,928,250 10,000 0.22 781 6,421,594,500 84,126,630 6.040 2011-04-13
1324 2011-04-13 13,918,250 -1,500 0.22 780 6,421,594,500 84,483,778 6.070 2011-04-11
1325 2011-04-11 13,919,750 5,000 0.22 782 6,421,594,500 83,796,895 6.020 2011-04-07
1326 2011-04-08 13,914,750 20,000 0.22 782 6,421,594,500 84,045,090 6.040 2011-04-06
1327 2011-04-07 13,894,750 -20,000 0.22 781 6,421,594,500 84,341,133 6.070 2011-04-04
1328 2011-04-06 13,914,750 -1,500 0.22 782 6,421,594,500 82,931,910 5.960 2011-04-01
1329 2011-04-04 13,916,250 -67,000 0.22 784 6,421,594,500 83,080,013 5.970 2011-03-31
1330 2011-04-01 13,983,250 -45,500 0.22 785 6,421,594,500 81,941,845 5.860 2011-03-30
1331 2011-03-31 14,028,750 26,000 0.22 783 6,421,594,500 81,226,463 5.790 2011-03-29
1332 2011-03-29 14,002,750 -500 0.22 782 6,421,594,500 80,515,813 5.750 2011-03-25
1333 2011-03-23 14,003,250 20,000 0.22 783 6,421,594,500 77,017,875 5.500 2011-03-21
1334 2011-03-22 13,983,250 2,000 0.22 782 6,421,594,500 75,509,550 5.400 2011-03-18
1335 2011-03-21 13,981,250 31,500 0.22 782 6,421,594,500 75,358,938 5.390 2011-03-17
1336 2011-03-17 13,949,750 -500 0.22 781 6,421,594,500 77,979,103 5.590 2011-03-15
1337 2011-03-16 13,950,250 1,000 0.22 782 6,421,594,500 80,213,938 5.750 2011-03-14
1338 2011-03-15 13,949,250 5,000 0.22 781 6,421,594,500 79,510,725 5.700 2011-03-11
1339 2011-03-11 13,944,250 20,000 0.22 781 6,421,594,500 81,294,978 5.830 2011-03-09
1340 2011-03-09 13,924,250 -500 0.22 780 6,421,594,500 80,899,893 5.810 2011-03-07
1341 2011-03-08 13,924,750 500 0.22 781 6,421,594,500 81,320,540 5.840 2011-03-04
1342 2011-03-07 13,924,250 -2,500 0.22 780 6,421,594,500 80,621,408 5.790 2011-03-03
1343 2011-03-03 13,926,750 -10,000 0.22 781 6,421,594,500 81,471,488 5.850 2011-03-01
1344 2011-03-02 13,936,750 -149,000 0.22 781 6,421,594,500 78,742,638 5.650 2011-02-28
1345 2011-03-01 14,085,750 -500 0.22 781 6,421,594,500 77,753,340 5.520 2011-02-25
1346 2011-02-24 14,086,250 2,000 0.22 782 6,421,594,500 80,995,938 5.750 2011-02-22
1347 2011-02-23 14,084,250 -10,000 0.22 781 6,421,594,500 83,097,075 5.900 2011-02-21
1348 2011-02-21 14,094,250 30,000 0.22 782 6,421,594,500 83,297,018 5.910 2011-02-17
1349 2011-02-18 14,064,250 975,000 0.22 781 6,421,594,500 83,963,573 5.970 2011-02-16
1350 2011-02-17 13,089,250 -4,000 0.20 782 6,421,594,500 77,619,253 5.930 2011-02-15
1351 2011-02-16 13,093,250 -2,000 0.20 782 6,421,594,500 77,773,905 5.940 2011-02-14
1352 2011-02-15 13,095,250 -12,000 0.20 784 6,421,594,500 77,523,880 5.920 2011-02-11
1353 2011-02-11 13,107,250 -37,500 0.20 786 6,421,594,500 79,823,153 6.090 2011-02-09
1354 2011-02-10 13,144,750 -10,000 0.20 786 6,421,594,500 80,971,660 6.160 2011-02-08
1355 2011-02-09 13,154,750 -15,000 0.20 787 6,421,594,500 81,033,260 6.160 2011-02-07
1356 2011-02-08 13,169,750 98,500 0.21 788 6,421,594,500 79,808,685 6.060 2011-02-02
1357 2011-01-31 13,071,250 -5,000 0.20 788 6,421,594,500 81,041,750 6.200 2011-01-27
1358 2011-01-27 13,076,250 5,500 0.20 789 6,421,594,500 81,334,275 6.220 2011-01-25
1359 2011-01-24 13,070,750 -30,000 0.20 788 6,421,594,500 80,123,698 6.130 2011-01-20
1360 2011-01-21 13,100,750 -10,000 0.20 789 6,421,594,500 79,390,545 6.060 2011-01-19
1361 2011-01-20 13,110,750 -6,500 0.20 789 6,421,594,500 79,320,038 6.050 2011-01-18
1362 2011-01-19 13,117,250 -5,000 0.20 787 6,421,594,500 77,129,430 5.880 2011-01-17
1363 2011-01-18 13,122,250 10,000 0.20 788 6,421,594,500 78,602,278 5.990 2011-01-14
1364 2011-01-17 13,112,250 -500 0.20 788 6,421,594,500 79,722,480 6.080 2011-01-13
1365 2011-01-12 13,112,750 -217,000 0.20 789 6,421,594,500 78,676,500 6.000 2011-01-10
1366 2011-01-11 13,329,750 -8,500 0.21 790 6,421,594,500 80,644,988 6.050 2011-01-07
1367 2011-01-10 13,338,250 -5,000 0.21 791 6,421,594,500 80,963,178 6.070 2011-01-06
1368 2011-01-07 13,343,250 -5,500 0.21 792 6,421,594,500 80,993,528 6.070 2011-01-05
1369 2011-01-06 13,348,750 -500 0.21 792 6,421,594,500 79,291,575 5.940 2011-01-04
1370 2011-01-05 13,349,250 -33,000 0.21 793 6,421,594,500 77,425,650 5.800 2011-01-03
1371 2011-01-04 13,382,250 12,000 0.21 795 6,421,594,500 76,412,648 5.710 2010-12-31
1372 2011-01-03 13,370,250 12,000 0.21 795 6,421,594,500 76,745,235 5.740 2010-12-29
1373 2010-12-28 13,358,250 260,000 0.21 794 6,421,594,500 77,878,598 5.830 2010-12-22
1374 2010-12-23 13,098,250 -4,500 0.20 794 6,421,594,500 74,529,043 5.690 2010-12-21
1375 2010-12-22 13,102,750 1,000 0.20 796 6,421,594,500 73,637,455 5.620 2010-12-20
1376 2010-12-20 13,101,750 6,500 0.20 795 6,421,594,500 74,155,905 5.660 2010-12-16
1377 2010-12-17 13,095,250 2,000 0.20 793 6,421,594,500 75,559,593 5.770 2010-12-15
1378 2010-12-15 13,093,250 -500 0.20 792 6,421,594,500 76,464,580 5.840 2010-12-13
1379 2010-12-13 13,093,750 6,500 0.20 792 6,421,594,500 73,586,875 5.620 2010-12-09
1380 2010-12-10 13,087,250 -2,000 0.20 791 6,421,594,500 75,644,305 5.780 2010-12-08
1381 2010-12-08 13,089,250 10,000 0.20 791 6,421,594,500 76,572,113 5.850 2010-12-06
1382 2010-12-06 13,079,250 -8,000 0.20 792 6,421,594,500 78,213,915 5.980 2010-12-02
1383 2010-12-03 13,087,250 45,000 0.20 793 6,421,594,500 76,560,413 5.850 2010-12-01
1384 2010-12-02 13,042,250 90,000 0.20 792 6,421,594,500 75,645,050 5.800 2010-11-30
1385 2010-12-01 12,952,250 80,000 0.20 791 6,421,594,500 76,288,753 5.890 2010-11-29
1386 2010-11-26 12,872,250 10,000 0.20 790 6,421,594,500 77,490,945 6.020 2010-11-24
1387 2010-11-25 12,862,250 -500 0.20 789 6,421,594,500 77,430,745 6.020 2010-11-23
1388 2010-11-24 12,862,750 74,500 0.20 790 6,421,594,500 80,520,815 6.260 2010-11-22
1389 2010-11-22 12,788,250 40,000 0.20 790 6,421,594,500 79,670,798 6.230 2010-11-18
1390 2010-11-19 12,748,250 10,000 0.20 788 6,421,594,500 78,274,255 6.140 2010-11-17
1391 2010-11-17 12,738,250 -5,000 0.20 788 6,421,594,500 81,524,800 6.400 2010-11-15
1392 2010-11-16 12,743,250 -20,000 0.20 788 6,421,594,500 81,811,665 6.420 2010-11-12
1393 2010-11-15 12,763,250 -40,000 0.20 788 6,421,594,500 83,854,553 6.570 2010-11-11
1394 2010-11-12 12,803,250 -1,000 0.20 788 6,421,594,500 83,861,288 6.550 2010-11-10
1395 2010-11-11 12,804,250 73,000 0.20 790 6,421,594,500 85,916,518 6.710 2010-11-09
1396 2010-11-09 12,731,250 142,000 0.20 791 6,421,594,500 85,172,063 6.690 2010-11-05
1397 2010-11-08 12,589,250 -83,500 0.20 791 6,421,594,500 82,585,480 6.560 2010-11-04
1398 2010-11-05 12,672,750 -500 0.20 792 6,421,594,500 82,879,785 6.540 2010-11-03
1399 2010-11-04 12,673,250 -3,000 0.20 793 6,421,594,500 82,883,055 6.540 2010-11-02
1400 2010-11-03 12,676,250 -90,000 0.20 794 6,421,594,500 81,761,813 6.450 2010-11-01
1401 2010-11-02 12,766,250 80,000 0.20 794 6,421,594,500 81,193,350 6.360 2010-10-29
1402 2010-10-28 12,686,250 3,500 0.20 791 6,421,594,500 84,490,425 6.660 2010-10-26
1403 2010-10-27 12,682,750 -38,000 0.20 792 6,421,594,500 85,989,045 6.780 2010-10-25
1404 2010-10-26 12,720,750 -5,000 0.20 795 6,421,594,500 84,720,195 6.660 2010-10-22
1405 2010-10-25 12,725,750 -134,000 0.20 798 6,421,594,500 84,117,208 6.610 2010-10-21
1406 2010-10-22 12,859,750 -117,500 0.20 800 6,421,594,500 77,158,500 6.000 2010-10-20
1407 2010-10-21 12,977,250 -5,500 0.20 808 6,421,594,500 78,252,818 6.030 2010-10-19
1408 2010-10-20 12,982,750 14,500 0.20 810 6,421,594,500 78,026,328 6.010 2010-10-18
1409 2010-10-19 12,968,250 -10,000 0.20 810 6,421,594,500 79,106,325 6.100 2010-10-15
1410 2010-10-15 12,978,250 -2,500 0.20 811 6,421,594,500 78,258,848 6.030 2010-10-13
1411 2010-10-12 12,980,750 -500 0.20 812 6,421,594,500 79,442,190 6.120 2010-10-08
1412 2010-10-07 12,981,250 -2,000 0.20 812 6,421,594,500 80,353,938 6.190 2010-10-05
1413 2010-10-06 12,983,250 -10,000 0.20 812 6,421,594,500 80,366,318 6.190 2010-10-04
1414 2010-10-05 12,993,250 9,500 0.20 813 6,421,594,500 80,168,353 6.170 2010-09-30
1415 2010-10-04 12,983,750 -500 0.20 814 6,421,594,500 80,888,763 6.230 2010-09-29
1416 2010-09-30 12,984,250 22,000 0.20 815 6,421,594,500 79,593,453 6.130 2010-09-28
1417 2010-09-24 12,962,250 -10,000 0.20 813 6,421,594,500 80,106,705 6.180 2010-09-21
1418 2010-09-21 12,972,250 -10,000 0.20 813 6,421,594,500 81,336,008 6.270 2010-09-17
1419 2010-09-20 12,982,250 -43,500 0.20 813 6,421,594,500 79,321,548 6.110 2010-09-16
1420 2010-09-16 13,025,750 -1,500 0.20 816 6,421,594,500 80,108,363 6.150 2010-09-14
1421 2010-09-15 13,027,250 -58,500 0.20 818 6,421,594,500 79,205,680 6.080 2010-09-13
1422 2010-09-14 13,085,750 -165,000 0.20 820 6,421,594,500 78,907,073 6.030 2010-09-10
1423 2010-09-13 13,250,750 -78,500 0.21 820 6,421,594,500 80,034,530 6.040 2010-09-09
1424 2010-09-10 13,329,250 4,000 0.21 820 6,421,594,500 80,242,085 6.020 2010-09-08
1425 2010-09-09 13,325,250 -20,000 0.21 819 6,421,594,500 80,884,268 6.070 2010-09-07
1426 2010-09-08 13,345,250 22,500 0.21 819 6,421,594,500 81,672,930 6.120 2010-09-06
1427 2010-09-07 13,322,750 -4,000 0.21 818 6,421,594,500 79,536,818 5.970 2010-09-03
1428 2010-09-03 13,326,750 10,000 0.21 819 6,421,594,500 78,361,290 5.880 2010-09-01
1429 2010-09-01 13,316,750 -4,000 0.21 818 6,421,594,500 78,835,160 5.920 2010-08-30
1430 2010-08-30 13,320,750 -22,000 0.21 818 6,421,594,500 80,057,708 6.010 2010-08-26
1431 2010-08-27 13,342,750 -21,000 0.21 820 6,421,594,500 81,524,203 6.110 2010-08-25
1432 2010-08-26 13,363,750 13,000 0.21 820 6,421,594,500 81,652,513 6.110 2010-08-24
1433 2010-08-23 13,350,750 -3,000 0.21 821 6,421,594,500 82,507,635 6.180 2010-08-19
1434 2010-08-20 13,353,750 -40,000 0.21 821 6,421,594,500 82,526,175 6.180 2010-08-18
1435 2010-08-19 13,393,750 -10,000 0.21 822 6,421,594,500 81,166,125 6.060 2010-08-17
1436 2010-08-18 13,403,750 -8,000 0.21 823 6,421,594,500 81,360,763 6.070 2010-08-16
1437 2010-08-17 13,411,750 -5,000 0.21 824 6,421,594,500 81,409,323 6.070 2010-08-13
1438 2010-08-16 13,416,750 -25,000 0.21 825 6,421,594,500 80,097,998 5.970 2010-08-12
1439 2010-08-12 13,441,750 -1,000 0.21 826 6,421,594,500 81,188,170 6.040 2010-08-10
1440 2010-08-11 13,442,750 -2,000 0.21 826 6,421,594,500 82,672,913 6.150 2010-08-09
1441 2010-08-06 13,444,750 2,000 0.21 826 6,421,594,500 82,281,870 6.120 2010-08-04
1442 2010-08-05 13,442,750 23,500 0.21 826 6,421,594,500 82,672,913 6.150 2010-08-03
1443 2010-08-04 13,419,250 -30,000 0.21 826 6,421,594,500 82,394,195 6.140 2010-08-02
1444 2010-08-03 13,449,250 -10,000 0.21 826 6,421,594,500 79,888,545 5.940 2010-07-30
1445 2010-08-02 13,459,250 -10,000 0.21 827 6,421,594,500 79,813,353 5.930 2010-07-29
1446 2010-07-30 13,469,250 -48,000 0.21 827 6,421,594,500 81,219,578 6.030 2010-07-28
1447 2010-07-29 13,517,250 -505,000 0.21 830 6,421,594,500 81,779,363 6.050 2010-07-27
1448 2010-07-28 14,022,250 -20,000 0.22 831 6,421,594,500 84,133,500 6.000 2010-07-26
1449 2010-07-27 14,042,250 114,000 0.22 831 6,421,594,500 81,585,473 5.810 2010-07-23
1450 2010-07-26 13,928,250 14,500 0.22 830 6,421,594,500 80,783,850 5.800 2010-07-22
1451 2010-07-23 13,913,750 -31,000 0.22 830 6,421,594,500 79,586,650 5.720 2010-07-21
1452 2010-07-22 13,944,750 -500 0.22 832 6,421,594,500 78,508,943 5.630 2010-07-20
1453 2010-07-21 13,945,250 -39,000 0.22 833 6,421,594,500 76,559,423 5.490 2010-07-19
1454 2010-07-20 13,984,250 -500 0.22 832 6,421,594,500 78,032,115 5.580 2010-07-16
1455 2010-07-19 13,984,750 -30,000 0.22 833 6,421,594,500 78,873,990 5.640 2010-07-15
1456 2010-07-16 14,014,750 -11,000 0.22 834 6,421,594,500 78,903,043 5.630 2010-07-14
1457 2010-07-15 14,025,750 1,500 0.22 834 6,421,594,500 79,526,003 5.670 2010-07-13
1458 2010-07-13 14,024,250 -60,000 0.22 835 6,421,594,500 78,676,043 5.610 2010-07-09
1459 2010-07-12 14,084,250 -4,000 0.22 835 6,421,594,500 77,885,903 5.530 2010-07-08
1460 2010-07-09 14,088,250 -10,000 0.22 837 6,421,594,500 77,908,023 5.530 2010-07-07
1461 2010-07-07 14,098,250 3,000 0.22 838 6,421,594,500 76,835,463 5.450 2010-07-05
1462 2010-07-06 14,095,250 -43,000 0.22 837 6,421,594,500 77,241,970 5.480 2010-07-02
1463 2010-07-02 14,138,250 20,000 0.22 838 6,421,594,500 75,074,108 5.310 2010-06-29
1464 2010-06-28 14,118,250 -4,000 0.22 837 6,421,594,500 77,650,375 5.500 2010-06-24
1465 2010-06-25 14,122,250 -10,000 0.22 837 6,421,594,500 78,096,043 5.530 2010-06-23
1466 2010-06-23 14,132,250 -50,000 0.22 837 6,421,594,500 77,727,375 5.500 2010-06-21
1467 2010-06-22 14,182,250 -10,000 0.22 838 6,421,594,500 75,024,103 5.290 2010-06-18
1468 2010-06-21 14,192,250 300,000 0.22 838 6,421,594,500 73,799,700 5.200 2010-06-17
1469 2010-06-18 13,892,250 -150,000 0.22 838 6,421,594,500 70,850,475 5.100 2010-06-15
1470 2010-06-17 14,042,250 -22,000 0.22 838 6,421,594,500 75,266,460 5.360 2010-06-14
1471 2010-06-15 14,064,250 -110,000 0.22 838 6,421,594,500 72,430,888 5.150 2010-06-11
1472 2010-06-14 14,174,250 181,000 0.22 838 6,421,594,500 72,005,190 5.080 2010-06-10
1473 2010-06-11 13,993,250 60,000 0.22 836 6,421,594,500 71,085,710 5.080 2010-06-09
1474 2010-06-10 13,933,250 20,000 0.22 836 6,421,594,500 69,805,583 5.010 2010-06-08
1475 2010-06-09 13,913,250 50,000 0.22 836 6,421,594,500 69,566,250 5.000 2010-06-07
1476 2010-06-08 13,863,250 -10,000 0.22 834 6,421,594,500 70,979,840 5.120 2010-06-04
1477 2010-06-04 13,873,250 -98,000 0.22 835 6,421,594,500 69,782,448 5.030 2010-06-02
1478 2010-06-02 13,971,250 30,000 0.22 834 6,421,594,500 72,510,788 5.190 2010-05-31
1479 2010-05-28 13,941,250 20,000 0.22 833 6,421,594,500 70,263,900 5.040 2010-05-26
1480 2010-05-27 13,921,250 3,000 0.22 832 6,421,594,500 67,518,063 4.850 2010-05-25
1481 2010-05-20 13,918,250 7,000 0.22 832 6,421,594,500 71,678,988 5.150 2010-05-18
1482 2010-05-19 13,911,250 -6,000 0.22 831 6,421,594,500 72,199,388 5.190 2010-05-17
1483 2010-05-17 13,917,250 28,000 0.22 832 6,421,594,500 74,596,460 5.360 2010-05-13
1484 2010-05-14 13,889,250 12,000 0.22 830 6,421,594,500 73,613,025 5.300 2010-05-12
1485 2010-05-13 13,877,250 5,000 0.22 830 6,421,594,500 73,688,198 5.310 2010-05-11
1486 2010-05-12 13,872,250 70,000 0.22 830 6,421,594,500 75,048,873 5.410 2010-05-10
1487 2010-05-11 13,802,250 12,000 0.21 829 6,421,594,500 73,565,993 5.330 2010-05-07
1488 2010-05-10 13,790,250 -10,500 0.21 829 6,421,594,500 75,984,278 5.510 2010-05-06
1489 2010-05-07 13,800,750 3,000 0.21 831 6,421,594,500 79,078,298 5.730 2010-05-05
1490 2010-05-06 13,797,750 -67,500 0.21 831 6,421,594,500 81,544,703 5.910 2010-05-04
1491 2010-05-05 13,865,250 -48,000 0.22 833 6,421,594,500 83,052,848 5.990 2010-05-03
1492 2010-05-04 13,913,250 78,000 0.22 833 6,421,594,500 85,288,223 6.130 2010-04-30
1493 2010-05-03 13,835,250 -8,500 0.22 833 6,421,594,500 82,458,090 5.960 2010-04-29
1494 2010-04-30 13,843,750 -36,500 0.22 835 6,421,594,500 81,539,688 5.890 2010-04-28
1495 2010-04-28 13,880,250 -10,000 0.22 836 6,421,594,500 85,085,933 6.130 2010-04-26
1496 2010-04-27 13,890,250 -3,500 0.22 836 6,421,594,500 85,841,745 6.180 2010-04-23
1497 2010-04-26 13,893,750 -3,000 0.22 837 6,421,594,500 87,391,688 6.290 2010-04-22
1498 2010-04-23 13,896,750 30,000 0.22 838 6,421,594,500 87,132,623 6.270 2010-04-21
1499 2010-04-22 13,866,750 15,000 0.22 837 6,421,594,500 85,141,845 6.140 2010-04-20
1500 2010-04-21 13,851,750 10,000 0.22 836 6,421,594,500 82,140,878 5.930 2010-04-19
1501 2010-04-19 13,841,750 -10,000 0.22 836 6,421,594,500 87,895,113 6.350 2010-04-15
1502 2010-04-15 13,851,750 10,000 0.22 836 6,421,594,500 85,326,780 6.160 2010-04-13
1503 2010-04-14 13,841,750 -10,000 0.22 836 6,421,594,500 88,448,783 6.390 2010-04-12
1504 2010-04-13 13,851,750 2,000 0.22 836 6,421,594,500 89,620,823 6.470 2010-04-09
1505 2010-04-12 13,849,750 -29,000 0.22 836 6,421,594,500 88,084,410 6.360 2010-04-08
1506 2010-04-09 13,878,750 -10,500 0.22 836 6,421,594,500 90,489,450 6.520 2010-04-07
1507 2010-04-08 13,889,250 -116,000 0.22 837 6,421,594,500 89,724,555 6.460 2010-04-01
1508 2010-04-07 14,005,250 69,500 0.22 839 6,421,594,500 86,972,603 6.210 2010-03-31
1509 2010-04-01 13,935,750 46,000 0.22 838 6,421,594,500 85,704,863 6.150 2010-03-30
1510 2010-03-31 13,889,750 -30,000 0.22 839 6,421,594,500 84,310,783 6.070 2010-03-29
1511 2010-03-30 13,919,750 -10,000 0.22 840 6,421,594,500 84,492,883 6.070 2010-03-26
1512 2010-03-29 13,929,750 -40,000 0.22 841 6,421,594,500 83,439,203 5.990 2010-03-25
1513 2010-03-26 13,969,750 50,000 0.22 841 6,421,594,500 81,443,643 5.830 2010-03-24
1514 2010-03-25 13,919,750 442,500 0.22 842 6,421,594,500 80,316,958 5.770 2010-03-23
1515 2010-03-24 13,477,250 6,000 0.21 842 6,421,594,500 78,302,823 5.810 2010-03-22
1516 2010-03-18 13,471,250 -10,000 0.21 841 6,421,594,500 76,920,838 5.710 2010-03-16
1517 2010-03-17 13,481,250 -5,000 0.21 841 6,421,594,500 76,843,125 5.700 2010-03-15
1518 2010-03-11 13,486,250 2,000 0.21 842 6,421,594,500 78,220,250 5.800 2010-03-09
1519 2010-03-09 13,484,250 -10,500 0.21 843 6,421,594,500 77,938,965 5.780 2010-03-05
1520 2010-03-08 13,494,750 500 0.21 844 6,421,594,500 77,729,760 5.760 2010-03-04
1521 2010-03-05 13,494,250 -26,500 0.21 843 6,421,594,500 78,941,363 5.850 2010-03-03
1522 2010-03-02 13,520,750 10,000 0.21 844 6,421,594,500 78,961,180 5.840 2010-02-26
1523 2010-02-26 13,510,750 -10,000 0.21 844 6,421,594,500 77,011,275 5.700 2010-02-24
1524 2010-02-24 13,520,750 -93,000 0.21 844 6,421,594,500 77,068,275 5.700 2010-02-22
1525 2010-02-22 13,613,750 2,000 0.21 842 6,421,594,500 76,237,000 5.600 2010-02-18
1526 2010-02-19 13,611,750 -5,000 0.21 842 6,421,594,500 76,361,918 5.610 2010-02-17
1527 2010-02-17 13,616,750 20,000 0.21 842 6,421,594,500 73,938,953 5.430 2010-02-11
1528 2010-02-11 13,596,750 4,000 0.21 841 6,421,594,500 71,790,840 5.280 2010-02-09
1529 2010-02-09 13,592,750 -32,000 0.21 840 6,421,594,500 71,769,720 5.280 2010-02-05
1530 2010-02-04 13,624,750 -18,000 0.21 840 6,421,594,500 73,301,155 5.380 2010-02-02
1531 2010-02-03 13,642,750 11,500 0.21 840 6,421,594,500 74,216,560 5.440 2010-02-01
1532 2010-02-02 13,631,250 50,000 0.21 841 6,421,594,500 74,971,875 5.500 2010-01-29
1533 2010-01-29 13,581,250 36,000 0.21 841 6,421,594,500 74,968,500 5.520 2010-01-27
1534 2010-01-28 13,545,250 -30,000 0.21 841 6,421,594,500 74,769,780 5.520 2010-01-26
1535 2010-01-27 13,575,250 150,000 0.21 841 6,421,594,500 77,378,925 5.700 2010-01-25
1536 2010-01-22 13,425,250 -4,000 0.21 841 6,421,594,500 78,940,470 5.880 2010-01-20
1537 2010-01-20 13,429,250 -500 0.21 842 6,421,594,500 80,709,793 6.010 2010-01-18
1538 2010-01-19 13,429,750 -10,500 0.21 843 6,421,594,500 80,981,393 6.030 2010-01-15
1539 2010-01-18 13,440,250 30,000 0.21 844 6,421,594,500 82,254,330 6.120 2010-01-14
1540 2010-01-13 13,410,250 -44,500 0.21 843 6,421,594,500 82,070,730 6.120 2010-01-11
1541 2010-01-12 13,454,750 -101,000 0.21 847 6,421,594,500 81,401,238 6.050 2010-01-08
1542 2010-01-11 13,555,750 -30,000 0.21 852 6,421,594,500 80,927,828 5.970 2010-01-07
1543 2010-01-08 13,585,750 -61,500 0.21 851 6,421,594,500 81,650,358 6.010 2010-01-06
1544 2010-01-07 13,647,250 -50,000 0.21 850 6,421,594,500 79,154,050 5.800 2010-01-05
1545 2010-01-06 13,697,250 -56,000 0.21 850 6,421,594,500 73,828,178 5.390 2010-01-04
1546 2010-01-05 13,753,250 6,000 0.21 852 6,421,594,500 74,542,615 5.420 2009-12-31
1547 2009-12-30 13,747,250 13,000 0.21 852 6,421,594,500 74,510,095 5.420 2009-12-28
1548 2009-12-29 13,734,250 37,500 0.21 852 6,421,594,500 73,890,265 5.380 2009-12-24
1549 2009-12-28 13,696,750 -500 0.21 851 6,421,594,500 71,086,133 5.190 2009-12-22
1550 2009-12-21 13,697,250 581,000 0.21 852 6,421,594,500 73,828,178 5.390 2009-12-17
1551 2009-12-18 13,116,250 -20,000 0.20 851 6,421,594,500 72,139,375 5.500 2009-12-16
1552 2009-12-16 13,136,250 20,000 0.20 851 6,421,594,500 75,139,350 5.720 2009-12-14
1553 2009-12-15 13,116,250 -20,500 0.20 850 6,421,594,500 75,024,950 5.720 2009-12-11
1554 2009-12-14 13,136,750 18,000 0.20 852 6,421,594,500 73,171,698 5.570 2009-12-10
1555 2009-12-11 13,118,750 -2,000 0.20 851 6,421,594,500 72,415,500 5.520 2009-12-09
1556 2009-12-09 13,120,750 -13,000 0.20 852 6,421,594,500 74,657,068 5.690 2009-12-07
1557 2009-12-08 13,133,750 -500 0.20 852 6,421,594,500 74,862,375 5.700 2009-12-04
1558 2009-12-07 13,134,250 -500 0.20 853 6,421,594,500 74,996,568 5.710 2009-12-03
1559 2009-12-04 13,134,750 -500 0.20 854 6,421,594,500 74,605,380 5.680 2009-12-02
1560 2009-12-03 13,135,250 -28,000 0.20 855 6,421,594,500 74,214,163 5.650 2009-12-01
1561 2009-12-02 13,163,250 127,000 0.20 857 6,421,594,500 73,845,833 5.610 2009-11-30
1562 2009-12-01 13,036,250 -10,000 0.20 855 6,421,594,500 70,656,475 5.420 2009-11-27
1563 2009-11-30 13,046,250 -500 0.20 856 6,421,594,500 73,580,850 5.640 2009-11-26
1564 2009-11-26 13,046,750 -11,000 0.20 857 6,421,594,500 73,975,073 5.670 2009-11-24
1565 2009-11-25 13,057,750 23,000 0.20 859 6,421,594,500 75,082,063 5.750 2009-11-23
1566 2009-11-24 13,034,750 9,500 0.20 859 6,421,594,500 74,689,118 5.730 2009-11-20
1567 2009-11-23 13,025,250 -64,000 0.20 859 6,421,594,500 75,025,440 5.760 2009-11-19
1568 2009-11-20 13,089,250 -109,500 0.20 859 6,421,594,500 73,561,585 5.620 2009-11-18
1569 2009-11-19 13,198,750 87,500 0.21 862 6,421,594,500 75,100,888 5.690 2009-11-17
1570 2009-11-18 13,111,250 -13,000 0.20 860 6,421,594,500 75,914,138 5.790 2009-11-16
1571 2009-11-17 13,124,250 9,500 0.20 862 6,421,594,500 72,052,133 5.490 2009-11-13
1572 2009-11-12 13,114,750 46,000 0.20 862 6,421,594,500 72,262,273 5.510 2009-11-10
1573 2009-11-11 13,068,750 -11,000 0.20 862 6,421,594,500 73,577,063 5.630 2009-11-09
1574 2009-11-10 13,079,750 -500 0.20 865 6,421,594,500 73,115,803 5.590 2009-11-06
1575 2009-11-09 13,080,250 -15,500 0.20 866 6,421,594,500 71,156,560 5.440 2009-11-05
1576 2009-11-06 13,095,750 -20,000 0.20 868 6,421,594,500 69,538,433 5.310 2009-11-04
1577 2009-11-05 13,115,750 19,000 0.20 868 6,421,594,500 68,857,688 5.250 2009-11-03
1578 2009-11-04 13,096,750 -10,000 0.20 869 6,421,594,500 70,460,515 5.380 2009-11-02
1579 2009-11-03 13,106,750 6,000 0.20 870 6,421,594,500 70,252,180 5.360 2009-10-30
1580 2009-11-02 13,100,750 51,000 0.20 868 6,421,594,500 69,564,983 5.310 2009-10-29
1581 2009-10-30 13,049,750 10,000 0.20 869 6,421,594,500 70,860,143 5.430 2009-10-28
1582 2009-10-28 13,039,750 7,500 0.20 868 6,421,594,500 73,022,600 5.600 2009-10-23
1583 2009-10-27 13,032,250 -45,000 0.20 870 6,421,594,500 72,328,988 5.550 2009-10-22
1584 2009-10-23 13,077,250 15,000 0.20 870 6,421,594,500 74,017,235 5.660 2009-10-21
1585 2009-10-22 13,062,250 9,500 0.20 870 6,421,594,500 74,585,448 5.710 2009-10-20
1586 2009-10-20 13,052,750 -10,000 0.20 871 6,421,594,500 70,876,433 5.430 2009-10-16
1587 2009-10-19 13,062,750 70,000 0.20 871 6,421,594,500 70,277,595 5.380 2009-10-15
1588 2009-10-16 12,992,750 -3,000 0.20 871 6,421,594,500 70,550,633 5.430 2009-10-14
1589 2009-10-15 12,995,750 14,000 0.20 872 6,421,594,500 70,436,965 5.420 2009-10-13
1590 2009-10-12 12,981,750 2,000 0.20 872 6,421,594,500 71,139,990 5.480 2009-10-08
1591 2009-10-09 12,979,750 7,500 0.20 872 6,421,594,500 68,662,878 5.290 2009-10-07
1592 2009-10-08 12,972,250 -27,000 0.20 872 6,421,594,500 67,715,145 5.220 2009-10-06
1593 2009-10-06 12,999,250 106,000 0.20 874 6,421,594,500 67,726,093 5.210 2009-10-02
1594 2009-10-05 12,893,250 20,000 0.20 874 6,421,594,500 69,752,483 5.410 2009-09-30
1595 2009-10-02 12,873,250 1,000 0.20 873 6,421,594,500 71,704,003 5.570 2009-09-29
1596 2009-09-29 12,872,250 -7,500 0.20 873 6,421,594,500 73,886,715 5.740 2009-09-25
1597 2009-09-28 12,879,750 70,000 0.20 876 6,421,594,500 71,740,208 5.570 2009-09-24
1598 2009-09-25 12,809,750 19,000 0.20 874 6,421,594,500 72,759,380 5.680 2009-09-23
1599 2009-09-24 12,790,750 -3,000 0.20 874 6,421,594,500 77,767,760 6.080 2009-09-22
1600 2009-09-23 12,793,750 -6,500 0.20 875 6,421,594,500 77,402,188 6.050 2009-09-21
1601 2009-09-22 12,800,250 10,000 0.20 876 6,421,594,500 78,977,543 6.170 2009-09-18
1602 2009-09-21 12,790,250 18,000 0.20 875 6,421,594,500 76,869,403 6.010 2009-09-17
1603 2009-09-18 12,772,250 -5,500 0.20 876 6,421,594,500 75,867,165 5.940 2009-09-16
1604 2009-09-16 12,777,750 140,000 0.20 878 6,421,594,500 75,005,393 5.870 2009-09-14
1605 2009-09-11 12,637,750 -20,000 0.20 878 6,421,594,500 77,974,918 6.170 2009-09-09
1606 2009-09-09 12,657,750 10,000 0.20 879 6,421,594,500 79,870,403 6.310 2009-09-07
1607 2009-09-08 12,647,750 -252,000 0.20 878 6,421,594,500 79,680,825 6.300 2009-09-04
1608 2009-09-07 12,899,750 -13,000 0.20 878 6,421,594,500 77,656,495 6.020 2009-09-03
1609 2009-09-04 12,912,750 -100,000 0.20 881 6,421,594,500 78,380,393 6.070 2009-09-02
1610 2009-09-03 13,012,750 -132,000 0.20 882 6,421,594,500 78,076,500 6.000 2009-09-01
1611 2009-09-02 13,144,750 -138,000 0.20 882 6,421,594,500 78,342,710 5.960 2009-08-31
1612 2009-09-01 13,282,750 -160,000 0.21 884 6,421,594,500 75,047,538 5.650 2009-08-28
1613 2009-08-31 13,442,750 21,000 0.21 884 6,421,594,500 77,430,240 5.760 2009-08-27
1614 2009-08-28 13,421,750 10,000 0.21 883 6,421,594,500 79,054,108 5.890 2009-08-26
1615 2009-08-27 13,411,750 20,000 0.21 882 6,421,594,500 79,531,678 5.930 2009-08-25
1616 2009-08-26 13,391,750 -15,000 0.21 882 6,421,594,500 80,618,335 6.020 2009-08-24
1617 2009-08-21 13,406,750 20,000 0.21 883 6,421,594,500 75,882,205 5.660 2009-08-19
1618 2009-08-20 13,386,750 -30,000 0.21 883 6,421,594,500 75,501,270 5.640 2009-08-18
1619 2009-08-18 13,416,750 -5,000 0.21 879 6,421,594,500 83,988,855 6.260 2009-08-14
1620 2009-08-17 13,421,750 9,500 0.21 880 6,421,594,500 84,422,808 6.290 2009-08-13
1621 2009-08-14 13,412,250 -2,000 0.21 881 6,421,594,500 83,558,318 6.230 2009-08-12
1622 2009-08-13 13,414,250 -11,000 0.21 880 6,421,594,500 87,326,768 6.510 2009-08-11
1623 2009-08-12 13,425,250 -190,000 0.21 881 6,421,594,500 83,102,298 6.190 2009-08-10
1624 2009-08-11 13,615,250 96,500 0.21 881 6,421,594,500 83,325,330 6.120 2009-08-07
1625 2009-08-10 13,518,750 10,000 0.21 882 6,421,594,500 87,060,750 6.440 2009-08-06
1626 2009-08-07 13,508,750 5,000 0.21 881 6,421,594,500 86,456,000 6.400 2009-08-05
1627 2009-08-06 13,503,750 16,000 0.21 880 6,421,594,500 88,179,488 6.530 2009-08-04
1628 2009-08-05 13,487,750 -21,000 0.21 879 6,421,594,500 87,805,253 6.510 2009-08-03
1629 2009-08-04 13,508,750 67,500 0.21 880 6,421,594,500 83,889,338 6.210 2009-07-31
1630 2009-08-03 13,441,250 123,500 0.21 880 6,421,594,500 83,066,925 6.180 2009-07-30
1631 2009-07-31 13,317,750 -278,500 0.21 883 6,421,594,500 69,918,188 5.250 2009-07-29
1632 2009-07-30 13,596,250 -34,500 0.21 885 6,421,594,500 74,371,488 5.470 2009-07-28
1633 2009-07-29 13,630,750 53,500 0.21 887 6,421,594,500 74,014,973 5.430 2009-07-27
1634 2009-07-28 13,577,250 10,000 0.21 886 6,421,594,500 73,452,923 5.410 2009-07-24
1635 2009-07-27 13,567,250 -4,500 0.21 886 6,421,594,500 73,263,150 5.400 2009-07-23
1636 2009-07-24 13,571,750 -8,000 0.21 888 6,421,594,500 72,880,298 5.370 2009-07-22
1637 2009-07-23 13,579,750 2,000 0.21 888 6,421,594,500 71,429,485 5.260 2009-07-21
1638 2009-07-22 13,577,750 -21,500 0.21 891 6,421,594,500 71,418,965 5.260 2009-07-20
1639 2009-07-21 13,599,250 -45,500 0.21 894 6,421,594,500 67,044,303 4.930 2009-07-17
1640 2009-07-20 13,644,750 -10,500 0.21 897 6,421,594,500 66,722,828 4.890 2009-07-16
1641 2009-07-17 13,655,250 -4,000 0.21 899 6,421,594,500 66,091,410 4.840 2009-07-15
1642 2009-07-15 13,659,250 557,000 0.21 900 6,421,594,500 64,061,883 4.690 2009-07-13
1643 2009-07-14 13,102,250 1,000 0.20 900 6,421,594,500 63,021,823 4.810 2009-07-10
1644 2009-07-10 13,101,250 26,500 0.20 899 6,421,594,500 62,099,925 4.740 2009-07-08
1645 2009-07-09 13,074,750 9,500 0.20 898 6,421,594,500 61,712,820 4.720 2009-07-07
1646 2009-07-08 13,065,250 -36,036 0.20 899 6,421,594,500 63,627,768 4.870 2009-07-06
1647 2009-07-07 13,101,286 7,500 0.20 900 6,421,594,500 63,279,211 4.830 2009-07-03
1648 2009-07-06 13,093,786 -41,500 0.20 900 6,421,594,500 61,278,918 4.680 2009-07-02
1649 2009-07-03 13,135,286 -60,000 0.20 901 6,421,594,500 63,312,079 4.820 2009-06-30
1650 2009-07-02 13,195,286 -9,500 0.21 901 6,421,594,500 65,976,430 5.000 2009-06-29
1651 2009-06-30 13,204,786 -1,500 0.21 900 6,421,594,500 67,212,361 5.090 2009-06-26
1652 2009-06-29 13,206,286 -15,000 0.21 903 6,421,594,500 64,974,927 4.920 2009-06-25
1653 2009-06-26 13,221,286 -2,000 0.21 903 6,421,594,500 63,858,811 4.830 2009-06-24
1654 2009-06-25 13,223,286 500 0.21 905 6,421,594,500 61,488,280 4.650 2009-06-23
1655 2009-06-22 13,222,786 -40,000 0.21 904 6,421,594,500 65,320,563 4.940 2009-06-18
1656 2009-06-18 13,262,786 -28,500 0.21 904 6,421,594,500 65,385,535 4.930 2009-06-16
1657 2009-06-17 13,291,286 -36,000 0.21 906 6,421,594,500 68,715,949 5.170 2009-06-15
1658 2009-06-16 13,327,286 -102,500 0.21 907 6,421,594,500 70,634,616 5.300 2009-06-12
1659 2009-06-15 13,429,786 -4,500 0.21 907 6,421,594,500 71,043,568 5.290 2009-06-11
1660 2009-06-12 13,434,286 -56,000 0.21 908 6,421,594,500 67,574,459 5.030 2009-06-10
1661 2009-06-11 13,490,286 -3,000 0.21 909 6,421,594,500 63,404,344 4.700 2009-06-09
1662 2009-06-10 13,493,286 18,000 0.21 909 6,421,594,500 65,307,504 4.840 2009-06-08
1663 2009-06-09 13,475,286 5,000 0.21 909 6,421,594,500 64,950,879 4.820 2009-06-05
1664 2009-06-08 13,470,286 -2,000 0.21 908 6,421,594,500 63,714,453 4.730 2009-06-04
1665 2009-06-05 13,472,286 -99,000 0.21 908 6,421,594,500 65,071,141 4.830 2009-06-03
1666 2009-06-04 13,571,286 500 0.21 908 6,421,594,500 64,327,896 4.740 2009-06-02
1667 2009-06-03 13,570,786 -51,000 0.21 909 6,421,594,500 66,225,436 4.880 2009-06-01
1668 2009-06-02 13,621,786 -10,000 0.21 911 6,421,594,500 65,112,137 4.780 2009-05-29
1669 2009-06-01 13,631,786 -67,000 0.21 912 6,421,594,500 63,115,169 4.630 2009-05-27
1670 2009-05-29 13,698,786 -15,000 0.21 913 6,421,594,500 62,192,488 4.540 2009-05-26
1671 2009-05-27 13,713,786 20,000 0.21 914 6,421,594,500 62,946,278 4.590 2009-05-25
1672 2009-05-26 13,693,786 201,000 0.21 912 6,421,594,500 59,978,783 4.380 2009-05-22
1673 2009-05-25 13,492,786 -204,000 0.21 911 6,421,594,500 57,749,124 4.280 2009-05-21
1674 2009-05-22 13,696,786 100,500 0.21 914 6,421,594,500 58,896,180 4.300 2009-05-20
1675 2009-05-21 13,596,286 -93,000 0.21 912 6,421,594,500 59,959,621 4.410 2009-05-19
1676 2009-05-20 13,689,286 -30,000 0.21 918 6,421,594,500 55,304,715 4.040 2009-05-18
1677 2009-05-19 13,719,286 -13,000 0.21 920 6,421,594,500 51,035,744 3.720 2009-05-15
1678 2009-05-18 13,732,286 -20,000 0.21 923 6,421,594,500 47,376,387 3.450 2009-05-14
1679 2009-05-15 13,752,286 -12,500 0.21 925 6,421,594,500 47,720,432 3.470 2009-05-13
1680 2009-05-14 13,764,786 50,000 0.21 925 6,421,594,500 45,148,498 3.280 2009-05-12
1681 2009-05-13 13,714,786 19,000 0.21 926 6,421,594,500 45,258,794 3.300 2009-05-11
1682 2009-05-11 13,695,786 7,500 0.21 926 6,421,594,500 47,798,293 3.490 2009-05-07
1683 2009-05-08 13,688,286 -30,000 0.21 926 6,421,594,500 47,361,470 3.460 2009-05-06
1684 2009-05-07 13,718,286 47,000 0.21 928 6,421,594,500 44,721,612 3.260 2009-05-05
1685 2009-05-06 13,671,286 -158,500 0.21 929 6,421,594,500 40,877,145 2.990 2009-05-04
1686 2009-05-05 13,829,786 -48,500 0.22 933 6,421,594,500 38,031,912 2.750 2009-04-30
1687 2009-05-04 13,878,286 58,500 0.22 934 6,421,594,500 37,332,589 2.690 2009-04-29
1688 2009-04-30 13,819,786 -50,000 0.22 934 6,421,594,500 35,793,246 2.590 2009-04-28
1689 2009-04-29 13,869,786 31,000 0.22 934 6,421,594,500 37,587,120 2.710 2009-04-27
1690 2009-04-27 13,838,786 1,000 0.22 933 6,421,594,500 39,440,540 2.850 2009-04-23
1691 2009-04-24 13,837,786 -90,000 0.22 932 6,421,594,500 38,469,045 2.780 2009-04-22
1692 2009-04-23 13,927,786 10,000 0.22 932 6,421,594,500 40,529,857 2.910 2009-04-21
1693 2009-04-20 13,917,786 -16,000 0.22 931 6,421,594,500 43,284,314 3.110 2009-04-16
1694 2009-04-17 13,933,786 -9,500 0.22 931 6,421,594,500 44,448,777 3.190 2009-04-15
1695 2009-04-16 13,943,286 -50,000 0.22 932 6,421,594,500 42,108,724 3.020 2009-04-14
1696 2009-04-15 13,993,286 24,500 0.22 932 6,421,594,500 40,580,529 2.900 2009-04-09
1697 2009-04-14 13,968,786 -5,000 0.22 933 6,421,594,500 39,811,040 2.850 2009-04-08
1698 2009-04-09 13,973,786 -145,000 0.22 934 6,421,594,500 40,384,242 2.890 2009-04-07
1699 2009-04-08 14,118,786 100,500 0.22 935 6,421,594,500 42,073,982 2.980 2009-04-06
1700 2009-04-06 14,018,286 -10,500 0.22 933 6,421,594,500 39,391,384 2.810 2009-04-02
1701 2009-04-03 14,028,786 -10,000 0.22 933 6,421,594,500 36,895,707 2.630 2009-04-01
1702 2009-04-02 14,038,786 -20,000 0.22 934 6,421,594,500 36,220,068 2.580 2009-03-31
1703 2009-04-01 14,058,786 10,000 0.22 935 6,421,594,500 36,834,019 2.620 2009-03-30
1704 2009-03-31 14,048,786 53,000 0.22 935 6,421,594,500 38,353,186 2.730 2009-03-27
1705 2009-03-30 13,995,786 -1,000 0.22 934 6,421,594,500 38,908,285 2.780 2009-03-26
1706 2009-03-26 13,996,786 -500 0.22 936 6,421,594,500 37,231,451 2.660 2009-03-24
1707 2009-03-25 13,997,286 500 0.22 937 6,421,594,500 38,072,618 2.720 2009-03-23
1708 2009-03-24 13,996,786 -25,000 0.22 936 6,421,594,500 34,851,997 2.490 2009-03-20
1709 2009-03-20 14,021,786 20,000 0.22 937 6,421,594,500 33,231,633 2.370 2009-03-18
1710 2009-03-19 14,001,786 6,000 0.22 937 6,421,594,500 32,204,108 2.300 2009-03-17
1711 2009-03-18 13,995,786 -8,000 0.22 937 6,421,594,500 33,309,971 2.380 2009-03-16
1712 2009-03-17 14,003,786 -20,000 0.22 938 6,421,594,500 31,508,519 2.250 2009-03-13
1713 2009-03-16 14,023,786 -10,000 0.22 938 6,421,594,500 31,273,043 2.230 2009-03-12
1714 2009-03-12 14,033,786 1,969,500 0.22 939 6,421,594,500 31,295,343 2.230 2009-03-10
1715 2009-03-11 12,064,286 50,000 0.19 937 6,421,594,500 26,662,072 2.210 2009-03-09
1716 2009-03-10 12,014,286 13,000 0.19 937 6,421,594,500 27,152,286 2.260 2009-03-06
1717 2009-03-09 12,001,286 20,000 0.19 938 6,421,594,500 27,482,945 2.290 2009-03-05
1718 2009-03-06 11,981,286 -10,000 0.19 937 6,421,594,500 28,635,274 2.390 2009-03-04
1719 2009-03-05 11,991,286 -7,000 0.19 938 6,421,594,500 27,579,958 2.300 2009-03-03
1720 2009-03-04 11,998,286 5,500 0.19 939 6,421,594,500 25,796,315 2.150 2009-03-02
1721 2009-03-03 11,992,786 23,000 0.19 938 6,421,594,500 27,343,552 2.280 2009-02-27
1722 2009-03-02 11,969,786 -43,000 0.19 940 6,421,594,500 28,009,299 2.340 2009-02-26
1723 2009-02-26 12,012,786 500 0.19 940 6,421,594,500 28,830,686 2.400 2009-02-24
1724 2009-02-25 12,012,286 -3,000 0.19 939 6,421,594,500 30,030,715 2.500 2009-02-23
1725 2009-02-19 12,015,286 500 0.19 941 6,421,594,500 30,999,438 2.580 2009-02-17
1726 2009-02-18 12,014,786 93,000 0.19 940 6,421,594,500 32,079,479 2.670 2009-02-16
1727 2009-02-16 11,921,786 10,000 0.19 939 6,421,594,500 30,996,644 2.600 2009-02-12
1728 2009-02-13 11,911,786 -140,000 0.19 939 6,421,594,500 31,447,115 2.640 2009-02-11
1729 2009-02-12 12,051,786 2,000 0.19 939 6,421,594,500 33,262,929 2.760 2009-02-10
1730 2009-02-11 12,049,786 -20,000 0.19 938 6,421,594,500 32,534,422 2.700 2009-02-09
1731 2009-02-10 12,069,786 -2,000 0.19 939 6,421,594,500 32,347,026 2.680 2009-02-06
1732 2009-02-06 12,071,786 4,000 0.19 940 6,421,594,500 30,662,336 2.540 2009-02-04
1733 2009-02-05 12,067,786 -19,500 0.19 940 6,421,594,500 29,566,076 2.450 2009-02-03
1734 2009-01-30 12,087,286 500 0.19 939 6,421,594,500 27,559,012 2.280 2009-01-23
1735 2009-01-29 12,086,786 -10,000 0.19 938 6,421,594,500 29,975,229 2.480 2009-01-22
1736 2009-01-23 12,096,786 50,000 0.19 939 6,421,594,500 30,483,901 2.520 2009-01-21
1737 2009-01-22 12,046,786 469,000 0.19 938 6,421,594,500 31,683,047 2.630 2009-01-20
1738 2009-01-21 11,577,786 101,500 0.18 936 6,421,594,500 30,449,577 2.630 2009-01-19
1739 2009-01-20 11,476,286 66,036 0.18 935 6,421,594,500 29,953,106 2.610 2009-01-16
1740 2009-01-19 11,410,250 18,000 0.18 934 6,421,594,500 30,351,265 2.660 2009-01-15
1741 2009-01-15 11,392,250 -3,000 0.18 934 6,421,594,500 29,050,238 2.550 2009-01-13
1742 2009-01-13 11,395,250 23,000 0.18 934 6,421,594,500 31,678,795 2.780 2009-01-09
1743 2009-01-08 11,372,250 -9,500 0.18 931 6,421,594,500 35,822,588 3.150 2009-01-06
1744 2009-01-07 11,381,750 -180,000 0.18 931 6,421,594,500 35,738,695 3.140 2009-01-05
1745 2009-01-06 11,561,750 -19,000 0.18 934 6,421,594,500 33,297,840 2.880 2009-01-02
1746 2009-01-05 11,580,750 -130,000 0.18 934 6,421,594,500 29,415,105 2.540 2008-12-31
1747 2009-01-02 11,710,750 19,500 0.18 935 6,421,594,500 30,565,058 2.610 2008-12-29
1748 2008-12-30 11,691,250 10,000 0.18 935 6,421,594,500 29,228,125 2.500 2008-12-24
1749 2008-12-29 11,681,250 30,000 0.18 934 6,421,594,500 30,137,625 2.580 2008-12-22
1750 2008-12-23 11,651,250 122,500 0.18 933 6,421,594,500 33,206,063 2.850 2008-12-19
1751 2008-12-22 11,528,750 18,000 0.18 930 6,421,594,500 32,856,938 2.850 2008-12-18
1752 2008-12-19 11,510,750 -200,500 0.18 931 6,421,594,500 26,589,833 2.310 2008-12-17
1753 2008-12-18 11,711,250 -69,500 0.18 933 6,421,594,500 25,764,750 2.200 2008-12-16
1754 2008-12-17 11,780,750 -320,000 0.18 932 6,421,594,500 26,153,265 2.220 2008-12-15
1755 2008-12-16 12,100,750 40,000 0.19 931 6,421,594,500 26,621,650 2.200 2008-12-12
1756 2008-12-15 12,060,750 99,500 0.19 930 6,421,594,500 28,825,193 2.390 2008-12-11
1757 2008-12-11 11,961,250 22,500 0.19 931 6,421,594,500 25,238,238 2.110 2008-12-09
1758 2008-12-10 11,938,750 2,000 0.19 929 6,421,594,500 26,504,025 2.220 2008-12-08
1759 2008-12-09 11,936,750 -20,000 0.19 929 6,421,594,500 23,992,868 2.010 2008-12-05
1760 2008-12-08 11,956,750 1,000 0.19 930 6,421,594,500 22,478,690 1.880 2008-12-04
1761 2008-12-05 11,955,750 21,000 0.19 930 6,421,594,500 22,715,925 1.900 2008-12-03
1762 2008-12-03 11,934,750 -500 0.19 929 6,421,594,500 22,676,025 1.900 2008-12-01
1763 2008-12-02 11,935,250 70,000 0.19 930 6,421,594,500 21,602,803 1.810 2008-11-28
1764 2008-12-01 11,865,250 500 0.18 928 6,421,594,500 21,476,103 1.810 2008-11-27
1765 2008-11-28 11,864,750 80,500 0.18 927 6,421,594,500 21,237,903 1.790 2008-11-26
1766 2008-11-27 11,784,250 -20,500 0.18 927 6,421,594,500 20,622,438 1.750 2008-11-25
1767 2008-11-25 11,804,750 40,000 0.18 928 6,421,594,500 20,658,313 1.750 2008-11-21
1768 2008-11-24 11,764,750 10,500 0.18 927 6,421,594,500 19,882,428 1.690 2008-11-20
1769 2008-11-21 11,754,250 -490,000 0.18 926 6,421,594,500 21,157,650 1.800 2008-11-19
1770 2008-11-20 12,244,250 241,000 0.19 925 6,421,594,500 23,386,518 1.910 2008-11-18
1771 2008-11-19 12,003,250 500 0.19 924 6,421,594,500 25,206,825 2.100 2008-11-17
1772 2008-11-18 12,002,750 -9,500 0.19 923 6,421,594,500 24,605,638 2.050 2008-11-14
1773 2008-11-17 12,012,250 35,000 0.19 923 6,421,594,500 23,784,255 1.980 2008-11-13
1774 2008-11-14 11,977,250 20,000 0.19 921 6,421,594,500 24,553,363 2.050 2008-11-12
1775 2008-11-13 11,957,250 -26,500 0.19 921 6,421,594,500 24,273,218 2.030 2008-11-11
1776 2008-11-12 11,983,750 -168,000 0.19 922 6,421,594,500 23,727,825 1.980 2008-11-10
1777 2008-11-11 12,151,750 36,000 0.19 924 6,421,594,500 20,171,905 1.660 2008-11-07
1778 2008-11-10 12,115,750 500 0.19 921 6,421,594,500 19,627,515 1.620 2008-11-06
1779 2008-11-07 12,115,250 -24,000 0.19 920 6,421,594,500 21,443,993 1.770 2008-11-05
1780 2008-11-06 12,139,250 53,000 0.19 922 6,421,594,500 20,029,763 1.650 2008-11-04
1781 2008-11-05 12,086,250 131,500 0.19 921 6,421,594,500 19,942,313 1.650 2008-11-03
1782 2008-11-04 11,954,750 33,500 0.19 917 6,421,594,500 18,529,863 1.550 2008-10-31
1783 2008-11-03 11,921,250 5,500 0.19 916 6,421,594,500 17,285,813 1.450 2008-10-30
1784 2008-10-31 11,915,750 78,000 0.19 914 6,421,594,500 15,847,948 1.330 2008-10-29
1785 2008-10-30 11,837,750 45,000 0.18 912 6,421,594,500 14,205,300 1.200 2008-10-28
1786 2008-10-29 11,792,750 48,500 0.18 908 6,421,594,500 14,033,373 1.190 2008-10-27
1787 2008-10-28 11,744,250 97,000 0.18 903 6,421,594,500 15,854,738 1.350 2008-10-24
1788 2008-10-27 11,647,250 -590,000 0.18 898 6,421,594,500 18,402,655 1.580 2008-10-23
1789 2008-10-24 12,237,250 120,500 0.19 899 6,421,594,500 18,722,993 1.530 2008-10-22
1790 2008-10-23 12,116,750 41,000 0.19 895 6,421,594,500 19,386,800 1.600 2008-10-21
1791 2008-10-22 12,075,750 104,500 0.19 891 6,421,594,500 20,649,533 1.710 2008-10-20
1792 2008-10-21 11,971,250 423,500 0.19 889 6,421,594,500 20,949,688 1.750 2008-10-17
1793 2008-10-20 11,547,750 41,000 0.18 883 6,421,594,500 19,515,698 1.690 2008-10-16
1794 2008-10-17 11,506,750 412,000 0.18 877 6,421,594,500 21,287,488 1.850 2008-10-15
1795 2008-10-16 11,094,750 93,000 0.17 874 6,421,594,500 23,631,818 2.130 2008-10-14
1796 2008-10-15 11,001,750 101,500 0.17 868 6,421,594,500 23,763,780 2.160 2008-10-13
1797 2008-10-14 10,900,250 96,500 0.17 866 6,421,594,500 23,653,543 2.170 2008-10-10
1798 2008-10-13 10,803,750 62,000 0.17 858 6,421,594,500 25,929,000 2.400 2008-10-09
1799 2008-10-10 10,741,750 78,000 0.17 854 6,421,594,500 25,565,365 2.380 2008-10-08
1800 2008-10-09 10,663,750 30,000 0.17 853 6,421,594,500 28,792,125 2.700 2008-10-06
1801 2008-10-08 10,633,750 14,000 0.17 853 6,421,594,500 30,944,213 2.910 2008-10-03
1802 2008-10-06 10,619,750 21,500 0.17 852 6,421,594,500 31,115,868 2.930 2008-10-02
1803 2008-10-03 10,598,250 -34,500 0.17 848 6,421,594,500 28,297,328 2.670 2008-09-30
1804 2008-10-02 10,632,750 -244,500 0.17 846 6,421,594,500 29,240,063 2.750 2008-09-29
1805 2008-09-30 10,877,250 379,000 0.17 843 6,421,594,500 29,259,803 2.690 2008-09-26
1806 2008-09-29 10,498,250 21,500 0.16 837 6,421,594,500 28,660,223 2.730 2008-09-25
1807 2008-09-26 10,476,750 43,500 0.16 835 6,421,594,500 28,077,690 2.680 2008-09-24
1808 2008-09-25 10,433,250 207,500 0.16 833 6,421,594,500 27,856,778 2.670 2008-09-23
1809 2008-09-24 10,225,750 52,000 0.16 826 6,421,594,500 29,654,675 2.900 2008-09-22
1810 2008-09-23 10,173,750 435,000 0.16 821 6,421,594,500 28,384,763 2.790 2008-09-19
1811 2008-09-22 9,738,750 33,000 0.15 816 6,421,594,500 22,983,450 2.360 2008-09-18
1812 2008-09-19 9,705,750 59,000 0.15 812 6,421,594,500 25,040,835 2.580 2008-09-17
1813 2008-09-18 9,646,750 238,000 0.15 805 6,421,594,500 26,528,563 2.750 2008-09-16
1814 2008-09-17 9,408,750 11,500 0.15 797 6,421,594,500 30,013,913 3.190 2008-09-12
1815 2008-09-16 9,397,250 557,000 0.15 796 6,421,594,500 31,480,788 3.350 2008-09-11
1816 2008-09-12 8,840,250 10,500 0.14 796 6,421,594,500 32,708,925 3.700 2008-09-10
1817 2008-09-11 8,829,750 30,000 0.14 795 6,421,594,500 33,288,158 3.770 2008-09-09
1818 2008-09-10 8,799,750 520,000 0.14 794 6,421,594,500 33,615,045 3.820 2008-09-08
1819 2008-09-09 8,279,750 -14,000 0.13 794 6,421,594,500 32,291,025 3.900 2008-09-05
1820 2008-09-08 8,293,750 38,000 0.13 796 6,421,594,500 33,589,688 4.050 2008-09-04
1821 2008-09-05 8,255,750 1,500 0.13 795 6,421,594,500 33,188,115 4.020 2008-09-03
1822 2008-09-04 8,254,250 45,500 0.13 794 6,421,594,500 33,842,425 4.100 2008-09-02
1823 2008-09-03 8,208,750 10,000 0.13 794 6,421,594,500 34,476,750 4.200 2008-09-01
1824 2008-09-02 8,198,750 -17,000 0.13 793 6,421,594,500 36,074,500 4.400 2008-08-29
1825 2008-09-01 8,215,750 -1,500 0.13 793 6,421,594,500 36,149,300 4.400 2008-08-28
1826 2008-08-28 8,217,250 -1,000 0.13 793 6,421,594,500 35,991,555 4.380 2008-08-26
1827 2008-08-27 8,218,250 21,000 0.13 793 6,421,594,500 36,160,300 4.400 2008-08-25
1828 2008-08-26 8,197,250 9,500 0.13 792 6,421,594,500 35,330,148 4.310 2008-08-21
1829 2008-08-25 8,187,750 -1,500 0.13 792 6,421,594,500 36,271,733 4.430 2008-08-20
1830 2008-08-21 8,189,250 17,000 0.13 792 6,421,594,500 35,213,775 4.300 2008-08-19
1831 2008-08-19 8,172,250 -2,000 0.13 792 6,421,594,500 38,573,020 4.720 2008-08-15
1832 2008-08-18 8,174,250 4,000 0.13 793 6,421,594,500 38,418,975 4.700 2008-08-14
1833 2008-08-15 8,170,250 30,000 0.13 793 6,421,594,500 36,357,613 4.450 2008-08-13
1834 2008-08-14 8,140,250 -2,500 0.13 792 6,421,594,500 36,793,930 4.520 2008-08-12
1835 2008-08-13 8,142,750 10,000 0.13 791 6,421,594,500 39,085,200 4.800 2008-08-11
1836 2008-08-11 8,132,750 50,000 0.13 790 6,421,594,500 40,663,750 5.000 2008-08-07
1837 2008-08-08 8,082,750 -6,000 0.13 790 6,421,594,500 40,413,750 5.000 2008-08-05
1838 2008-08-05 8,088,750 -500 0.13 789 6,421,594,500 43,760,138 5.410 2008-08-01
1839 2008-08-01 8,089,250 15,000 0.13 790 6,421,594,500 44,248,198 5.470 2008-07-30
1840 2008-07-31 8,074,250 13,000 0.13 789 6,421,594,500 43,520,208 5.390 2008-07-29
1841 2008-07-30 8,061,250 -10,000 0.13 788 6,421,594,500 44,417,488 5.510 2008-07-28
1842 2008-07-29 8,071,250 -20,000 0.13 788 6,421,594,500 41,889,788 5.190 2008-07-25
1843 2008-07-28 8,091,250 29,500 0.13 788 6,421,594,500 42,802,713 5.290 2008-07-24
1844 2008-07-25 8,061,750 -30,000 0.13 788 6,421,594,500 43,130,363 5.350 2008-07-23
1845 2008-07-24 8,091,750 2,000 0.13 789 6,421,594,500 42,481,688 5.250 2008-07-22
1846 2008-07-23 8,089,750 21,500 0.13 788 6,421,594,500 41,419,520 5.120 2008-07-21
1847 2008-07-22 8,068,250 -2,500 0.13 789 6,421,594,500 38,888,965 4.820 2008-07-18
1848 2008-07-21 8,070,750 1,500 0.13 790 6,421,594,500 38,336,063 4.750 2008-07-17
1849 2008-07-17 8,069,250 -2,000 0.13 790 6,421,594,500 40,588,328 5.030 2008-07-15
1850 2008-07-15 8,071,250 500 0.13 790 6,421,594,500 43,423,325 5.380 2008-07-11
1851 2008-07-11 8,070,750 4,500 0.13 789 6,421,594,500 43,420,635 5.380 2008-07-09
1852 2008-07-09 8,066,250 100,000 0.13 787 6,421,594,500 43,235,100 5.360 2008-07-07
1853 2008-07-07 7,966,250 10,000 0.12 786 6,421,594,500 41,504,163 5.210 2008-07-03
1854 2008-07-03 7,956,250 2,000 0.12 786 6,421,594,500 45,191,500 5.680 2008-06-30
1855 2008-07-02 7,954,250 10,500 0.12 785 6,421,594,500 46,134,650 5.800 2008-06-27
1856 2008-06-30 7,943,750 21,000 0.12 783 6,421,594,500 47,027,000 5.920 2008-06-26
1857 2008-06-27 7,922,750 3,500 0.12 783 6,421,594,500 46,823,453 5.910 2008-06-25
1858 2008-06-26 7,919,250 30,000 0.12 782 6,421,594,500 46,327,613 5.850 2008-06-24
1859 2008-06-25 7,889,250 -5,500 0.12 781 6,421,594,500 45,836,543 5.810 2008-06-23
1860 2008-06-24 7,894,750 -500 0.12 781 6,421,594,500 45,157,970 5.720 2008-06-20
1861 2008-06-23 7,895,250 500 0.12 781 6,421,594,500 45,792,450 5.800 2008-06-19
1862 2008-06-19 7,894,750 20,000 0.12 780 6,421,594,500 47,210,605 5.980 2008-06-17
1863 2008-06-18 7,874,750 13,000 0.12 779 6,421,594,500 47,484,743 6.030 2008-06-16
1864 2008-06-17 7,861,750 5,000 0.12 778 6,421,594,500 45,755,385 5.820 2008-06-13
1865 2008-06-13 7,856,750 -10,000 0.12 778 6,421,594,500 46,904,798 5.970 2008-06-11
1866 2008-06-12 7,866,750 20,500 0.12 778 6,421,594,500 46,177,823 5.870 2008-06-10
1867 2008-06-11 7,846,250 -35,000 0.12 776 6,421,594,500 49,431,375 6.300 2008-06-06
1868 2008-06-10 7,881,250 5,000 0.12 775 6,421,594,500 49,415,438 6.270 2008-06-05
1869 2008-06-06 7,876,250 10,000 0.12 776 6,421,594,500 50,959,338 6.470 2008-06-04
1870 2008-06-05 7,866,250 -64,000 0.12 776 6,421,594,500 50,815,975 6.460 2008-06-03
1871 2008-06-04 7,930,250 -49,000 0.12 779 6,421,594,500 52,498,255 6.620 2008-06-02
1872 2008-06-03 7,979,250 492,500 0.12 779 6,421,594,500 47,556,330 5.960 2008-05-30
1873 2008-06-02 7,486,750 -620,500 0.12 779 6,421,594,500 45,519,440 6.080 2008-05-29
1874 2008-05-30 8,107,250 3,000 0.13 780 6,421,594,500 49,211,008 6.070 2008-05-28
1875 2008-05-29 8,104,250 1,000 0.13 780 6,421,594,500 48,706,543 6.010 2008-05-27
1876 2008-05-28 8,103,250 18,500 0.13 779 6,421,594,500 48,943,630 6.040 2008-05-26
1877 2008-05-27 8,084,750 209,000 0.13 780 6,421,594,500 49,397,823 6.110 2008-05-23
1878 2008-05-26 7,875,750 -10,000 0.12 778 6,421,594,500 49,144,680 6.240 2008-05-22
1879 2008-05-23 7,885,750 35,000 0.12 778 6,421,594,500 49,522,510 6.280 2008-05-21
1880 2008-05-22 7,850,750 -79,500 0.12 778 6,421,594,500 46,633,455 5.940 2008-05-20
1881 2008-05-21 7,930,250 -39,500 0.12 779 6,421,594,500 47,581,500 6.000 2008-05-19
1882 2008-05-19 7,969,750 -500 0.12 782 6,421,594,500 47,738,803 5.990 2008-05-15
1883 2008-05-16 7,970,250 -500 0.12 782 6,421,594,500 48,060,608 6.030 2008-05-14
1884 2008-05-15 7,970,750 2,000 0.12 782 6,421,594,500 47,744,793 5.990 2008-05-13
1885 2008-05-14 7,968,750 -29,000 0.12 783 6,421,594,500 47,812,500 6.000 2008-05-09
1886 2008-05-09 7,997,750 5,500 0.12 784 6,421,594,500 46,946,793 5.870 2008-05-07
1887 2008-05-08 7,992,250 34,500 0.12 785 6,421,594,500 48,912,570 6.120 2008-05-06
1888 2008-05-07 7,957,750 19,000 0.12 786 6,421,594,500 48,781,008 6.130 2008-05-05
1889 2008-05-06 7,938,750 17,750 0.12 786 6,421,594,500 49,379,025 6.220 2008-05-02
1890 2008-05-02 7,921,000 -20,000 0.12 782 6,421,594,500 49,427,040 6.240 2008-04-29
1891 2008-04-30 7,941,000 67,000 0.12 783 6,421,594,500 47,725,410 6.010 2008-04-28
1892 2008-04-29 7,874,000 48,000 0.12 783 6,421,594,500 48,031,400 6.100 2008-04-25
1893 2008-04-28 7,826,000 -29,500 0.12 781 6,421,594,500 48,129,900 6.150 2008-04-24
1894 2008-04-25 7,855,500 162,500 0.12 784 6,421,594,500 45,797,565 5.830 2008-04-23
1895 2008-04-24 7,693,000 15,000 0.12 784 6,421,594,500 43,542,380 5.660 2008-04-22
1896 2008-04-23 7,678,000 -2,500 0.12 783 6,421,594,500 42,075,440 5.480 2008-04-21
1897 2008-04-22 7,680,500 -21,000 0.12 784 6,421,594,500 40,783,455 5.310 2008-04-18
1898 2008-04-21 7,701,500 775,500 0.12 787 6,421,594,500 40,971,980 5.320 2008-04-17
1899 2008-04-18 6,926,000 -20,000 0.11 784 6,421,594,500 36,361,500 5.250 2008-04-16
1900 2008-04-17 6,946,000 -30,000 0.11 784 6,421,594,500 37,161,100 5.350 2008-04-15
1901 2008-04-16 6,976,000 18,000 0.11 784 6,421,594,500 37,112,320 5.320 2008-04-14
1902 2008-04-15 6,958,000 -9,500 0.11 783 6,421,594,500 38,338,580 5.510 2008-04-11
1903 2008-04-14 6,967,500 30,000 0.11 781 6,421,594,500 38,739,300 5.560 2008-04-10
1904 2008-04-11 6,937,500 -60,000 0.11 780 6,421,594,500 38,711,250 5.580 2008-04-09
1905 2008-04-10 6,997,500 -4,500 0.11 780 6,421,594,500 39,955,725 5.710 2008-04-08
1906 2008-04-09 7,002,000 8,500 0.11 781 6,421,594,500 40,401,540 5.770 2008-04-07
1907 2008-04-08 6,993,500 -1,000 0.11 779 6,421,594,500 37,764,900 5.400 2008-04-03
1908 2008-04-07 6,994,500 -22,000 0.11 778 6,421,594,500 36,231,510 5.180 2008-04-02
1909 2008-04-03 7,016,500 41,000 0.11 776 6,421,594,500 36,976,955 5.270 2008-04-01
1910 2008-04-02 6,975,500 35,500 0.11 774 6,421,594,500 36,621,375 5.250 2008-03-31
1911 2008-04-01 6,940,000 53,500 0.11 771 6,421,594,500 36,643,200 5.280 2008-03-28
1912 2008-03-31 6,886,500 61,000 0.11 769 6,421,594,500 36,429,585 5.290 2008-03-27
1913 2008-03-28 6,825,500 5,000 0.11 769 6,421,594,500 35,970,385 5.270 2008-03-26
1914 2008-03-27 6,820,500 151,500 0.11 768 6,421,594,500 33,488,655 4.910 2008-03-25
1915 2008-03-26 6,669,000 -13,500 0.10 766 6,421,594,500 29,943,810 4.490 2008-03-20
1916 2008-03-25 6,682,500 40,000 0.10 767 6,421,594,500 28,266,975 4.230 2008-03-19
1917 2008-03-20 6,642,500 107,000 0.10 766 6,421,594,500 29,160,575 4.390 2008-03-18
1918 2008-03-19 6,535,500 -639,500 0.10 765 6,421,594,500 31,108,980 4.760 2008-03-17
1919 2008-03-18 7,175,000 642,000 0.11 766 6,421,594,500 38,529,750 5.370 2008-03-14
1920 2008-03-17 6,533,000 -4,000 0.10 765 6,421,594,500 34,232,920 5.240 2008-03-13
1921 2008-03-14 6,537,000 30,000 0.10 765 6,421,594,500 34,711,470 5.310 2008-03-12
1922 2008-03-13 6,507,000 -5,000 0.10 765 6,421,594,500 34,096,680 5.240 2008-03-11
1923 2008-03-12 6,512,000 -2,000 0.10 766 6,421,594,500 35,425,280 5.440 2008-03-10
1924 2008-03-11 6,514,000 10,000 0.10 766 6,421,594,500 36,543,540 5.610 2008-03-07
1925 2008-03-10 6,504,000 5,500 0.10 766 6,421,594,500 38,633,760 5.940 2008-03-06
1926 2008-03-07 6,498,500 75,000 0.10 764 6,421,594,500 37,626,315 5.790 2008-03-05
1927 2008-03-06 6,423,500 -10,000 0.10 763 6,421,594,500 38,541,000 6.000 2008-03-04
1928 2008-03-05 6,433,500 -25,500 0.10 764 6,421,594,500 38,279,325 5.950 2008-03-03
1929 2008-03-04 6,459,000 20,500 0.10 765 6,421,594,500 39,787,440 6.160 2008-02-29
1930 2008-03-03 6,438,500 -2,796,000 0.10 763 6,421,594,500 39,210,465 6.090 2008-02-28
1931 2008-02-29 9,234,500 -18,000 0.14 764 6,421,594,500 55,776,380 6.040 2008-02-27
1932 2008-02-28 9,252,500 -84,000 0.14 765 6,437,500,000 55,052,375 5.950 2008-02-26
1933 2008-02-27 9,336,500 -52,000 0.15 768 6,437,500,000 55,272,080 5.920 2008-02-25
1934 2008-02-26 9,388,500 114,500 0.15 768 6,437,500,000 56,706,540 6.040 2008-02-22
1935 2008-02-25 9,274,000 -151,000 0.14 767 6,437,500,000 58,889,900 6.350 2008-02-21
1936 2008-02-22 9,425,000 -13,000 0.15 767 6,437,500,000 60,508,500 6.420 2008-02-20
1937 2008-02-21 9,438,000 111,000 0.15 768 6,437,500,000 57,194,280 6.060 2008-02-19
1938 2008-02-20 9,327,000 -801,000 0.14 769 6,437,500,000 53,350,440 5.720 2008-02-18
1939 2008-02-19 10,128,000 603,500 0.16 769 6,437,500,000 55,805,280 5.510 2008-02-15
1940 2008-02-18 9,524,500 -30,000 0.15 769 6,437,500,000 48,955,930 5.140 2008-02-14
1941 2008-02-15 9,554,500 2,500 0.15 769 6,437,500,000 48,536,860 5.080 2008-02-13
1942 2008-02-14 9,552,000 -46,500 0.15 767 6,437,500,000 49,192,800 5.150 2008-02-12
1943 2008-02-13 9,598,500 4,000 0.15 767 6,437,500,000 51,064,020 5.320 2008-02-11
1944 2008-02-12 9,594,500 488,000 0.15 768 6,437,500,000 52,194,080 5.440 2008-02-06
1945 2008-02-11 9,106,500 115,000 0.14 766 6,437,500,000 48,719,775 5.350 2008-02-04
1946 2008-02-05 8,991,500 -37,500 0.14 764 6,437,500,000 46,575,970 5.180 2008-02-01
1947 2008-02-04 9,029,000 15,000 0.14 763 6,437,500,000 47,221,670 5.230 2008-01-31
1948 2008-02-01 9,014,000 81,500 0.14 763 6,437,500,000 49,126,300 5.450 2008-01-30
1949 2008-01-31 8,932,500 52,000 0.14 760 6,437,500,000 52,433,775 5.870 2008-01-29
1950 2008-01-30 8,880,500 54,500 0.14 757 6,437,500,000 52,039,730 5.860 2008-01-28
1951 2008-01-29 8,826,000 248,000 0.14 754 6,437,500,000 54,015,120 6.120 2008-01-25
1952 2008-01-28 8,578,000 130,000 0.13 755 6,437,500,000 50,181,300 5.850 2008-01-24
1953 2008-01-25 8,448,000 24,000 0.13 754 6,437,500,000 51,025,920 6.040 2008-01-23
1954 2008-01-24 8,424,000 184,000 0.13 754 6,437,500,000 48,185,280 5.720 2008-01-22
1955 2008-01-23 8,240,000 21,500 0.13 759 6,437,500,000 56,691,200 6.880 2008-01-21
1956 2008-01-22 8,218,500 -10,000 0.13 764 6,437,500,000 60,816,900 7.400 2008-01-18
1957 2008-01-21 8,228,500 -24,000 0.13 765 6,437,500,000 61,384,610 7.460 2008-01-17
1958 2008-01-18 8,252,500 -107,500 0.13 766 6,437,500,000 61,233,550 7.420 2008-01-16
1959 2008-01-17 8,360,000 33,500 0.13 769 6,437,500,000 64,121,200 7.670 2008-01-15
1960 2008-01-16 8,326,500 6,500 0.13 770 6,437,500,000 64,696,905 7.770 2008-01-14
1961 2008-01-15 8,320,000 -31,000 0.13 769 6,437,500,000 67,392,000 8.100 2008-01-11
1962 2008-01-14 8,351,000 37,500 0.13 770 6,437,500,000 67,392,570 8.070 2008-01-10
1963 2008-01-11 8,313,500 -19,000 0.13 772 6,437,500,000 63,099,465 7.590 2008-01-09
1964 2008-01-10 8,332,500 29,000 0.13 771 6,437,500,000 59,994,000 7.200 2008-01-08
1965 2008-01-09 8,303,500 1,000 0.13 769 6,437,500,000 61,861,075 7.450 2008-01-07
1966 2008-01-08 8,302,500 -20,500 0.13 769 6,437,500,000 63,015,975 7.590 2008-01-04
1967 2008-01-07 8,323,000 81,000 0.13 771 6,437,500,000 65,918,160 7.920 2008-01-03
1968 2008-01-04 8,242,000 -246,500 0.13 770 6,437,500,000 65,936,000 8.000 2008-01-02
1969 2008-01-03 8,488,500 229,500 0.13 768 6,437,500,000 61,966,050 7.300 2007-12-31
1970 2008-01-02 8,259,000 -66,500 0.13 770 6,437,500,000 64,255,020 7.780 2007-12-27
1971 2007-12-28 8,325,500 -17,000 0.13 777 6,437,500,000 68,019,335 8.170 2007-12-24
1972 2007-12-27 8,342,500 -135,000 0.13 785 6,437,500,000 69,075,900 8.280 2007-12-20
1973 2007-12-21 8,477,500 -38,000 0.13 797 6,437,500,000 70,956,675 8.370 2007-12-19
1974 2007-12-20 8,515,500 -63,500 0.13 797 6,437,500,000 71,189,580 8.360 2007-12-18
1975 2007-12-19 8,579,000 -94,500 0.13 797 6,437,500,000 73,522,030 8.570 2007-12-17
1976 2007-12-18 8,673,500 -52,500 0.13 798 6,437,500,000 75,806,390 8.740 2007-12-14
1977 2007-12-17 8,726,000 -86,000 0.14 800 6,437,500,000 76,352,500 8.750 2007-12-13
1978 2007-12-14 8,812,000 -248,000 0.14 802 6,437,500,000 80,629,800 9.150 2007-12-12
1979 2007-12-13 9,060,000 -43,000 0.14 803 6,437,500,000 83,805,000 9.250 2007-12-11
1980 2007-12-12 9,103,000 50,500 0.14 801 6,437,500,000 83,838,630 9.210 2007-12-10
1981 2007-12-11 9,052,500 7,500 0.14 798 6,437,500,000 85,002,975 9.390 2007-12-07
1982 2007-12-10 9,045,000 -13,000 0.14 797 6,437,500,000 85,837,050 9.490 2007-12-06
1983 2007-12-07 9,058,000 -2,500 0.14 796 6,437,500,000 85,869,840 9.480 2007-12-05
1984 2007-12-06 9,060,500 145,000 0.14 796 6,437,500,000 85,802,935 9.470 2007-12-04
1985 2007-12-05 8,915,500 -104,500 0.14 795 6,437,500,000 84,073,165 9.430 2007-12-03
1986 2007-12-04 9,020,000 -25,000 0.14 797 6,437,500,000 86,050,800 9.540 2007-11-30
1987 2007-12-03 9,045,000 321,000 0.14 799 6,437,500,000 80,590,950 8.910 2007-11-29
1988 2007-11-30 8,724,000 18,000 0.14 799 6,437,500,000 77,032,920 8.830 2007-11-28
1989 2007-11-29 8,706,000 14,000 0.14 798 6,437,500,000 72,433,920 8.320 2007-11-27
1990 2007-11-28 8,692,000 -27,500 0.14 795 6,437,500,000 74,229,680 8.540 2007-11-26
1991 2007-11-27 8,719,500 36,500 0.14 795 6,437,500,000 72,807,825 8.350 2007-11-23
1992 2007-11-26 8,683,000 -20,000 0.13 795 6,437,500,000 75,281,610 8.670 2007-11-22
1993 2007-11-23 8,703,000 -2,000 0.14 795 6,437,500,000 78,675,120 9.040 2007-11-21
1994 2007-11-22 8,705,000 -626,000 0.14 797 6,437,500,000 82,001,100 9.420 2007-11-20
1995 2007-11-21 9,331,000 -41,000 0.14 794 6,437,500,000 88,364,570 9.470 2007-11-19
1996 2007-11-20 9,372,000 23,500 0.15 796 6,437,500,000 88,846,560 9.480 2007-11-16
1997 2007-11-19 9,348,500 111,500 0.15 793 6,437,500,000 90,026,055 9.630 2007-11-15
1998 2007-11-16 9,237,000 506,500 0.14 789 6,437,500,000 90,522,600 9.800 2007-11-14
1999 2007-11-15 8,730,500 225,500 0.14 785 6,437,500,000 85,035,070 9.740 2007-11-13
2000 2007-11-14 8,505,000 -1,000 0.13 781 6,437,500,000 84,284,550 9.910 2007-11-12
2001 2007-11-13 8,506,000 138,500 0.13 779 6,437,500,000 88,462,400 10.40 2007-11-09
2002 2007-11-12 8,367,500 9,000 0.13 766 6,437,500,000 87,022,000 10.40 2007-11-08
2003 2007-11-09 8,358,500 -128,500 0.13 767 6,437,500,000 88,934,440 10.64 2007-11-07
2004 2007-11-08 8,487,000 -39,000 0.13 770 6,437,500,000 88,774,020 10.46 2007-11-06
2005 2007-11-07 8,526,000 -40,000 0.13 774 6,437,500,000 86,624,160 10.16 2007-11-05
2006 2007-11-06 8,566,000 8,500 0.13 775 6,437,500,000 88,915,080 10.38 2007-11-02
2007 2007-11-05 8,557,500 -20,000 0.13 770 6,437,500,000 90,196,050 10.54 2007-11-01
2008 2007-11-02 8,577,500 161,000 0.13 767 6,437,500,000 89,892,200 10.48 2007-10-31
2009 2007-11-01 8,416,500 30,000 0.13 767 6,437,500,000 89,888,220 10.68 2007-10-30
2010 2007-10-31 8,386,500 -148,500 0.13 768 6,437,500,000 91,077,390 10.86 2007-10-29
2011 2007-10-30 8,535,000 -143,000 0.13 768 6,437,500,000 93,372,900 10.94 2007-10-26
2012 2007-10-29 8,678,000 -53,500 0.13 775 6,437,500,000 90,077,640 10.38 2007-10-25
2013 2007-10-26 8,731,500 222,500 0.14 781 6,437,500,000 91,506,120 10.48 2007-10-24
2014 2007-10-25 8,509,000 -85,000 0.13 788 6,437,500,000 92,407,740 10.86 2007-10-23
2015 2007-10-24 8,594,000 57,500 0.13 789 6,437,500,000 92,643,320 10.78 2007-10-22
2016 2007-10-23 8,536,500 -122,000 0.13 798 6,437,500,000 96,120,990 11.26 2007-10-18
2017 2007-10-22 8,658,500 -191,500 0.13 796 6,437,500,000 100,438,600 11.60 2007-10-17
2018 2007-10-18 8,850,000 -200,000 0.14 798 6,437,500,000 104,961,000 11.86 2007-10-16
2019 2007-10-17 9,050,000 -721,000 0.14 802 6,437,500,000 110,229,000 12.18 2007-10-15
2020 2007-10-16 9,771,000 -129,000 0.15 805 6,437,500,000 120,574,140 12.34 2007-10-12
2021 2007-10-15 9,900,000 160,000 0.15 813 6,437,500,000 124,146,000 12.54 2007-10-11
2022 2007-10-12 9,740,000 -754,000 0.15 818 6,437,500,000 121,360,400 12.46 2007-10-10
2023 2007-10-11 10,494,000 177,000 0.16 818 6,437,500,000 132,224,400 12.60 2007-10-09
2024 2007-10-10 10,317,000 -9,500 0.16 823 6,437,500,000 129,787,860 12.58 2007-10-08
2025 2007-10-09 10,326,500 -146,000 0.16 823 6,437,500,000 133,418,380 12.92 2007-10-05
2026 2007-10-08 10,472,500 -40,500 0.16 830 6,437,500,000 133,419,650 12.74 2007-10-04
2027 2007-10-05 10,513,000 -373,500 0.16 838 6,437,500,000 134,566,400 12.80 2007-10-03
2028 2007-10-04 10,886,500 -95,000 0.17 840 6,437,500,000 136,516,710 12.54 2007-10-02
2029 2007-10-03 10,981,500 334,000 0.17 846 6,437,500,000 135,292,080 12.32 2007-09-28
2030 2007-10-02 10,647,500 -537,500 0.17 852 6,437,500,000 133,306,700 12.52 2007-09-27
2031 2007-09-28 11,185,000 -124,000 0.17 854 6,437,500,000 140,931,000 12.60 2007-09-25
2032 2007-09-27 11,309,000 -295,000 0.18 858 6,437,500,000 143,850,480 12.72 2007-09-24
2033 2007-09-25 11,604,000 132,000 0.18 855 6,437,500,000 148,763,280 12.82 2007-09-21
2034 2007-09-24 11,472,000 307,000 0.18 857 6,437,500,000 145,464,960 12.68 2007-09-20
2035 2007-09-21 11,165,000 -234,000 0.17 863 6,437,500,000 143,358,600 12.84 2007-09-19
2036 2007-09-20 11,399,000 -40,000 0.18 870 6,437,500,000 146,135,180 12.82 2007-09-18
2037 2007-09-19 11,439,000 -461,500 0.18 877 6,437,500,000 148,249,440 12.96 2007-09-17
2038 2007-09-18 11,900,500 129,000 0.18 881 6,437,500,000 151,374,360 12.72 2007-09-14
2039 2007-09-17 11,771,500 -94,000 0.18 886 6,437,500,000 150,439,770 12.78 2007-09-13
2040 2007-09-14 11,865,500 44,000 0.18 888 6,437,500,000 153,064,950 12.90 2007-09-12
2041 2007-09-13 11,821,500 370,500 0.18 894 6,437,500,000 152,733,780 12.92 2007-09-11
2042 2007-09-12 11,451,000 211,500 0.18 893 6,437,500,000 147,946,920 12.92 2007-09-10
2043 2007-09-11 11,239,500 -554,000 0.17 893 6,437,500,000 146,787,870 13.06 2007-09-07
2044 2007-09-10 11,793,500 -57,000 0.18 891 6,437,500,000 154,494,850 13.10 2007-09-06
2045 2007-09-07 11,850,500 115,500 0.18 892 6,437,500,000 154,293,510 13.02 2007-09-05
2046 2007-09-06 11,735,000 -585,500 0.18 891 6,437,500,000 151,146,800 12.88 2007-09-04
2047 2007-09-05 12,320,500 278,500 0.19 889 6,437,500,000 151,049,330 12.26 2007-09-03
2048 2007-09-04 12,042,000 176,500 0.19 891 6,437,500,000 146,671,560 12.18 2007-08-31
2049 2007-09-03 11,865,500 27,000 0.18 891 6,437,500,000 144,521,790 12.18 2007-08-30
2050 2007-08-31 11,838,500 58,000 0.18 893 6,437,500,000 145,140,010 12.26 2007-08-29
2051 2007-08-30 11,780,500 580,500 0.18 893 6,437,500,000 147,491,860 12.52 2007-08-28
2052 2007-08-29 11,200,000 -52,000 0.17 885 6,437,500,000 144,480,000 12.90 2007-08-27
2053 2007-08-28 11,252,000 255,000 0.17 882 6,437,500,000 139,524,800 12.40 2007-08-24
2054 2007-08-27 10,997,000 -130,500 0.17 886 6,437,500,000 137,462,500 12.50 2007-08-23
2055 2007-08-24 11,127,500 227,000 0.17 893 6,437,500,000 134,865,300 12.12 2007-08-22
2056 2007-08-23 10,900,500 -586,000 0.17 892 6,437,500,000 132,332,070 12.14 2007-08-21
2057 2007-08-22 11,486,500 -247,000 0.18 893 6,437,500,000 141,283,950 12.30 2007-08-20
2058 2007-08-21 11,733,500 -35,500 0.18 901 6,437,500,000 149,719,460 12.76 2007-08-17
2059 2007-08-20 11,769,000 376,000 0.18 915 6,437,500,000 150,172,440 12.76 2007-08-16
2060 2007-08-17 11,393,000 73,500 0.18 909 6,437,500,000 145,374,680 12.76 2007-08-15
2061 2007-08-16 11,319,500 -104,500 0.18 905 6,437,500,000 146,927,110 12.98 2007-08-14
2062 2007-08-15 11,424,000 307,000 0.18 905 6,437,500,000 146,684,160 12.84 2007-08-13
2063 2007-08-14 11,117,000 498,500 0.17 906 6,437,500,000 142,742,280 12.84 2007-08-10
2064 2007-08-13 10,618,500 -57,500 0.16 905 6,437,500,000 139,739,460 13.16 2007-08-09
2065 2007-08-10 10,676,000 -577,000 0.17 911 6,437,500,000 138,574,480 12.98 2007-08-08
2066 2007-08-09 11,253,000 583,000 0.17 916 6,437,500,000 140,437,440 12.48 2007-08-07
2067 2007-08-08 10,670,000 846,000 0.17 917 6,437,500,000 136,789,400 12.82 2007-08-06
2068 2007-08-07 9,824,000 165,000 0.15 913 6,437,500,000 130,855,680 13.32 2007-08-03
2069 2007-08-06 9,659,000 -17,500 0.15 912 6,437,500,000 130,010,140 13.46 2007-08-02
2070 2007-08-03 9,676,500 179,500 0.15 917 6,437,500,000 134,890,410 13.94 2007-08-01
2071 2007-08-02 9,497,000 -376,500 0.15 924 6,437,500,000 138,086,380 14.54 2007-07-31
2072 2007-08-01 9,873,500 25,000 0.15 932 6,437,500,000 141,783,460 14.36 2007-07-30
2073 2007-07-31 9,848,500 258,000 0.15 943 6,437,500,000 132,560,810 13.46 2007-07-27
2074 2007-07-30 9,590,500 -536,500 0.15 959 6,437,500,000 127,170,030 13.26 2007-07-26
2075 2007-07-27 10,127,000 101,000 0.16 981 6,437,500,000 130,030,680 12.84 2007-07-25
2076 2007-07-26 10,026,000 153,500 0.16 1004 6,437,500,000 123,520,320 12.32 2007-07-24
2077 2007-07-25 9,872,500 1,009,000 0.15 1033 6,437,500,000 116,298,050 11.78 2007-07-23
2078 2007-07-24 8,863,500 466,500 0.14 1057 6,250,000,000 98,916,660 11.16 2007-07-20
2079 2007-07-23 8,397,000 284,500 0.13 1068 6,250,000,000 93,038,760 11.08 2007-07-19
2080 2007-07-20 8,112,500 358,000 0.13 1108 6,250,000,000 86,154,750 10.62 2007-07-18
2081 2007-07-19 7,754,500 670,000 0.12 1132 6,250,000,000 82,662,970 10.66 2007-07-17
2082 2007-07-18 7,084,500 0.11 1165 6,250,000,000 73,253,730 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top