FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2025-12-01 9,500 -10,000 0.00 8,166,635,624 46,265 4.870 2025-11-27
5 2025-11-26 19,500 10,000 0.00 8,166,635,624 93,600 4.800 2025-11-24
6 2025-11-19 9,500 500 0.00 8,166,635,624 46,835 4.930 2025-11-17
7 2025-11-05 9,000 -500 0.00 8,166,635,624 44,190 4.910 2025-11-03
8 2025-10-16 9,500 -19,000 0.00 8,166,613,124 48,450 5.100 2025-10-14
9 2025-09-29 28,500 -4,000 0.00 8,166,558,124 153,330 5.380 2025-09-25
10 2025-09-22 32,500 -500 0.00 8,166,558,124 182,325 5.610 2025-09-18
11 2025-09-19 33,000 -17,500 0.00 8,166,558,124 187,440 5.680 2025-09-17
12 2025-09-17 50,500 -10,000 0.00 8,166,558,124 286,840 5.680 2025-09-15
13 2025-09-16 60,500 -22,500 0.00 8,166,558,124 346,060 5.720 2025-09-12
14 2025-09-12 83,000 14,500 0.00 8,166,558,124 471,440 5.680 2025-09-10
15 2025-09-11 68,500 -20,000 0.00 8,166,558,124 380,175 5.550 2025-09-09
16 2025-09-10 88,500 10,000 0.00 8,166,558,124 497,370 5.620 2025-09-08
17 2025-09-09 78,500 20,000 0.00 8,166,558,124 426,255 5.430 2025-09-05
18 2025-09-08 58,500 12,500 0.00 8,166,558,124 308,295 5.270 2025-09-04
19 2025-09-05 46,000 -4,500 0.00 8,166,558,124 246,100 5.350 2025-09-03
20 2025-08-20 50,500 2,500 0.00 8,166,558,124 279,265 5.530 2025-08-18
21 2025-08-18 48,000 10,000 0.00 8,166,558,124 266,400 5.550 2025-08-14
22 2025-08-15 38,000 9,500 0.00 8,166,558,124 213,940 5.630 2025-08-13
23 2025-08-14 28,500 9,000 0.00 8,166,558,124 172,425 6.050 2025-08-12
24 2025-08-13 19,500 4,500 0.00 8,166,558,124 104,130 5.340 2025-08-11
25 2025-08-08 15,000 -5,000 0.00 8,166,558,124 81,600 5.440 2025-08-06
26 2025-07-31 20,000 -10,000 0.00 8,166,558,124 112,200 5.610 2025-07-29
27 2025-07-30 30,000 5,500 0.00 8,166,433,124 169,500 5.650 2025-07-28
28 2025-07-28 24,500 15,000 0.00 8,166,433,124 130,340 5.320 2025-07-24
29 2025-07-02 9,500 -10,000 0.00 8,166,433,124 44,935 4.730 2025-06-27
30 2025-06-20 19,500 10,000 0.00 8,151,220,124 89,115 4.570 2025-06-18
31 2025-03-21 9,500 -9,500 0.00 8,182,003,124 43,510 4.580 2025-03-19
32 2025-03-18 19,000 -500 0.00 8,182,003,124 86,070 4.530 2025-03-14
33 2025-03-17 19,500 10,000 0.00 8,182,003,124 86,775 4.450 2025-03-13
34 2025-02-20 9,500 -2,500 0.00 8,182,302,624 41,515 4.370 2025-02-18
35 2025-02-13 12,000 -7,500 0.00 8,182,302,624 51,000 4.250 2025-02-11
36 2025-02-06 19,500 -1,500 0.00 8,182,302,624 81,120 4.160 2025-02-04
37 2025-01-15 21,000 500 0.00 8,182,302,624 85,890 4.090 2025-01-13
38 2024-12-27 20,500 10,000 0.00 8,182,755,624 93,275 4.550 2024-12-20
39 2024-12-18 10,500 -15,000 0.00 8,182,755,624 49,350 4.700 2024-12-16
40 2024-12-16 25,500 5,000 0.00 8,182,755,624 120,105 4.710 2024-12-12
41 2024-12-13 20,500 -2,000 0.00 8,182,755,624 94,710 4.620 2024-12-11
42 2024-12-04 22,500 -500 0.00 8,182,755,624 96,525 4.290 2024-12-02
43 2024-11-13 23,000 10,000 0.00 8,182,755,624 104,190 4.530 2024-11-11
44 2024-11-11 13,000 -10,000 0.00 8,182,755,624 60,970 4.690 2024-11-07
45 2024-11-05 23,000 2,000 0.00 8,182,755,624 102,350 4.450 2024-11-01
46 2024-11-04 21,000 -4,000 0.00 8,182,755,624 92,610 4.410 2024-10-31
47 2024-11-01 25,000 5,000 0.00 8,182,755,624 111,500 4.460 2024-10-30
48 2024-10-31 20,000 10,000 0.00 8,182,755,624 90,200 4.510 2024-10-29
49 2024-10-16 10,000 500 0.00 8,185,003,624 50,000 5.000 2024-10-14
50 2024-10-08 9,500 -3,000 0.00 8,185,003,624 51,395 5.410 2024-10-04
51 2024-10-07 12,500 3,000 0.00 8,185,003,624 66,000 5.280 2024-10-03
52 2024-10-04 9,500 -2,500 0.00 8,185,003,624 51,775 5.450 2024-10-02
53 2024-10-03 12,000 2,500 0.00 8,185,003,624 59,760 4.980 2024-09-30
54 2024-09-26 9,500 -500 0.00 8,192,530,124 40,090 4.220 2024-09-24
55 2024-09-23 10,000 -2,000 0.00 8,192,530,124 40,500 4.050 2024-09-19
56 2024-09-11 12,000 -500 0.00 8,192,530,124 46,680 3.890 2024-09-09
57 2024-08-12 12,500 500 0.00 8,192,530,124 52,750 4.220 2024-08-08
58 2024-07-04 12,000 2,000 0.00 8,192,530,124 50,160 4.180 2024-07-02
59 2024-06-14 10,000 -1,000 0.00 8,170,762,124 44,200 4.420 2024-06-12
60 2024-06-12 11,000 -10,000 0.00 8,170,762,124 52,580 4.780 2024-06-07
61 2024-06-06 21,000 10,000 0.00 8,170,762,124 102,690 4.890 2024-06-04
62 2024-06-03 11,000 -10,000 0.00 8,170,762,124 48,730 4.430 2024-05-30
63 2024-05-30 21,000 -416,388 0.00 8,172,151,124 96,390 4.590 2024-05-28
64 2024-05-09 437,388 -5,000 0.01 8,175,798,624 2,086,341 4.770 2024-05-07
65 2024-05-08 442,388 -2,000 0.01 8,175,798,624 2,101,343 4.750 2024-05-06
66 2024-04-30 444,388 -2,500 0.01 8,175,798,624 1,999,746 4.500 2024-04-26
67 2024-04-12 446,888 -8,000 0.01 8,177,004,624 1,993,120 4.460 2024-04-10
68 2024-04-05 454,888 -10,000 0.01 8,177,004,624 1,937,823 4.260 2024-04-02
69 2024-04-03 464,888 8,000 0.01 8,177,004,624 1,896,743 4.080 2024-03-28
70 2024-04-02 456,888 10,000 0.01 8,177,004,624 1,804,708 3.950 2024-03-27
71 2024-02-27 446,888 10,000 0.01 8,188,246,124 2,069,091 4.630 2024-02-23
72 2023-12-21 436,888 -1,112 0.01 8,216,839,124 1,887,356 4.320 2023-12-19
73 2023-10-12 438,000 -2,000 0.01 8,228,417,624 2,150,580 4.910 2023-10-10
74 2023-09-14 440,000 -1,000 0.01 8,230,991,624 2,129,600 4.840 2023-09-12
75 2023-08-24 441,000 -2,000 0.01 8,203,504,624 2,121,210 4.810 2023-08-22
76 2023-08-11 443,000 -10,000 0.01 8,203,504,624 2,454,220 5.540 2023-08-09
77 2023-08-01 453,000 6,000 0.01 8,203,504,624 2,550,390 5.630 2023-07-28
78 2023-07-28 447,000 1,000 0.01 8,204,914,624 2,440,620 5.460 2023-07-26
79 2023-07-06 446,000 150,000 0.01 8,204,914,624 2,453,000 5.500 2023-07-04
80 2023-07-05 296,000 4,000 0.00 8,204,914,624 1,601,360 5.410 2023-07-03
81 2023-06-23 292,000 100,000 0.00 8,204,914,624 1,570,960 5.380 2023-06-20
82 2023-06-20 192,000 170,000 0.00 8,216,515,124 1,063,680 5.540 2023-06-16
83 2023-06-02 22,000 -138,000 0.00 8,216,515,124 113,520 5.160 2023-05-31
84 2023-05-18 160,000 -4,000 0.00 8,216,515,124 840,000 5.250 2023-05-16
85 2023-05-03 164,000 -500 0.00 8,220,210,124 900,360 5.490 2023-04-28
86 2023-04-27 164,500 100,500 0.00 8,220,210,124 873,495 5.310 2023-04-25
87 2023-04-26 64,000 -500 0.00 8,220,210,124 349,440 5.460 2023-04-24
88 2023-04-24 64,500 3,000 0.00 8,220,210,124 357,975 5.550 2023-04-20
89 2023-04-21 61,500 2,000 0.00 8,220,210,124 345,630 5.620 2023-04-19
90 2023-04-17 59,500 20,000 0.00 8,220,210,124 340,340 5.720 2023-04-13
91 2023-04-13 39,500 3,000 0.00 8,220,210,124 228,705 5.790 2023-04-11
92 2023-04-06 36,500 -500 0.00 8,220,210,124 210,240 5.760 2023-04-03
93 2023-04-04 37,000 5,000 0.00 8,220,210,124 213,120 5.760 2023-03-31
94 2023-03-28 32,000 3,000 0.00 8,220,210,124 202,240 6.320 2023-03-24
95 2023-03-27 29,000 7,000 0.00 8,220,210,124 183,860 6.340 2023-03-23
96 2023-03-10 22,000 -95,500 0.00 8,220,210,124 145,640 6.620 2023-03-08
97 2023-02-10 117,500 -5,000 0.00 8,220,210,124 878,900 7.480 2023-02-08
98 2023-02-03 122,500 -500 0.00 8,220,210,124 927,325 7.570 2023-02-01
99 2023-02-02 123,000 100,000 0.00 8,220,210,124 895,440 7.280 2023-01-31
100 2023-01-20 23,000 -3,000 0.00 8,220,210,124 170,200 7.400 2023-01-18
101 2023-01-19 26,000 1,000 0.00 8,220,210,124 190,840 7.340 2023-01-17
102 2023-01-18 25,000 3,000 0.00 8,220,210,124 178,500 7.140 2023-01-16
103 2023-01-09 22,000 -10,000 0.00 8,220,210,124 150,260 6.830 2023-01-05
104 2022-12-29 32,000 500 0.00 8,220,210,124 197,760 6.180 2022-12-23
105 2022-12-23 31,500 10,000 0.00 8,220,210,124 190,575 6.050 2022-12-21
106 2022-12-05 21,500 -10,000 0.00 8,220,210,124 129,430 6.020 2022-12-01
107 2022-12-01 31,500 10,000 0.00 8,215,923,924 183,015 5.810 2022-11-29
108 2022-10-28 21,500 -3,500 0.00 8,237,160,924 106,210 4.940 2022-10-26
109 2022-10-24 25,000 3,500 0.00 8,280,960,924 121,000 4.840 2022-10-20
110 2022-10-13 21,500 -29,000 0.00 8,280,960,924 104,490 4.860 2022-10-11
111 2022-09-29 50,500 -2,000 0.00 8,342,760,924 250,985 4.970 2022-09-27
112 2022-09-22 52,500 1,000 0.00 8,342,760,924 264,075 5.030 2022-09-20
113 2022-09-19 51,500 -3,000 0.00 8,342,760,924 257,500 5.000 2022-09-15
114 2022-09-16 54,500 -119,000 0.00 8,342,760,924 248,520 4.560 2022-09-14
115 2022-09-15 173,500 -3,000 0.00 8,342,760,924 850,150 4.900 2022-09-13
116 2022-09-13 176,500 -2,000 0.00 8,342,760,924 861,320 4.880 2022-09-08
117 2022-09-07 178,500 10,000 0.00 8,342,760,924 967,470 5.420 2022-09-05
118 2022-08-09 168,500 -10,000 0.00 8,342,760,924 1,012,685 6.010 2022-08-05
119 2022-08-04 178,500 26,000 0.00 8,342,760,924 1,019,235 5.710 2022-08-02
120 2022-08-03 152,500 47,500 0.00 8,342,760,924 905,850 5.940 2022-08-01
121 2022-08-01 105,000 10,000 0.00 8,342,760,924 661,500 6.300 2022-07-28
122 2022-07-29 95,000 16,000 0.00 8,342,760,924 608,000 6.400 2022-07-27
123 2022-07-28 79,000 -500 0.00 8,342,760,924 523,770 6.630 2022-07-26
124 2022-07-27 79,500 -8,000 0.00 8,342,760,924 527,880 6.640 2022-07-25
125 2022-07-22 87,500 8,000 0.00 8,342,760,924 595,875 6.810 2022-07-20
126 2022-07-20 79,500 10,000 0.00 8,342,760,924 535,830 6.740 2022-07-18
127 2022-07-11 69,500 10,000 0.00 8,342,760,924 479,550 6.900 2022-07-07
128 2022-07-08 59,500 1,000 0.00 8,342,760,924 416,500 7.000 2022-07-06
129 2022-06-30 58,500 -20,000 0.00 8,342,760,924 432,900 7.400 2022-06-28
130 2022-06-28 78,500 500 0.00 8,342,760,924 547,145 6.970 2022-06-24
131 2022-06-27 78,000 10,000 0.00 8,342,760,924 543,660 6.970 2022-06-23
132 2022-06-24 68,000 7,000 0.00 8,342,760,924 461,040 6.780 2022-06-22
133 2022-06-23 61,000 20,000 0.00 8,342,760,924 419,070 6.870 2022-06-21
134 2022-06-17 41,000 -26,000 0.00 8,342,760,924 316,520 7.720 2022-06-15
135 2022-06-15 67,000 9,500 0.00 8,342,760,924 493,120 7.360 2022-06-13
136 2022-06-13 57,500 31,000 0.00 8,342,760,924 440,450 7.660 2022-06-09
137 2022-06-10 26,500 5,000 0.00 8,342,760,924 205,110 7.740 2022-06-08
138 2022-06-09 21,500 -60,000 0.00 8,342,760,924 170,280 7.920 2022-06-07
139 2022-06-08 81,500 -500 0.00 8,342,760,924 644,665 7.910 2022-06-06
140 2022-06-07 82,000 10,000 0.00 8,342,760,924 643,700 7.850 2022-06-02
141 2022-06-06 72,000 20,000 0.00 8,342,760,924 573,840 7.970 2022-06-01
142 2022-06-02 52,000 -11,500 0.00 8,311,781,924 414,960 7.980 2022-05-31
143 2022-06-01 63,500 2,000 0.00 8,311,781,924 489,585 7.710 2022-05-30
144 2022-05-31 61,500 20,000 0.00 8,311,781,924 470,475 7.650 2022-05-27
145 2022-05-30 41,500 20,000 0.00 8,311,781,924 317,060 7.640 2022-05-26
146 2022-05-26 21,500 -548,000 0.00 8,311,781,924 166,625 7.750 2022-05-24
147 2022-05-25 569,500 -20,000 0.01 8,311,781,924 4,470,575 7.850 2022-05-23
148 2022-05-23 589,500 20,000 0.01 8,311,781,924 4,633,470 7.860 2022-05-19
149 2022-05-19 569,500 -10,000 0.01 8,311,781,924 4,538,915 7.970 2022-05-17
150 2022-05-11 579,500 10,500 0.01 8,311,781,924 4,381,020 7.560 2022-05-06
151 2022-05-04 569,000 -500 0.01 8,311,781,924 4,745,460 8.340 2022-04-29
152 2022-05-03 569,500 -30,000 0.01 8,311,781,924 4,630,035 8.130 2022-04-28
153 2022-04-29 599,500 10,000 0.01 8,311,781,924 4,574,185 7.630 2022-04-27
154 2022-04-28 589,500 20,000 0.01 8,311,781,924 4,598,100 7.800 2022-04-26
155 2022-04-27 569,500 500 0.01 8,311,781,924 4,464,880 7.840 2022-04-25
156 2022-04-08 569,000 2,000 0.01 8,311,781,924 4,944,610 8.690 2022-04-06
157 2022-04-01 567,000 -500 0.01 8,311,781,924 4,876,200 8.600 2022-03-30
158 2022-03-28 567,500 151,000 0.01 8,311,781,924 4,942,925 8.710 2022-03-24
159 2022-03-25 416,500 -2,000 0.01 8,311,781,924 3,686,025 8.850 2022-03-23
160 2022-03-24 418,500 -20,000 0.01 8,311,781,924 3,540,510 8.460 2022-03-22
161 2022-03-23 438,500 -1,000 0.01 8,311,781,924 3,586,930 8.180 2022-03-21
162 2022-03-21 439,500 -20,500 0.01 8,311,781,924 3,546,765 8.070 2022-03-17
163 2022-03-18 460,000 -14,000 0.01 8,311,781,924 3,279,800 7.130 2022-03-16
164 2022-03-17 474,000 45,000 0.01 8,311,781,924 3,114,180 6.570 2022-03-15
165 2022-03-16 429,000 10,000 0.01 8,311,781,924 3,067,350 7.150 2022-03-14
166 2022-03-08 419,000 1,500 0.01 8,311,781,924 3,398,090 8.110 2022-03-04
167 2022-02-16 417,500 1,000 0.01 8,311,781,924 3,790,900 9.080 2022-02-14
168 2022-02-15 416,500 1,500 0.01 8,311,781,924 3,852,625 9.250 2022-02-11
169 2022-02-11 415,000 -2,000 0.00 8,311,781,924 3,755,750 9.050 2022-02-09
170 2022-02-07 417,000 -10,000 0.01 8,311,781,924 3,627,900 8.700 2022-01-28
171 2022-01-25 427,000 10,000 0.01 8,318,781,924 3,770,410 8.830 2022-01-21
172 2022-01-14 417,000 -10,000 0.01 8,318,781,924 3,694,620 8.860 2022-01-12
173 2022-01-10 427,000 -4,500 0.01 8,318,781,924 3,556,910 8.330 2022-01-06
174 2022-01-03 431,500 2,000 0.01 8,318,781,924 3,577,135 8.290 2021-12-29
175 2021-12-30 429,500 -4,000 0.01 8,327,129,424 3,556,260 8.280 2021-12-28
176 2021-12-29 433,500 -500 0.01 8,327,129,424 3,615,390 8.340 2021-12-23
177 2021-12-16 434,000 22,500 0.01 8,327,129,424 3,667,300 8.450 2021-12-14
178 2021-12-15 411,500 10,000 0.00 8,327,129,424 3,543,015 8.610 2021-12-13
179 2021-12-13 401,500 -50,926 0.00 8,327,129,424 3,569,335 8.890 2021-12-09
180 2021-12-06 452,426 -2,000 0.01 8,327,129,424 4,017,543 8.880 2021-12-02
181 2021-12-01 454,426 2,000 0.01 8,327,129,424 3,921,696 8.630 2021-11-29
182 2021-11-29 452,426 -12,000 0.01 8,340,129,424 4,198,513 9.280 2021-11-25
183 2021-11-25 464,426 -2,000 0.01 8,340,129,424 4,268,075 9.190 2021-11-23
184 2021-11-12 466,426 500 0.01 8,340,129,424 4,151,191 8.900 2021-11-10
185 2021-11-05 465,926 10,000 0.01 8,340,129,424 4,174,697 8.960 2021-11-03
186 2021-11-03 455,926 2,000 0.01 8,340,129,424 4,112,453 9.020 2021-11-01
187 2021-11-01 453,926 -34,514 0.01 8,340,129,424 4,148,884 9.140 2021-10-28
188 2021-10-28 488,440 12,000 0.01 8,340,129,424 4,464,342 9.140 2021-10-26
189 2021-10-27 476,440 5,000 0.01 8,340,129,424 4,383,248 9.200 2021-10-25
190 2021-10-22 471,440 -3,500 0.01 8,358,606,924 4,360,820 9.250 2021-10-20
191 2021-10-20 474,940 -6,500 0.01 8,358,606,924 4,378,947 9.220 2021-10-18
192 2021-10-18 481,440 500 0.01 8,358,606,924 4,400,362 9.140 2021-10-12
193 2021-10-06 480,940 3,000 0.01 8,358,606,924 4,544,883 9.450 2021-10-04
194 2021-10-04 477,940 50,000 0.01 8,358,606,924 4,511,754 9.440 2021-09-29
195 2021-09-30 427,940 7,000 0.01 8,358,606,924 4,001,239 9.350 2021-09-28
196 2021-09-28 420,940 -2,000 0.01 8,358,606,924 3,973,674 9.440 2021-09-24
197 2021-09-23 422,940 -42,560 0.01 8,369,221,424 3,962,948 9.370 2021-09-20
198 2021-09-21 465,500 8,000 0.01 8,369,221,424 4,347,770 9.340 2021-09-17
199 2021-09-20 457,500 -15,000 0.01 8,369,208,924 4,460,625 9.750 2021-09-16
200 2021-09-13 472,500 -500 0.01 8,369,208,924 4,762,800 10.08 2021-09-09
201 2021-09-10 473,000 6,000 0.01 8,369,208,924 4,796,220 10.14 2021-09-08
202 2021-09-08 467,000 4,000 0.01 8,369,208,924 4,875,480 10.44 2021-09-06
203 2021-09-02 463,000 100,000 0.01 8,369,208,924 4,555,920 9.840 2021-08-31
204 2021-09-01 363,000 -15,000 0.00 8,369,208,924 3,553,770 9.790 2021-08-30
205 2021-08-31 378,000 154,000 0.00 8,369,208,924 3,643,920 9.640 2021-08-27
206 2021-08-27 224,000 15,000 0.00 8,369,208,924 2,217,600 9.900 2021-08-25
207 2021-08-26 209,000 100,000 0.00 8,369,208,924 2,050,290 9.810 2021-08-24
208 2021-08-20 109,000 -20,000 0.00 8,369,208,924 1,082,370 9.930 2021-08-18
209 2021-08-19 129,000 1,500 0.00 8,369,208,924 1,253,880 9.720 2021-08-17
210 2021-08-12 127,500 -10,000 0.00 8,369,208,924 1,280,100 10.04 2021-08-10
211 2021-08-11 137,500 -9,000 0.00 8,369,208,924 1,388,750 10.10 2021-08-09
212 2021-08-10 146,500 20,500 0.00 8,369,208,924 1,467,930 10.02 2021-08-06
213 2021-07-30 126,000 10,000 0.00 8,378,766,424 1,285,200 10.20 2021-07-28
214 2021-07-29 116,000 4,000 0.00 8,378,766,424 1,227,280 10.58 2021-07-27
215 2021-07-28 112,000 500 0.00 8,378,766,424 1,236,480 11.04 2021-07-26
216 2021-07-27 111,500 3,000 0.00 8,378,766,424 1,295,630 11.62 2021-07-23
217 2021-07-26 108,500 -4,000 0.00 8,378,766,424 1,278,130 11.78 2021-07-22
218 2021-07-23 112,500 2,000 0.00 8,378,766,424 1,289,250 11.46 2021-07-21
219 2021-07-22 110,500 7,000 0.00 8,378,766,424 1,239,810 11.22 2021-07-20
220 2021-07-20 103,500 -7,500 0.00 8,378,766,424 1,206,810 11.66 2021-07-16
221 2021-07-19 111,000 3,500 0.00 8,378,766,424 1,263,180 11.38 2021-07-15
222 2021-07-15 107,500 -10,000 0.00 8,378,766,424 1,225,500 11.40 2021-07-13
223 2021-07-12 117,500 -3,000 0.00 8,378,766,424 1,285,450 10.94 2021-07-08
224 2021-07-05 120,500 9,000 0.00 8,378,766,424 1,347,190 11.18 2021-06-30
225 2021-06-25 111,500 15,000 0.00 8,378,696,424 1,268,870 11.38 2021-06-23
226 2021-06-23 96,500 -13,500 0.00 8,378,696,424 1,080,800 11.20 2021-06-21
227 2021-06-21 110,000 500 0.00 8,378,696,424 1,227,600 11.16 2021-06-17
228 2021-06-18 109,500 88,000 0.00 8,378,696,424 1,230,780 11.24 2021-06-16
229 2021-06-09 21,500 -2,000 0.00 8,378,696,424 260,150 12.10 2021-06-07
230 2021-06-08 23,500 2,000 0.00 8,378,696,424 285,760 12.16 2021-06-04
231 2021-05-28 21,500 -372,000 0.00 8,377,333,924 269,610 12.54 2021-05-26
232 2021-05-27 393,500 -3,000 0.00 8,377,333,924 4,808,570 12.22 2021-05-25
233 2021-05-26 396,500 19,000 0.00 8,377,333,924 4,694,560 11.84 2021-05-24
234 2021-05-25 377,500 110,000 0.00 8,377,333,924 4,431,850 11.74 2021-05-21
235 2021-05-21 267,500 170,000 0.00 8,377,333,924 3,199,300 11.96 2021-05-18
236 2021-05-17 97,500 33,000 0.00 8,377,333,924 1,117,350 11.46 2021-05-13
237 2021-05-14 64,500 -1,000 0.00 8,377,333,924 755,940 11.72 2021-05-12
238 2021-05-13 65,500 2,000 0.00 8,377,333,924 778,140 11.88 2021-05-11
239 2021-05-12 63,500 12,500 0.00 8,377,333,924 782,320 12.32 2021-05-10
240 2021-05-11 51,000 2,500 0.00 8,377,333,924 593,640 11.64 2021-05-07
241 2021-05-10 48,500 500 0.00 8,377,333,924 569,390 11.74 2021-05-06
242 2021-05-06 48,000 -3,500 0.00 8,377,333,924 635,520 13.24 2021-05-04
243 2021-05-05 51,500 -20,000 0.00 8,377,333,924 600,490 11.66 2021-05-03
244 2021-04-26 71,500 50,000 0.00 8,377,333,924 782,210 10.94 2021-04-22
245 2021-04-15 21,500 -33,500 0.00 8,377,248,924 242,950 11.30 2021-04-13
246 2021-04-08 55,000 -500 0.00 8,377,223,924 607,200 11.04 2021-04-01
247 2021-03-18 55,500 -500 0.00 8,404,681,424 628,260 11.32 2021-03-16
248 2021-03-12 56,000 -500 0.00 8,404,681,424 632,800 11.30 2021-03-10
249 2021-03-11 56,500 34,500 0.00 8,404,681,424 627,150 11.10 2021-03-09
250 2021-03-08 22,000 500 0.00 8,404,681,424 250,360 11.38 2021-03-04
251 2021-02-25 21,500 -6,000 0.00 8,404,681,424 261,440 12.16 2021-02-23
252 2021-02-24 27,500 6,000 0.00 8,404,681,424 333,850 12.14 2021-02-22
253 2021-02-05 21,500 -1,500 0.00 8,404,681,424 256,280 11.92 2021-02-03
254 2021-02-03 23,000 -8,000 0.00 8,418,819,924 272,320 11.84 2021-02-01
255 2021-02-02 31,000 8,000 0.00 8,418,819,924 365,800 11.80 2021-01-29
256 2021-01-29 23,000 -5,000 0.00 8,418,819,924 276,000 12.00 2021-01-27
257 2021-01-28 28,000 -500 0.00 8,418,819,924 333,760 11.92 2021-01-26
258 2021-01-27 28,500 -6,000 0.00 8,418,819,924 340,290 11.94 2021-01-25
259 2021-01-26 34,500 13,000 0.00 8,418,819,924 409,170 11.86 2021-01-22
260 2021-01-22 21,500 -543,100 0.00 8,418,819,924 268,320 12.48 2021-01-20
261 2021-01-20 564,600 -1,000 0.01 8,424,771,424 6,921,996 12.26 2021-01-18
262 2021-01-15 565,600 -443,000 0.01 8,424,771,424 6,866,384 12.14 2021-01-13
263 2021-01-12 1,008,600 -900,000 0.01 8,424,766,424 12,365,436 12.26 2021-01-08
264 2021-01-07 1,908,600 -11,319 0.02 8,424,766,424 23,132,232 12.12 2021-01-05
265 2021-01-06 1,919,919 -4,500 0.02 8,424,766,424 23,231,020 12.10 2021-01-04
266 2021-01-05 1,924,419 -4,000 0.02 8,424,756,424 22,823,609 11.86 2020-12-30
267 2020-12-30 1,928,419 -2,000 0.02 8,424,756,424 22,639,639 11.74 2020-12-28
268 2020-12-29 1,930,419 -6,000 0.02 8,424,756,424 22,161,210 11.48 2020-12-23
269 2020-12-28 1,936,419 -260,000 0.02 8,444,693,924 22,307,547 11.52 2020-12-22
270 2020-12-17 2,196,419 -200,000 0.03 8,444,693,924 25,083,105 11.42 2020-12-15
271 2020-12-16 2,396,419 -439,000 0.03 8,444,673,924 26,839,893 11.20 2020-12-14
272 2020-12-15 2,835,419 -150,000 0.03 8,444,673,924 31,132,901 10.98 2020-12-11
273 2020-12-04 2,985,419 -5,000 0.04 8,444,673,924 32,541,067 10.90 2020-12-02
274 2020-12-01 2,990,419 3,000 0.04 8,444,673,924 33,074,034 11.06 2020-11-27
275 2020-11-26 2,987,419 -10,000 0.04 8,465,627,424 32,861,609 11.00 2020-11-24
276 2020-11-25 2,997,419 4,000 0.04 8,465,627,424 33,391,248 11.14 2020-11-23
277 2020-11-24 2,993,419 -100,000 0.04 8,465,627,424 33,526,293 11.20 2020-11-20
278 2020-11-20 3,093,419 4,500 0.04 8,465,627,424 34,151,346 11.04 2020-11-18
279 2020-11-17 3,088,919 110,000 0.04 8,465,627,424 33,792,774 10.94 2020-11-13
280 2020-11-16 2,978,919 -12,000 0.04 8,465,627,424 32,827,687 11.02 2020-11-12
281 2020-11-13 2,990,919 -15,000 0.04 8,465,627,424 32,601,017 10.90 2020-11-11
282 2020-11-12 3,005,919 11,500 0.04 8,465,627,424 32,343,688 10.76 2020-11-10
283 2020-11-11 2,994,419 -6,000 0.04 8,465,627,424 30,183,744 10.08 2020-11-09
284 2020-11-10 3,000,419 5,000 0.04 8,465,627,424 29,194,077 9.730 2020-11-06
285 2020-11-06 2,995,419 -188,400 0.04 8,465,627,424 28,965,702 9.670 2020-11-04
286 2020-11-05 3,183,819 -355,000 0.04 8,465,627,424 30,787,530 9.670 2020-11-03
287 2020-11-04 3,538,819 -116,000 0.04 8,465,627,424 33,583,392 9.490 2020-11-02
288 2020-11-02 3,654,819 -7,000 0.04 8,465,627,424 34,464,943 9.430 2020-10-29
289 2020-10-30 3,661,819 -4,000 0.04 8,481,555,924 34,750,662 9.490 2020-10-28
290 2020-10-29 3,665,819 -500 0.04 8,481,555,924 34,495,357 9.410 2020-10-27
291 2020-10-28 3,666,319 -31,181 0.04 8,481,555,924 34,500,062 9.410 2020-10-23
292 2020-10-27 3,697,500 27,000 0.04 8,481,555,924 34,608,600 9.360 2020-10-22
293 2020-10-23 3,670,500 -8,000 0.04 8,481,555,924 34,392,585 9.370 2020-10-21
294 2020-10-22 3,678,500 -1,500 0.04 8,491,959,424 34,283,620 9.320 2020-10-20
295 2020-10-19 3,680,000 -51,000 0.04 8,491,959,424 33,488,000 9.100 2020-10-15
296 2020-10-15 3,731,000 53,000 0.04 8,491,959,424 34,660,990 9.290 2020-10-12
297 2020-10-14 3,678,000 -8,500 0.04 8,491,959,424 33,433,020 9.090 2020-10-09
298 2020-10-09 3,686,500 -20,000 0.04 8,496,609,424 33,289,095 9.030 2020-10-07
299 2020-10-08 3,706,500 -1,000 0.04 8,496,609,424 33,914,475 9.150 2020-10-06
300 2020-10-07 3,707,500 -1,000 0.04 8,496,609,424 33,775,325 9.110 2020-10-05
301 2020-10-06 3,708,500 -8,000 0.04 8,496,609,424 33,376,500 9.000 2020-09-30
302 2020-10-05 3,716,500 1,000 0.04 8,496,609,424 32,705,200 8.800 2020-09-29
303 2020-09-29 3,715,500 -3,000 0.04 8,496,609,424 32,324,850 8.700 2020-09-25
304 2020-09-25 3,718,500 3,000 0.04 8,506,999,424 32,276,580 8.680 2020-09-23
305 2020-09-24 3,715,500 596,500 0.04 8,506,999,424 32,436,315 8.730 2020-09-22
306 2020-09-23 3,119,000 600,000 0.04 8,506,999,424 27,571,960 8.840 2020-09-21
307 2020-09-22 2,519,000 1,120,000 0.03 8,506,999,424 22,469,480 8.920 2020-09-18
308 2020-09-21 1,399,000 569,000 0.02 8,506,999,424 12,017,410 8.590 2020-09-17
309 2020-09-18 830,000 600,000 0.01 8,506,999,424 7,055,000 8.500 2020-09-16
310 2020-09-16 230,000 -52,000 0.00 8,506,999,424 1,945,800 8.460 2020-09-14
311 2020-09-15 282,000 11,000 0.00 8,506,999,424 2,371,620 8.410 2020-09-11
312 2020-09-08 271,000 -17,000 0.00 8,506,999,424 2,317,050 8.550 2020-09-04
313 2020-09-07 288,000 500 0.00 8,506,999,424 2,471,040 8.580 2020-09-03
314 2020-09-03 287,500 3,000 0.00 8,506,999,424 2,498,375 8.690 2020-09-01
315 2020-09-01 284,500 -7,000 0.00 8,506,999,424 2,449,545 8.610 2020-08-28
316 2020-08-27 291,500 8,000 0.00 8,499,365,744 2,600,180 8.920 2020-08-25
317 2020-08-24 283,500 60,500 0.00 8,499,365,744 2,525,985 8.910 2020-08-20
318 2020-08-21 223,000 -5,000 0.00 8,499,365,744 2,018,150 9.050 2020-08-19
319 2020-08-13 228,000 -1,500 0.00 8,499,365,744 2,120,400 9.300 2020-08-11
320 2020-08-11 229,500 1,500 0.00 8,499,365,744 2,152,710 9.380 2020-08-07
321 2020-08-10 228,000 35,000 0.00 8,499,365,744 2,177,400 9.550 2020-08-06
322 2020-08-07 193,000 70,000 0.00 8,499,365,744 1,819,990 9.430 2020-08-05
323 2020-08-06 123,000 -1,000 0.00 8,499,365,744 1,172,190 9.530 2020-08-04
324 2020-08-05 124,000 -4,500 0.00 8,499,365,744 1,092,440 8.810 2020-08-03
325 2020-07-31 128,500 5,000 0.00 8,499,365,744 1,132,085 8.810 2020-07-29
326 2020-07-30 123,500 100,000 0.00 8,502,702,244 1,091,740 8.840 2020-07-28
327 2020-07-29 23,500 3,000 0.00 8,502,702,244 213,380 9.080 2020-07-27
328 2020-07-28 20,500 -1,000 0.00 8,502,702,244 193,725 9.450 2020-07-24
329 2020-07-20 21,500 3,500 0.00 8,502,702,244 208,980 9.720 2020-07-16
330 2020-07-16 18,000 1,000 0.00 8,502,702,244 179,100 9.950 2020-07-14
331 2020-07-15 17,000 -1,500 0.00 8,502,702,244 171,020 10.06 2020-07-13
332 2020-07-14 18,500 2,000 0.00 8,502,702,244 186,480 10.08 2020-07-10
333 2020-07-13 16,500 -11,000 0.00 8,502,702,244 170,280 10.32 2020-07-09
334 2020-07-09 27,500 -2,500 0.00 8,502,702,244 283,800 10.32 2020-07-07
335 2020-07-08 30,000 -2,500 0.00 8,502,702,244 315,000 10.50 2020-07-06
336 2020-07-07 32,500 5,000 0.00 8,502,702,244 328,900 10.12 2020-07-03
337 2020-06-30 27,500 6,000 0.00 8,502,702,244 266,200 9.680 2020-06-26
338 2020-06-29 21,500 5,000 0.00 8,502,702,244 213,925 9.950 2020-06-24
339 2020-06-11 16,500 -200,000 0.00 8,504,023,244 170,280 10.32 2020-06-09
340 2020-06-10 216,500 -210,000 0.00 8,504,023,244 2,242,940 10.36 2020-06-08
341 2020-06-09 426,500 -7,000 0.01 8,504,023,244 4,478,250 10.50 2020-06-05
342 2020-06-08 433,500 -1,000 0.01 8,504,023,244 4,482,390 10.34 2020-06-04
343 2020-06-05 434,500 -600,000 0.01 8,504,023,244 4,518,800 10.40 2020-06-03
344 2020-06-04 1,034,500 5,000 0.01 8,504,023,244 10,593,280 10.24 2020-06-02
345 2020-06-03 1,029,500 -500,000 0.01 8,504,023,244 10,459,720 10.16 2020-06-01
346 2020-06-01 1,529,500 -200,000 0.02 8,504,023,244 15,142,050 9.900 2020-05-28
347 2020-05-29 1,729,500 3,000 0.02 8,504,023,244 17,191,230 9.940 2020-05-27
348 2020-05-28 1,726,500 -3,205,000 0.02 8,504,023,244 16,954,230 9.820 2020-05-26
349 2020-05-27 4,931,500 -10,000 0.06 8,504,023,244 48,328,700 9.800 2020-05-25
350 2020-05-26 4,941,500 500 0.06 8,504,023,244 48,426,700 9.800 2020-05-22
351 2020-05-25 4,941,000 -300,000 0.06 8,504,023,244 50,299,380 10.18 2020-05-21
352 2020-05-22 5,241,000 231,500 0.06 8,504,023,244 54,925,680 10.48 2020-05-20
353 2020-05-21 5,009,500 1,867,500 0.06 8,505,092,244 52,299,180 10.44 2020-05-19
354 2020-05-20 3,142,000 2,000,000 0.04 8,505,092,244 32,048,400 10.20 2020-05-18
355 2020-05-19 1,142,000 -2,000 0.01 8,505,092,244 11,511,360 10.08 2020-05-15
356 2020-05-18 1,144,000 -2,000 0.01 8,505,092,244 11,417,120 9.980 2020-05-14
357 2020-05-12 1,146,000 2,000 0.01 8,505,092,244 11,276,640 9.840 2020-05-08
358 2020-05-08 1,144,000 -4,000 0.01 8,505,092,244 11,131,120 9.730 2020-05-06
359 2020-05-07 1,148,000 -46,000 0.01 8,505,092,244 10,940,440 9.530 2020-05-05
360 2020-05-06 1,194,000 4,000 0.01 8,505,092,244 11,128,080 9.320 2020-05-04
361 2020-05-05 1,190,000 -16,000 0.01 8,505,092,244 11,685,800 9.820 2020-04-29
362 2020-04-24 1,206,000 -500 0.01 8,512,180,744 11,553,480 9.580 2020-04-22
363 2020-04-21 1,206,500 5,000 0.01 8,512,180,744 11,570,335 9.590 2020-04-17
364 2020-04-17 1,201,500 -7,000 0.01 8,512,180,744 11,390,220 9.480 2020-04-15
365 2020-04-14 1,208,500 -13,500 0.01 8,512,180,744 10,888,585 9.010 2020-04-08
366 2020-04-09 1,222,000 -2,500 0.01 8,512,180,744 10,973,560 8.980 2020-04-07
367 2020-04-08 1,224,500 25,000 0.01 8,512,180,744 10,432,740 8.520 2020-04-06
368 2020-04-07 1,199,500 -11,000 0.01 8,512,180,744 9,895,875 8.250 2020-04-03
369 2020-04-06 1,210,500 29,000 0.01 8,512,180,744 9,962,415 8.230 2020-04-02
370 2020-04-02 1,181,500 -8,000 0.01 8,512,180,744 10,586,240 8.960 2020-03-31
371 2020-04-01 1,189,500 -32,000 0.01 8,512,180,744 10,396,230 8.740 2020-03-30
372 2020-03-30 1,221,500 8,000 0.01 8,530,921,244 10,700,340 8.760 2020-03-26
373 2020-03-27 1,213,500 -30,000 0.01 8,530,921,244 10,715,205 8.830 2020-03-25
374 2020-03-26 1,243,500 -8,500 0.01 8,530,921,244 10,196,700 8.200 2020-03-24
375 2020-03-25 1,252,000 20,000 0.01 8,530,921,244 9,402,520 7.510 2020-03-23
376 2020-03-23 1,232,000 6,000 0.01 8,530,921,244 9,474,080 7.690 2020-03-19
377 2020-03-19 1,226,000 46,000 0.01 8,530,921,244 9,991,900 8.150 2020-03-17
378 2020-03-12 1,180,000 2,000 0.01 8,530,921,244 11,009,400 9.330 2020-03-10
379 2020-03-11 1,178,000 20,000 0.01 8,530,921,244 10,861,160 9.220 2020-03-09
380 2020-03-09 1,158,000 -1,000 0.01 8,530,921,244 11,742,120 10.14 2020-03-05
381 2020-03-04 1,159,000 -10,000 0.01 8,530,921,244 11,705,900 10.10 2020-03-02
382 2020-03-03 1,169,000 22,000 0.01 8,530,921,244 11,608,170 9.930 2020-02-28
383 2020-02-26 1,147,000 13,500 0.01 8,530,921,244 11,584,700 10.10 2020-02-24
384 2020-02-25 1,133,500 15,000 0.01 8,530,921,244 11,833,740 10.44 2020-02-21
385 2020-02-24 1,118,500 5,000 0.01 8,530,921,244 11,967,950 10.70 2020-02-20
386 2020-02-20 1,113,500 5,000 0.01 8,537,541,244 11,914,450 10.70 2020-02-18
387 2020-02-14 1,108,500 -12,500 0.01 8,537,541,244 12,104,820 10.92 2020-02-12
388 2020-02-13 1,121,000 -20,000 0.01 8,537,541,244 12,129,220 10.82 2020-02-11
389 2020-02-06 1,141,000 7,000 0.01 8,537,541,244 12,048,960 10.56 2020-02-04
390 2020-01-31 1,134,000 16,500 0.01 8,537,541,244 12,428,640 10.96 2020-01-29
391 2020-01-30 1,117,500 10,000 0.01 8,537,541,244 12,694,800 11.36 2020-01-23
392 2020-01-21 1,107,500 -3,500 0.01 8,537,541,244 13,644,400 12.32 2020-01-17
393 2020-01-17 1,111,000 -6,000 0.01 8,537,541,244 13,309,780 11.98 2020-01-15
394 2020-01-16 1,117,000 -3,500 0.01 8,537,541,244 13,426,340 12.02 2020-01-14
395 2020-01-15 1,120,500 -2,000 0.01 8,537,541,244 13,468,410 12.02 2020-01-13
396 2020-01-10 1,122,500 9,500 0.01 8,537,541,244 12,751,600 11.36 2020-01-08
397 2020-01-08 1,113,000 -3,000 0.01 8,537,541,244 12,688,200 11.40 2020-01-06
398 2020-01-07 1,116,000 1,100,000 0.01 8,537,541,244 12,990,240 11.64 2020-01-03
399 2020-01-02 16,000 -550,000 0.00 8,537,541,244 181,120 11.32 2019-12-27
400 2019-12-20 566,000 -1,000 0.01 8,537,541,244 6,271,280 11.08 2019-12-18
401 2019-12-19 567,000 -405,000 0.01 8,537,541,244 6,339,060 11.18 2019-12-17
402 2019-12-18 972,000 -200,000 0.01 8,537,541,244 10,614,240 10.92 2019-12-16
403 2019-12-16 1,172,000 8,000 0.01 8,537,541,244 12,446,640 10.62 2019-12-12
404 2019-12-09 1,164,000 -200,000 0.01 8,537,541,244 12,291,840 10.56 2019-12-05
405 2019-12-02 1,364,000 -3,000 0.02 8,537,541,244 14,594,800 10.70 2019-11-28
406 2019-11-28 1,367,000 1,000 0.02 8,537,541,244 14,626,900 10.70 2019-11-26
407 2019-11-15 1,366,000 2,000 0.02 8,537,541,244 14,424,960 10.56 2019-11-13
408 2019-11-13 1,364,000 -10,000 0.02 8,537,541,244 14,703,920 10.78 2019-11-11
409 2019-11-12 1,374,000 -11,000 0.02 8,537,541,244 15,278,880 11.12 2019-11-08
410 2019-11-11 1,385,000 5,000 0.02 8,537,541,244 15,235,000 11.00 2019-11-07
411 2019-11-08 1,380,000 10,000 0.02 8,537,541,244 14,904,000 10.80 2019-11-06
412 2019-11-07 1,370,000 9,000 0.02 8,537,541,244 14,850,800 10.84 2019-11-05
413 2019-10-24 1,361,000 -6,000 0.02 8,542,152,744 13,773,320 10.12 2019-10-22
414 2019-10-22 1,367,000 6,000 0.02 8,542,152,744 13,724,680 10.04 2019-10-18
415 2019-10-11 1,361,000 -1,000 0.02 8,542,152,744 13,188,090 9.690 2019-10-09
416 2019-10-09 1,362,000 -13,000 0.02 8,542,152,744 12,952,620 9.510 2019-10-04
417 2019-10-08 1,375,000 9,000 0.02 8,542,152,744 13,117,500 9.540 2019-10-03
418 2019-10-03 1,366,000 3,000 0.02 8,542,152,744 13,250,200 9.700 2019-09-30
419 2019-09-18 1,363,000 2,000 0.02 8,542,152,744 14,366,020 10.54 2019-09-16
420 2019-09-03 1,361,000 -164,000 0.02 8,542,152,744 13,718,880 10.08 2019-08-30
421 2019-09-02 1,525,000 -5,000 0.02 8,542,152,744 15,036,500 9.860 2019-08-29
422 2019-08-30 1,530,000 -162,500 0.02 8,542,152,744 15,223,500 9.950 2019-08-28
423 2019-08-26 1,692,500 -10,000 0.02 8,542,152,744 16,112,600 9.520 2019-08-22
424 2019-08-22 1,702,500 -32,000 0.02 8,542,152,744 16,292,925 9.570 2019-08-20
425 2019-08-21 1,734,500 11,000 0.02 8,542,152,744 16,737,925 9.650 2019-08-19
426 2019-08-20 1,723,500 42,000 0.02 8,542,152,744 16,028,550 9.300 2019-08-16
427 2019-08-15 1,681,500 -500 0.02 8,542,152,744 15,133,500 9.000 2019-08-13
428 2019-08-14 1,682,000 -1,500 0.02 8,542,152,744 15,608,960 9.280 2019-08-12
429 2019-08-13 1,683,500 10,000 0.02 8,542,152,744 15,606,045 9.270 2019-08-09
430 2019-08-12 1,673,500 6,000 0.02 8,542,152,744 15,730,900 9.400 2019-08-08
431 2019-08-08 1,667,500 1,000 0.02 8,542,152,744 15,290,975 9.170 2019-08-06
432 2019-08-07 1,666,500 16,500 0.02 8,542,152,744 15,565,110 9.340 2019-08-05
433 2019-08-06 1,650,000 100,000 0.02 8,542,152,744 16,203,000 9.820 2019-08-02
434 2019-08-05 1,550,000 1,000 0.02 8,542,152,744 15,810,000 10.20 2019-08-01
435 2019-08-02 1,549,000 25,000 0.02 8,542,152,744 16,016,660 10.34 2019-07-31
436 2019-07-30 1,524,000 -12,000 0.02 8,543,652,744 16,215,360 10.64 2019-07-26
437 2019-07-29 1,536,000 1,500 0.02 8,543,652,744 16,742,400 10.90 2019-07-25
438 2019-07-26 1,534,500 19,000 0.02 8,543,652,744 16,726,050 10.90 2019-07-24
439 2019-07-25 1,515,500 200,000 0.02 8,543,652,744 16,367,400 10.80 2019-07-23
440 2019-07-24 1,315,500 -7,000 0.02 8,543,652,744 14,049,540 10.68 2019-07-22
441 2019-07-23 1,322,500 120,500 0.02 8,543,652,744 14,203,650 10.74 2019-07-19
442 2019-07-22 1,202,000 -1,000 0.01 8,543,652,744 12,741,200 10.60 2019-07-18
443 2019-07-11 1,203,000 500 0.01 8,543,652,744 12,390,900 10.30 2019-07-09
444 2019-07-04 1,202,500 2,000 0.01 8,543,652,744 12,722,450 10.58 2019-07-02
445 2019-06-28 1,200,500 29,000 0.01 8,546,102,744 12,293,120 10.24 2019-06-26
446 2019-06-24 1,171,500 -15,500 0.01 8,546,102,744 12,089,880 10.32 2019-06-20
447 2019-06-21 1,187,000 -45,000 0.01 8,546,102,744 12,083,660 10.18 2019-06-19
448 2019-06-20 1,232,000 40,000 0.01 8,546,102,744 12,196,800 9.900 2019-06-18
449 2019-06-19 1,192,000 1,000 0.01 8,546,102,744 11,753,120 9.860 2019-06-17
450 2019-06-18 1,191,000 20,000 0.01 8,546,102,744 11,802,810 9.910 2019-06-14
451 2019-06-17 1,171,000 13,500 0.01 8,546,102,744 11,674,870 9.970 2019-06-13
452 2019-06-14 1,157,500 -500 0.01 8,546,102,744 11,644,450 10.06 2019-06-12
453 2019-06-13 1,158,000 2,000 0.01 8,546,102,744 11,904,240 10.28 2019-06-11
454 2019-06-12 1,156,000 -25,000 0.01 8,546,102,744 12,068,640 10.44 2019-06-10
455 2019-06-10 1,181,000 2,000 0.01 8,546,102,744 11,739,140 9.940 2019-06-05
456 2019-06-06 1,179,000 6,000 0.01 8,546,928,994 11,766,420 9.980 2019-06-04
457 2019-06-05 1,173,000 3,000 0.01 8,546,928,994 11,870,760 10.12 2019-06-03
458 2019-06-03 1,170,000 14,000 0.01 8,546,928,994 11,910,600 10.18 2019-05-30
459 2019-05-30 1,156,000 -1,054,500 0.01 8,546,928,994 11,721,840 10.14 2019-05-28
460 2019-05-29 2,210,500 -10,000 0.03 8,546,928,994 22,281,840 10.08 2019-05-27
461 2019-05-28 2,220,500 12,000 0.03 8,546,928,994 22,560,280 10.16 2019-05-24
462 2019-05-27 2,208,500 161,000 0.03 8,546,928,994 22,261,680 10.08 2019-05-23
463 2019-05-24 2,047,500 8,500 0.02 8,546,928,994 21,457,800 10.48 2019-05-22
464 2019-05-22 2,039,000 500 0.02 8,546,928,994 21,368,720 10.48 2019-05-20
465 2019-05-21 2,038,500 5,000 0.02 8,546,928,994 21,608,100 10.60 2019-05-17
466 2019-05-20 2,033,500 -21,500 0.02 8,546,928,994 22,083,810 10.86 2019-05-16
467 2019-05-17 2,055,000 40,000 0.02 8,546,928,994 22,399,500 10.90 2019-05-15
468 2019-05-16 2,015,000 1,000 0.02 8,546,928,994 21,963,500 10.90 2019-05-14
469 2019-05-15 2,014,000 2,500 0.02 8,546,928,994 22,556,800 11.20 2019-05-10
470 2019-05-14 2,011,500 4,500 0.02 8,546,928,994 22,287,420 11.08 2019-05-09
471 2019-05-10 2,007,000 17,500 0.02 8,546,928,994 22,679,100 11.30 2019-05-08
472 2019-05-09 1,989,500 33,000 0.02 8,546,928,994 22,720,090 11.42 2019-05-07
473 2019-05-08 1,956,500 10,000 0.02 8,546,928,994 22,538,880 11.52 2019-05-06
474 2019-05-07 1,946,500 500 0.02 8,546,928,994 23,708,370 12.18 2019-05-03
475 2019-05-02 1,946,000 2,000 0.02 8,546,928,994 24,052,560 12.36 2019-04-29
476 2019-04-29 1,944,000 2,500 0.02 8,546,928,994 24,066,720 12.38 2019-04-25
477 2019-04-25 1,941,500 2,500 0.02 8,546,928,994 24,579,390 12.66 2019-04-23
478 2019-04-17 1,939,000 12,000 0.02 8,546,928,994 24,780,420 12.78 2019-04-15
479 2019-04-16 1,927,000 2,500 0.02 8,546,928,994 24,665,600 12.80 2019-04-12
480 2019-04-12 1,924,500 9,000 0.02 8,546,928,994 25,480,380 13.24 2019-04-10
481 2019-04-11 1,915,500 1,500 0.02 8,546,928,994 25,667,700 13.40 2019-04-09
482 2019-04-10 1,914,000 1,000 0.02 8,546,928,994 25,877,280 13.52 2019-04-08
483 2019-04-08 1,913,000 -4,500 0.02 8,546,928,994 26,131,580 13.66 2019-04-03
484 2019-04-04 1,917,500 -7,500 0.02 8,546,928,994 25,464,400 13.28 2019-04-02
485 2019-04-03 1,925,000 -6,000 0.02 8,546,928,994 25,795,000 13.40 2019-04-01
486 2019-04-02 1,931,000 -7,000 0.02 8,546,928,994 25,682,300 13.30 2019-03-29
487 2019-04-01 1,938,000 -54,000 0.02 8,546,928,994 24,767,640 12.78 2019-03-28
488 2019-03-29 1,992,000 -5,500 0.02 8,546,928,994 25,617,120 12.86 2019-03-27
489 2019-03-28 1,997,500 -500,000 0.02 8,546,928,994 23,610,450 11.82 2019-03-26
490 2019-03-27 2,497,500 5,000 0.03 8,546,928,994 30,069,900 12.04 2019-03-25
491 2019-03-20 2,492,500 -40,000 0.03 8,546,928,994 31,604,900 12.68 2019-03-18
492 2019-03-19 2,532,500 53,500 0.03 8,546,928,994 31,099,100 12.28 2019-03-15
493 2019-03-14 2,479,000 -13,000 0.03 8,546,928,994 31,086,660 12.54 2019-03-12
494 2019-03-12 2,492,000 13,000 0.03 8,546,928,994 30,203,040 12.12 2019-03-08
495 2019-03-11 2,479,000 -8,500 0.03 8,546,928,994 31,433,720 12.68 2019-03-07
496 2019-03-08 2,487,500 10,000 0.03 8,546,928,994 32,636,000 13.12 2019-03-06
497 2019-03-04 2,477,500 -370,000 0.03 8,546,928,994 32,009,300 12.92 2019-02-28
498 2019-03-01 2,847,500 20,500 0.03 8,546,928,994 37,473,100 13.16 2019-02-27
499 2019-02-28 2,827,000 -197,000 0.03 8,546,928,994 37,429,480 13.24 2019-02-26
500 2019-02-27 3,024,000 -79,500 0.04 8,546,928,994 40,824,000 13.50 2019-02-25
501 2019-02-26 3,103,500 105,000 0.04 8,546,928,994 39,911,010 12.86 2019-02-22
502 2019-02-25 2,998,500 -7,000 0.04 8,546,928,994 37,181,400 12.40 2019-02-21
503 2019-02-20 3,005,500 10,000 0.04 8,546,928,994 37,027,760 12.32 2019-02-18
504 2019-02-19 2,995,500 -3,000 0.04 8,546,928,994 35,766,270 11.94 2019-02-15
505 2019-02-15 2,998,500 1,500 0.04 8,546,928,994 36,941,520 12.32 2019-02-13
506 2019-02-14 2,997,000 -2,000 0.04 8,546,928,994 35,364,600 11.80 2019-02-12
507 2019-02-12 2,999,000 -1,000 0.04 8,546,928,994 35,268,240 11.76 2019-02-08
508 2019-02-11 3,000,000 494,000 0.04 8,546,928,994 35,580,000 11.86 2019-02-01
509 2019-02-08 2,506,000 379,000 0.03 8,546,928,994 29,320,200 11.70 2019-01-31
510 2019-02-01 2,127,000 15,000 0.02 8,546,928,994 23,014,140 10.82 2019-01-30
511 2019-01-31 2,112,000 -10,000 0.02 8,546,928,994 23,316,480 11.04 2019-01-29
512 2019-01-30 2,122,000 -18,500 0.02 8,546,928,994 23,384,440 11.02 2019-01-28
513 2019-01-25 2,140,500 7,500 0.03 8,546,928,994 23,160,210 10.82 2019-01-23
514 2019-01-24 2,133,000 -1,000 0.02 8,546,928,994 23,718,960 11.12 2019-01-22
515 2019-01-23 2,134,000 -46,000 0.02 8,546,928,994 24,028,840 11.26 2019-01-21
516 2019-01-22 2,180,000 1,000 0.03 8,546,928,994 23,980,000 11.00 2019-01-18
517 2019-01-21 2,179,000 24,500 0.03 8,546,928,994 23,097,400 10.60 2019-01-17
518 2019-01-18 2,154,500 13,500 0.03 8,546,928,994 23,268,600 10.80 2019-01-16
519 2019-01-16 2,141,000 10,000 0.03 8,546,928,994 22,223,580 10.38 2019-01-14
520 2019-01-14 2,131,000 1,000 0.02 8,546,928,994 23,014,800 10.80 2019-01-10
521 2019-01-11 2,130,000 432,000 0.02 8,546,928,994 23,217,000 10.90 2019-01-09
522 2019-01-07 1,698,000 4,000 0.02 8,546,928,994 18,032,760 10.62 2019-01-03
523 2019-01-04 1,694,000 11,500 0.02 8,546,928,994 18,261,320 10.78 2019-01-02
524 2019-01-03 1,682,500 -10,500 0.02 8,546,928,994 18,810,350 11.18 2018-12-28
525 2019-01-02 1,693,000 10,000 0.02 8,546,928,994 18,724,580 11.06 2018-12-27
526 2018-12-28 1,683,000 25,000 0.02 8,546,928,994 19,051,560 11.32 2018-12-21
527 2018-12-27 1,658,000 -26,000 0.02 8,546,928,994 19,332,280 11.66 2018-12-20
528 2018-12-21 1,684,000 2,000 0.02 8,546,928,994 20,039,600 11.90 2018-12-19
529 2018-12-20 1,682,000 26,000 0.02 8,546,928,994 20,184,000 12.00 2018-12-18
530 2018-12-17 1,656,000 -2,000 0.02 8,546,928,994 21,130,560 12.76 2018-12-13
531 2018-12-13 1,658,000 2,000 0.02 8,546,928,994 19,896,000 12.00 2018-12-11
532 2018-12-04 1,656,000 -5,000 0.02 8,546,928,994 20,600,640 12.44 2018-11-30
533 2018-11-21 1,661,000 -978,720 0.02 8,548,836,994 21,360,460 12.86 2018-11-19
534 2018-11-19 2,639,720 -1,500 0.03 8,548,836,994 33,313,266 12.62 2018-11-15
535 2018-11-07 2,641,220 -5,780 0.03 8,548,836,994 32,117,235 12.16 2018-11-05
536 2018-11-06 2,647,000 -500 0.03 8,548,836,994 33,352,200 12.60 2018-11-02
537 2018-11-05 2,647,500 5,000 0.03 8,548,836,994 31,028,700 11.72 2018-11-01
538 2018-10-31 2,642,500 1,000 0.03 8,548,836,994 30,018,800 11.36 2018-10-29
539 2018-10-29 2,641,500 1,000 0.03 8,563,643,994 31,381,020 11.88 2018-10-25
540 2018-10-24 2,640,500 -14,000 0.03 8,563,643,994 33,375,920 12.64 2018-10-22
541 2018-10-16 2,654,500 30,000 0.03 8,563,643,994 31,641,640 11.92 2018-10-12
542 2018-10-15 2,624,500 20,000 0.03 8,563,643,994 31,441,510 11.98 2018-10-11
543 2018-10-12 2,604,500 -2,000 0.03 8,563,643,994 33,285,510 12.78 2018-10-10
544 2018-10-11 2,606,500 -10,000 0.03 8,563,643,994 33,363,200 12.80 2018-10-09
545 2018-10-10 2,616,500 10,000 0.03 8,563,643,994 33,491,200 12.80 2018-10-08
546 2018-10-03 2,606,500 5,000 0.03 8,563,643,994 35,969,700 13.80 2018-09-28
547 2018-09-14 2,601,500 160,000 0.03 8,573,227,994 33,871,530 13.02 2018-09-12
548 2018-09-12 2,441,500 141,500 0.03 8,573,227,994 32,618,440 13.36 2018-09-10
549 2018-09-11 2,300,000 3,000 0.03 8,573,227,994 32,108,000 13.96 2018-09-07
550 2018-09-10 2,297,000 151,000 0.03 8,573,227,994 32,066,120 13.96 2018-09-06
551 2018-09-07 2,146,000 150,000 0.03 8,573,227,994 30,215,680 14.08 2018-09-05
552 2018-09-04 1,996,000 -300,000 0.02 8,573,227,994 28,343,200 14.20 2018-08-31
553 2018-08-29 2,296,000 -2,000 0.03 8,573,227,994 33,429,760 14.56 2018-08-27
554 2018-08-27 2,298,000 2,000 0.03 8,575,927,994 32,355,840 14.08 2018-08-23
555 2018-08-23 2,296,000 -500 0.03 8,575,927,994 31,960,320 13.92 2018-08-21
556 2018-08-06 2,296,500 1,500 0.03 8,575,927,994 31,599,840 13.76 2018-08-02
557 2018-08-03 2,295,000 -19,000 0.03 8,575,927,994 32,543,100 14.18 2018-08-01
558 2018-08-02 2,314,000 -2,000 0.03 8,575,927,994 33,182,760 14.34 2018-07-31
559 2018-08-01 2,316,000 1,000 0.03 8,575,927,994 33,072,480 14.28 2018-07-30
560 2018-07-27 2,315,000 344,500 0.03 8,585,849,994 33,891,600 14.64 2018-07-25
561 2018-07-25 1,970,500 -3,500 0.02 8,585,849,994 27,665,820 14.04 2018-07-23
562 2018-07-24 1,974,000 1,000 0.02 8,585,849,994 27,596,520 13.98 2018-07-20
563 2018-07-23 1,973,000 2,000 0.02 8,585,849,994 27,898,220 14.14 2018-07-19
564 2018-07-20 1,971,000 1,000 0.02 8,585,849,994 28,500,660 14.46 2018-07-18
565 2018-07-19 1,970,000 3,000 0.02 8,585,849,994 28,565,000 14.50 2018-07-17
566 2018-07-18 1,967,000 -500 0.02 8,585,849,994 28,954,240 14.72 2018-07-16
567 2018-07-13 1,967,500 10,000 0.02 8,585,849,994 27,859,800 14.16 2018-07-11
568 2018-07-12 1,957,500 -500 0.02 8,585,849,994 28,462,050 14.54 2018-07-10
569 2018-07-10 1,958,000 2,000 0.02 8,585,849,994 27,960,240 14.28 2018-07-06
570 2018-06-29 1,956,000 -4,500 0.02 8,585,849,994 27,931,680 14.28 2018-06-27
571 2018-06-25 1,960,500 -10,000 0.02 8,585,849,994 30,779,850 15.70 2018-06-21
572 2018-06-21 1,970,500 500 0.02 8,585,849,994 31,370,360 15.92 2018-06-19
573 2018-06-20 1,970,000 -3,000 0.02 8,585,849,994 32,820,200 16.66 2018-06-15
574 2018-06-15 1,973,000 10,000 0.02 8,585,849,994 33,343,700 16.90 2018-06-13
575 2018-06-14 1,963,000 3,000 0.02 8,585,849,994 33,371,000 17.00 2018-06-12
576 2018-06-12 1,960,000 4,000 0.02 8,585,849,994 33,280,800 16.98 2018-06-08
577 2018-06-06 1,956,000 -500 0.02 8,581,094,344 33,956,160 17.36 2018-06-04
578 2018-06-05 1,956,500 500 0.02 8,581,094,344 33,651,800 17.20 2018-06-01
579 2018-05-30 1,956,000 -253,000 0.02 8,578,694,344 33,682,320 17.22 2018-05-28
580 2018-05-21 2,209,000 6,000 0.03 8,578,694,344 37,950,620 17.18 2018-05-17
581 2018-05-17 2,203,000 2,000 0.03 8,578,694,344 38,508,440 17.48 2018-05-15
582 2018-05-16 2,201,000 -1,000 0.03 8,578,694,344 38,473,480 17.48 2018-05-14
583 2018-05-15 2,202,000 -13,000 0.03 8,578,694,344 37,610,160 17.08 2018-05-11
584 2018-05-10 2,215,000 5,000 0.03 8,578,694,344 36,591,800 16.52 2018-05-08
585 2018-05-09 2,210,000 3,000 0.03 8,578,694,344 36,420,800 16.48 2018-05-07
586 2018-05-08 2,207,000 -10,000 0.03 8,578,694,344 37,121,740 16.82 2018-05-04
587 2018-05-07 2,217,000 10,000 0.03 8,578,694,344 36,846,540 16.62 2018-05-03
588 2018-05-02 2,207,000 10,000 0.03 8,578,694,344 36,856,900 16.70 2018-04-27
589 2018-04-30 2,197,000 2,000 0.03 8,578,694,344 36,470,200 16.60 2018-04-26
590 2018-04-26 2,195,000 -1,000 0.03 8,583,524,844 36,788,200 16.76 2018-04-24
591 2018-04-23 2,196,000 12,000 0.03 8,583,524,844 37,375,920 17.02 2018-04-19
592 2018-04-20 2,184,000 11,000 0.03 8,583,524,844 37,128,000 17.00 2018-04-18
593 2018-04-17 2,173,000 -776 0.03 8,583,524,844 38,635,940 17.78 2018-04-13
594 2018-04-16 2,173,776 -5,000 0.03 8,583,524,844 38,823,639 17.86 2018-04-12
595 2018-04-13 2,178,776 5,776 0.03 8,583,524,844 39,000,090 17.90 2018-04-11
596 2018-04-12 2,173,000 -1,500 0.03 8,583,524,844 38,940,160 17.92 2018-04-10
597 2018-04-11 2,174,500 1,500 0.03 8,583,524,844 37,705,830 17.34 2018-04-09
598 2018-04-09 2,173,000 10,000 0.03 8,583,524,844 36,680,240 16.88 2018-04-04
599 2018-04-06 2,163,000 -4,000 0.03 8,583,524,844 37,246,860 17.22 2018-04-03
600 2018-04-04 2,167,000 5,000 0.03 8,583,524,844 36,839,000 17.00 2018-03-29
601 2018-04-03 2,162,000 -31,837 0.03 8,583,524,844 38,007,960 17.58 2018-03-28
602 2018-03-29 2,193,837 -39,500 0.03 8,583,524,844 39,357,436 17.94 2018-03-27
603 2018-03-27 2,233,337 12,000 0.03 8,589,711,344 36,939,394 16.54 2018-03-23
604 2018-03-26 2,221,337 -3,000 0.03 8,589,711,344 38,873,398 17.50 2018-03-22
605 2018-03-23 2,224,337 -12,000 0.03 8,589,711,344 39,370,765 17.70 2018-03-21
606 2018-03-20 2,236,337 -4,000 0.03 8,589,711,344 38,867,537 17.38 2018-03-16
607 2018-03-15 2,240,337 1,500 0.03 8,589,711,344 38,309,763 17.10 2018-03-13
608 2018-03-14 2,238,837 500 0.03 8,589,711,344 38,105,006 17.02 2018-03-12
609 2018-03-13 2,238,337 1,000 0.03 8,589,711,344 37,827,895 16.90 2018-03-09
610 2018-03-09 2,237,337 -22,500 0.03 8,589,711,344 36,110,619 16.14 2018-03-07
611 2018-03-08 2,259,837 2,000 0.03 8,589,711,344 37,242,114 16.48 2018-03-06
612 2018-03-07 2,257,837 10,000 0.03 8,589,711,344 36,351,176 16.10 2018-03-05
613 2018-03-06 2,247,837 13,000 0.03 8,589,711,344 37,044,354 16.48 2018-03-02
614 2018-03-05 2,234,837 500 0.03 8,589,711,344 38,305,106 17.14 2018-03-01
615 2018-03-02 2,234,337 13,000 0.03 8,589,711,344 38,564,657 17.26 2018-02-28
616 2018-03-01 2,221,337 7,500 0.03 8,589,711,344 38,517,984 17.34 2018-02-27
617 2018-02-28 2,213,837 -15,000 0.03 8,589,711,344 39,052,085 17.64 2018-02-26
618 2018-02-27 2,228,837 -1,500 0.03 8,593,420,344 38,603,457 17.32 2018-02-23
619 2018-02-26 2,230,337 30,000 0.03 8,593,420,344 38,361,796 17.20 2018-02-22
620 2018-02-23 2,200,337 1,500 0.03 8,593,420,344 37,933,810 17.24 2018-02-21
621 2018-02-22 2,198,837 -163 0.03 8,593,420,344 37,248,299 16.94 2018-02-20
622 2018-02-21 2,199,000 43,000 0.03 8,593,420,344 36,459,420 16.58 2018-02-14
623 2018-02-20 2,156,000 195,000 0.03 8,593,420,344 35,185,920 16.32 2018-02-13
624 2018-02-14 1,961,000 -1,303,453 0.02 8,593,420,344 31,493,660 16.06 2018-02-12
625 2018-02-13 3,264,453 -18,500 0.04 8,593,420,344 50,794,889 15.56 2018-02-09
626 2018-02-12 3,282,953 1,000 0.04 8,593,420,344 54,431,361 16.58 2018-02-08
627 2018-02-09 3,281,953 19,000 0.04 8,593,420,344 54,086,585 16.48 2018-02-07
628 2018-02-08 3,262,953 39,000 0.04 8,593,420,344 54,295,538 16.64 2018-02-06
629 2018-02-07 3,223,953 27,000 0.04 8,593,420,344 58,482,507 18.14 2018-02-05
630 2018-02-06 3,196,953 10,000 0.04 8,593,420,344 60,102,716 18.80 2018-02-02
631 2018-02-05 3,186,953 2,000 0.04 8,593,420,344 59,468,543 18.66 2018-02-01
632 2018-02-02 3,184,953 51,000 0.04 8,593,420,344 58,857,931 18.48 2018-01-31
633 2018-02-01 3,133,953 10,000 0.04 8,593,420,344 58,855,637 18.78 2018-01-30
634 2018-01-31 3,123,953 500 0.04 8,593,420,344 58,980,233 18.88 2018-01-29
635 2018-01-30 3,123,453 -2,000 0.04 8,593,420,344 60,282,643 19.30 2018-01-26
636 2018-01-29 3,125,453 10,000 0.04 8,593,420,344 59,633,643 19.08 2018-01-25
637 2018-01-26 3,115,453 -10,000 0.04 8,593,420,344 61,374,424 19.70 2018-01-24
638 2018-01-25 3,125,453 -16,844 0.04 8,593,420,344 61,758,951 19.76 2018-01-23
639 2018-01-24 3,142,297 -24,579 0.04 8,587,720,344 61,589,021 19.60 2018-01-22
640 2018-01-23 3,166,876 -23,600 0.04 8,587,720,344 58,967,231 18.62 2018-01-19
641 2018-01-22 3,190,476 -3,000 0.04 8,587,720,344 58,832,377 18.44 2018-01-18
642 2018-01-19 3,193,476 4,500 0.04 8,587,720,344 58,759,958 18.40 2018-01-17
643 2018-01-18 3,188,976 -17,000 0.04 8,587,720,344 58,996,056 18.50 2018-01-16
644 2018-01-17 3,205,976 -12,000 0.04 8,587,720,344 57,964,046 18.08 2018-01-15
645 2018-01-16 3,217,976 -4,500 0.04 8,587,720,344 59,532,556 18.50 2018-01-12
646 2018-01-15 3,222,476 3,000 0.04 8,587,720,344 59,164,659 18.36 2018-01-11
647 2018-01-12 3,219,476 1,000 0.04 8,587,720,344 59,817,864 18.58 2018-01-10
648 2018-01-11 3,218,476 -10,000 0.04 8,587,720,344 59,863,654 18.60 2018-01-09
649 2018-01-10 3,228,476 -1,500 0.04 8,587,720,344 61,147,335 18.94 2018-01-08
650 2018-01-09 3,229,976 1,500 0.04 8,587,720,344 59,560,757 18.44 2018-01-05
651 2018-01-08 3,228,476 -18,500 0.04 8,587,720,344 59,726,806 18.50 2018-01-04
652 2018-01-05 3,246,976 -8,000 0.04 8,587,720,344 59,354,721 18.28 2018-01-03
653 2018-01-04 3,254,976 -18,500 0.04 8,587,720,344 59,566,061 18.30 2018-01-02
654 2018-01-03 3,273,476 -12,000 0.04 8,587,720,344 56,696,604 17.32 2017-12-29
655 2018-01-02 3,285,476 -10,000 0.04 8,587,720,344 57,232,992 17.42 2017-12-28
656 2017-12-29 3,295,476 7,000 0.04 8,588,822,344 56,484,459 17.14 2017-12-27
657 2017-12-28 3,288,476 -9,321 0.04 8,588,822,344 57,022,174 17.34 2017-12-22
658 2017-12-27 3,297,797 -8,500 0.04 8,588,822,344 58,173,139 17.64 2017-12-21
659 2017-12-22 3,306,297 12,000 0.04 8,588,822,344 53,694,263 16.24 2017-12-20
660 2017-12-21 3,294,297 -11,500 0.04 8,588,822,344 54,158,243 16.44 2017-12-19
661 2017-12-20 3,305,797 3,000 0.04 8,588,822,344 52,826,636 15.98 2017-12-18
662 2017-12-18 3,302,797 2,000 0.04 8,588,822,344 54,826,430 16.60 2017-12-14
663 2017-12-15 3,300,797 1,500 0.04 8,588,822,344 54,397,135 16.48 2017-12-13
664 2017-12-14 3,299,297 1,000 0.04 8,588,822,344 53,910,513 16.34 2017-12-12
665 2017-12-13 3,298,297 22,000 0.04 8,588,822,344 55,411,390 16.80 2017-12-11
666 2017-12-12 3,276,297 5,000 0.04 8,584,722,344 53,993,375 16.48 2017-12-08
667 2017-12-11 3,271,297 -3,000 0.04 8,584,722,344 51,882,770 15.86 2017-12-07
668 2017-12-08 3,274,297 -3,500 0.04 8,584,722,344 50,817,089 15.52 2017-12-06
669 2017-12-07 3,277,797 -4,000 0.04 8,584,722,344 53,755,871 16.40 2017-12-05
670 2017-12-06 3,281,797 1,500 0.04 8,584,722,344 54,149,651 16.50 2017-12-04
671 2017-12-04 3,280,297 -6,000 0.04 8,583,122,344 53,140,811 16.20 2017-11-30
672 2017-12-01 3,286,297 2,000 0.04 8,583,122,344 55,735,597 16.96 2017-11-29
673 2017-11-30 3,284,297 2,500 0.04 8,583,122,344 55,570,305 16.92 2017-11-28
674 2017-11-29 3,281,797 13,500 0.04 8,583,122,344 55,528,005 16.92 2017-11-27
675 2017-11-28 3,268,297 138,000 0.04 8,583,122,344 56,214,708 17.20 2017-11-24
676 2017-11-27 3,130,297 160,000 0.04 8,583,122,344 53,715,897 17.16 2017-11-23
677 2017-11-24 2,970,297 -5,000 0.03 8,583,122,344 53,465,346 18.00 2017-11-22
678 2017-11-23 2,975,297 494,000 0.03 8,583,122,344 54,150,405 18.20 2017-11-21
679 2017-11-22 2,481,297 -4,000 0.03 8,583,122,344 42,281,301 17.04 2017-11-20
680 2017-11-20 2,485,297 -1,000 0.03 8,583,122,344 43,741,227 17.60 2017-11-16
681 2017-11-17 2,486,297 -9,000 0.03 8,583,122,344 43,460,472 17.48 2017-11-15
682 2017-11-16 2,495,297 11,500 0.03 8,583,122,344 44,516,098 17.84 2017-11-14
683 2017-11-15 2,483,797 -16,500 0.03 8,583,122,344 44,112,235 17.76 2017-11-13
684 2017-11-14 2,500,297 178,500 0.03 8,583,122,344 45,855,447 18.34 2017-11-10
685 2017-11-13 2,321,797 33,500 0.03 8,583,122,344 44,207,015 19.04 2017-11-09
686 2017-11-10 2,288,297 14,000 0.03 8,583,122,344 43,203,047 18.88 2017-11-08
687 2017-11-09 2,274,297 -25,000 0.03 8,583,122,344 42,756,784 18.80 2017-11-07
688 2017-11-08 2,299,297 22,000 0.03 8,583,122,344 42,950,868 18.68 2017-11-06
689 2017-11-07 2,277,297 -18,500 0.03 8,583,122,344 43,314,189 19.02 2017-11-03
690 2017-11-06 2,295,797 167,500 0.03 8,583,122,344 42,977,320 18.72 2017-11-02
691 2017-11-03 2,128,297 14,500 0.02 8,583,122,344 40,352,511 18.96 2017-11-01
692 2017-11-02 2,113,797 10,000 0.02 8,583,122,344 40,880,834 19.34 2017-10-31
693 2017-11-01 2,103,797 -3,000 0.02 8,583,122,344 40,350,826 19.18 2017-10-30
694 2017-10-31 2,106,797 -1,000 0.02 8,583,122,344 40,703,318 19.32 2017-10-27
695 2017-10-30 2,107,797 9,000 0.02 8,583,122,344 40,891,262 19.40 2017-10-26
696 2017-10-27 2,098,797 239,840 0.02 8,583,122,344 41,808,036 19.92 2017-10-25
697 2017-10-26 1,858,957 -406,340 0.02 8,583,122,344 33,981,734 18.28 2017-10-24
698 2017-10-25 2,265,297 -10,500 0.03 8,583,122,344 42,270,442 18.66 2017-10-23
699 2017-10-24 2,275,797 -7,500 0.03 8,583,122,344 42,648,436 18.74 2017-10-20
700 2017-10-23 2,283,297 -276,000 0.03 8,582,922,344 41,099,346 18.00 2017-10-19
701 2017-10-19 2,559,297 13,000 0.03 8,582,922,344 47,602,924 18.60 2017-10-17
702 2017-10-18 2,546,297 -9,000 0.03 8,582,922,344 48,125,013 18.90 2017-10-16
703 2017-10-17 2,555,297 -17,500 0.03 8,582,922,344 46,046,452 18.02 2017-10-13
704 2017-10-16 2,572,797 -50,500 0.03 8,582,922,344 46,876,361 18.22 2017-10-12
705 2017-10-13 2,623,297 13,000 0.03 8,582,922,344 47,009,482 17.92 2017-10-11
706 2017-10-11 2,610,297 500 0.03 8,579,922,344 46,358,875 17.76 2017-10-09
707 2017-10-10 2,609,797 51,000 0.03 8,579,922,344 46,715,366 17.90 2017-10-06
708 2017-10-09 2,558,797 -52,500 0.03 8,579,922,344 42,731,910 16.70 2017-10-04
709 2017-10-04 2,611,297 6,500 0.03 8,579,922,344 42,981,949 16.46 2017-09-29
710 2017-09-29 2,604,797 -1,000 0.03 8,579,922,344 43,812,686 16.82 2017-09-27
711 2017-09-28 2,605,797 1,000 0.03 8,579,922,344 42,526,607 16.32 2017-09-26
712 2017-09-27 2,604,797 -9,500 0.03 8,579,922,344 41,989,328 16.12 2017-09-25
713 2017-09-26 2,614,297 -500 0.03 8,579,922,344 43,920,190 16.80 2017-09-22
714 2017-09-25 2,614,797 -115,000 0.03 8,579,922,344 44,190,069 16.90 2017-09-21
715 2017-09-22 2,729,797 72,500 0.03 8,579,922,344 47,225,488 17.30 2017-09-20
716 2017-09-21 2,657,297 -166,000 0.03 8,579,922,344 44,217,422 16.64 2017-09-19
717 2017-09-20 2,823,297 255,500 0.03 8,572,222,344 47,318,458 16.76 2017-09-18
718 2017-09-19 2,567,797 16,797 0.03 8,572,222,344 38,516,955 15.00 2017-09-15
719 2017-09-15 2,551,000 -10,000 0.03 8,572,222,344 36,071,140 14.14 2017-09-13
720 2017-09-14 2,561,000 -15,500 0.03 8,572,222,344 36,571,080 14.28 2017-09-12
721 2017-09-13 2,576,500 13,000 0.03 8,570,422,344 37,410,780 14.52 2017-09-11
722 2017-09-12 2,563,500 2,500 0.03 8,570,422,344 35,581,380 13.88 2017-09-08
723 2017-09-11 2,561,000 -6,500 0.03 8,570,422,344 35,085,700 13.70 2017-09-07
724 2017-09-08 2,567,500 15,000 0.03 8,570,422,344 34,558,550 13.46 2017-09-06
725 2017-09-07 2,552,500 6,500 0.03 8,570,422,344 34,969,250 13.70 2017-09-05
726 2017-09-06 2,546,000 26,500 0.03 8,570,422,344 34,676,520 13.62 2017-09-04
727 2017-09-05 2,519,500 18,500 0.03 8,570,422,344 34,869,880 13.84 2017-09-01
728 2017-09-04 2,501,000 300,000 0.03 8,569,922,344 33,963,580 13.58 2017-08-31
729 2017-08-30 2,201,000 -10,000 0.03 8,581,816,344 27,248,380 12.38 2017-08-28
730 2017-08-29 2,211,000 -6,000 0.03 8,581,816,344 27,283,740 12.34 2017-08-25
731 2017-08-28 2,217,000 -5,000 0.03 8,581,816,344 27,047,400 12.20 2017-08-24
732 2017-08-24 2,222,000 -4,000 0.03 8,581,816,344 26,797,320 12.06 2017-08-21
733 2017-08-22 2,226,000 5,000 0.03 8,581,816,344 26,266,800 11.80 2017-08-18
734 2017-08-21 2,221,000 10,000 0.03 8,581,816,344 26,341,060 11.86 2017-08-17
735 2017-08-17 2,211,000 10,000 0.03 8,581,816,344 26,310,900 11.90 2017-08-15
736 2017-08-15 2,201,000 -22,500 0.03 8,581,816,344 25,927,780 11.78 2017-08-11
737 2017-08-14 2,223,500 -3,000 0.03 8,581,816,344 26,770,940 12.04 2017-08-10
738 2017-08-11 2,226,500 2,000 0.03 8,581,816,344 27,252,360 12.24 2017-08-09
739 2017-08-10 2,224,500 -1,160 0.03 8,581,816,344 27,138,900 12.20 2017-08-08
740 2017-08-09 2,225,660 -4,500 0.03 8,581,816,344 26,796,946 12.04 2017-08-07
741 2017-08-04 2,230,160 -3,000 0.03 8,581,816,344 26,806,523 12.02 2017-08-02
742 2017-08-03 2,233,160 -12,000 0.03 8,581,816,344 26,574,604 11.90 2017-08-01
743 2017-07-28 2,245,160 17,000 0.03 8,581,816,344 25,864,243 11.52 2017-07-26
744 2017-07-27 2,228,160 10,500 0.03 8,581,816,344 26,203,162 11.76 2017-07-25
745 2017-07-25 2,217,660 -10,000 0.03 8,591,875,344 26,124,035 11.78 2017-07-21
746 2017-07-24 2,227,660 -2,500 0.03 8,591,875,344 26,330,941 11.82 2017-07-20
747 2017-07-21 2,230,160 -11,500 0.03 8,591,875,344 26,494,301 11.88 2017-07-19
748 2017-07-20 2,241,660 10,000 0.03 8,591,875,344 26,092,922 11.64 2017-07-18
749 2017-07-19 2,231,660 2,500 0.03 8,591,875,344 26,512,121 11.88 2017-07-17
750 2017-07-18 2,229,160 -64,000 0.03 8,591,875,344 26,928,253 12.08 2017-07-14
751 2017-07-17 2,293,160 59,500 0.03 8,591,875,344 27,793,099 12.12 2017-07-13
752 2017-07-14 2,233,660 500 0.03 8,591,875,344 26,714,574 11.96 2017-07-12
753 2017-07-13 2,233,160 -8,000 0.03 8,591,875,344 26,797,920 12.00 2017-07-11
754 2017-07-10 2,241,160 -94,000 0.03 8,591,875,344 26,938,743 12.02 2017-07-06
755 2017-07-07 2,335,160 -12,500 0.03 8,591,875,344 28,115,326 12.04 2017-07-05
756 2017-07-06 2,347,660 -26,000 0.03 8,591,875,344 27,984,107 11.92 2017-07-04
757 2017-07-05 2,373,660 6,000 0.03 8,591,875,344 28,768,759 12.12 2017-07-03
758 2017-07-04 2,367,660 10,500 0.03 8,591,875,344 28,885,452 12.20 2017-06-30
759 2017-07-03 2,357,160 -57,500 0.03 8,591,875,344 28,993,068 12.30 2017-06-29
760 2017-06-30 2,414,660 -51,000 0.03 8,591,875,344 29,169,093 12.08 2017-06-28
761 2017-06-29 2,465,660 -17,500 0.03 8,591,875,344 29,735,860 12.06 2017-06-27
762 2017-06-28 2,483,160 -6,000 0.03 8,591,875,344 29,946,910 12.06 2017-06-26
763 2017-06-27 2,489,160 82,660 0.03 8,591,875,344 29,621,004 11.90 2017-06-23
764 2017-06-26 2,406,500 205,500 0.03 8,591,875,344 28,252,310 11.74 2017-06-22
765 2017-06-22 2,201,000 -5,000 0.03 8,591,875,344 27,644,560 12.56 2017-06-20
766 2017-06-20 2,206,000 -1,500 0.03 8,591,875,344 27,486,760 12.46 2017-06-16
767 2017-06-19 2,207,500 -10,000 0.03 8,591,875,344 27,063,950 12.26 2017-06-15
768 2017-06-16 2,217,500 -9,000 0.03 8,591,875,344 27,940,500 12.60 2017-06-14
769 2017-06-15 2,226,500 13,000 0.03 8,591,875,344 27,831,250 12.50 2017-06-13
770 2017-06-14 2,213,500 12,500 0.03 8,591,875,344 27,890,100 12.60 2017-06-12
771 2017-06-02 2,201,000 -6,000 0.03 8,578,970,144 26,676,120 12.12 2017-05-31
772 2017-06-01 2,207,000 6,000 0.03 8,578,970,144 26,660,560 12.08 2017-05-29
773 2017-05-31 2,201,000 -562,670 0.03 8,578,970,144 26,588,080 12.08 2017-05-26
774 2017-05-29 2,763,670 2,000 0.03 8,578,970,144 32,334,939 11.70 2017-05-25
775 2017-05-26 2,761,670 500,000 0.03 8,578,970,144 31,924,905 11.56 2017-05-24
776 2017-05-24 2,261,670 15,000 0.03 8,578,970,144 26,461,539 11.70 2017-05-22
777 2017-05-23 2,246,670 -7,500 0.03 8,578,970,144 26,286,039 11.70 2017-05-19
778 2017-05-22 2,254,170 10,000 0.03 8,578,970,144 26,283,622 11.66 2017-05-18
779 2017-05-18 2,244,170 5,000 0.03 8,578,970,144 26,570,973 11.84 2017-05-16
780 2017-05-17 2,239,170 -4,000 0.03 8,578,970,144 26,466,989 11.82 2017-05-15
781 2017-05-16 2,243,170 1,500 0.03 8,578,970,144 26,424,543 11.78 2017-05-12
782 2017-05-15 2,241,670 -12,000 0.03 8,578,970,144 26,406,873 11.78 2017-05-11
783 2017-05-11 2,253,670 6,000 0.03 8,578,970,144 26,097,499 11.58 2017-05-09
784 2017-05-10 2,247,670 -500 0.03 8,578,970,144 25,893,158 11.52 2017-05-08
785 2017-04-28 2,248,170 -6,000 0.03 8,590,680,644 26,618,333 11.84 2017-04-26
786 2017-04-24 2,254,170 2,000 0.03 8,590,680,644 26,013,122 11.54 2017-04-20
787 2017-04-21 2,252,170 -3,000 0.03 8,590,680,644 25,539,608 11.34 2017-04-19
788 2017-04-18 2,255,170 -63,000 0.03 8,590,680,644 26,385,489 11.70 2017-04-12
789 2017-04-13 2,318,170 1,000 0.03 8,590,680,644 27,076,226 11.68 2017-04-11
790 2017-04-11 2,317,170 10,000 0.03 8,590,680,644 27,527,980 11.88 2017-04-07
791 2017-04-10 2,307,170 -2,000 0.03 8,590,680,644 27,409,180 11.88 2017-04-06
792 2017-04-07 2,309,170 -13,000 0.03 8,590,680,644 27,386,756 11.86 2017-04-05
793 2017-04-03 2,322,170 14,000 0.03 8,590,680,644 27,076,502 11.66 2017-03-30
794 2017-03-31 2,308,170 81,000 0.03 8,590,680,644 27,051,752 11.72 2017-03-29
795 2017-03-30 2,227,170 10,500 0.03 8,590,680,644 25,567,912 11.48 2017-03-28
796 2017-03-29 2,216,670 3,000 0.03 8,590,680,644 25,890,706 11.68 2017-03-27
797 2017-03-28 2,213,670 5,000 0.03 8,590,680,644 26,608,313 12.02 2017-03-24
798 2017-03-27 2,208,670 2,670 0.03 8,590,680,644 27,034,121 12.24 2017-03-23
799 2017-03-24 2,206,000 5,000 0.03 8,590,680,644 26,913,200 12.20 2017-03-22
800 2017-03-20 2,201,000 -3,500 0.03 8,590,680,644 27,644,560 12.56 2017-03-16
801 2017-03-16 2,204,500 -34,500 0.03 8,590,680,644 27,159,440 12.32 2017-03-14
802 2017-03-13 2,239,000 38,000 0.03 8,590,680,644 26,912,780 12.02 2017-03-09
803 2017-03-10 2,201,000 -15,000 0.03 8,590,680,644 26,896,220 12.22 2017-03-08
804 2017-03-08 2,216,000 -7,000 0.03 8,590,680,644 27,168,160 12.26 2017-03-06
805 2017-03-03 2,223,000 7,000 0.03 8,590,680,644 27,076,140 12.18 2017-03-01
806 2017-03-02 2,216,000 5,000 0.03 8,590,680,644 27,035,200 12.20 2017-02-28
807 2017-02-28 2,211,000 10,000 0.03 8,590,680,644 27,416,400 12.40 2017-02-24
808 2017-02-21 2,201,000 -3,000 0.03 8,590,680,644 26,676,120 12.12 2017-02-17
809 2017-02-17 2,204,000 -2,000 0.03 8,590,680,644 27,594,080 12.52 2017-02-15
810 2017-02-16 2,206,000 5,000 0.03 8,590,680,644 27,310,280 12.38 2017-02-14
811 2017-02-13 2,201,000 -38,496 0.03 8,590,680,644 27,776,620 12.62 2017-02-09
812 2017-02-10 2,239,496 2,000 0.03 8,590,680,644 27,904,120 12.46 2017-02-08
813 2017-01-26 2,237,496 -2,000 0.03 8,603,280,644 26,626,202 11.90 2017-01-24
814 2017-01-25 2,239,496 -5,000 0.03 8,603,280,644 26,560,423 11.86 2017-01-23
815 2017-01-24 2,244,496 25,000 0.03 8,603,280,644 26,844,172 11.96 2017-01-20
816 2017-01-23 2,219,496 -1,000 0.03 8,603,280,644 26,190,053 11.80 2017-01-19
817 2017-01-20 2,220,496 -4,000 0.03 8,603,280,644 25,846,573 11.64 2017-01-18
818 2017-01-18 2,224,496 -34,500 0.03 8,603,280,644 24,825,375 11.16 2017-01-16
819 2017-01-17 2,258,996 -23,500 0.03 8,603,280,644 25,391,115 11.24 2017-01-13
820 2017-01-09 2,282,496 -3,000 0.03 8,603,280,644 25,016,156 10.96 2017-01-05
821 2017-01-03 2,285,496 35,500 0.03 8,603,280,644 24,683,357 10.80 2016-12-29
822 2016-12-28 2,249,996 3,000 0.03 8,603,280,644 24,479,956 10.88 2016-12-22
823 2016-12-20 2,246,996 5,000 0.03 8,603,280,644 24,941,656 11.10 2016-12-16
824 2016-12-19 2,241,996 10,000 0.03 8,603,280,644 24,751,636 11.04 2016-12-15
825 2016-12-15 2,231,996 1,000 0.03 8,603,280,644 25,176,915 11.28 2016-12-13
826 2016-12-14 2,230,996 -8,000 0.03 8,603,280,644 25,344,115 11.36 2016-12-12
827 2016-12-13 2,238,996 7,000 0.03 8,603,280,644 25,838,014 11.54 2016-12-09
828 2016-12-12 2,231,996 -18,504 0.03 8,603,280,644 26,337,553 11.80 2016-12-08
829 2016-12-09 2,250,500 -66,500 0.03 8,603,280,644 26,285,840 11.68 2016-12-07
830 2016-12-08 2,317,000 15,000 0.03 8,603,280,644 27,062,560 11.68 2016-12-06
831 2016-12-06 2,302,000 2,000 0.03 8,603,280,644 26,242,800 11.40 2016-12-02
832 2016-12-05 2,300,000 -10,000 0.03 8,603,280,644 26,358,000 11.46 2016-12-01
833 2016-12-01 2,310,000 -5,000 0.03 8,603,280,644 26,611,200 11.52 2016-11-29
834 2016-11-30 2,315,000 6,000 0.03 8,603,280,644 26,992,900 11.66 2016-11-28
835 2016-11-24 2,309,000 5,000 0.03 8,603,280,644 26,507,320 11.48 2016-11-22
836 2016-11-21 2,304,000 -20,000 0.03 8,603,280,644 25,528,320 11.08 2016-11-17
837 2016-11-17 2,324,000 5,000 0.03 8,603,280,644 25,842,880 11.12 2016-11-15
838 2016-11-16 2,319,000 1,000 0.03 8,603,280,644 25,555,380 11.02 2016-11-14
839 2016-11-15 2,318,000 -1,500 0.03 8,603,280,644 26,378,840 11.38 2016-11-11
840 2016-11-14 2,319,500 10,000 0.03 8,603,280,644 26,442,300 11.40 2016-11-10
841 2016-11-11 2,309,500 -500 0.03 8,603,280,644 26,189,730 11.34 2016-11-09
842 2016-11-10 2,310,000 7,000 0.03 8,603,280,644 26,334,000 11.40 2016-11-08
843 2016-11-09 2,303,000 -50,000 0.03 8,603,280,644 26,116,020 11.34 2016-11-07
844 2016-11-08 2,353,000 -1,000 0.03 8,603,280,644 25,883,000 11.00 2016-11-04
845 2016-11-04 2,354,000 -4,000 0.03 8,603,280,644 26,411,880 11.22 2016-11-02
846 2016-11-01 2,358,000 -11,500 0.03 8,603,280,644 27,022,680 11.46 2016-10-28
847 2016-10-31 2,369,500 -2,500 0.03 8,603,280,644 27,154,470 11.46 2016-10-27
848 2016-10-27 2,372,000 5,000 0.03 8,606,285,144 28,037,040 11.82 2016-10-25
849 2016-10-26 2,367,000 -6,000 0.03 8,606,285,144 27,977,940 11.82 2016-10-24
850 2016-10-25 2,373,000 -56,500 0.03 8,606,285,144 27,384,420 11.54 2016-10-20
851 2016-10-20 2,429,500 10,000 0.03 8,606,285,144 28,522,330 11.74 2016-10-18
852 2016-10-19 2,419,500 1,000 0.03 8,606,285,144 27,437,130 11.34 2016-10-17
853 2016-10-17 2,418,500 -23,500 0.03 8,606,285,144 27,570,900 11.40 2016-10-13
854 2016-10-14 2,442,000 6,000 0.03 8,606,285,144 28,717,920 11.76 2016-10-12
855 2016-10-13 2,436,000 -500 0.03 8,606,285,144 29,183,280 11.98 2016-10-11
856 2016-10-12 2,436,500 -10,000 0.03 8,606,285,144 29,238,000 12.00 2016-10-07
857 2016-10-11 2,446,500 2,000 0.03 8,606,285,144 29,455,860 12.04 2016-10-06
858 2016-10-06 2,444,500 4,500 0.03 8,606,285,144 29,089,550 11.90 2016-10-04
859 2016-10-05 2,440,000 5,000 0.03 8,606,285,144 28,987,200 11.88 2016-10-03
860 2016-10-04 2,435,000 -85,000 0.03 8,606,285,144 28,343,400 11.64 2016-09-30
861 2016-10-03 2,520,000 100,000 0.03 8,606,285,144 30,391,200 12.06 2016-09-29
862 2016-09-29 2,420,000 -2,500 0.03 8,612,175,144 28,991,600 11.98 2016-09-27
863 2016-09-28 2,422,500 13,500 0.03 8,612,175,144 28,924,650 11.94 2016-09-26
864 2016-09-27 2,409,000 28,000 0.03 8,612,175,144 30,112,500 12.50 2016-09-23
865 2016-09-26 2,381,000 5,000 0.03 8,612,175,144 29,810,120 12.52 2016-09-22
866 2016-09-23 2,376,000 -29,500 0.03 8,612,175,144 29,604,960 12.46 2016-09-21
867 2016-09-22 2,405,500 90,000 0.03 8,612,175,144 29,539,540 12.28 2016-09-20
868 2016-09-21 2,315,500 -11,000 0.03 8,612,175,144 28,249,100 12.20 2016-09-19
869 2016-09-20 2,326,500 5,000 0.03 8,612,175,144 28,197,180 12.12 2016-09-15
870 2016-09-19 2,321,500 -42,000 0.03 8,612,175,144 27,858,000 12.00 2016-09-14
871 2016-09-15 2,363,500 -11,000 0.03 8,612,175,144 27,936,570 11.82 2016-09-13
872 2016-09-14 2,374,500 14,000 0.03 8,612,175,144 27,686,670 11.66 2016-09-12
873 2016-09-13 2,360,500 -19,000 0.03 8,612,175,144 29,081,360 12.32 2016-09-09
874 2016-09-12 2,379,500 -5,000 0.03 8,612,175,144 28,411,230 11.94 2016-09-08
875 2016-09-09 2,384,500 36,500 0.03 8,612,175,144 28,137,100 11.80 2016-09-07
876 2016-09-08 2,348,000 -1,000 0.03 8,612,175,144 27,941,200 11.90 2016-09-06
877 2016-09-07 2,349,000 230,000 0.03 8,612,175,144 27,530,280 11.72 2016-09-05
878 2016-09-06 2,119,000 28,000 0.02 8,612,175,144 23,224,240 10.96 2016-09-02
879 2016-09-05 2,091,000 -8,000 0.02 8,612,175,144 22,582,800 10.80 2016-09-01
880 2016-09-02 2,099,000 -500 0.02 8,612,175,144 22,543,260 10.74 2016-08-31
881 2016-09-01 2,099,500 -500 0.02 8,612,175,144 22,422,660 10.68 2016-08-30
882 2016-08-31 2,100,000 2,000 0.02 8,612,175,144 22,386,000 10.66 2016-08-29
883 2016-08-29 2,098,000 -29,500 0.02 8,612,175,144 22,280,760 10.62 2016-08-25
884 2016-08-24 2,127,500 5,000 0.02 8,612,175,144 23,104,650 10.86 2016-08-22
885 2016-08-23 2,122,500 -4,500 0.02 8,612,175,144 22,880,550 10.78 2016-08-19
886 2016-08-22 2,127,000 -2,000 0.02 8,612,175,144 23,269,380 10.94 2016-08-18
887 2016-08-19 2,129,000 27,500 0.02 8,612,175,144 23,163,520 10.88 2016-08-17
888 2016-08-17 2,101,500 10,500 0.02 8,612,175,144 23,578,830 11.22 2016-08-15
889 2016-08-16 2,091,000 -10,000 0.02 8,612,175,144 22,875,540 10.94 2016-08-12
890 2016-08-15 2,101,000 43,500 0.02 8,612,175,144 22,270,600 10.60 2016-08-11
891 2016-08-12 2,057,500 8,500 0.02 8,612,175,144 21,398,000 10.40 2016-08-10
892 2016-08-09 2,049,000 -7,000 0.02 8,612,175,144 20,490,000 10.00 2016-08-05
893 2016-08-08 2,056,000 -54,500 0.02 8,612,175,144 20,539,440 9.990 2016-08-04
894 2016-08-05 2,110,500 5,000 0.02 8,612,175,144 21,316,050 10.10 2016-08-03
895 2016-08-04 2,105,500 11,000 0.02 8,612,175,144 21,265,550 10.10 2016-08-01
896 2016-08-03 2,094,500 11,000 0.02 8,612,175,144 21,238,230 10.14 2016-07-29
897 2016-07-29 2,083,500 4,000 0.02 8,612,175,144 21,585,060 10.36 2016-07-27
898 2016-07-28 2,079,500 13,500 0.02 8,612,175,144 21,210,900 10.20 2016-07-26
899 2016-07-27 2,066,000 10,500 0.02 8,612,175,144 21,403,760 10.36 2016-07-25
900 2016-07-26 2,055,500 22,500 0.02 8,612,175,144 21,212,760 10.32 2016-07-22
901 2016-07-25 2,033,000 -8,000 0.02 8,612,175,144 20,980,560 10.32 2016-07-21
902 2016-07-22 2,041,000 -6,000 0.02 8,612,175,144 21,063,120 10.32 2016-07-20
903 2016-07-21 2,047,000 8,000 0.02 8,612,175,144 20,920,340 10.22 2016-07-19
904 2016-07-20 2,039,000 -500 0.02 8,612,175,144 21,042,480 10.32 2016-07-18
905 2016-07-19 2,039,500 -15,500 0.02 8,612,175,144 21,129,220 10.36 2016-07-15
906 2016-07-18 2,055,000 -16,000 0.02 8,612,175,144 21,248,700 10.34 2016-07-14
907 2016-07-13 2,071,000 9,000 0.02 8,612,175,144 20,357,930 9.830 2016-07-11
908 2016-07-12 2,062,000 4,500 0.02 8,612,175,144 20,166,360 9.780 2016-07-08
909 2016-07-11 2,057,500 -5,000 0.02 8,612,175,144 20,184,075 9.810 2016-07-07
910 2016-07-08 2,062,500 13,000 0.02 8,612,175,144 20,460,000 9.920 2016-07-06
911 2016-07-07 2,049,500 -10,000 0.02 8,612,175,144 20,535,990 10.02 2016-07-05
912 2016-07-06 2,059,500 10,000 0.02 8,612,175,144 20,924,520 10.16 2016-07-04
913 2016-07-05 2,049,500 10,000 0.02 8,612,175,144 20,495,000 10.00 2016-06-30
914 2016-06-30 2,039,500 -5,000 0.02 8,612,175,144 19,885,125 9.750 2016-06-28
915 2016-06-28 2,044,500 7,500 0.02 8,612,175,144 20,036,100 9.800 2016-06-24
916 2016-06-22 2,037,000 -1,000 0.02 8,612,175,144 20,451,480 10.04 2016-06-20
917 2016-06-20 2,038,000 7,000 0.02 8,612,175,144 19,829,740 9.730 2016-06-16
918 2016-06-16 2,031,000 11,500 0.02 8,612,175,144 20,147,520 9.920 2016-06-14
919 2016-06-15 2,019,500 18,000 0.02 8,612,175,144 20,195,000 10.00 2016-06-13
920 2016-06-14 2,001,500 -9,000 0.02 8,612,175,144 20,655,480 10.32 2016-06-10
921 2016-06-13 2,010,500 3,000 0.02 8,612,175,144 21,592,770 10.74 2016-06-08
922 2016-06-10 2,007,500 5,000 0.02 8,612,175,144 21,600,700 10.76 2016-06-07
923 2016-06-08 2,002,500 1,500 0.02 8,612,175,144 21,586,950 10.78 2016-06-06
924 2016-05-25 2,001,000 -202,094 0.02 8,607,025,144 21,050,520 10.52 2016-05-23
925 2016-05-23 2,203,094 -2,500 0.03 8,607,025,144 22,824,054 10.36 2016-05-19
926 2016-05-20 2,205,594 4,500 0.03 8,607,025,144 22,849,954 10.36 2016-05-18
927 2016-05-19 2,201,094 -10,000 0.03 8,607,025,144 23,419,640 10.64 2016-05-17
928 2016-05-18 2,211,094 4,000 0.03 8,607,025,144 22,951,156 10.38 2016-05-16
929 2016-05-17 2,207,094 3,000 0.03 8,607,025,144 22,335,791 10.12 2016-05-13
930 2016-05-11 2,204,094 1,000 0.03 8,607,025,144 22,305,431 10.12 2016-05-09
931 2016-05-09 2,203,094 6,000 0.03 8,607,025,144 22,956,239 10.42 2016-05-05
932 2016-05-06 2,197,094 -10,000 0.03 8,607,025,144 23,069,487 10.50 2016-05-04
933 2016-05-05 2,207,094 -70,000 0.03 8,607,025,144 23,439,338 10.62 2016-05-03
934 2016-05-04 2,277,094 19,000 0.03 8,607,025,144 24,547,073 10.78 2016-04-29
935 2016-05-03 2,258,094 3,000 0.03 8,607,025,144 24,793,872 10.98 2016-04-28
936 2016-04-28 2,255,094 17,000 0.03 8,607,025,144 24,896,238 11.04 2016-04-26
937 2016-04-27 2,238,094 -3,000 0.03 8,607,025,144 25,111,415 11.22 2016-04-25
938 2016-04-26 2,241,094 -22,500 0.03 8,607,025,144 25,369,184 11.32 2016-04-22
939 2016-04-22 2,263,594 22,000 0.03 8,607,025,144 25,352,253 11.20 2016-04-20
940 2016-04-21 2,241,594 -2,000 0.03 8,607,025,144 25,509,340 11.38 2016-04-19
941 2016-04-20 2,243,594 57,500 0.03 8,607,025,144 25,173,125 11.22 2016-04-18
942 2016-04-18 2,186,094 15,000 0.03 8,607,025,144 24,877,750 11.38 2016-04-14
943 2016-04-15 2,171,094 -8,000 0.03 8,607,025,144 24,793,893 11.42 2016-04-13
944 2016-04-13 2,179,094 -6,500 0.03 8,607,025,144 23,839,288 10.94 2016-04-11
945 2016-04-12 2,185,594 6,500 0.03 8,607,025,144 23,473,280 10.74 2016-04-08
946 2016-04-06 2,179,094 12,000 0.03 8,607,025,144 24,057,198 11.04 2016-04-01
947 2016-04-05 2,167,094 2,500 0.03 8,607,025,144 23,924,718 11.04 2016-03-31
948 2016-04-01 2,164,594 -6,500 0.03 8,607,025,144 24,286,745 11.22 2016-03-30
949 2016-03-31 2,171,094 10,000 0.03 8,607,025,144 23,274,128 10.72 2016-03-29
950 2016-03-30 2,161,094 1,500 0.03 8,609,881,144 23,685,590 10.96 2016-03-24
951 2016-03-29 2,159,594 4,000 0.03 8,609,881,144 24,014,685 11.12 2016-03-23
952 2016-03-24 2,155,594 42,000 0.03 8,609,881,144 24,315,100 11.28 2016-03-22
953 2016-03-23 2,113,594 5,500 0.02 8,609,881,144 24,390,875 11.54 2016-03-21
954 2016-03-22 2,108,094 -12,000 0.02 8,609,881,144 23,315,520 11.06 2016-03-18
955 2016-03-21 2,120,094 -2,000 0.02 8,609,881,144 22,557,800 10.64 2016-03-17
956 2016-03-18 2,122,094 -2,500 0.02 8,609,881,144 22,281,987 10.50 2016-03-16
957 2016-03-17 2,124,594 32,000 0.02 8,609,881,144 22,605,680 10.64 2016-03-15
958 2016-03-16 2,092,594 -2,000 0.02 8,609,881,144 22,558,163 10.78 2016-03-14
959 2016-03-15 2,094,594 -7,906 0.02 8,609,881,144 22,244,588 10.62 2016-03-11
960 2016-03-11 2,102,500 -10,000 0.02 8,609,881,144 21,697,800 10.32 2016-03-09
961 2016-03-08 2,112,500 -18,000 0.02 8,609,881,144 22,223,500 10.52 2016-03-04
962 2016-03-07 2,130,500 8,000 0.02 8,609,881,144 22,071,980 10.36 2016-03-03
963 2016-03-04 2,122,500 -10,000 0.02 8,609,881,144 22,286,250 10.50 2016-03-02
964 2016-03-03 2,132,500 10,000 0.02 8,609,881,144 21,580,900 10.12 2016-03-01
965 2016-03-02 2,122,500 7,000 0.02 8,609,881,144 21,225,000 10.00 2016-02-29
966 2016-03-01 2,115,500 3,000 0.02 8,609,881,144 21,831,960 10.32 2016-02-26
967 2016-02-26 2,112,500 7,000 0.02 8,609,881,144 21,632,000 10.24 2016-02-24
968 2016-02-25 2,105,500 12,500 0.02 8,609,881,144 21,897,200 10.40 2016-02-23
969 2016-02-22 2,093,000 -13,500 0.02 8,609,881,144 22,353,240 10.68 2016-02-18
970 2016-02-19 2,106,500 -5,000 0.02 8,609,881,144 21,907,600 10.40 2016-02-17
971 2016-02-18 2,111,500 -2,500 0.02 8,609,881,144 22,212,980 10.52 2016-02-16
972 2016-02-17 2,114,000 -20,500 0.02 8,609,881,144 21,309,120 10.08 2016-02-15
973 2016-02-16 2,134,500 7,000 0.02 8,609,881,144 20,000,265 9.370 2016-02-12
974 2016-02-15 2,127,500 25,000 0.02 8,609,881,144 20,572,925 9.670 2016-02-11
975 2016-02-11 2,102,500 4,000 0.02 8,609,881,144 21,151,150 10.06 2016-02-04
976 2016-02-05 2,098,500 16,500 0.02 8,609,881,144 20,691,210 9.860 2016-02-03
977 2016-02-02 2,082,000 -500 0.02 8,609,881,144 21,278,040 10.22 2016-01-29
978 2016-01-29 2,082,500 -4,000 0.02 8,609,881,144 20,637,575 9.910 2016-01-27
979 2016-01-28 2,086,500 -6,500 0.02 8,609,881,144 20,593,755 9.870 2016-01-26
980 2016-01-27 2,093,000 3,000 0.02 8,609,881,144 21,306,740 10.18 2016-01-25
981 2016-01-26 2,090,000 -10,000 0.02 8,609,881,144 20,816,400 9.960 2016-01-22
982 2016-01-25 2,100,000 3,000 0.02 8,609,881,144 20,307,000 9.670 2016-01-21
983 2016-01-22 2,097,000 1,000 0.02 8,609,881,144 21,137,760 10.08 2016-01-20
984 2016-01-21 2,096,000 10,000 0.02 8,609,881,144 22,008,000 10.50 2016-01-19
985 2016-01-19 2,086,000 -12,500 0.02 8,609,881,144 21,736,120 10.42 2016-01-15
986 2016-01-18 2,098,500 2,000 0.02 8,609,881,144 22,076,220 10.52 2016-01-14
987 2016-01-13 2,096,500 -4,500 0.02 8,609,881,144 22,097,110 10.54 2016-01-11
988 2016-01-12 2,101,000 10,000 0.02 8,609,881,144 22,690,800 10.80 2016-01-08
989 2016-01-11 2,091,000 -3,500 0.02 8,609,881,144 22,750,080 10.88 2016-01-07
990 2016-01-08 2,094,500 -1,000 0.02 8,609,881,144 24,212,420 11.56 2016-01-06
991 2016-01-07 2,095,500 -58,000 0.02 8,609,881,144 24,223,980 11.56 2016-01-05
992 2016-01-06 2,153,500 10,000 0.03 8,609,881,144 24,894,460 11.56 2016-01-04
993 2016-01-04 2,143,500 -26,640 0.02 8,609,881,144 26,193,570 12.22 2015-12-29
994 2015-12-30 2,170,140 2,000 0.03 8,609,881,144 26,215,291 12.08 2015-12-28
995 2015-12-29 2,168,140 4,500 0.03 8,609,881,144 26,321,220 12.14 2015-12-23
996 2015-12-28 2,163,640 3,500 0.03 8,609,881,144 26,093,498 12.06 2015-12-22
997 2015-12-23 2,160,140 -6,500 0.03 8,609,881,144 26,526,519 12.28 2015-12-21
998 2015-12-22 2,166,640 -25,860 0.03 8,609,881,144 26,043,013 12.02 2015-12-18
999 2015-12-21 2,192,500 -6,000 0.03 8,609,881,144 26,397,700 12.04 2015-12-17
1000 2015-12-18 2,198,500 41,500 0.03 8,609,881,144 25,898,330 11.78 2015-12-16
1001 2015-12-17 2,157,000 78,000 0.03 8,609,881,144 25,150,620 11.66 2015-12-15
1002 2015-12-16 2,079,000 -71,594 0.02 8,609,881,144 25,114,320 12.08 2015-12-14
1003 2015-12-14 2,150,594 -500 0.02 8,609,881,144 28,688,924 13.34 2015-12-10
1004 2015-12-11 2,151,094 500 0.02 8,609,881,144 28,996,747 13.48 2015-12-09
1005 2015-12-10 2,150,594 500 0.02 8,609,881,144 29,033,019 13.50 2015-12-08
1006 2015-12-09 2,150,094 11,000 0.02 8,609,881,144 29,413,286 13.68 2015-12-07
1007 2015-12-08 2,139,094 19,000 0.02 8,609,881,144 29,818,970 13.94 2015-12-04
1008 2015-12-04 2,120,094 -500 0.02 8,609,881,144 30,444,550 14.36 2015-12-02
1009 2015-12-03 2,120,594 -2,000 0.02 8,609,881,144 29,985,199 14.14 2015-12-01
1010 2015-12-02 2,122,594 -2,000 0.02 8,609,881,144 29,376,701 13.84 2015-11-30
1011 2015-12-01 2,124,594 14,000 0.02 8,609,881,144 29,531,857 13.90 2015-11-27
1012 2015-11-30 2,110,594 10,000 0.02 8,609,881,144 30,223,706 14.32 2015-11-26
1013 2015-11-27 2,100,594 -3,000 0.02 8,609,881,144 30,374,589 14.46 2015-11-25
1014 2015-11-26 2,103,594 -21,500 0.02 8,609,881,144 30,333,825 14.42 2015-11-24
1015 2015-11-25 2,125,094 3,000 0.02 8,609,881,144 30,346,342 14.28 2015-11-23
1016 2015-11-24 2,122,094 -2,000 0.02 8,609,881,144 30,006,409 14.14 2015-11-20
1017 2015-11-19 2,124,094 1,000 0.02 8,609,881,144 29,397,461 13.84 2015-11-17
1018 2015-11-18 2,123,094 62,000 0.02 8,609,881,144 29,128,850 13.72 2015-11-16
1019 2015-11-17 2,061,094 35,000 0.02 8,609,881,144 29,514,866 14.32 2015-11-13
1020 2015-11-16 2,026,094 -2,000 0.02 8,609,881,144 30,148,279 14.88 2015-11-12
1021 2015-11-13 2,028,094 5,000 0.02 8,609,881,144 30,259,162 14.92 2015-11-11
1022 2015-11-12 2,023,094 8,000 0.02 8,609,881,144 30,386,872 15.02 2015-11-10
1023 2015-11-11 2,015,094 4,094 0.02 8,609,881,144 30,508,523 15.14 2015-11-09
1024 2015-11-10 2,011,000 4,000 0.02 8,609,881,144 30,526,980 15.18 2015-11-06
1025 2015-11-09 2,007,000 -15,380 0.02 8,609,881,144 29,743,740 14.82 2015-11-05
1026 2015-11-06 2,022,380 -41,620 0.02 8,609,881,144 29,931,224 14.80 2015-11-04
1027 2015-11-05 2,064,000 2,500 0.02 8,609,881,144 29,226,240 14.16 2015-11-03
1028 2015-11-04 2,061,500 3,000 0.02 8,609,881,144 29,273,300 14.20 2015-11-02
1029 2015-11-03 2,058,500 2,000 0.02 8,609,881,144 29,189,530 14.18 2015-10-30
1030 2015-11-02 2,056,500 4,000 0.02 8,609,881,144 29,078,910 14.14 2015-10-29
1031 2015-10-29 2,052,500 12,000 0.02 8,609,881,144 30,335,950 14.78 2015-10-27
1032 2015-10-28 2,040,500 -1,000 0.02 8,609,881,144 30,444,260 14.92 2015-10-26
1033 2015-10-27 2,041,500 -11,000 0.03 7,742,698,871 30,622,500 15.00 2015-10-23
1034 2015-10-20 2,052,500 -7,000 0.03 7,742,698,871 30,294,900 14.76 2015-10-16
1035 2015-10-19 2,059,500 -34,500 0.03 7,742,698,871 29,903,940 14.52 2015-10-15
1036 2015-10-16 2,094,000 30,500 0.03 7,742,698,871 29,399,760 14.04 2015-10-14
1037 2015-10-15 2,063,500 10,500 0.03 7,742,698,871 29,673,130 14.38 2015-10-13
1038 2015-10-14 2,053,000 -2,500 0.03 7,742,698,871 29,604,260 14.42 2015-10-12
1039 2015-10-13 2,055,500 34,000 0.03 7,742,698,871 29,270,320 14.24 2015-10-09
1040 2015-10-12 2,021,500 16,000 0.03 7,742,698,871 29,028,740 14.36 2015-10-08
1041 2015-10-09 2,005,500 2,500 0.03 7,742,698,871 29,801,730 14.86 2015-10-07
1042 2015-10-07 2,003,000 -6,000 0.03 7,742,698,871 28,883,260 14.42 2015-10-05
1043 2015-10-06 2,009,000 -28,500 0.03 7,742,698,871 28,085,820 13.98 2015-10-02
1044 2015-09-30 2,037,500 3,000 0.03 7,742,698,871 27,832,250 13.66 2015-09-25
1045 2015-09-29 2,034,500 3,500 0.03 7,742,698,871 27,384,370 13.46 2015-09-24
1046 2015-09-25 2,031,000 16,000 0.03 7,742,698,871 27,702,840 13.64 2015-09-23
1047 2015-09-22 2,015,000 -3,500 0.03 7,742,698,871 28,492,100 14.14 2015-09-18
1048 2015-09-21 2,018,500 11,500 0.03 7,742,698,871 27,936,040 13.84 2015-09-17
1049 2015-09-18 2,007,000 4,000 0.03 7,742,698,871 28,258,560 14.08 2015-09-16
1050 2015-09-17 2,003,000 -516,000 0.03 7,742,698,871 26,479,660 13.22 2015-09-15
1051 2015-09-16 2,519,000 -8,500 0.03 7,742,698,871 33,754,600 13.40 2015-09-14
1052 2015-09-15 2,527,500 17,000 0.03 7,742,698,871 33,615,750 13.30 2015-09-11
1053 2015-09-11 2,510,500 -3,000 0.03 7,742,698,871 34,092,590 13.58 2015-09-09
1054 2015-09-10 2,513,500 -9,000 0.03 7,742,698,871 32,977,120 13.12 2015-09-08
1055 2015-09-08 2,522,500 -5,000 0.03 7,742,698,871 30,471,800 12.08 2015-09-04
1056 2015-09-07 2,527,500 14,500 0.03 7,742,698,871 31,846,500 12.60 2015-09-02
1057 2015-09-04 2,513,000 5,500 0.03 7,742,698,871 31,663,800 12.60 2015-09-01
1058 2015-09-02 2,507,500 -26,000 0.03 7,742,698,871 32,597,500 13.00 2015-08-31
1059 2015-09-01 2,533,500 500 0.03 7,742,698,871 33,746,220 13.32 2015-08-28
1060 2015-08-31 2,533,000 -17,000 0.03 7,742,698,871 34,347,480 13.56 2015-08-27
1061 2015-08-28 2,550,000 28,000 0.03 7,742,698,871 32,181,000 12.62 2015-08-26
1062 2015-08-27 2,522,000 3,000 0.03 7,742,698,871 31,020,600 12.30 2015-08-25
1063 2015-08-26 2,519,000 -16,000 0.03 7,742,698,871 28,615,840 11.36 2015-08-24
1064 2015-08-25 2,535,000 19,500 0.03 7,742,698,871 32,093,100 12.66 2015-08-21
1065 2015-08-24 2,515,500 -1,000 0.03 7,742,698,871 34,261,110 13.62 2015-08-20
1066 2015-08-21 2,516,500 4,500 0.03 7,742,698,871 35,532,980 14.12 2015-08-19
1067 2015-08-20 2,512,000 500 0.03 7,742,698,871 36,122,560 14.38 2015-08-18
1068 2015-08-17 2,511,500 -16,000 0.03 7,742,698,871 38,275,260 15.24 2015-08-13
1069 2015-08-14 2,527,500 16,000 0.03 7,742,698,871 38,064,150 15.06 2015-08-12
1070 2015-08-13 2,511,500 32,000 0.03 7,742,698,871 38,626,870 15.38 2015-08-11
1071 2015-08-12 2,479,500 -21,500 0.03 7,742,698,871 40,118,310 16.18 2015-08-10
1072 2015-08-11 2,501,000 24,000 0.03 7,742,698,871 39,315,720 15.72 2015-08-07
1073 2015-08-10 2,477,000 -4,500 0.03 7,742,698,871 38,839,360 15.68 2015-08-06
1074 2015-08-07 2,481,500 17,000 0.03 7,742,698,871 39,158,070 15.78 2015-08-05
1075 2015-08-06 2,464,500 7,000 0.03 7,742,698,871 39,382,710 15.98 2015-08-04
1076 2015-08-05 2,457,500 6,000 0.03 7,742,698,871 38,582,750 15.70 2015-08-03
1077 2015-08-04 2,451,500 -4,000 0.03 7,742,698,871 39,959,450 16.30 2015-07-31
1078 2015-07-31 2,455,500 4,500 0.03 7,742,698,871 39,975,540 16.28 2015-07-29
1079 2015-07-30 2,451,000 12,000 0.03 7,730,598,871 39,412,080 16.08 2015-07-28
1080 2015-07-29 2,439,000 11,500 0.03 7,730,598,871 39,609,360 16.24 2015-07-27
1081 2015-07-28 2,427,500 8,500 0.03 7,730,598,871 42,918,200 17.68 2015-07-24
1082 2015-07-27 2,419,000 -12,000 0.03 7,730,598,871 43,590,380 18.02 2015-07-23
1083 2015-07-24 2,431,000 -1,000 0.03 7,730,598,871 42,980,080 17.68 2015-07-22
1084 2015-07-23 2,432,000 -1,500 0.03 7,730,598,871 43,484,160 17.88 2015-07-21
1085 2015-07-22 2,433,500 -1,000 0.03 7,730,598,871 43,267,630 17.78 2015-07-20
1086 2015-07-21 2,434,500 35,000 0.03 7,730,598,871 43,626,240 17.92 2015-07-17
1087 2015-07-20 2,399,500 -15,000 0.03 7,730,598,871 43,143,010 17.98 2015-07-16
1088 2015-07-17 2,414,500 9,000 0.03 7,730,598,871 41,432,820 17.16 2015-07-15
1089 2015-07-16 2,405,500 1,500 0.03 7,730,598,871 41,663,260 17.32 2015-07-14
1090 2015-07-15 2,404,000 237,000 0.03 7,730,598,871 41,444,960 17.24 2015-07-13
1091 2015-07-14 2,167,000 -26,000 0.03 7,730,598,871 36,882,340 17.02 2015-07-10
1092 2015-07-13 2,193,000 25,000 0.03 7,730,598,871 34,386,240 15.68 2015-07-09
1093 2015-07-10 2,168,000 22,000 0.03 7,730,598,871 28,270,720 13.04 2015-07-08
1094 2015-07-09 2,146,000 -12,000 0.03 7,730,598,871 30,129,840 14.04 2015-07-07
1095 2015-07-08 2,158,000 15,000 0.03 7,730,598,871 33,276,360 15.42 2015-07-06
1096 2015-07-07 2,143,000 34,000 0.03 7,730,598,871 35,873,820 16.74 2015-07-03
1097 2015-07-06 2,109,000 12,500 0.03 7,730,598,871 37,540,200 17.80 2015-07-02
1098 2015-07-03 2,096,500 -10,000 0.03 7,730,598,871 38,240,160 18.24 2015-06-30
1099 2015-07-02 2,106,500 99,500 0.03 7,730,598,871 36,821,620 17.48 2015-06-29
1100 2015-06-30 2,007,000 38,500 0.03 7,730,598,871 39,297,060 19.58 2015-06-26
1101 2015-06-29 1,968,500 -10,500 0.03 7,718,698,871 39,468,425 20.05 2015-06-25
1102 2015-06-26 1,979,000 8,000 0.03 7,718,698,871 40,371,600 20.40 2015-06-24
1103 2015-06-25 1,971,000 -8,000 0.03 7,718,698,871 40,306,950 20.45 2015-06-23
1104 2015-06-24 1,979,000 1,500 0.03 7,718,698,871 39,302,940 19.86 2015-06-22
1105 2015-06-23 1,977,500 -7,000 0.03 7,718,698,871 39,035,850 19.74 2015-06-19
1106 2015-06-22 1,984,500 1,500 0.03 7,718,698,871 39,293,100 19.80 2015-06-18
1107 2015-06-19 1,983,000 6,500 0.03 7,718,698,871 39,580,680 19.96 2015-06-17
1108 2015-06-18 1,976,500 5,500 0.03 7,718,698,871 39,292,820 19.88 2015-06-16
1109 2015-06-17 1,971,000 15,000 0.03 7,718,698,871 40,996,800 20.80 2015-06-15
1110 2015-06-16 1,956,000 -23,000 0.03 7,718,698,871 40,391,400 20.65 2015-06-12
1111 2015-06-15 1,979,000 19,000 0.03 7,718,698,871 38,827,980 19.62 2015-06-11
1112 2015-06-12 1,960,000 5,000 0.03 7,718,698,871 37,984,800 19.38 2015-06-10
1113 2015-06-11 1,955,000 4,500 0.03 7,718,698,871 37,809,700 19.34 2015-06-09
1114 2015-06-09 1,950,500 7,500 0.03 7,718,698,871 40,082,775 20.55 2015-06-05
1115 2015-06-08 1,943,000 -7,000 0.03 7,718,698,871 39,734,350 20.45 2015-06-04
1116 2015-06-05 1,950,000 14,500 0.03 7,718,698,871 38,883,000 19.94 2015-06-03
1117 2015-06-04 1,935,500 -1,500 0.03 7,718,698,871 39,290,650 20.30 2015-06-02
1118 2015-06-03 1,937,000 1,500 0.03 7,718,698,871 39,611,650 20.45 2015-06-01
1119 2015-06-02 1,935,500 -1,000 0.03 7,718,698,871 38,671,290 19.98 2015-05-29
1120 2015-06-01 1,936,500 -1,000 0.03 7,557,808,871 38,826,825 20.05 2015-05-28
1121 2015-05-29 1,937,500 2,000 0.03 7,510,408,871 39,428,125 20.35 2015-05-27
1122 2015-05-28 1,935,500 -2,000 0.03 7,510,408,871 39,677,750 20.50 2015-05-26
1123 2015-05-27 1,937,500 -7,500 0.03 7,510,408,871 39,331,250 20.30 2015-05-22
1124 2015-05-26 1,945,000 1,500 0.03 7,510,408,871 38,627,700 19.86 2015-05-21
1125 2015-05-22 1,943,500 8,000 0.03 7,510,408,871 38,286,950 19.70 2015-05-20
1126 2015-05-21 1,935,500 -230,000 0.03 7,510,408,871 38,439,030 19.86 2015-05-19
1127 2015-05-20 2,165,500 -3,000 0.03 7,510,408,871 41,967,390 19.38 2015-05-18
1128 2015-05-19 2,168,500 75,500 0.03 7,014,308,871 41,765,310 19.26 2015-05-15
1129 2015-05-18 2,093,000 33,500 0.03 7,014,308,871 41,064,660 19.62 2015-05-14
1130 2015-05-15 2,059,500 -6,500 0.03 7,014,308,871 41,107,620 19.96 2015-05-13
1131 2015-05-14 2,066,000 97,000 0.03 7,014,308,871 42,249,700 20.45 2015-05-12
1132 2015-05-12 1,969,000 -2,500 0.03 7,014,308,871 41,250,550 20.95 2015-05-08
1133 2015-05-11 1,971,500 -4,500 0.03 7,014,308,871 39,075,130 19.82 2015-05-07
1134 2015-05-08 1,976,000 13,000 0.03 7,014,308,871 39,816,400 20.15 2015-05-06
1135 2015-05-07 1,963,000 -39,000 0.03 7,014,308,871 40,535,950 20.65 2015-05-05
1136 2015-05-06 2,002,000 -2,500 0.03 7,014,308,871 43,043,000 21.50 2015-05-04
1137 2015-05-05 2,004,500 -11,000 0.03 7,014,308,871 38,887,300 19.40 2015-04-30
1138 2015-04-30 2,015,500 3,000 0.03 7,014,308,871 38,092,950 18.90 2015-04-28
1139 2015-04-29 2,012,500 52,000 0.03 7,014,308,871 38,277,750 19.02 2015-04-27
1140 2015-04-28 1,960,500 -6,000 0.03 7,014,308,871 35,955,570 18.34 2015-04-24
1141 2015-04-27 1,966,500 11,000 0.03 7,014,308,871 36,537,570 18.58 2015-04-23
1142 2015-04-22 1,955,500 -2,500 0.03 6,922,478,871 35,433,660 18.12 2015-04-20
1143 2015-04-21 1,958,000 -2,500 0.03 6,922,478,871 37,241,160 19.02 2015-04-17
1144 2015-04-20 1,960,500 -500 0.03 6,922,478,871 37,837,650 19.30 2015-04-16
1145 2015-04-17 1,961,000 -19,500 0.03 6,922,478,871 37,729,640 19.24 2015-04-15
1146 2015-04-16 1,980,500 45,000 0.03 6,922,478,871 37,431,450 18.90 2015-04-14
1147 2015-04-08 1,935,500 -1,000 0.03 6,922,478,871 30,697,030 15.86 2015-04-01
1148 2015-04-02 1,936,500 1,000 0.03 6,922,478,871 29,086,230 15.02 2015-03-31
1149 2015-03-31 1,935,500 -67,000 0.03 6,922,478,871 26,555,060 13.72 2015-03-27
1150 2015-03-30 2,002,500 -12,000 0.03 6,922,478,871 26,553,150 13.26 2015-03-26
1151 2015-03-27 2,014,500 66,000 0.03 6,922,478,871 27,034,590 13.42 2015-03-25
1152 2015-03-26 1,948,500 -8,000 0.03 6,922,478,871 26,109,900 13.40 2015-03-24
1153 2015-03-25 1,956,500 7,000 0.03 6,922,478,871 26,491,010 13.54 2015-03-23
1154 2015-03-24 1,949,500 13,500 0.03 6,922,478,871 26,396,230 13.54 2015-03-20
1155 2015-03-23 1,936,000 500 0.03 6,922,478,871 25,903,680 13.38 2015-03-19
1156 2015-03-20 1,935,500 -8,000 0.03 6,922,478,871 26,361,510 13.62 2015-03-18
1157 2015-03-19 1,943,500 500 0.03 6,922,478,871 24,837,930 12.78 2015-03-17
1158 2015-03-18 1,943,000 7,500 0.03 6,922,478,871 24,792,680 12.76 2015-03-16
1159 2015-03-11 1,935,500 -20,500 0.03 6,922,478,871 24,851,820 12.84 2015-03-09
1160 2015-03-10 1,956,000 -8,000 0.03 6,922,478,871 24,997,680 12.78 2015-03-06
1161 2015-03-09 1,964,000 18,500 0.03 6,922,478,871 24,746,400 12.60 2015-03-05
1162 2015-03-05 1,945,500 -5,000 0.03 6,922,478,871 23,774,010 12.22 2015-03-03
1163 2015-03-04 1,950,500 -1,461 0.03 6,922,478,871 24,303,230 12.46 2015-03-02
1164 2015-03-03 1,951,961 14,500 0.03 6,922,478,871 24,477,591 12.54 2015-02-27
1165 2015-03-02 1,937,461 1,961 0.03 6,922,478,871 24,683,253 12.74 2015-02-26
1166 2015-02-26 1,935,500 -22,000 0.03 6,922,478,871 24,232,460 12.52 2015-02-24
1167 2015-02-25 1,957,500 3,000 0.03 6,922,478,871 23,529,150 12.02 2015-02-23
1168 2015-02-24 1,954,500 19,000 0.03 6,922,478,871 23,727,630 12.14 2015-02-17
1169 2015-02-23 1,935,500 -7,000 0.03 6,922,478,871 23,032,450 11.90 2015-02-16
1170 2015-02-17 1,942,500 -3,000 0.03 6,922,478,871 22,882,650 11.78 2015-02-13
1171 2015-02-16 1,945,500 10,000 0.03 6,922,478,871 22,256,520 11.44 2015-02-12
1172 2015-02-10 1,935,500 -144,000 0.03 6,922,478,871 22,064,700 11.40 2015-02-06
1173 2015-02-09 2,079,500 -500 0.03 6,922,478,871 23,124,040 11.12 2015-02-05
1174 2015-02-06 2,080,000 -10,000 0.03 6,922,478,871 22,838,400 10.98 2015-02-04
1175 2015-02-02 2,090,000 -1,000 0.03 6,922,478,871 22,697,400 10.86 2015-01-29
1176 2015-01-30 2,091,000 -10,000 0.03 6,922,478,871 23,084,640 11.04 2015-01-28
1177 2015-01-29 2,101,000 -3,000 0.03 6,922,478,871 22,816,860 10.86 2015-01-27
1178 2015-01-28 2,104,000 -43,500 0.03 6,922,478,871 22,891,520 10.88 2015-01-26
1179 2015-01-27 2,147,500 -6,000 0.03 6,922,478,871 23,150,050 10.78 2015-01-23
1180 2015-01-22 2,153,500 -18,500 0.03 6,922,478,871 22,611,750 10.50 2015-01-20
1181 2015-01-21 2,172,000 50,000 0.03 6,922,478,871 22,197,840 10.22 2015-01-19
1182 2015-01-14 2,122,000 5,000 0.03 6,922,478,871 22,578,080 10.64 2015-01-12
1183 2015-01-13 2,117,000 -9,500 0.03 6,922,478,871 22,821,260 10.78 2015-01-09
1184 2015-01-12 2,126,500 2,000 0.03 6,922,478,871 22,966,200 10.80 2015-01-08
1185 2015-01-09 2,124,500 1,000 0.03 6,922,478,871 22,817,130 10.74 2015-01-07
1186 2015-01-08 2,123,500 -6,000 0.03 6,922,478,871 22,933,800 10.80 2015-01-06
1187 2015-01-07 2,129,500 -6,500 0.03 6,922,478,871 22,785,650 10.70 2015-01-05
1188 2015-01-06 2,136,000 -21,500 0.03 6,922,478,871 22,128,960 10.36 2015-01-02
1189 2015-01-05 2,157,500 -7,500 0.03 6,922,478,871 22,006,500 10.20 2014-12-30
1190 2015-01-02 2,165,000 -22,000 0.03 6,922,478,871 21,953,100 10.14 2014-12-29
1191 2014-12-30 2,187,000 -13,000 0.03 6,922,478,871 21,782,520 9.960 2014-12-23
1192 2014-12-29 2,200,000 -10,000 0.03 6,922,478,871 22,176,000 10.08 2014-12-22
1193 2014-12-23 2,210,000 30,000 0.03 6,922,478,871 22,232,600 10.06 2014-12-19
1194 2014-12-19 2,180,000 -7,000 0.03 6,922,478,871 21,734,600 9.970 2014-12-17
1195 2014-12-18 2,187,000 -20,000 0.03 6,922,478,871 22,569,840 10.32 2014-12-16
1196 2014-12-17 2,207,000 4,000 0.03 6,922,478,871 22,511,400 10.20 2014-12-15
1197 2014-12-16 2,203,000 -9,000 0.03 6,922,478,871 23,087,440 10.48 2014-12-12
1198 2014-12-12 2,212,000 -10,000 0.03 6,922,478,871 23,314,480 10.54 2014-12-10
1199 2014-12-11 2,222,000 -22,500 0.03 6,922,478,871 23,419,880 10.54 2014-12-09
1200 2014-12-10 2,244,500 59,000 0.03 6,922,478,871 24,061,040 10.72 2014-12-08
1201 2014-12-09 2,185,500 -58,500 0.03 6,922,478,871 21,789,435 9.970 2014-12-05
1202 2014-12-08 2,244,000 -500 0.03 6,922,478,871 21,834,120 9.730 2014-12-04
1203 2014-12-05 2,244,500 -10,000 0.03 6,922,478,871 21,502,310 9.580 2014-12-03
1204 2014-12-04 2,254,500 -18,000 0.03 6,922,478,871 21,530,475 9.550 2014-12-02
1205 2014-12-03 2,272,500 9,000 0.03 6,922,478,871 20,952,450 9.220 2014-12-01
1206 2014-12-02 2,263,500 -54,500 0.03 6,922,478,871 21,435,345 9.470 2014-11-28
1207 2014-12-01 2,318,000 22,500 0.03 6,922,478,871 21,603,760 9.320 2014-11-27
1208 2014-11-28 2,295,500 -8,500 0.03 6,922,478,871 21,325,195 9.290 2014-11-26
1209 2014-11-27 2,304,000 7,000 0.03 6,922,478,871 20,874,240 9.060 2014-11-25
1210 2014-11-26 2,297,000 -12,500 0.03 6,922,478,871 21,316,160 9.280 2014-11-24
1211 2014-11-25 2,309,500 -10,000 0.03 6,922,478,871 20,392,885 8.830 2014-11-21
1212 2014-11-24 2,319,500 10,000 0.03 6,922,478,871 20,365,210 8.780 2014-11-20
1213 2014-11-20 2,309,500 -1,000 0.03 6,922,478,871 20,554,550 8.900 2014-11-18
1214 2014-11-18 2,310,500 -14,000 0.03 6,922,478,871 20,702,080 8.960 2014-11-14
1215 2014-11-17 2,324,500 26,000 0.03 6,922,478,871 20,153,415 8.670 2014-11-13
1216 2014-11-14 2,298,500 10,000 0.03 6,922,478,871 20,824,410 9.060 2014-11-12
1217 2014-11-12 2,288,500 -18,000 0.03 6,922,478,871 21,099,970 9.220 2014-11-10
1218 2014-11-10 2,306,500 9,500 0.03 6,922,478,871 20,873,825 9.050 2014-11-06
1219 2014-11-06 2,297,000 -25,500 0.03 6,922,478,871 21,178,340 9.220 2014-11-04
1220 2014-11-05 2,322,500 -5,000 0.03 6,922,478,871 21,274,100 9.160 2014-11-03
1221 2014-11-04 2,327,500 -24,000 0.03 6,922,478,871 21,389,725 9.190 2014-10-31
1222 2014-11-03 2,351,500 -500 0.03 6,922,478,871 21,422,165 9.110 2014-10-30
1223 2014-10-31 2,352,000 -10,000 0.03 6,922,478,871 21,262,080 9.040 2014-10-29
1224 2014-10-30 2,362,000 -10,000 0.03 6,922,478,871 21,258,000 9.000 2014-10-28
1225 2014-10-29 2,372,000 -3,000 0.03 6,922,478,871 21,015,920 8.860 2014-10-27
1226 2014-10-23 2,375,000 -8,500 0.03 6,922,478,871 20,971,250 8.830 2014-10-21
1227 2014-10-22 2,383,500 10,500 0.03 6,922,478,871 20,831,790 8.740 2014-10-20
1228 2014-10-21 2,373,000 19,000 0.03 6,922,478,871 20,312,880 8.560 2014-10-17
1229 2014-10-20 2,354,000 17,500 0.03 6,922,478,871 20,338,560 8.640 2014-10-16
1230 2014-10-17 2,336,500 15,000 0.03 6,922,478,871 20,888,310 8.940 2014-10-15
1231 2014-10-16 2,321,500 12,000 0.03 6,922,478,871 20,754,210 8.940 2014-10-14
1232 2014-10-15 2,309,500 11,000 0.03 6,922,478,871 20,762,405 8.990 2014-10-13
1233 2014-10-14 2,298,500 32,000 0.03 6,922,478,871 21,077,245 9.170 2014-10-10
1234 2014-10-13 2,266,500 -1,000 0.03 6,922,478,871 21,169,110 9.340 2014-10-09
1235 2014-10-08 2,267,500 12,500 0.03 6,922,478,871 21,201,125 9.350 2014-10-06
1236 2014-10-07 2,255,000 -6,000 0.03 6,922,478,871 20,610,700 9.140 2014-10-03
1237 2014-10-06 2,261,000 10,500 0.03 6,922,478,871 21,072,520 9.320 2014-09-30
1238 2014-10-03 2,250,500 13,000 0.03 6,922,478,871 21,244,720 9.440 2014-09-29
1239 2014-09-29 2,237,500 10,000 0.03 6,922,478,871 21,412,875 9.570 2014-09-25
1240 2014-09-26 2,227,500 -5,000 0.03 6,922,478,871 21,517,650 9.660 2014-09-24
1241 2014-09-25 2,232,500 -5,000 0.03 6,922,478,871 21,789,200 9.760 2014-09-23
1242 2014-09-24 2,237,500 -3,000 0.03 6,922,478,871 21,860,375 9.770 2014-09-22
1243 2014-09-23 2,240,500 -3,500 0.03 6,922,478,871 22,068,925 9.850 2014-09-19
1244 2014-09-22 2,244,000 -38,000 0.03 6,922,478,871 21,811,680 9.720 2014-09-18
1245 2014-09-19 2,282,000 -18,500 0.03 6,922,478,871 22,135,400 9.700 2014-09-17
1246 2014-09-18 2,300,500 29,000 0.03 6,922,478,871 21,670,710 9.420 2014-09-16
1247 2014-09-17 2,271,500 11,500 0.03 6,922,478,871 22,260,700 9.800 2014-09-15
1248 2014-09-16 2,260,000 34,000 0.03 6,922,478,871 22,193,200 9.820 2014-09-12
1249 2014-09-15 2,226,000 9,000 0.03 6,922,478,871 22,104,180 9.930 2014-09-11
1250 2014-09-11 2,217,000 -11,000 0.03 6,922,478,871 22,391,700 10.10 2014-09-08
1251 2014-09-10 2,228,000 -2,500 0.03 6,922,478,871 22,280,000 10.00 2014-09-05
1252 2014-09-08 2,230,500 -10,000 0.03 6,922,478,871 22,349,610 10.02 2014-09-04
1253 2014-09-05 2,240,500 -100,000 0.03 6,922,478,871 22,629,050 10.10 2014-09-03
1254 2014-09-04 2,340,500 -111,500 0.03 6,922,478,871 22,960,305 9.810 2014-09-02
1255 2014-09-03 2,452,000 -9,000 0.04 6,922,478,871 23,588,240 9.620 2014-09-01
1256 2014-09-02 2,461,000 -5,000 0.04 6,922,478,871 23,428,720 9.520 2014-08-29
1257 2014-09-01 2,466,000 45,500 0.04 6,922,478,871 23,328,360 9.460 2014-08-28
1258 2014-08-28 2,420,500 44,500 0.03 6,922,478,871 22,462,240 9.280 2014-08-26
1259 2014-08-27 2,376,000 -10,000 0.03 6,922,478,871 22,572,000 9.500 2014-08-25
1260 2014-08-26 2,386,000 2,000 0.03 6,922,478,871 22,714,720 9.520 2014-08-22
1261 2014-08-25 2,384,000 -10,000 0.03 6,922,478,871 22,767,200 9.550 2014-08-21
1262 2014-08-22 2,394,000 3,000 0.03 6,922,478,871 22,862,700 9.550 2014-08-20
1263 2014-08-21 2,391,000 124,000 0.03 6,922,478,871 22,379,760 9.360 2014-08-19
1264 2014-08-20 2,267,000 40,500 0.03 6,922,478,871 21,559,170 9.510 2014-08-18
1265 2014-08-19 2,226,500 -10,000 0.03 6,922,478,871 21,574,785 9.690 2014-08-15
1266 2014-08-15 2,236,500 15,000 0.03 6,922,478,871 21,783,510 9.740 2014-08-13
1267 2014-08-14 2,221,500 -46,500 0.03 6,922,478,871 21,592,980 9.720 2014-08-12
1268 2014-08-13 2,268,000 -15,000 0.03 6,922,478,871 21,886,200 9.650 2014-08-11
1269 2014-08-12 2,283,000 62,000 0.03 6,922,478,871 21,688,500 9.500 2014-08-08
1270 2014-08-11 2,221,000 53,500 0.03 6,922,478,871 20,988,450 9.450 2014-08-07
1271 2014-08-08 2,167,500 12,000 0.03 6,922,478,871 20,938,050 9.660 2014-08-06
1272 2014-08-07 2,155,500 47,000 0.03 6,922,478,871 20,908,350 9.700 2014-08-05
1273 2014-08-06 2,108,500 58,500 0.03 6,922,478,871 20,304,855 9.630 2014-08-04
1274 2014-08-05 2,050,000 25,500 0.03 6,922,478,871 19,598,000 9.560 2014-08-01
1275 2014-08-04 2,024,500 50,000 0.03 6,922,478,871 20,002,060 9.880 2014-07-31
1276 2014-08-01 1,974,500 28,500 0.03 6,922,478,871 19,666,020 9.960 2014-07-30
1277 2014-07-29 1,946,000 -68,500 0.03 6,922,478,871 19,810,280 10.18 2014-07-25
1278 2014-07-28 2,014,500 15,500 0.03 6,922,478,871 20,749,350 10.30 2014-07-24
1279 2014-07-25 1,999,000 51,500 0.03 6,922,478,871 20,749,620 10.38 2014-07-23
1280 2014-07-24 1,947,500 1,500 0.03 6,922,478,871 19,864,500 10.20 2014-07-22
1281 2014-07-22 1,946,000 2,500 0.03 6,922,478,871 19,576,760 10.06 2014-07-18
1282 2014-07-21 1,943,500 -22,000 0.03 6,922,478,871 19,590,480 10.08 2014-07-17
1283 2014-07-18 1,965,500 500 0.03 6,922,478,871 19,438,795 9.890 2014-07-16
1284 2014-07-17 1,965,000 -10,000 0.03 6,922,478,871 19,610,700 9.980 2014-07-15
1285 2014-07-16 1,975,000 20,000 0.03 6,922,478,871 19,829,000 10.04 2014-07-14
1286 2014-07-15 1,955,000 6,000 0.03 6,922,478,871 19,745,500 10.10 2014-07-11
1287 2014-07-14 1,949,000 10,000 0.03 6,922,478,871 19,879,800 10.20 2014-07-10
1288 2014-07-11 1,939,000 -500 0.03 6,922,478,871 19,661,460 10.14 2014-07-09
1289 2014-07-08 1,939,500 -3,500 0.03 6,922,478,871 19,976,850 10.30 2014-07-04
1290 2014-07-07 1,943,000 -5,000 0.03 6,922,478,871 19,974,040 10.28 2014-07-03
1291 2014-07-04 1,948,000 2,500 0.03 6,922,478,871 20,142,320 10.34 2014-07-02
1292 2014-06-26 1,945,500 -3,000 0.03 6,922,478,871 19,999,740 10.28 2014-06-24
1293 2014-06-25 1,948,500 -3,500 0.03 6,922,478,871 19,562,940 10.04 2014-06-23
1294 2014-06-24 1,952,000 7,000 0.03 6,922,478,871 20,261,760 10.38 2014-06-20
1295 2014-06-23 1,945,000 -7,000 0.03 6,922,478,871 19,722,300 10.14 2014-06-19
1296 2014-06-20 1,952,000 8,000 0.03 6,922,478,871 20,105,600 10.30 2014-06-18
1297 2014-06-19 1,944,000 5,000 0.03 6,922,478,871 19,945,440 10.26 2014-06-17
1298 2014-06-17 1,939,000 2,000 0.03 6,922,478,871 20,320,720 10.48 2014-06-13
1299 2014-06-16 1,937,000 1,500 0.03 6,922,478,871 20,106,060 10.38 2014-06-12
1300 2014-06-09 1,935,500 -19,000 0.03 6,922,478,871 18,135,635 9.370 2014-06-05
1301 2014-06-06 1,954,500 -500 0.03 6,922,478,871 18,685,020 9.560 2014-06-04
1302 2014-06-05 1,955,000 -6,000 0.03 6,922,478,871 18,846,200 9.640 2014-06-03
1303 2014-06-04 1,961,000 25,500 0.03 6,922,478,871 17,943,150 9.150 2014-05-30
1304 2014-05-30 1,935,500 -2,000 0.03 6,922,478,871 18,619,510 9.620 2014-05-28
1305 2014-05-29 1,937,500 2,000 0.03 6,922,478,871 18,716,250 9.660 2014-05-27
1306 2014-05-23 1,935,500 -41,500 0.03 6,922,478,871 18,387,250 9.500 2014-05-21
1307 2014-05-22 1,977,000 11,000 0.03 6,922,478,871 18,682,650 9.450 2014-05-20
1308 2014-05-21 1,966,000 5,000 0.03 6,421,594,500 18,991,560 9.660 2014-05-19
1309 2014-05-20 1,961,000 10,000 0.03 6,421,594,500 18,511,840 9.440 2014-05-16
1310 2014-05-19 1,951,000 -4,500 0.03 6,421,594,500 19,061,270 9.770 2014-05-15
1311 2014-05-16 1,955,500 7,000 0.03 6,421,594,500 19,144,345 9.790 2014-05-14
1312 2014-05-15 1,948,500 -500 0.03 6,421,594,500 18,569,205 9.530 2014-05-13
1313 2014-05-14 1,949,000 6,500 0.03 6,421,594,500 18,515,500 9.500 2014-05-12
1314 2014-05-09 1,942,500 -7,000 0.03 6,421,594,500 17,812,725 9.170 2014-05-07
1315 2014-05-08 1,949,500 -1,000 0.03 6,421,594,500 18,110,855 9.290 2014-05-05
1316 2014-05-07 1,950,500 15,000 0.03 6,421,594,500 18,295,690 9.380 2014-05-02
1317 2014-04-16 1,935,500 -1,500 0.03 6,421,594,500 19,084,030 9.860 2014-04-14
1318 2014-04-15 1,937,000 -7,500 0.03 6,421,594,500 19,156,930 9.890 2014-04-11
1319 2014-04-14 1,944,500 -42,000 0.03 6,421,594,500 19,250,550 9.900 2014-04-10
1320 2014-04-11 1,986,500 -10,500 0.03 6,421,594,500 19,388,240 9.760 2014-04-09
1321 2014-04-10 1,997,000 2,500 0.03 6,421,594,500 19,151,230 9.590 2014-04-08
1322 2014-04-08 1,994,500 -16,000 0.03 6,421,594,500 19,925,055 9.990 2014-04-04
1323 2014-04-07 2,010,500 -8,500 0.03 6,421,594,500 19,803,425 9.850 2014-04-03
1324 2014-04-04 2,019,000 -22,000 0.03 6,421,594,500 19,927,530 9.870 2014-04-02
1325 2014-04-03 2,041,000 105,500 0.03 6,421,594,500 20,103,850 9.850 2014-04-01
1326 2014-03-28 1,935,500 -14,000 0.03 6,421,594,500 17,671,115 9.130 2014-03-26
1327 2014-03-27 1,949,500 3,500 0.03 6,421,594,500 17,116,610 8.780 2014-03-25
1328 2014-03-26 1,946,000 -3,000 0.03 6,421,594,500 17,397,240 8.940 2014-03-24
1329 2014-03-25 1,949,000 -4,500 0.03 6,421,594,500 17,677,430 9.070 2014-03-21
1330 2014-03-24 1,953,500 -10,000 0.03 6,421,594,500 17,522,895 8.970 2014-03-20
1331 2014-03-21 1,963,500 -3,000 0.03 6,421,594,500 17,848,215 9.090 2014-03-19
1332 2014-03-20 1,966,500 10,000 0.03 6,421,594,500 17,639,505 8.970 2014-03-18
1333 2014-03-19 1,956,500 -3,000 0.03 6,421,594,500 17,393,285 8.890 2014-03-17
1334 2014-03-18 1,959,500 -10,500 0.03 6,421,594,500 17,263,195 8.810 2014-03-14
1335 2014-03-14 1,970,000 15,500 0.03 6,421,594,500 18,202,800 9.240 2014-03-12
1336 2014-03-13 1,954,500 5,000 0.03 6,421,594,500 18,489,570 9.460 2014-03-11
1337 2014-03-12 1,949,500 -34,000 0.03 6,421,594,500 18,188,835 9.330 2014-03-10
1338 2014-03-11 1,983,500 -27,000 0.03 6,421,594,500 18,843,250 9.500 2014-03-07
1339 2014-03-10 2,010,500 -2,500 0.03 6,421,594,500 18,778,070 9.340 2014-03-06
1340 2014-03-07 2,013,000 -500 0.03 6,421,594,500 18,680,640 9.280 2014-03-05
1341 2014-03-06 2,013,500 -4,000 0.03 6,421,594,500 19,128,250 9.500 2014-03-04
1342 2014-03-05 2,017,500 7,500 0.03 6,421,594,500 19,246,950 9.540 2014-03-03
1343 2014-03-04 2,010,000 -500 0.03 6,421,594,500 19,396,500 9.650 2014-02-28
1344 2014-03-03 2,010,500 73,000 0.03 6,421,594,500 18,878,595 9.390 2014-02-27
1345 2014-02-28 1,937,500 2,000 0.03 6,421,594,500 18,231,875 9.410 2014-02-26
1346 2014-02-27 1,935,500 -6,000 0.03 6,421,594,500 18,484,025 9.550 2014-02-25
1347 2014-02-26 1,941,500 -5,000 0.03 6,421,594,500 18,211,270 9.380 2014-02-24
1348 2014-02-25 1,946,500 -3,500 0.03 6,421,594,500 17,946,730 9.220 2014-02-21
1349 2014-02-24 1,950,000 -26,000 0.03 6,421,594,500 17,998,500 9.230 2014-02-20
1350 2014-02-21 1,976,000 2,000 0.03 6,421,594,500 18,198,960 9.210 2014-02-19
1351 2014-02-20 1,974,000 -17,000 0.03 6,421,594,500 18,200,280 9.220 2014-02-18
1352 2014-02-19 1,991,000 -11,500 0.03 6,421,594,500 17,739,810 8.910 2014-02-17
1353 2014-02-18 2,002,500 -5,000 0.03 6,421,594,500 17,782,200 8.880 2014-02-14
1354 2014-02-17 2,007,500 23,000 0.03 6,421,594,500 17,666,000 8.800 2014-02-13
1355 2014-02-14 1,984,500 -58,500 0.03 6,421,594,500 17,622,360 8.880 2014-02-12
1356 2014-02-13 2,043,000 -124,500 0.03 6,421,594,500 18,019,260 8.820 2014-02-11
1357 2014-02-12 2,167,500 -4,000 0.03 6,421,594,500 18,141,975 8.370 2014-02-10
1358 2014-02-11 2,171,500 104,000 0.03 6,421,594,500 18,175,455 8.370 2014-02-07
1359 2014-02-10 2,067,500 -3,000 0.03 6,421,594,500 16,726,075 8.090 2014-02-06
1360 2014-02-07 2,070,500 9,000 0.03 6,421,594,500 16,646,820 8.040 2014-02-05
1361 2014-02-06 2,061,500 15,000 0.03 6,421,594,500 16,718,765 8.110 2014-02-04
1362 2014-02-05 2,046,500 24,000 0.03 6,421,594,500 17,354,320 8.480 2014-01-29
1363 2014-02-04 2,022,500 40,000 0.03 6,421,594,500 17,049,675 8.430 2014-01-28
1364 2014-01-29 1,982,500 18,000 0.03 6,421,594,500 16,434,925 8.290 2014-01-27
1365 2014-01-28 1,964,500 -16,500 0.03 6,421,594,500 17,032,215 8.670 2014-01-24
1366 2014-01-27 1,981,000 -23,000 0.03 6,421,594,500 17,096,030 8.630 2014-01-23
1367 2014-01-24 2,004,000 43,000 0.03 6,421,594,500 16,593,120 8.280 2014-01-22
1368 2014-01-23 1,961,000 25,500 0.03 6,421,594,500 16,629,280 8.480 2014-01-21
1369 2014-01-22 1,935,500 -23,500 0.03 6,421,594,500 16,703,365 8.630 2014-01-20
1370 2014-01-21 1,959,000 1,500 0.03 6,421,594,500 16,710,270 8.530 2014-01-17
1371 2014-01-20 1,957,500 -25,000 0.03 6,421,594,500 16,736,625 8.550 2014-01-16
1372 2014-01-17 1,982,500 -260,500 0.03 6,421,594,500 16,157,375 8.150 2014-01-15
1373 2014-01-16 2,243,000 87,000 0.03 6,421,594,500 17,315,960 7.720 2014-01-14
1374 2014-01-15 2,156,000 110,500 0.03 6,421,594,500 16,471,840 7.640 2014-01-13
1375 2014-01-14 2,045,500 -50,000 0.03 6,421,594,500 15,566,255 7.610 2014-01-10
1376 2014-01-13 2,095,500 16,000 0.03 6,421,594,500 15,192,375 7.250 2014-01-09
1377 2014-01-10 2,079,500 -10,000 0.03 6,421,594,500 15,138,760 7.280 2014-01-08
1378 2014-01-09 2,089,500 -6,000 0.03 6,421,594,500 15,190,665 7.270 2014-01-07
1379 2014-01-08 2,095,500 10,000 0.03 6,421,594,500 15,318,105 7.310 2014-01-06
1380 2014-01-07 2,085,500 120,000 0.03 6,421,594,500 15,265,860 7.320 2014-01-03
1381 2014-01-06 1,965,500 30,000 0.03 6,421,594,500 14,957,455 7.610 2014-01-02
1382 2014-01-03 1,935,500 -101,000 0.03 6,421,594,500 14,845,285 7.670 2013-12-30
1383 2014-01-02 2,036,500 -59,500 0.03 6,421,594,500 15,395,940 7.560 2013-12-27
1384 2013-12-30 2,096,000 -31,500 0.03 6,421,594,500 14,713,920 7.020 2013-12-23
1385 2013-12-27 2,127,500 -24,000 0.03 6,421,594,500 15,083,975 7.090 2013-12-20
1386 2013-12-23 2,151,500 9,000 0.03 6,421,594,500 14,931,410 6.940 2013-12-19
1387 2013-12-20 2,142,500 -8,000 0.03 6,421,594,500 15,104,625 7.050 2013-12-18
1388 2013-12-19 2,150,500 10,000 0.03 6,421,594,500 15,161,025 7.050 2013-12-17
1389 2013-12-18 2,140,500 3,000 0.03 6,421,594,500 15,218,955 7.110 2013-12-16
1390 2013-12-16 2,137,500 5,000 0.03 6,421,594,500 15,026,625 7.030 2013-12-12
1391 2013-12-13 2,132,500 13,000 0.03 6,421,594,500 15,332,675 7.190 2013-12-11
1392 2013-12-12 2,119,500 12,000 0.03 6,421,594,500 15,281,595 7.210 2013-12-10
1393 2013-12-11 2,107,500 -7,500 0.03 6,421,594,500 15,384,750 7.300 2013-12-09
1394 2013-12-10 2,115,000 -19,000 0.03 6,421,594,500 15,418,350 7.290 2013-12-06
1395 2013-12-09 2,134,000 -69,500 0.03 6,421,594,500 15,684,900 7.350 2013-12-05
1396 2013-12-06 2,203,500 15,500 0.03 6,421,594,500 15,865,200 7.200 2013-12-04
1397 2013-12-05 2,188,000 -12,000 0.03 6,421,594,500 15,622,320 7.140 2013-12-03
1398 2013-12-04 2,200,000 -17,000 0.03 6,421,594,500 15,642,000 7.110 2013-12-02
1399 2013-12-02 2,217,000 -3,000 0.03 6,421,594,500 15,718,530 7.090 2013-11-28
1400 2013-11-29 2,220,000 34,000 0.03 6,421,594,500 15,651,000 7.050 2013-11-27
1401 2013-11-27 2,186,000 20,000 0.03 6,421,594,500 15,761,060 7.210 2013-11-25
1402 2013-11-26 2,166,000 23,500 0.03 6,421,594,500 15,443,580 7.130 2013-11-22
1403 2013-11-25 2,142,500 43,000 0.03 6,421,594,500 15,961,625 7.450 2013-11-21
1404 2013-11-22 2,099,500 -17,500 0.03 6,421,594,500 15,704,260 7.480 2013-11-20
1405 2013-11-21 2,117,000 1,500 0.03 6,421,594,500 15,813,990 7.470 2013-11-19
1406 2013-11-20 2,115,500 -78,000 0.03 6,421,594,500 16,035,490 7.580 2013-11-18
1407 2013-11-19 2,193,500 -46,500 0.03 6,421,594,500 15,968,680 7.280 2013-11-15
1408 2013-11-18 2,240,000 10,000 0.03 6,421,594,500 15,612,800 6.970 2013-11-14
1409 2013-11-15 2,230,000 11,000 0.03 6,421,594,500 15,141,700 6.790 2013-11-13
1410 2013-11-14 2,219,000 14,500 0.03 6,421,594,500 15,555,190 7.010 2013-11-12
1411 2013-11-13 2,204,500 31,000 0.03 6,421,594,500 15,519,680 7.040 2013-11-11
1412 2013-11-12 2,173,500 74,000 0.03 6,421,594,500 14,975,415 6.890 2013-11-08
1413 2013-11-11 2,099,500 144,000 0.03 6,421,594,500 14,654,510 6.980 2013-11-07
1414 2013-11-05 1,955,500 -2,000 0.03 6,421,594,500 14,431,590 7.380 2013-11-01
1415 2013-11-04 1,957,500 -9,000 0.03 6,421,594,500 14,583,375 7.450 2013-10-31
1416 2013-11-01 1,966,500 2,000 0.03 6,421,594,500 14,670,090 7.460 2013-10-30
1417 2013-10-31 1,964,500 29,000 0.03 6,421,594,500 14,399,785 7.330 2013-10-29
1418 2013-10-30 1,935,500 -11,000 0.03 6,421,594,500 14,148,505 7.310 2013-10-28
1419 2013-10-29 1,946,500 9,000 0.03 6,421,594,500 13,898,010 7.140 2013-10-25
1420 2013-10-25 1,937,500 -10,000 0.03 6,421,594,500 13,775,625 7.110 2013-10-23
1421 2013-10-23 1,947,500 -3,500 0.03 6,421,594,500 14,275,175 7.330 2013-10-21
1422 2013-10-22 1,951,000 15,500 0.03 6,421,594,500 13,325,330 6.830 2013-10-18
1423 2013-10-21 1,935,500 -9,500 0.03 6,421,594,500 13,180,755 6.810 2013-10-17
1424 2013-10-18 1,945,000 9,500 0.03 6,421,594,500 12,914,800 6.640 2013-10-16
1425 2013-10-17 1,935,500 -76,500 0.03 6,421,594,500 12,735,590 6.580 2013-10-15
1426 2013-10-16 2,012,000 -28,000 0.03 6,421,594,500 12,997,520 6.460 2013-10-11
1427 2013-10-15 2,040,000 13,500 0.03 6,421,594,500 12,994,800 6.370 2013-10-10
1428 2013-10-11 2,026,500 5,000 0.03 6,421,594,500 12,989,865 6.410 2013-10-09
1429 2013-10-10 2,021,500 -37,500 0.03 6,421,594,500 12,917,385 6.390 2013-10-08
1430 2013-10-08 2,059,000 -23,000 0.03 6,421,594,500 13,095,240 6.360 2013-10-04
1431 2013-10-07 2,082,000 -20,000 0.03 6,421,594,500 13,158,240 6.320 2013-10-03
1432 2013-10-04 2,102,000 -10,000 0.03 6,421,594,500 13,074,440 6.220 2013-10-02
1433 2013-10-03 2,112,000 10,000 0.03 6,421,594,500 12,904,320 6.110 2013-09-30
1434 2013-10-02 2,102,000 12,000 0.03 6,421,594,500 13,158,520 6.260 2013-09-27
1435 2013-09-27 2,090,000 -26,000 0.03 6,421,594,500 13,250,600 6.340 2013-09-25
1436 2013-09-26 2,116,000 -8,000 0.03 6,421,594,500 13,288,480 6.280 2013-09-24
1437 2013-09-25 2,124,000 -8,000 0.03 6,421,594,500 13,423,680 6.320 2013-09-23
1438 2013-09-24 2,132,000 -3,500 0.03 6,421,594,500 13,261,040 6.220 2013-09-19
1439 2013-09-23 2,135,500 -10,000 0.03 6,421,594,500 13,261,455 6.210 2013-09-18
1440 2013-09-19 2,145,500 8,000 0.03 6,421,594,500 13,194,825 6.150 2013-09-17
1441 2013-09-18 2,137,500 -28,000 0.03 6,421,594,500 13,273,875 6.210 2013-09-16
1442 2013-09-17 2,165,500 -16,000 0.03 6,421,594,500 13,469,410 6.220 2013-09-13
1443 2013-09-16 2,181,500 8,000 0.03 6,421,594,500 13,787,080 6.320 2013-09-12
1444 2013-09-13 2,173,500 45,500 0.03 6,421,594,500 13,562,640 6.240 2013-09-11
1445 2013-09-12 2,128,000 -134,000 0.03 6,421,594,500 13,768,160 6.470 2013-09-10
1446 2013-09-11 2,262,000 -30,000 0.04 6,421,594,500 13,617,240 6.020 2013-09-09
1447 2013-09-09 2,292,000 -42,500 0.04 6,421,594,500 13,522,800 5.900 2013-09-05
1448 2013-09-06 2,334,500 -23,500 0.04 6,421,594,500 13,656,825 5.850 2013-09-04
1449 2013-09-04 2,358,000 -5,000 0.04 6,421,594,500 13,723,560 5.820 2013-09-02
1450 2013-09-03 2,363,000 -15,000 0.04 6,421,594,500 13,350,950 5.650 2013-08-30
1451 2013-09-02 2,378,000 -68,000 0.04 6,421,594,500 13,554,600 5.700 2013-08-29
1452 2013-08-30 2,446,000 77,000 0.04 6,421,594,500 13,330,700 5.450 2013-08-28
1453 2013-08-29 2,369,000 46,000 0.04 6,421,594,500 13,313,780 5.620 2013-08-27
1454 2013-08-28 2,323,000 10,000 0.04 6,421,594,500 13,334,020 5.740 2013-08-26
1455 2013-08-27 2,313,000 30,000 0.04 6,421,594,500 12,582,720 5.440 2013-08-23
1456 2013-08-26 2,283,000 4,000 0.04 6,421,594,500 12,602,160 5.520 2013-08-22
1457 2013-08-23 2,279,000 500 0.04 6,421,594,500 12,625,660 5.540 2013-08-21
1458 2013-08-22 2,278,500 68,000 0.04 6,421,594,500 12,600,105 5.530 2013-08-20
1459 2013-08-21 2,210,500 -26,500 0.03 6,421,594,500 12,754,585 5.770 2013-08-19
1460 2013-08-20 2,237,000 65,500 0.03 6,421,594,500 12,750,900 5.700 2013-08-16
1461 2013-08-19 2,171,500 20,000 0.03 6,421,594,500 12,855,280 5.920 2013-08-15
1462 2013-08-16 2,151,500 14,000 0.03 6,421,594,500 12,779,910 5.940 2013-08-13
1463 2013-08-15 2,137,500 -25,000 0.03 6,421,594,500 12,803,625 5.990 2013-08-12
1464 2013-08-13 2,162,500 -5,000 0.03 6,421,594,500 12,823,625 5.930 2013-08-09
1465 2013-08-12 2,167,500 -11,500 0.03 6,421,594,500 12,744,900 5.880 2013-08-08
1466 2013-08-09 2,179,000 15,000 0.03 6,421,594,500 12,485,670 5.730 2013-08-07
1467 2013-08-08 2,164,000 8,000 0.03 6,421,594,500 12,659,400 5.850 2013-08-06
1468 2013-08-07 2,156,000 43,000 0.03 6,421,594,500 12,828,200 5.950 2013-08-05
1469 2013-08-05 2,113,000 37,000 0.03 6,421,594,500 12,466,700 5.900 2013-08-01
1470 2013-08-02 2,076,000 27,000 0.03 6,421,594,500 12,206,880 5.880 2013-07-31
1471 2013-08-01 2,049,000 -10,000 0.03 6,421,594,500 12,416,940 6.060 2013-07-30
1472 2013-07-31 2,059,000 -10,000 0.03 6,421,594,500 12,559,900 6.100 2013-07-29
1473 2013-07-30 2,069,000 -6,000 0.03 6,421,594,500 12,848,490 6.210 2013-07-26
1474 2013-07-29 2,075,000 -5,500 0.03 6,421,594,500 12,533,000 6.040 2013-07-25
1475 2013-07-26 2,080,500 -500 0.03 6,421,594,500 12,753,465 6.130 2013-07-24
1476 2013-07-25 2,081,000 10,000 0.03 6,421,594,500 12,881,390 6.190 2013-07-23
1477 2013-07-24 2,071,000 10,000 0.03 6,421,594,500 12,570,970 6.070 2013-07-22
1478 2013-07-23 2,061,000 25,500 0.03 6,421,594,500 12,695,760 6.160 2013-07-19
1479 2013-07-22 2,035,500 -40,000 0.03 6,421,594,500 12,925,425 6.350 2013-07-18
1480 2013-07-19 2,075,500 -298,000 0.03 6,421,594,500 12,805,835 6.170 2013-07-17
1481 2013-07-18 2,373,500 9,000 0.04 6,421,594,500 14,335,940 6.040 2013-07-16
1482 2013-07-17 2,364,500 -20,000 0.04 6,421,594,500 14,305,225 6.050 2013-07-15
1483 2013-07-15 2,384,500 6,000 0.04 6,421,594,500 13,687,030 5.740 2013-07-11
1484 2013-07-12 2,378,500 -31,000 0.04 6,421,594,500 13,319,600 5.600 2013-07-10
1485 2013-07-11 2,409,500 3,500 0.04 6,421,594,500 13,300,440 5.520 2013-07-09
1486 2013-07-10 2,406,000 -1,000 0.04 6,421,594,500 13,906,680 5.780 2013-07-08
1487 2013-07-08 2,407,000 -3,000 0.04 6,421,594,500 14,225,370 5.910 2013-07-04
1488 2013-07-05 2,410,000 10,000 0.04 6,421,594,500 13,785,200 5.720 2013-07-03
1489 2013-07-03 2,400,000 -1,500 0.04 6,421,594,500 13,656,000 5.690 2013-06-28
1490 2013-07-02 2,401,500 -7,500 0.04 6,421,594,500 13,352,340 5.560 2013-06-27
1491 2013-06-28 2,409,000 -8,000 0.04 6,421,594,500 13,080,870 5.430 2013-06-26
1492 2013-06-26 2,417,000 119,500 0.04 6,421,594,500 13,172,650 5.450 2013-06-24
1493 2013-06-25 2,297,500 3,000 0.04 6,421,594,500 13,187,650 5.740 2013-06-21
1494 2013-06-21 2,294,500 36,000 0.04 6,421,594,500 13,445,770 5.860 2013-06-19
1495 2013-06-20 2,258,500 4,000 0.04 6,421,594,500 13,776,850 6.100 2013-06-18
1496 2013-06-19 2,254,500 -25,000 0.04 6,421,594,500 13,932,810 6.180 2013-06-17
1497 2013-06-18 2,279,500 -8,000 0.04 6,421,594,500 13,449,050 5.900 2013-06-14
1498 2013-06-17 2,287,500 -24,500 0.04 6,421,594,500 13,198,875 5.770 2013-06-13
1499 2013-06-14 2,312,000 -4,000 0.04 6,421,594,500 13,548,320 5.860 2013-06-11
1500 2013-06-13 2,316,000 -500 0.04 6,421,594,500 13,803,360 5.960 2013-06-10
1501 2013-06-11 2,316,500 184,000 0.04 6,421,594,500 13,366,205 5.770 2013-06-07
1502 2013-06-10 2,132,500 -5,500 0.03 6,421,594,500 13,434,750 6.300 2013-06-06
1503 2013-06-07 2,138,000 -91,500 0.03 6,421,594,500 13,725,960 6.420 2013-06-05
1504 2013-06-05 2,229,500 27,500 0.03 6,421,594,500 14,268,800 6.400 2013-06-03
1505 2013-06-04 2,202,000 36,500 0.03 6,421,594,500 14,379,060 6.530 2013-05-31
1506 2013-06-03 2,165,500 207,500 0.03 6,421,594,500 14,898,640 6.880 2013-05-30
1507 2013-05-31 1,958,000 -37,500 0.03 6,421,594,500 12,198,340 6.230 2013-05-29
1508 2013-05-30 1,995,500 -7,000 0.03 6,421,594,500 11,015,160 5.520 2013-05-28
1509 2013-05-28 2,002,500 7,000 0.03 6,421,594,500 10,593,225 5.290 2013-05-24
1510 2013-05-22 1,995,500 -12,500 0.03 6,421,594,500 11,294,530 5.660 2013-05-20
1511 2013-05-21 2,008,000 500 0.03 6,421,594,500 11,023,920 5.490 2013-05-16
1512 2013-05-20 2,007,500 12,000 0.03 6,421,594,500 10,981,025 5.470 2013-05-15
1513 2013-05-16 1,995,500 -77,500 0.03 6,421,594,500 10,855,520 5.440 2013-05-14
1514 2013-05-15 2,073,000 47,500 0.03 6,421,594,500 11,277,120 5.440 2013-05-13
1515 2013-05-14 2,025,500 30,000 0.03 6,421,594,500 11,282,035 5.570 2013-05-10
1516 2013-05-08 1,995,500 -46,000 0.03 6,421,594,500 10,855,520 5.440 2013-05-06
1517 2013-05-07 2,041,500 -500 0.03 6,421,594,500 11,187,420 5.480 2013-05-03
1518 2013-05-06 2,042,000 46,500 0.03 6,421,594,500 11,108,480 5.440 2013-05-02
1519 2013-05-03 1,995,500 -13,500 0.03 6,421,594,500 11,015,160 5.520 2013-04-30
1520 2013-04-26 2,009,000 -9,500 0.03 6,421,594,500 10,728,060 5.340 2013-04-24
1521 2013-04-18 2,018,500 -2,000 0.03 6,421,594,500 10,657,680 5.280 2013-04-16
1522 2013-04-16 2,020,500 2,000 0.03 6,421,594,500 10,466,190 5.180 2013-04-12
1523 2013-04-09 2,018,500 -12,000 0.03 6,421,594,500 10,193,425 5.050 2013-04-05
1524 2013-04-03 2,030,500 -104,500 0.03 6,421,594,500 10,721,040 5.280 2013-03-28
1525 2013-04-02 2,135,000 -85,500 0.03 6,421,594,500 11,507,650 5.390 2013-03-27
1526 2013-03-28 2,220,500 10,000 0.03 6,421,594,500 10,902,655 4.910 2013-03-26
1527 2013-03-27 2,210,500 10,000 0.03 6,421,594,500 10,853,555 4.910 2013-03-25
1528 2013-03-26 2,200,500 80,000 0.03 6,421,594,500 10,650,420 4.840 2013-03-22
1529 2013-03-25 2,120,500 10,000 0.03 6,421,594,500 10,581,295 4.990 2013-03-21
1530 2013-03-22 2,110,500 10,000 0.03 6,421,594,500 10,404,765 4.930 2013-03-20
1531 2013-03-20 2,100,500 -2,000 0.03 6,421,594,500 10,397,475 4.950 2013-03-18
1532 2013-03-19 2,102,500 -19,000 0.03 6,421,594,500 10,512,500 5.000 2013-03-15
1533 2013-03-18 2,121,500 30,000 0.03 6,421,594,500 10,501,425 4.950 2013-03-14
1534 2013-03-15 2,091,500 13,000 0.03 6,421,594,500 10,332,010 4.940 2013-03-13
1535 2013-03-14 2,078,500 60,000 0.03 6,421,594,500 10,392,500 5.000 2013-03-12
1536 2013-03-13 2,018,500 10,000 0.03 6,421,594,500 10,132,870 5.020 2013-03-11
1537 2013-03-08 2,008,500 -2,000 0.03 6,421,594,500 10,323,690 5.140 2013-03-06
1538 2013-03-07 2,010,500 -17,500 0.03 6,421,594,500 10,414,390 5.180 2013-03-05
1539 2013-03-06 2,028,000 -5,000 0.03 6,421,594,500 10,363,080 5.110 2013-03-04
1540 2013-02-28 2,033,000 -13,000 0.03 6,421,594,500 10,266,650 5.050 2013-02-26
1541 2013-02-27 2,046,000 -12,000 0.03 6,421,594,500 10,270,920 5.020 2013-02-25
1542 2013-02-25 2,058,000 -17,000 0.03 6,421,594,500 10,310,580 5.010 2013-02-21
1543 2013-02-22 2,075,000 18,000 0.03 6,421,594,500 10,686,250 5.150 2013-02-20
1544 2013-02-19 2,057,000 -6,000 0.03 6,421,594,500 11,148,940 5.420 2013-02-15
1545 2013-02-18 2,063,000 5,000 0.03 6,421,594,500 11,037,050 5.350 2013-02-14
1546 2013-02-15 2,058,000 6,000 0.03 6,421,594,500 11,010,300 5.350 2013-02-08
1547 2013-02-14 2,052,000 -18,000 0.03 6,421,594,500 11,224,440 5.470 2013-02-07
1548 2013-02-08 2,070,000 -10,000 0.03 6,421,594,500 11,260,800 5.440 2013-02-06
1549 2013-02-07 2,080,000 -19,500 0.03 6,421,594,500 11,232,000 5.400 2013-02-05
1550 2013-02-05 2,099,500 -2,000 0.03 6,421,594,500 11,442,275 5.450 2013-02-01
1551 2013-02-04 2,101,500 -2,000 0.03 6,421,594,500 11,348,100 5.400 2013-01-31
1552 2013-02-01 2,103,500 20,000 0.03 6,421,594,500 11,253,725 5.350 2013-01-30
1553 2013-01-31 2,083,500 2,000 0.03 6,421,594,500 11,250,900 5.400 2013-01-29
1554 2013-01-30 2,081,500 18,000 0.03 6,421,594,500 10,990,320 5.280 2013-01-28
1555 2013-01-28 2,063,500 500 0.03 6,421,594,500 11,019,090 5.340 2013-01-24
1556 2013-01-25 2,063,000 -5,000 0.03 6,421,594,500 11,367,130 5.510 2013-01-23
1557 2013-01-24 2,068,000 9,000 0.03 6,421,594,500 11,828,960 5.720 2013-01-22
1558 2013-01-23 2,059,000 63,500 0.03 6,421,594,500 11,756,890 5.710 2013-01-21
1559 2013-01-22 1,995,500 -37,000 0.03 6,421,594,500 11,055,070 5.540 2013-01-18
1560 2013-01-21 2,032,500 19,000 0.03 6,421,594,500 11,077,125 5.450 2013-01-17
1561 2013-01-17 2,013,500 -16,000 0.03 6,421,594,500 10,893,035 5.410 2013-01-15
1562 2013-01-16 2,029,500 4,000 0.03 6,421,594,500 10,898,415 5.370 2013-01-14
1563 2013-01-15 2,025,500 22,000 0.03 6,421,594,500 11,038,975 5.450 2013-01-11
1564 2013-01-14 2,003,500 2,000 0.03 6,421,594,500 10,879,005 5.430 2013-01-10
1565 2013-01-11 2,001,500 -9,000 0.03 6,421,594,500 10,948,205 5.470 2013-01-09
1566 2013-01-10 2,010,500 -4,000 0.03 6,421,594,500 10,595,335 5.270 2013-01-08
1567 2013-01-08 2,014,500 3,500 0.03 6,421,594,500 10,253,805 5.090 2013-01-04
1568 2013-01-07 2,011,000 -20,000 0.03 6,421,594,500 10,055,000 5.000 2013-01-03
1569 2013-01-04 2,031,000 8,500 0.03 6,421,594,500 10,276,860 5.060 2013-01-02
1570 2013-01-03 2,022,500 -5,500 0.03 6,421,594,500 9,930,475 4.910 2012-12-28
1571 2012-12-28 2,028,000 23,500 0.03 6,421,594,500 9,856,080 4.860 2012-12-21
1572 2012-12-27 2,004,500 -1,000 0.03 6,421,594,500 9,761,915 4.870 2012-12-20
1573 2012-12-21 2,005,500 10,000 0.03 6,421,594,500 9,766,785 4.870 2012-12-19
1574 2012-12-17 1,995,500 -2,000 0.03 6,421,594,500 9,259,120 4.640 2012-12-13
1575 2012-12-14 1,997,500 -16,000 0.03 6,421,594,500 9,248,425 4.630 2012-12-12
1576 2012-12-13 2,013,500 9,000 0.03 6,421,594,500 9,101,020 4.520 2012-12-11
1577 2012-12-12 2,004,500 -5,000 0.03 6,421,594,500 8,960,115 4.470 2012-12-10
1578 2012-12-11 2,009,500 -3,000 0.03 6,421,594,500 9,002,560 4.480 2012-12-07
1579 2012-12-04 2,012,500 17,000 0.03 6,421,594,500 9,237,375 4.590 2012-11-30
1580 2012-11-28 1,995,500 -86,000 0.03 6,421,594,500 8,740,290 4.380 2012-11-26
1581 2012-11-26 2,081,500 -10,000 0.03 6,421,594,500 8,846,375 4.250 2012-11-22
1582 2012-11-22 2,091,500 -4,000 0.03 6,421,594,500 8,784,300 4.200 2012-11-20
1583 2012-11-19 2,095,500 2,000 0.03 6,421,594,500 8,801,100 4.200 2012-11-15
1584 2012-11-15 2,093,500 -38,500 0.03 6,421,594,500 8,541,480 4.080 2012-11-13
1585 2012-11-13 2,132,000 -7,000 0.03 6,421,594,500 8,933,080 4.190 2012-11-09
1586 2012-11-12 2,139,000 -19,000 0.03 6,421,594,500 8,919,630 4.170 2012-11-08
1587 2012-11-09 2,158,000 -25,000 0.03 6,421,594,500 9,106,760 4.220 2012-11-07
1588 2012-11-08 2,183,000 -47,000 0.03 6,421,594,500 9,124,940 4.180 2012-11-06
1589 2012-11-07 2,230,000 -30,000 0.03 6,421,594,500 8,986,900 4.030 2012-11-05
1590 2012-11-06 2,260,000 -22,000 0.04 6,421,594,500 8,949,600 3.960 2012-11-02
1591 2012-11-05 2,282,000 -23,000 0.04 6,421,594,500 9,013,900 3.950 2012-11-01
1592 2012-11-02 2,305,000 -1,000 0.04 6,421,594,500 8,782,050 3.810 2012-10-31
1593 2012-11-01 2,306,000 -33,000 0.04 6,421,594,500 8,716,680 3.780 2012-10-30
1594 2012-10-31 2,339,000 5,000 0.04 6,421,594,500 9,005,150 3.850 2012-10-29
1595 2012-10-30 2,334,000 2,500 0.04 6,421,594,500 8,845,860 3.790 2012-10-26
1596 2012-10-29 2,331,500 -420,500 0.04 6,421,594,500 9,116,165 3.910 2012-10-25
1597 2012-10-26 2,752,000 13,500 0.04 6,421,594,500 10,952,960 3.980 2012-10-24
1598 2012-10-25 2,738,500 198,500 0.04 6,421,594,500 10,762,305 3.930 2012-10-22
1599 2012-10-24 2,540,000 205,000 0.04 6,421,594,500 9,931,400 3.910 2012-10-19
1600 2012-10-22 2,335,000 40,500 0.04 6,421,594,500 9,199,900 3.940 2012-10-18
1601 2012-10-19 2,294,500 14,000 0.04 6,421,594,500 8,879,715 3.870 2012-10-17
1602 2012-10-18 2,280,500 -20,000 0.04 6,421,594,500 8,871,145 3.890 2012-10-16
1603 2012-10-17 2,300,500 60,000 0.04 6,421,594,500 8,925,940 3.880 2012-10-15
1604 2012-10-16 2,240,500 107,000 0.03 6,421,594,500 8,625,925 3.850 2012-10-12
1605 2012-10-15 2,133,500 30,000 0.03 6,421,594,500 8,341,985 3.910 2012-10-11
1606 2012-10-12 2,103,500 -5,000 0.03 6,421,594,500 8,161,580 3.880 2012-10-10
1607 2012-10-11 2,108,500 5,000 0.03 6,421,594,500 8,202,065 3.890 2012-10-09
1608 2012-10-10 2,103,500 9,500 0.03 6,421,594,500 8,035,370 3.820 2012-10-08
1609 2012-10-09 2,094,000 10,000 0.03 6,421,594,500 8,187,540 3.910 2012-10-05
1610 2012-10-08 2,084,000 -500 0.03 6,421,594,500 7,981,720 3.830 2012-10-04
1611 2012-10-04 2,084,500 20,000 0.03 6,421,594,500 7,754,340 3.720 2012-09-28
1612 2012-09-18 2,064,500 -500 0.03 6,421,594,500 7,803,810 3.780 2012-09-14
1613 2012-09-17 2,065,000 13,000 0.03 6,421,594,500 7,475,300 3.620 2012-09-13
1614 2012-09-14 2,052,000 2,000 0.03 6,421,594,500 7,407,720 3.610 2012-09-12
1615 2012-09-13 2,050,000 -1,500 0.03 6,421,594,500 7,339,000 3.580 2012-09-11
1616 2012-09-07 2,051,500 -15,000 0.03 6,421,594,500 7,118,705 3.470 2012-09-05
1617 2012-09-04 2,066,500 -10,000 0.03 6,421,594,500 7,563,390 3.660 2012-08-31
1618 2012-08-31 2,076,500 9,500 0.03 6,421,594,500 7,413,105 3.570 2012-08-29
1619 2012-08-29 2,067,000 14,000 0.03 6,421,594,500 7,379,190 3.570 2012-08-27
1620 2012-08-17 2,053,000 1,500 0.03 6,421,594,500 7,555,040 3.680 2012-08-15
1621 2012-08-16 2,051,500 2,000 0.03 6,421,594,500 7,652,095 3.730 2012-08-14
1622 2012-08-13 2,049,500 12,500 0.03 6,421,594,500 7,808,595 3.810 2012-08-09
1623 2012-08-06 2,037,000 8,000 0.03 6,421,594,500 7,638,750 3.750 2012-08-02
1624 2012-08-03 2,029,000 -1,000 0.03 6,421,594,500 7,588,460 3.740 2012-08-01
1625 2012-07-26 2,030,000 5,000 0.03 6,421,594,500 7,896,700 3.890 2012-07-24
1626 2012-07-25 2,025,000 22,000 0.03 6,421,594,500 7,674,750 3.790 2012-07-23
1627 2012-07-24 2,003,000 -10,000 0.03 6,421,594,500 8,032,030 4.010 2012-07-20
1628 2012-07-23 2,013,000 -500 0.03 6,421,594,500 8,052,000 4.000 2012-07-19
1629 2012-07-20 2,013,500 8,000 0.03 6,421,594,500 8,033,865 3.990 2012-07-18
1630 2012-07-18 2,005,500 -500 0.03 6,421,594,500 8,222,550 4.100 2012-07-16
1631 2012-07-16 2,006,000 5,000 0.03 6,421,594,500 8,124,300 4.050 2012-07-12
1632 2012-07-12 2,001,000 -4,500 0.03 6,421,594,500 8,384,190 4.190 2012-07-10
1633 2012-07-11 2,005,500 10,000 0.03 6,421,594,500 8,202,495 4.090 2012-07-09
1634 2012-07-06 1,995,500 -11,000 0.03 6,421,594,500 8,301,280 4.160 2012-07-04
1635 2012-07-03 2,006,500 6,000 0.03 6,421,594,500 8,046,065 4.010 2012-06-28
1636 2012-06-29 2,000,500 5,000 0.03 6,421,594,500 8,122,030 4.060 2012-06-27
1637 2012-06-26 1,995,500 -52,000 0.03 6,421,594,500 8,261,370 4.140 2012-06-22
1638 2012-06-25 2,047,500 13,000 0.03 6,421,594,500 8,517,600 4.160 2012-06-21
1639 2012-06-21 2,034,500 34,500 0.03 6,421,594,500 8,443,175 4.150 2012-06-19
1640 2012-06-20 2,000,000 4,500 0.03 6,421,594,500 8,480,000 4.240 2012-06-18
1641 2012-06-18 1,995,500 -250,500 0.03 6,421,594,500 8,341,190 4.180 2012-06-14
1642 2012-06-12 2,246,000 -10,000 0.03 6,421,594,500 9,275,980 4.130 2012-06-08
1643 2012-06-08 2,256,000 10,000 0.04 6,421,594,500 9,159,360 4.060 2012-06-06
1644 2012-06-07 2,246,000 8,500 0.03 6,421,594,500 8,916,620 3.970 2012-06-05
1645 2012-06-05 2,237,500 -8,500 0.03 6,421,594,500 9,442,250 4.220 2012-06-01
1646 2012-05-31 2,246,000 -10,000 0.03 6,421,594,500 9,612,880 4.280 2012-05-29
1647 2012-05-30 2,256,000 -8,000 0.04 6,421,594,500 9,452,640 4.190 2012-05-28
1648 2012-05-28 2,264,000 27,500 0.04 6,421,594,500 9,282,400 4.100 2012-05-24
1649 2012-05-25 2,236,500 -500 0.03 6,421,594,500 9,393,300 4.200 2012-05-23
1650 2012-05-21 2,237,000 -4,000 0.03 6,421,594,500 9,708,580 4.340 2012-05-17
1651 2012-05-18 2,241,000 -500 0.03 6,421,594,500 9,367,380 4.180 2012-05-16
1652 2012-05-17 2,241,500 1,000 0.03 6,421,594,500 9,683,280 4.320 2012-05-15
1653 2012-05-16 2,240,500 4,000 0.03 6,421,594,500 9,522,125 4.250 2012-05-14
1654 2012-05-15 2,236,500 5,000 0.03 6,421,594,500 9,795,870 4.380 2012-05-11
1655 2012-05-09 2,231,500 -5,000 0.03 6,421,594,500 10,175,640 4.560 2012-05-07
1656 2012-05-08 2,236,500 -30,000 0.03 6,421,594,500 10,466,820 4.680 2012-05-04
1657 2012-05-07 2,266,500 20,000 0.04 6,421,594,500 10,448,565 4.610 2012-05-03
1658 2012-05-04 2,246,500 -5,000 0.03 6,421,594,500 10,288,970 4.580 2012-05-02
1659 2012-05-03 2,251,500 15,000 0.04 6,421,594,500 10,446,960 4.640 2012-04-30
1660 2012-04-25 2,236,500 10,000 0.03 6,421,594,500 10,220,805 4.570 2012-04-23
1661 2012-04-23 2,226,500 -5,500 0.03 6,421,594,500 10,041,515 4.510 2012-04-19
1662 2012-04-19 2,232,000 2,500 0.03 6,421,594,500 9,798,480 4.390 2012-04-17
1663 2012-04-13 2,229,500 3,000 0.03 6,421,594,500 9,676,030 4.340 2012-04-11
1664 2012-04-03 2,226,500 -40,000 0.03 6,421,594,500 10,286,430 4.620 2012-03-30
1665 2012-04-02 2,266,500 8,000 0.04 6,421,594,500 10,675,215 4.710 2012-03-29
1666 2012-03-30 2,258,500 -5,000 0.04 6,421,594,500 10,682,705 4.730 2012-03-28
1667 2012-03-28 2,263,500 -500 0.04 6,421,594,500 10,525,275 4.650 2012-03-26
1668 2012-03-27 2,264,000 -20,000 0.04 6,421,594,500 10,346,480 4.570 2012-03-23
1669 2012-03-21 2,284,000 -1,000 0.04 6,421,594,500 11,077,400 4.850 2012-03-19
1670 2012-03-20 2,285,000 10,000 0.04 6,421,594,500 11,059,400 4.840 2012-03-16
1671 2012-03-16 2,275,000 16,000 0.04 6,421,594,500 11,033,750 4.850 2012-03-14
1672 2012-03-15 2,259,000 6,000 0.04 6,421,594,500 10,933,560 4.840 2012-03-13
1673 2012-03-14 2,253,000 -500 0.04 6,421,594,500 10,927,050 4.850 2012-03-12
1674 2012-03-07 2,253,500 -15,000 0.04 6,421,594,500 10,794,265 4.790 2012-03-05
1675 2012-03-06 2,268,500 -1,000 0.04 6,421,594,500 10,820,745 4.770 2012-03-02
1676 2012-03-05 2,269,500 10,000 0.04 6,421,594,500 10,598,565 4.670 2012-03-01
1677 2012-03-02 2,259,500 10,000 0.04 6,421,594,500 10,913,385 4.830 2012-02-29
1678 2012-02-28 2,249,500 -500 0.04 6,421,594,500 10,910,075 4.850 2012-02-24
1679 2012-02-24 2,250,000 10,000 0.04 6,421,594,500 10,957,500 4.870 2012-02-22
1680 2012-02-21 2,240,000 -13,000 0.03 6,421,594,500 11,020,800 4.920 2012-02-17
1681 2012-02-20 2,253,000 -7,000 0.04 6,421,594,500 10,949,580 4.860 2012-02-16
1682 2012-02-17 2,260,000 25,500 0.04 6,421,594,500 10,848,000 4.800 2012-02-15
1683 2012-02-16 2,234,500 10,000 0.03 6,421,594,500 10,457,460 4.680 2012-02-14
1684 2012-02-15 2,224,500 4,500 0.03 6,421,594,500 10,410,660 4.680 2012-02-13
1685 2012-02-07 2,220,000 -4,000 0.03 6,421,594,500 10,434,000 4.700 2012-02-03
1686 2012-01-27 2,224,000 -24,500 0.03 6,421,594,500 10,319,360 4.640 2012-01-20
1687 2012-01-26 2,248,500 -55,500 0.04 6,421,594,500 10,590,435 4.710 2012-01-19
1688 2012-01-20 2,304,000 -1,000 0.04 6,421,594,500 10,529,280 4.570 2012-01-18
1689 2012-01-18 2,305,000 -5,000 0.04 6,421,594,500 9,865,400 4.280 2012-01-16
1690 2012-01-17 2,310,000 -15,000 0.04 6,421,594,500 9,956,100 4.310 2012-01-13
1691 2012-01-13 2,325,000 -10,000 0.04 6,421,594,500 9,579,000 4.120 2012-01-11
1692 2012-01-10 2,335,000 6,000 0.04 6,421,594,500 9,246,600 3.960 2012-01-06
1693 2012-01-05 2,329,000 9,000 0.04 6,421,594,500 9,642,060 4.140 2012-01-03
1694 2012-01-04 2,320,000 -9,000 0.04 6,421,594,500 9,419,200 4.060 2011-12-30
1695 2011-12-30 2,329,000 9,000 0.04 6,421,594,500 9,176,260 3.940 2011-12-28
1696 2011-12-29 2,320,000 -2,000 0.04 6,421,594,500 9,256,800 3.990 2011-12-23
1697 2011-12-22 2,322,000 5,000 0.04 6,421,594,500 9,055,800 3.900 2011-12-20
1698 2011-12-21 2,317,000 36,000 0.04 6,421,594,500 9,198,490 3.970 2011-12-19
1699 2011-12-20 2,281,000 9,000 0.04 6,421,594,500 9,352,100 4.100 2011-12-16
1700 2011-12-19 2,272,000 2,000 0.04 6,421,594,500 9,065,280 3.990 2011-12-15
1701 2011-12-16 2,270,000 10,000 0.04 6,421,594,500 9,375,100 4.130 2011-12-14
1702 2011-12-14 2,260,000 1,500 0.04 6,421,594,500 9,537,200 4.220 2011-12-12
1703 2011-12-08 2,258,500 -39,500 0.04 6,421,594,500 9,756,720 4.320 2011-12-06
1704 2011-12-05 2,298,000 -82,000 0.04 6,421,594,500 9,973,320 4.340 2011-12-01
1705 2011-12-01 2,380,000 30,000 0.04 6,421,594,500 10,091,200 4.240 2011-11-29
1706 2011-11-30 2,350,000 -10,000 0.04 6,421,594,500 9,823,000 4.180 2011-11-28
1707 2011-11-28 2,360,000 -10,000 0.04 6,421,594,500 9,746,800 4.130 2011-11-24
1708 2011-11-25 2,370,000 55,500 0.04 6,421,594,500 9,740,700 4.110 2011-11-23
1709 2011-11-24 2,314,500 20,000 0.04 6,421,594,500 9,628,320 4.160 2011-11-22
1710 2011-11-23 2,294,500 6,000 0.04 6,421,594,500 10,210,525 4.450 2011-11-21
1711 2011-11-21 2,288,500 -42,000 0.04 6,421,594,500 11,442,500 5.000 2011-11-17
1712 2011-11-11 2,330,500 -6,000 0.04 6,421,594,500 10,930,045 4.690 2011-11-09
1713 2011-11-08 2,336,500 10,000 0.04 6,421,594,500 10,631,075 4.550 2011-11-04
1714 2011-11-04 2,326,500 3,000 0.04 6,421,594,500 10,259,865 4.410 2011-11-02
1715 2011-11-02 2,323,500 -1,000 0.04 6,421,594,500 10,362,810 4.460 2011-10-31
1716 2011-11-01 2,324,500 -9,500 0.04 6,421,594,500 10,576,475 4.550 2011-10-28
1717 2011-10-31 2,334,000 3,000 0.04 6,421,594,500 9,966,180 4.270 2011-10-27
1718 2011-10-27 2,331,000 5,000 0.04 6,421,594,500 9,230,760 3.960 2011-10-25
1719 2011-10-26 2,326,000 -20,000 0.04 6,421,594,500 9,164,440 3.940 2011-10-24
1720 2011-10-20 2,346,000 -57,500 0.04 6,421,594,500 9,055,560 3.860 2011-10-18
1721 2011-10-19 2,403,500 -10,000 0.04 6,421,594,500 9,662,070 4.020 2011-10-17
1722 2011-10-18 2,413,500 20,000 0.04 6,421,594,500 9,243,705 3.830 2011-10-14
1723 2011-10-17 2,393,500 34,000 0.04 6,421,594,500 9,454,325 3.950 2011-10-13
1724 2011-10-13 2,359,500 -6,000 0.04 6,421,594,500 9,249,240 3.920 2011-10-11
1725 2011-10-12 2,365,500 2,000 0.04 6,421,594,500 8,444,835 3.570 2011-10-10
1726 2011-10-11 2,363,500 -5,000 0.04 6,421,594,500 8,626,775 3.650 2011-10-07
1727 2011-10-07 2,368,500 18,500 0.04 6,421,594,500 7,839,735 3.310 2011-10-04
1728 2011-10-06 2,350,000 100,000 0.04 6,421,594,500 8,272,000 3.520 2011-10-03
1729 2011-09-30 2,250,000 15,000 0.04 6,421,594,500 8,865,000 3.940 2011-09-27
1730 2011-09-27 2,235,000 -5,000 0.03 6,421,594,500 9,990,450 4.470 2011-09-23
1731 2011-09-26 2,240,000 -12,500 0.03 6,421,594,500 10,169,600 4.540 2011-09-22
1732 2011-09-22 2,252,500 -33,500 0.04 6,421,594,500 11,262,500 5.000 2011-09-20
1733 2011-09-20 2,286,000 11,000 0.04 6,421,594,500 11,772,900 5.150 2011-09-16
1734 2011-09-16 2,275,000 26,000 0.04 6,421,594,500 11,306,750 4.970 2011-09-14
1735 2011-09-15 2,249,000 -4,000 0.04 6,421,594,500 11,829,740 5.260 2011-09-12
1736 2011-09-12 2,253,000 4,000 0.04 6,421,594,500 11,873,310 5.270 2011-09-08
1737 2011-09-07 2,249,000 -500 0.04 6,421,594,500 11,829,740 5.260 2011-09-05
1738 2011-09-02 2,249,500 -3,000 0.04 6,421,594,500 12,192,290 5.420 2011-08-31
1739 2011-09-01 2,252,500 1,000 0.04 6,421,594,500 12,005,825 5.330 2011-08-30
1740 2011-08-30 2,251,500 -11,500 0.04 6,421,594,500 11,865,405 5.270 2011-08-26
1741 2011-08-29 2,263,000 10,000 0.04 6,421,594,500 12,174,940 5.380 2011-08-25
1742 2011-08-26 2,253,000 2,500 0.04 6,421,594,500 11,850,780 5.260 2011-08-24
1743 2011-08-25 2,250,500 6,000 0.04 6,421,594,500 12,062,680 5.360 2011-08-23
1744 2011-08-24 2,244,500 5,000 0.03 6,421,594,500 11,783,625 5.250 2011-08-22
1745 2011-08-23 2,239,500 -3,500 0.03 6,421,594,500 12,451,620 5.560 2011-08-19
1746 2011-08-19 2,243,000 -1,000 0.03 6,421,594,500 12,672,950 5.650 2011-08-17
1747 2011-08-16 2,244,000 190,000 0.03 6,421,594,500 12,566,400 5.600 2011-08-12
1748 2011-08-15 2,054,000 -9,000 0.03 6,421,594,500 11,194,300 5.450 2011-08-11
1749 2011-08-11 2,063,000 -8,000 0.03 6,421,594,500 11,181,460 5.420 2011-08-09
1750 2011-08-10 2,071,000 -38,500 0.03 6,421,594,500 11,349,080 5.480 2011-08-08
1751 2011-08-09 2,109,500 46,000 0.03 6,421,594,500 12,066,340 5.720 2011-08-05
1752 2011-08-08 2,063,500 12,500 0.03 6,421,594,500 12,587,350 6.100 2011-08-04
1753 2011-08-05 2,051,000 4,500 0.03 6,421,594,500 12,839,260 6.260 2011-08-03
1754 2011-08-04 2,046,500 1,000 0.03 6,421,594,500 13,097,600 6.400 2011-08-02
1755 2011-07-29 2,045,500 50,000 0.03 6,421,594,500 13,091,200 6.400 2011-07-27
1756 2011-07-20 1,995,500 -3,500 0.03 6,421,594,500 12,751,245 6.390 2011-07-18
1757 2011-07-18 1,999,000 -6,500 0.03 6,421,594,500 12,613,690 6.310 2011-07-14
1758 2011-07-13 2,005,500 10,000 0.03 6,421,594,500 12,293,715 6.130 2011-07-11
1759 2011-07-12 1,995,500 -19,000 0.03 6,421,594,500 12,332,190 6.180 2011-07-08
1760 2011-07-11 2,014,500 9,000 0.03 6,421,594,500 12,087,000 6.000 2011-07-07
1761 2011-07-08 2,005,500 -6,500 0.03 6,421,594,500 12,073,110 6.020 2011-07-06
1762 2011-07-07 2,012,000 -2,000 0.03 6,421,594,500 12,112,240 6.020 2011-07-05
1763 2011-07-06 2,014,000 -2,500 0.03 6,421,594,500 12,104,140 6.010 2011-07-04
1764 2011-07-05 2,016,500 -34,000 0.03 6,421,594,500 11,957,845 5.930 2011-06-30
1765 2011-07-04 2,050,500 31,500 0.03 6,421,594,500 11,892,900 5.800 2011-06-29
1766 2011-06-30 2,019,000 -500 0.03 6,421,594,500 11,387,160 5.640 2011-06-28
1767 2011-06-28 2,019,500 6,500 0.03 6,421,594,500 11,208,225 5.550 2011-06-24
1768 2011-06-24 2,013,000 14,000 0.03 6,421,594,500 10,990,980 5.460 2011-06-22
1769 2011-06-23 1,999,000 -6,000 0.03 6,421,594,500 11,154,420 5.580 2011-06-21
1770 2011-06-22 2,005,000 3,500 0.03 6,421,594,500 11,248,050 5.610 2011-06-20
1771 2011-06-21 2,001,500 6,000 0.03 6,421,594,500 11,148,355 5.570 2011-06-17
1772 2011-06-20 1,995,500 -118,500 0.03 6,421,594,500 11,853,270 5.940 2011-06-16
1773 2011-06-16 2,114,000 7,000 0.03 6,421,594,500 12,662,860 5.990 2011-06-14
1774 2011-06-14 2,107,000 -5,000 0.03 6,421,594,500 12,599,860 5.980 2011-06-10
1775 2011-06-13 2,112,000 -27,000 0.03 6,421,594,500 12,650,880 5.990 2011-06-09
1776 2011-06-10 2,139,000 -8,000 0.03 6,421,594,500 13,133,460 6.140 2011-06-08
1777 2011-06-09 2,147,000 -500 0.03 6,421,594,500 13,246,990 6.170 2011-06-07
1778 2011-06-08 2,147,500 4,000 0.03 6,421,594,500 13,464,825 6.270 2011-06-03
1779 2011-06-07 2,143,500 -19,000 0.03 6,421,594,500 13,611,225 6.350 2011-06-02
1780 2011-06-03 2,162,500 -53,500 0.03 6,421,594,500 13,926,500 6.440 2011-06-01
1781 2011-06-02 2,216,000 -11,000 0.03 6,421,594,500 13,628,400 6.150 2011-05-31
1782 2011-06-01 2,227,000 -2,000 0.03 6,421,594,500 13,584,700 6.100 2011-05-30
1783 2011-05-31 2,229,000 -11,000 0.03 6,421,594,500 13,663,770 6.130 2011-05-27
1784 2011-05-30 2,240,000 -31,000 0.03 6,421,594,500 13,529,600 6.040 2011-05-26
1785 2011-05-27 2,271,000 8,000 0.04 6,421,594,500 13,671,420 6.020 2011-05-25
1786 2011-05-26 2,263,000 -500 0.04 6,421,594,500 13,623,260 6.020 2011-05-24
1787 2011-05-19 2,263,500 -2,000 0.04 6,421,594,500 13,581,000 6.000 2011-05-17
1788 2011-05-16 2,265,500 5,000 0.04 6,421,594,500 13,660,965 6.030 2011-05-12
1789 2011-05-13 2,260,500 -500 0.04 6,421,594,500 13,811,655 6.110 2011-05-11
1790 2011-05-11 2,261,000 -500 0.04 6,421,594,500 13,701,660 6.060 2011-05-06
1791 2011-05-09 2,261,500 -2,000 0.04 6,421,594,500 13,795,150 6.100 2011-05-05
1792 2011-05-06 2,263,500 6,500 0.04 6,421,594,500 13,716,810 6.060 2011-05-04
1793 2011-05-05 2,257,000 -20,000 0.04 6,421,594,500 13,903,120 6.160 2011-05-03
1794 2011-05-04 2,277,000 2,000 0.04 6,421,594,500 13,958,010 6.130 2011-04-29
1795 2011-05-03 2,275,000 -3,000 0.04 6,421,594,500 13,741,000 6.040 2011-04-28
1796 2011-04-29 2,278,000 -8,000 0.04 6,421,594,500 13,668,000 6.000 2011-04-27
1797 2011-04-28 2,286,000 10,000 0.04 6,421,594,500 13,578,840 5.940 2011-04-26
1798 2011-04-27 2,276,000 20,000 0.04 6,421,594,500 13,701,520 6.020 2011-04-21
1799 2011-04-26 2,256,000 -8,000 0.04 6,421,594,500 13,693,920 6.070 2011-04-20
1800 2011-04-21 2,264,000 5,000 0.04 6,421,594,500 13,470,800 5.950 2011-04-19
1801 2011-04-20 2,259,000 -2,000 0.04 6,421,594,500 13,486,230 5.970 2011-04-18
1802 2011-04-19 2,261,000 -3,500 0.04 6,421,594,500 13,452,950 5.950 2011-04-15
1803 2011-04-15 2,264,500 -27,500 0.04 6,421,594,500 13,677,580 6.040 2011-04-13
1804 2011-04-14 2,292,000 13,500 0.04 6,421,594,500 13,522,800 5.900 2011-04-12
1805 2011-04-13 2,278,500 -1,500 0.04 6,421,594,500 13,830,495 6.070 2011-04-11
1806 2011-04-12 2,280,000 -5,000 0.04 6,421,594,500 13,771,200 6.040 2011-04-08
1807 2011-04-11 2,285,000 -10,000 0.04 6,421,594,500 13,755,700 6.020 2011-04-07
1808 2011-04-08 2,295,000 -2,000 0.04 6,421,594,500 13,861,800 6.040 2011-04-06
1809 2011-04-07 2,297,000 -12,500 0.04 6,421,594,500 13,942,790 6.070 2011-04-04
1810 2011-04-06 2,309,500 -3,000 0.04 6,421,594,500 13,764,620 5.960 2011-04-01
1811 2011-04-04 2,312,500 -3,500 0.04 6,421,594,500 13,805,625 5.970 2011-03-31
1812 2011-04-01 2,316,000 -38,000 0.04 6,421,594,500 13,571,760 5.860 2011-03-30
1813 2011-03-31 2,354,000 -14,000 0.04 6,421,594,500 13,629,660 5.790 2011-03-29
1814 2011-03-30 2,368,000 -41,000 0.04 6,421,594,500 13,781,760 5.820 2011-03-28
1815 2011-03-29 2,409,000 15,000 0.04 6,421,594,500 13,851,750 5.750 2011-03-25
1816 2011-03-28 2,394,000 -6,000 0.04 6,421,594,500 13,597,920 5.680 2011-03-24
1817 2011-03-25 2,400,000 -20,000 0.04 6,421,594,500 13,440,000 5.600 2011-03-23
1818 2011-03-24 2,420,000 23,000 0.04 6,421,594,500 13,503,600 5.580 2011-03-22
1819 2011-03-23 2,397,000 29,500 0.04 6,421,594,500 13,183,500 5.500 2011-03-21
1820 2011-03-22 2,367,500 21,000 0.04 6,421,594,500 12,784,500 5.400 2011-03-18
1821 2011-03-21 2,346,500 6,500 0.04 6,421,594,500 12,647,635 5.390 2011-03-17
1822 2011-03-18 2,340,000 22,500 0.04 6,421,594,500 12,987,000 5.550 2011-03-16
1823 2011-03-15 2,317,500 -500 0.04 6,421,594,500 13,209,750 5.700 2011-03-11
1824 2011-03-14 2,318,000 -500 0.04 6,421,594,500 13,351,680 5.760 2011-03-10
1825 2011-03-11 2,318,500 -6,000 0.04 6,421,594,500 13,516,855 5.830 2011-03-09
1826 2011-03-08 2,324,500 -10,000 0.04 6,421,594,500 13,575,080 5.840 2011-03-04
1827 2011-03-04 2,334,500 -3,500 0.04 6,421,594,500 13,540,100 5.800 2011-03-02
1828 2011-03-03 2,338,000 -6,500 0.04 6,421,594,500 13,677,300 5.850 2011-03-01
1829 2011-03-02 2,344,500 -1,000 0.04 6,421,594,500 13,246,425 5.650 2011-02-28
1830 2011-03-01 2,345,500 21,000 0.04 6,421,594,500 12,947,160 5.520 2011-02-25
1831 2011-02-28 2,324,500 6,000 0.04 6,421,594,500 12,784,750 5.500 2011-02-24
1832 2011-02-25 2,318,500 11,000 0.04 6,421,594,500 13,145,895 5.670 2011-02-23
1833 2011-02-24 2,307,500 -10,000 0.04 6,421,594,500 13,268,125 5.750 2011-02-22
1834 2011-02-23 2,317,500 -5,500 0.04 6,421,594,500 13,673,250 5.900 2011-02-21
1835 2011-02-22 2,323,000 -5,000 0.04 6,421,594,500 13,728,930 5.910 2011-02-18
1836 2011-02-21 2,328,000 -3,000 0.04 6,421,594,500 13,758,480 5.910 2011-02-17
1837 2011-02-18 2,331,000 -13,000 0.04 6,421,594,500 13,916,070 5.970 2011-02-16
1838 2011-02-16 2,344,000 -92,500 0.04 6,421,594,500 13,923,360 5.940 2011-02-14
1839 2011-02-14 2,436,500 -2,000 0.04 6,421,594,500 14,399,715 5.910 2011-02-10
1840 2011-02-11 2,438,500 5,000 0.04 6,421,594,500 14,850,465 6.090 2011-02-09
1841 2011-02-10 2,433,500 -36,000 0.04 6,421,594,500 14,990,360 6.160 2011-02-08
1842 2011-02-09 2,469,500 -8,000 0.04 6,421,594,500 15,212,120 6.160 2011-02-07
1843 2011-02-08 2,477,500 -324,000 0.04 6,421,594,500 15,013,650 6.060 2011-02-01
1844 2011-02-07 2,801,500 3,000 0.04 6,421,594,500 17,145,180 6.120 2011-01-31
1845 2011-02-01 2,798,500 8,000 0.04 6,421,594,500 16,930,925 6.050 2011-01-28
1846 2011-01-31 2,790,500 -3,500 0.04 6,421,594,500 17,301,100 6.200 2011-01-27
1847 2011-01-28 2,794,000 10,000 0.04 6,421,594,500 17,238,980 6.170 2011-01-26
1848 2011-01-27 2,784,000 -10,000 0.04 6,421,594,500 17,316,480 6.220 2011-01-25
1849 2011-01-26 2,794,000 -2,000 0.04 6,421,594,500 17,378,680 6.220 2011-01-24
1850 2011-01-25 2,796,000 -38,500 0.04 6,421,594,500 17,279,280 6.180 2011-01-21
1851 2011-01-24 2,834,500 -12,500 0.04 6,421,594,500 17,375,485 6.130 2011-01-20
1852 2011-01-21 2,847,000 -5,500 0.04 6,421,594,500 17,252,820 6.060 2011-01-19
1853 2011-01-20 2,852,500 -52,500 0.04 6,421,594,500 17,257,625 6.050 2011-01-18
1854 2011-01-19 2,905,000 2,000 0.05 6,421,594,500 17,081,400 5.880 2011-01-17
1855 2011-01-18 2,903,000 -2,000 0.05 6,421,594,500 17,388,970 5.990 2011-01-14
1856 2011-01-17 2,905,000 -12,000 0.05 6,421,594,500 17,662,400 6.080 2011-01-13
1857 2011-01-14 2,917,000 51,500 0.05 6,421,594,500 17,852,040 6.120 2011-01-12
1858 2011-01-13 2,865,500 -53,000 0.04 6,421,594,500 17,336,275 6.050 2011-01-11
1859 2011-01-12 2,918,500 1,000 0.05 6,421,594,500 17,511,000 6.000 2011-01-10
1860 2011-01-11 2,917,500 -37,500 0.05 6,421,594,500 17,650,875 6.050 2011-01-07
1861 2011-01-10 2,955,000 -2,000 0.05 6,421,594,500 17,936,850 6.070 2011-01-06
1862 2011-01-07 2,957,000 -12,000 0.05 6,421,594,500 17,948,990 6.070 2011-01-05
1863 2011-01-06 2,969,000 37,500 0.05 6,421,594,500 17,635,860 5.940 2011-01-04
1864 2011-01-05 2,931,500 7,000 0.05 6,421,594,500 17,002,700 5.800 2011-01-03
1865 2011-01-04 2,924,500 -2,500 0.05 6,421,594,500 16,757,385 5.730 2010-12-30
1866 2011-01-03 2,927,000 9,500 0.05 6,421,594,500 16,800,980 5.740 2010-12-29
1867 2010-12-30 2,917,500 -500 0.05 6,421,594,500 16,717,275 5.730 2010-12-28
1868 2010-12-29 2,918,000 -5,000 0.05 6,421,594,500 17,128,660 5.870 2010-12-23
1869 2010-12-28 2,923,000 -9,000 0.05 6,421,594,500 17,041,090 5.830 2010-12-22
1870 2010-12-23 2,932,000 -50,000 0.05 6,421,594,500 16,683,080 5.690 2010-12-21
1871 2010-12-22 2,982,000 3,000 0.05 6,421,594,500 16,758,840 5.620 2010-12-20
1872 2010-12-21 2,979,000 5,000 0.05 6,421,594,500 16,890,930 5.670 2010-12-17
1873 2010-12-20 2,974,000 13,000 0.05 6,421,594,500 16,832,840 5.660 2010-12-16
1874 2010-12-17 2,961,000 -53,000 0.05 6,421,594,500 17,084,970 5.770 2010-12-15
1875 2010-12-16 3,014,000 -500 0.05 6,421,594,500 17,541,480 5.820 2010-12-14
1876 2010-12-15 3,014,500 7,000 0.05 6,421,594,500 17,604,680 5.840 2010-12-13
1877 2010-12-14 3,007,500 -8,000 0.05 6,421,594,500 17,142,750 5.700 2010-12-10
1878 2010-12-13 3,015,500 18,500 0.05 6,421,594,500 16,947,110 5.620 2010-12-09
1879 2010-12-10 2,997,000 2,000 0.05 6,421,594,500 17,322,660 5.780 2010-12-08
1880 2010-12-08 2,995,000 101,000 0.05 6,421,594,500 17,520,750 5.850 2010-12-06
1881 2010-12-07 2,894,000 4,000 0.05 6,421,594,500 17,190,360 5.940 2010-12-03
1882 2010-12-06 2,890,000 7,000 0.05 6,421,594,500 17,282,200 5.980 2010-12-02
1883 2010-12-03 2,883,000 11,000 0.04 6,421,594,500 16,865,550 5.850 2010-12-01
1884 2010-12-02 2,872,000 -3,000 0.04 6,421,594,500 16,657,600 5.800 2010-11-30
1885 2010-12-01 2,875,000 2,000 0.04 6,421,594,500 16,933,750 5.890 2010-11-29
1886 2010-11-30 2,873,000 18,000 0.04 6,421,594,500 16,749,590 5.830 2010-11-26
1887 2010-11-29 2,855,000 8,000 0.04 6,421,594,500 17,272,750 6.050 2010-11-25
1888 2010-11-25 2,847,000 15,000 0.04 6,421,594,500 17,138,940 6.020 2010-11-23
1889 2010-11-23 2,832,000 8,000 0.04 6,421,594,500 17,869,920 6.310 2010-11-19
1890 2010-11-22 2,824,000 -12,000 0.04 6,421,594,500 17,593,520 6.230 2010-11-18
1891 2010-11-19 2,836,000 -8,000 0.04 6,421,594,500 17,413,040 6.140 2010-11-17
1892 2010-11-18 2,844,000 20,000 0.04 6,421,594,500 18,030,960 6.340 2010-11-16
1893 2010-11-17 2,824,000 -5,000 0.04 6,421,594,500 18,073,600 6.400 2010-11-15
1894 2010-11-11 2,829,000 37,000 0.04 6,421,594,500 18,982,590 6.710 2010-11-09
1895 2010-11-10 2,792,000 -21,000 0.04 6,421,594,500 18,846,000 6.750 2010-11-08
1896 2010-11-09 2,813,000 -49,000 0.04 6,421,594,500 18,818,970 6.690 2010-11-05
1897 2010-11-08 2,862,000 -27,500 0.04 6,421,594,500 18,774,720 6.560 2010-11-04
1898 2010-11-05 2,889,500 -17,500 0.04 6,421,594,500 18,897,330 6.540 2010-11-03
1899 2010-11-04 2,907,000 9,000 0.05 6,421,594,500 19,011,780 6.540 2010-11-02
1900 2010-11-03 2,898,000 -5,000 0.05 6,421,594,500 18,692,100 6.450 2010-11-01
1901 2010-11-02 2,903,000 18,000 0.05 6,421,594,500 18,463,080 6.360 2010-10-29
1902 2010-11-01 2,885,000 -4,500 0.04 6,421,594,500 18,665,950 6.470 2010-10-28
1903 2010-10-29 2,889,500 -13,500 0.04 6,421,594,500 18,579,485 6.430 2010-10-27
1904 2010-10-28 2,903,000 64,000 0.05 6,421,594,500 19,333,980 6.660 2010-10-26
1905 2010-10-27 2,839,000 8,000 0.04 6,421,594,500 19,248,420 6.780 2010-10-25
1906 2010-10-26 2,831,000 337,000 0.04 6,421,594,500 18,854,460 6.660 2010-10-22
1907 2010-10-25 2,494,000 -281,000 0.04 6,421,594,500 16,485,340 6.610 2010-10-21
1908 2010-10-22 2,775,000 -7,000 0.04 6,421,594,500 16,650,000 6.000 2010-10-20
1909 2010-10-21 2,782,000 18,000 0.04 6,421,594,500 16,775,460 6.030 2010-10-19
1910 2010-10-20 2,764,000 20,000 0.04 6,421,594,500 16,611,640 6.010 2010-10-18
1911 2010-10-19 2,744,000 11,000 0.04 6,421,594,500 16,738,400 6.100 2010-10-15
1912 2010-10-18 2,733,000 57,500 0.04 6,421,594,500 16,589,310 6.070 2010-10-14
1913 2010-10-15 2,675,500 -9,500 0.04 6,421,594,500 16,133,265 6.030 2010-10-13
1914 2010-10-14 2,685,000 57,000 0.04 6,421,594,500 15,948,900 5.940 2010-10-12
1915 2010-10-13 2,628,000 6,000 0.04 6,421,594,500 16,162,200 6.150 2010-10-11
1916 2010-10-12 2,622,000 360,000 0.04 6,421,594,500 16,046,640 6.120 2010-10-08
1917 2010-10-11 2,262,000 8,000 0.04 6,421,594,500 13,888,680 6.140 2010-10-07
1918 2010-10-08 2,254,000 -7,500 0.04 6,421,594,500 13,952,260 6.190 2010-10-06
1919 2010-10-07 2,261,500 -1,000 0.04 6,421,594,500 13,998,685 6.190 2010-10-05
1920 2010-10-06 2,262,500 5,000 0.04 6,421,594,500 14,004,875 6.190 2010-10-04
1921 2010-10-05 2,257,500 199,500 0.04 6,421,594,500 13,928,775 6.170 2010-09-30
1922 2010-10-04 2,058,000 10,000 0.03 6,421,594,500 12,821,340 6.230 2010-09-29
1923 2010-09-30 2,048,000 -5,500 0.03 6,421,594,500 12,554,240 6.130 2010-09-28
1924 2010-09-27 2,053,500 -2,000 0.03 6,421,594,500 12,711,165 6.190 2010-09-22
1925 2010-09-24 2,055,500 -500 0.03 6,421,594,500 12,702,990 6.180 2010-09-21
1926 2010-09-21 2,056,000 -28,000 0.03 6,421,594,500 12,891,120 6.270 2010-09-17
1927 2010-09-20 2,084,000 -10,000 0.03 6,421,594,500 12,733,240 6.110 2010-09-16
1928 2010-09-17 2,094,000 -30,500 0.03 6,421,594,500 12,940,920 6.180 2010-09-15
1929 2010-09-16 2,124,500 -14,500 0.03 6,421,594,500 13,065,675 6.150 2010-09-14
1930 2010-09-15 2,139,000 -1,500 0.03 6,421,594,500 13,005,120 6.080 2010-09-13
1931 2010-09-14 2,140,500 -3,500 0.03 6,421,594,500 12,907,215 6.030 2010-09-10
1932 2010-09-08 2,144,000 -12,500 0.03 6,421,594,500 13,121,280 6.120 2010-09-06
1933 2010-09-07 2,156,500 -1,000 0.03 6,421,594,500 12,874,305 5.970 2010-09-03
1934 2010-08-31 2,157,500 10,000 0.03 6,421,594,500 12,621,375 5.850 2010-08-27
1935 2010-08-30 2,147,500 -11,000 0.03 6,421,594,500 12,906,475 6.010 2010-08-26
1936 2010-08-27 2,158,500 -6,500 0.03 6,421,594,500 13,188,435 6.110 2010-08-25
1937 2010-08-26 2,165,000 192,500 0.03 6,421,594,500 13,228,150 6.110 2010-08-24
1938 2010-08-25 1,972,500 522,500 0.03 6,421,594,500 12,170,325 6.170 2010-08-23
1939 2010-08-24 1,450,000 14,500 0.02 6,421,594,500 8,946,500 6.170 2010-08-20
1940 2010-08-18 1,435,500 -10,000 0.02 6,421,594,500 8,713,485 6.070 2010-08-16
1941 2010-08-16 1,445,500 10,000 0.02 6,421,594,500 8,629,635 5.970 2010-08-12
1942 2010-08-12 1,435,500 -10,000 0.02 6,421,594,500 8,670,420 6.040 2010-08-10
1943 2010-08-09 1,445,500 10,000 0.02 6,421,594,500 8,889,825 6.150 2010-08-05
1944 2010-08-05 1,435,500 -14,500 0.02 6,421,594,500 8,828,325 6.150 2010-08-03
1945 2010-08-04 1,450,000 4,500 0.02 6,421,594,500 8,903,000 6.140 2010-08-02
1946 2010-08-03 1,445,500 2,500 0.02 6,421,594,500 8,586,270 5.940 2010-07-30
1947 2010-08-02 1,443,000 6,500 0.02 6,421,594,500 8,556,990 5.930 2010-07-29
1948 2010-07-30 1,436,500 1,000 0.02 6,421,594,500 8,662,095 6.030 2010-07-28
1949 2010-07-22 1,435,500 -10,000 0.02 6,421,594,500 8,081,865 5.630 2010-07-20
1950 2010-07-21 1,445,500 10,000 0.02 6,421,594,500 7,935,795 5.490 2010-07-19
1951 2010-07-08 1,435,500 -500 0.02 6,421,594,500 8,010,090 5.580 2010-07-06
1952 2010-07-07 1,436,000 500 0.02 6,421,594,500 7,826,200 5.450 2010-07-05
1953 2010-07-06 1,435,500 -10,000 0.02 6,421,594,500 7,866,540 5.480 2010-07-02
1954 2010-07-05 1,445,500 -11,500 0.02 6,421,594,500 7,950,250 5.500 2010-06-30
1955 2010-07-02 1,457,000 -40,000 0.02 6,421,594,500 7,736,670 5.310 2010-06-29
1956 2010-06-30 1,497,000 -500 0.02 6,421,594,500 8,068,830 5.390 2010-06-28
1957 2010-06-28 1,497,500 -5,000 0.02 6,421,594,500 8,236,250 5.500 2010-06-24
1958 2010-06-25 1,502,500 47,000 0.02 6,421,594,500 8,308,825 5.530 2010-06-23
1959 2010-06-24 1,455,500 20,000 0.02 6,421,594,500 7,859,700 5.400 2010-06-22
1960 2010-06-23 1,435,500 -2,000 0.02 6,421,594,500 7,895,250 5.500 2010-06-21
1961 2010-06-21 1,437,500 -5,500 0.02 6,421,594,500 7,475,000 5.200 2010-06-17
1962 2010-06-18 1,443,000 7,500 0.02 6,421,594,500 7,359,300 5.100 2010-06-15
1963 2010-06-17 1,435,500 -1,986,000 0.02 6,421,594,500 7,694,280 5.360 2010-06-14
1964 2010-06-15 3,421,500 21,500 0.05 6,421,594,500 17,620,725 5.150 2010-06-11
1965 2010-06-14 3,400,000 61,000 0.05 6,421,594,500 17,272,000 5.080 2010-06-10
1966 2010-06-11 3,339,000 6,000 0.05 6,421,594,500 16,962,120 5.080 2010-06-09
1967 2010-06-10 3,333,000 18,000 0.05 6,421,594,500 16,698,330 5.010 2010-06-08
1968 2010-06-09 3,315,000 18,000 0.05 6,421,594,500 16,575,000 5.000 2010-06-07
1969 2010-06-08 3,297,000 -10,000 0.05 6,421,594,500 16,880,640 5.120 2010-06-04
1970 2010-06-07 3,307,000 730,000 0.05 6,421,594,500 17,064,120 5.160 2010-06-03
1971 2010-06-03 2,577,000 43,000 0.04 6,421,594,500 12,988,080 5.040 2010-06-01
1972 2010-06-02 2,534,000 -10,000 0.04 6,421,594,500 13,151,460 5.190 2010-05-31
1973 2010-06-01 2,544,000 35,000 0.04 6,421,594,500 12,999,840 5.110 2010-05-28
1974 2010-05-27 2,509,000 5,000 0.04 6,421,594,500 12,168,650 4.850 2010-05-25
1975 2010-05-26 2,504,000 -41,500 0.04 6,421,594,500 12,444,880 4.970 2010-05-24
1976 2010-05-25 2,545,500 24,500 0.04 6,421,594,500 12,320,220 4.840 2010-05-20
1977 2010-05-24 2,521,000 21,000 0.04 6,421,594,500 12,680,630 5.030 2010-05-19
1978 2010-05-20 2,500,000 12,500 0.04 6,421,594,500 12,875,000 5.150 2010-05-18
1979 2010-05-19 2,487,500 21,500 0.04 6,421,594,500 12,910,125 5.190 2010-05-17
1980 2010-05-18 2,466,000 1,500 0.04 6,421,594,500 13,045,140 5.290 2010-05-14
1981 2010-05-17 2,464,500 48,000 0.04 6,421,594,500 13,209,720 5.360 2010-05-13
1982 2010-05-14 2,416,500 15,000 0.04 6,421,594,500 12,807,450 5.300 2010-05-12
1983 2010-05-13 2,401,500 21,000 0.04 6,421,594,500 12,751,965 5.310 2010-05-11
1984 2010-05-12 2,380,500 11,000 0.04 6,421,594,500 12,878,505 5.410 2010-05-10
1985 2010-05-11 2,369,500 21,000 0.04 6,421,594,500 12,629,435 5.330 2010-05-07
1986 2010-05-10 2,348,500 6,000 0.04 6,421,594,500 12,940,235 5.510 2010-05-06
1987 2010-05-07 2,342,500 13,500 0.04 6,421,594,500 13,422,525 5.730 2010-05-05
1988 2010-05-05 2,329,000 5,000 0.04 6,421,594,500 13,950,710 5.990 2010-05-03
1989 2010-05-04 2,324,000 -6,500 0.04 6,421,594,500 14,246,120 6.130 2010-04-30
1990 2010-05-03 2,330,500 13,000 0.04 6,421,594,500 13,889,780 5.960 2010-04-29
1991 2010-04-29 2,317,500 -7,500 0.04 6,421,594,500 13,905,000 6.000 2010-04-27
1992 2010-04-27 2,325,000 10,000 0.04 6,421,594,500 14,368,500 6.180 2010-04-23
1993 2010-04-26 2,315,000 9,500 0.04 6,421,594,500 14,561,350 6.290 2010-04-22
1994 2010-04-23 2,305,500 -17,500 0.04 6,421,594,500 14,455,485 6.270 2010-04-21
1995 2010-04-22 2,323,000 6,000 0.04 6,421,594,500 14,263,220 6.140 2010-04-20
1996 2010-04-21 2,317,000 71,500 0.04 6,421,594,500 13,739,810 5.930 2010-04-19
1997 2010-04-20 2,245,500 34,000 0.03 6,421,594,500 13,877,190 6.180 2010-04-16
1998 2010-04-19 2,211,500 -49,500 0.03 6,421,594,500 14,043,025 6.350 2010-04-15
1999 2010-04-16 2,261,000 20,000 0.04 6,421,594,500 14,086,030 6.230 2010-04-14
2000 2010-04-15 2,241,000 29,000 0.03 6,421,594,500 13,804,560 6.160 2010-04-13
2001 2010-04-14 2,212,000 -202,500 0.03 6,421,594,500 14,134,680 6.390 2010-04-12
2002 2010-04-13 2,414,500 -28,500 0.04 6,421,594,500 15,621,815 6.470 2010-04-09
2003 2010-04-12 2,443,000 17,000 0.04 6,421,594,500 15,537,480 6.360 2010-04-08
2004 2010-04-09 2,426,000 -19,000 0.04 6,421,594,500 15,817,520 6.520 2010-04-07
2005 2010-04-08 2,445,000 -93,500 0.04 6,421,594,500 15,794,700 6.460 2010-04-01
2006 2010-04-07 2,538,500 -27,500 0.04 6,421,594,500 15,764,085 6.210 2010-03-31
2007 2010-04-01 2,566,000 -44,000 0.04 6,421,594,500 15,780,900 6.150 2010-03-30
2008 2010-03-30 2,610,000 -16,000 0.04 6,421,594,500 15,842,700 6.070 2010-03-26
2009 2010-03-29 2,626,000 -22,500 0.04 6,421,594,500 15,729,740 5.990 2010-03-25
2010 2010-03-26 2,648,500 500 0.04 6,421,594,500 15,440,755 5.830 2010-03-24
2011 2010-03-25 2,648,000 -3,500 0.04 6,421,594,500 15,278,960 5.770 2010-03-23
2012 2010-03-24 2,651,500 13,000 0.04 6,421,594,500 15,405,215 5.810 2010-03-22
2013 2010-03-23 2,638,500 -16,000 0.04 6,421,594,500 15,356,070 5.820 2010-03-19
2014 2010-03-22 2,654,500 -6,000 0.04 6,421,594,500 15,741,185 5.930 2010-03-18
2015 2010-03-19 2,660,500 -3,500 0.04 6,421,594,500 15,404,295 5.790 2010-03-17
2016 2010-03-17 2,664,000 -11,000 0.04 6,421,594,500 15,184,800 5.700 2010-03-15
2017 2010-03-16 2,675,000 -200,000 0.04 6,421,594,500 15,381,250 5.750 2010-03-12
2018 2010-03-15 2,875,000 -6,500 0.04 6,421,594,500 16,617,500 5.780 2010-03-11
2019 2010-03-12 2,881,500 -500 0.04 6,421,594,500 16,741,515 5.810 2010-03-10
2020 2010-03-11 2,882,000 -90,500 0.04 6,421,594,500 16,715,600 5.800 2010-03-09
2021 2010-03-10 2,972,500 6,500 0.05 6,421,594,500 17,121,600 5.760 2010-03-08
2022 2010-03-09 2,966,000 -500 0.05 6,421,594,500 17,143,480 5.780 2010-03-05
2023 2010-03-05 2,966,500 -2,500 0.05 6,421,594,500 17,354,025 5.850 2010-03-03
2024 2010-03-04 2,969,000 -33,000 0.05 6,421,594,500 17,309,270 5.830 2010-03-02
2025 2010-03-03 3,002,000 -8,000 0.05 6,421,594,500 17,621,740 5.870 2010-03-01
2026 2010-03-02 3,010,000 1,000 0.05 6,421,594,500 17,578,400 5.840 2010-02-26
2027 2010-03-01 3,009,000 -29,500 0.05 6,421,594,500 17,572,560 5.840 2010-02-25
2028 2010-02-25 3,038,500 -10,000 0.05 6,421,594,500 17,380,220 5.720 2010-02-23
2029 2010-02-24 3,048,500 13,000 0.05 6,421,594,500 17,376,450 5.700 2010-02-22
2030 2010-02-18 3,035,500 -19,500 0.05 6,421,594,500 16,786,315 5.530 2010-02-12
2031 2010-02-17 3,055,000 -8,000 0.05 6,421,594,500 16,588,650 5.430 2010-02-11
2032 2010-02-12 3,063,000 20,000 0.05 6,421,594,500 16,387,050 5.350 2010-02-10
2033 2010-02-11 3,043,000 -105,000 0.05 6,421,594,500 16,067,040 5.280 2010-02-09
2034 2010-02-10 3,148,000 16,000 0.05 6,421,594,500 16,369,600 5.200 2010-02-08
2035 2010-02-09 3,132,000 -5,000 0.05 6,421,594,500 16,536,960 5.280 2010-02-05
2036 2010-02-08 3,137,000 -28,000 0.05 6,421,594,500 17,190,760 5.480 2010-02-04
2037 2010-02-05 3,165,000 109,000 0.05 6,421,594,500 17,312,550 5.470 2010-02-03
2038 2010-02-02 3,056,000 265,000 0.05 6,421,594,500 16,808,000 5.500 2010-01-29
2039 2010-02-01 2,791,000 25,000 0.04 6,421,594,500 14,876,030 5.330 2010-01-28
2040 2010-01-29 2,766,000 5,000 0.04 6,421,594,500 15,268,320 5.520 2010-01-27
2041 2010-01-28 2,761,000 500 0.04 6,421,594,500 15,240,720 5.520 2010-01-26
2042 2010-01-27 2,760,500 5,000 0.04 6,421,594,500 15,734,850 5.700 2010-01-25
2043 2010-01-26 2,755,500 -24,000 0.04 6,421,594,500 16,174,785 5.870 2010-01-22
2044 2010-01-25 2,779,500 25,000 0.04 6,421,594,500 15,926,535 5.730 2010-01-21
2045 2010-01-22 2,754,500 97,000 0.04 6,421,594,500 16,196,460 5.880 2010-01-20
2046 2010-01-21 2,657,500 -17,000 0.04 6,421,594,500 15,971,575 6.010 2010-01-19
2047 2010-01-20 2,674,500 18,500 0.04 6,421,594,500 16,073,745 6.010 2010-01-18
2048 2010-01-19 2,656,000 -704,000 0.04 6,421,594,500 16,015,680 6.030 2010-01-15
2049 2010-01-18 3,360,000 9,500 0.05 6,421,594,500 20,563,200 6.120 2010-01-14
2050 2010-01-15 3,350,500 -60,000 0.05 6,421,594,500 20,538,565 6.130 2010-01-13
2051 2010-01-14 3,410,500 -86,500 0.05 6,421,594,500 21,758,990 6.380 2010-01-12
2052 2010-01-13 3,497,000 42,000 0.05 6,421,594,500 21,401,640 6.120 2010-01-11
2053 2010-01-12 3,455,000 -54,000 0.05 6,421,594,500 20,902,750 6.050 2010-01-08
2054 2010-01-11 3,509,000 -151,500 0.05 6,421,594,500 20,948,730 5.970 2010-01-07
2055 2010-01-08 3,660,500 -87,000 0.06 6,421,594,500 21,999,605 6.010 2010-01-06
2056 2010-01-07 3,747,500 -61,000 0.06 6,421,594,500 21,735,500 5.800 2010-01-05
2057 2010-01-06 3,808,500 -10,000 0.06 6,421,594,500 20,527,815 5.390 2010-01-04
2058 2010-01-05 3,818,500 45,000 0.06 6,421,594,500 20,390,790 5.340 2009-12-30
2059 2010-01-04 3,773,500 19,500 0.06 6,421,594,500 20,339,165 5.390 2009-12-29
2060 2009-12-29 3,754,000 12,000 0.06 6,421,594,500 19,783,580 5.270 2009-12-23
2061 2009-12-28 3,742,000 12,000 0.06 6,421,594,500 19,420,980 5.190 2009-12-22
2062 2009-12-23 3,730,000 -10,000 0.06 6,421,594,500 19,769,000 5.300 2009-12-21
2063 2009-12-22 3,740,000 134,000 0.06 6,421,594,500 19,597,600 5.240 2009-12-18
2064 2009-12-21 3,606,000 7,000 0.06 6,421,594,500 19,436,340 5.390 2009-12-17
2065 2009-12-18 3,599,000 -2,000 0.06 6,421,594,500 19,794,500 5.500 2009-12-16
2066 2009-12-17 3,601,000 -3,000 0.06 6,421,594,500 20,345,650 5.650 2009-12-15
2067 2009-12-16 3,604,000 3,000 0.06 6,421,594,500 20,614,880 5.720 2009-12-14
2068 2009-12-15 3,601,000 -108,000 0.06 6,421,594,500 20,597,720 5.720 2009-12-11
2069 2009-12-14 3,709,000 18,000 0.06 6,421,594,500 20,659,130 5.570 2009-12-10
2070 2009-12-11 3,691,000 -10,000 0.06 6,421,594,500 20,374,320 5.520 2009-12-09
2071 2009-12-10 3,701,000 -8,000 0.06 6,421,594,500 20,836,630 5.630 2009-12-08
2072 2009-12-09 3,709,000 -37,000 0.06 6,421,594,500 21,104,210 5.690 2009-12-07
2073 2009-12-08 3,746,000 -11,000 0.06 6,421,594,500 21,352,200 5.700 2009-12-04
2074 2009-12-07 3,757,000 4,000 0.06 6,421,594,500 21,452,470 5.710 2009-12-03
2075 2009-12-04 3,753,000 -45,000 0.06 6,421,594,500 21,317,040 5.680 2009-12-02
2076 2009-12-03 3,798,000 -19,000 0.06 6,421,594,500 21,458,700 5.650 2009-12-01
2077 2009-12-02 3,817,000 -29,000 0.06 6,421,594,500 21,413,370 5.610 2009-11-30
2078 2009-12-01 3,846,000 44,500 0.06 6,421,594,500 20,845,320 5.420 2009-11-27
2079 2009-11-30 3,801,500 23,000 0.06 6,421,594,500 21,440,460 5.640 2009-11-26
2080 2009-11-26 3,778,500 -55,000 0.06 6,421,594,500 21,424,095 5.670 2009-11-24
2081 2009-11-25 3,833,500 3,000 0.06 6,421,594,500 22,042,625 5.750 2009-11-23
2082 2009-11-24 3,830,500 -63,000 0.06 6,421,594,500 21,948,765 5.730 2009-11-20
2083 2009-11-23 3,893,500 -92,000 0.06 6,421,594,500 22,426,560 5.760 2009-11-19
2084 2009-11-20 3,985,500 22,000 0.06 6,421,594,500 22,398,510 5.620 2009-11-18
2085 2009-11-19 3,963,500 -20,500 0.06 6,421,594,500 22,552,315 5.690 2009-11-17
2086 2009-11-18 3,984,000 -73,000 0.06 6,421,594,500 23,067,360 5.790 2009-11-16
2087 2009-11-17 4,057,000 56,000 0.06 6,421,594,500 22,272,930 5.490 2009-11-13
2088 2009-11-16 4,001,000 4,000 0.06 6,421,594,500 22,245,560 5.560 2009-11-12
2089 2009-11-13 3,997,000 -10,000 0.06 6,421,594,500 22,343,230 5.590 2009-11-11
2090 2009-11-12 4,007,000 -4,500 0.06 6,421,594,500 22,078,570 5.510 2009-11-10
2091 2009-11-11 4,011,500 86,500 0.06 6,421,594,500 22,584,745 5.630 2009-11-09
2092 2009-11-10 3,925,000 -21,500 0.06 6,421,594,500 21,940,750 5.590 2009-11-06
2093 2009-11-09 3,946,500 -61,500 0.06 6,421,594,500 21,468,960 5.440 2009-11-05
2094 2009-11-06 4,008,000 10,000 0.06 6,421,594,500 21,282,480 5.310 2009-11-04
2095 2009-11-05 3,998,000 46,000 0.06 6,421,594,500 20,989,500 5.250 2009-11-03
2096 2009-11-04 3,952,000 20,000 0.06 6,421,594,500 21,261,760 5.380 2009-11-02
2097 2009-11-03 3,932,000 22,000 0.06 6,421,594,500 21,075,520 5.360 2009-10-30
2098 2009-11-02 3,910,000 -23,000 0.06 6,421,594,500 20,762,100 5.310 2009-10-29
2099 2009-10-30 3,933,000 12,500 0.06 6,421,594,500 21,356,190 5.430 2009-10-28
2100 2009-10-28 3,920,500 -27,000 0.06 6,421,594,500 21,954,800 5.600 2009-10-23
2101 2009-10-27 3,947,500 51,000 0.06 6,421,594,500 21,908,625 5.550 2009-10-22
2102 2009-10-23 3,896,500 12,500 0.06 6,421,594,500 22,054,190 5.660 2009-10-21
2103 2009-10-22 3,884,000 -167,500 0.06 6,421,594,500 22,177,640 5.710 2009-10-20
2104 2009-10-21 4,051,500 -72,000 0.06 6,421,594,500 22,404,795 5.530 2009-10-19
2105 2009-10-20 4,123,500 5,000 0.06 6,421,594,500 22,390,605 5.430 2009-10-16
2106 2009-10-19 4,118,500 42,000 0.06 6,421,594,500 22,157,530 5.380 2009-10-15
2107 2009-10-16 4,076,500 16,000 0.06 6,421,594,500 22,135,395 5.430 2009-10-14
2108 2009-10-15 4,060,500 48,000 0.06 6,421,594,500 22,007,910 5.420 2009-10-13
2109 2009-10-14 4,012,500 36,500 0.06 6,421,594,500 21,627,375 5.390 2009-10-12
2110 2009-10-13 3,976,000 4,000 0.06 6,421,594,500 22,027,040 5.540 2009-10-09
2111 2009-10-12 3,972,000 32,500 0.06 6,421,594,500 21,766,560 5.480 2009-10-08
2112 2009-10-09 3,939,500 98,000 0.06 6,421,594,500 20,839,955 5.290 2009-10-07
2113 2009-10-08 3,841,500 741,500 0.06 6,421,594,500 20,052,630 5.220 2009-10-06
2114 2009-10-07 3,100,000 51,500 0.05 6,421,594,500 15,841,000 5.110 2009-10-05
2115 2009-10-06 3,048,500 -500 0.05 6,421,594,500 15,882,685 5.210 2009-10-02
2116 2009-10-05 3,049,000 15,000 0.05 6,421,594,500 16,495,090 5.410 2009-09-30
2117 2009-10-02 3,034,000 16,500 0.05 6,421,594,500 16,899,380 5.570 2009-09-29
2118 2009-09-30 3,017,500 58,000 0.05 6,421,594,500 16,777,300 5.560 2009-09-28
2119 2009-09-28 2,959,500 -1,000 0.05 6,421,594,500 16,484,415 5.570 2009-09-24
2120 2009-09-25 2,960,500 234,500 0.05 6,421,594,500 16,815,640 5.680 2009-09-23
2121 2009-09-24 2,726,000 29,000 0.04 6,421,594,500 16,574,080 6.080 2009-09-22
2122 2009-09-23 2,697,000 6,000 0.04 6,421,594,500 16,316,850 6.050 2009-09-21
2123 2009-09-22 2,691,000 -23,000 0.04 6,421,594,500 16,603,470 6.170 2009-09-18
2124 2009-09-21 2,714,000 46,000 0.04 6,421,594,500 16,311,140 6.010 2009-09-17
2125 2009-09-18 2,668,000 4,000 0.04 6,421,594,500 15,847,920 5.940 2009-09-16
2126 2009-09-17 2,664,000 5,500 0.04 6,421,594,500 15,371,280 5.770 2009-09-15
2127 2009-09-16 2,658,500 151,500 0.04 6,421,594,500 15,605,395 5.870 2009-09-14
2128 2009-09-15 2,507,000 120,000 0.04 6,421,594,500 15,342,840 6.120 2009-09-11
2129 2009-09-14 2,387,000 122,000 0.04 6,421,594,500 14,489,090 6.070 2009-09-10
2130 2009-09-11 2,265,000 109,000 0.04 6,421,594,500 13,975,050 6.170 2009-09-09
2131 2009-09-10 2,156,000 12,500 0.03 6,421,594,500 13,431,880 6.230 2009-09-08
2132 2009-09-09 2,143,500 606,000 0.03 6,421,594,500 13,525,485 6.310 2009-09-07
2133 2009-09-08 1,537,500 -28,000 0.02 6,421,594,500 9,686,250 6.300 2009-09-04
2134 2009-09-07 1,565,500 24,000 0.02 6,421,594,500 9,424,310 6.020 2009-09-03
2135 2009-09-04 1,541,500 -21,500 0.02 6,421,594,500 9,356,905 6.070 2009-09-02
2136 2009-09-03 1,563,000 33,000 0.02 6,421,594,500 9,378,000 6.000 2009-09-01
2137 2009-09-02 1,530,000 -52,000 0.02 6,421,594,500 9,118,800 5.960 2009-08-31
2138 2009-09-01 1,582,000 -44,000 0.02 6,421,594,500 8,938,300 5.650 2009-08-28
2139 2009-08-31 1,626,000 2,000 0.03 6,421,594,500 9,365,760 5.760 2009-08-27
2140 2009-08-28 1,624,000 7,000 0.03 6,421,594,500 9,565,360 5.890 2009-08-26
2141 2009-08-27 1,617,000 24,000 0.03 6,421,594,500 9,588,810 5.930 2009-08-25
2142 2009-08-26 1,593,000 19,000 0.02 6,421,594,500 9,589,860 6.020 2009-08-24
2143 2009-08-25 1,574,000 -207,000 0.02 6,421,594,500 9,428,260 5.990 2009-08-21
2144 2009-08-24 1,781,000 -27,000 0.03 6,421,594,500 10,258,560 5.760 2009-08-20
2145 2009-08-21 1,808,000 23,500 0.03 6,421,594,500 10,233,280 5.660 2009-08-19
2146 2009-08-20 1,784,500 58,000 0.03 6,421,594,500 10,064,580 5.640 2009-08-18
2147 2009-08-19 1,726,500 -13,000 0.03 6,421,594,500 10,013,700 5.800 2009-08-17
2148 2009-08-18 1,739,500 -10,000 0.03 6,421,594,500 10,889,270 6.260 2009-08-14
2149 2009-08-17 1,749,500 1,500 0.03 6,421,594,500 11,004,355 6.290 2009-08-13
2150 2009-08-14 1,748,000 82,500 0.03 6,421,594,500 10,890,040 6.230 2009-08-12
2151 2009-08-13 1,665,500 -34,000 0.03 6,421,594,500 10,842,405 6.510 2009-08-11
2152 2009-08-12 1,699,500 18,000 0.03 6,421,594,500 10,519,905 6.190 2009-08-10
2153 2009-08-11 1,681,500 70,500 0.03 6,421,594,500 10,290,780 6.120 2009-08-07
2154 2009-08-10 1,611,000 54,000 0.03 6,421,594,500 10,374,840 6.440 2009-08-06
2155 2009-08-07 1,557,000 73,000 0.02 6,421,594,500 9,964,800 6.400 2009-08-05
2156 2009-08-06 1,484,000 -8,500 0.02 6,421,594,500 9,690,520 6.530 2009-08-04
2157 2009-08-05 1,492,500 20,000 0.02 6,421,594,500 9,716,175 6.510 2009-08-03
2158 2009-08-04 1,472,500 109,000 0.02 6,421,594,500 9,144,225 6.210 2009-07-31
2159 2009-08-03 1,363,500 114,000 0.02 6,421,594,500 8,426,430 6.180 2009-07-30
2160 2009-07-31 1,249,500 36,000 0.02 6,421,594,500 6,559,875 5.250 2009-07-29
2161 2009-07-29 1,213,500 -1,000 0.02 6,421,594,500 6,589,305 5.430 2009-07-27
2162 2009-07-28 1,214,500 -10,000 0.02 6,421,594,500 6,570,445 5.410 2009-07-24
2163 2009-07-27 1,224,500 -21,500 0.02 6,421,594,500 6,612,300 5.400 2009-07-23
2164 2009-07-24 1,246,000 27,500 0.02 6,421,594,500 6,691,020 5.370 2009-07-22
2165 2009-07-23 1,218,500 28,000 0.02 6,421,594,500 6,409,310 5.260 2009-07-21
2166 2009-07-22 1,190,500 -59,000 0.02 6,421,594,500 6,262,030 5.260 2009-07-20
2167 2009-07-21 1,249,500 -50,000 0.02 6,421,594,500 6,160,035 4.930 2009-07-17
2168 2009-07-20 1,299,500 11,000 0.02 6,421,594,500 6,354,555 4.890 2009-07-16
2169 2009-07-17 1,288,500 20,000 0.02 6,421,594,500 6,236,340 4.840 2009-07-15
2170 2009-07-15 1,268,500 10,000 0.02 6,421,594,500 5,949,265 4.690 2009-07-13
2171 2009-07-14 1,258,500 -3,000 0.02 6,421,594,500 6,053,385 4.810 2009-07-10
2172 2009-07-13 1,261,500 -8,500 0.02 6,421,594,500 5,992,125 4.750 2009-07-09
2173 2009-07-10 1,270,000 43,000 0.02 6,421,594,500 6,019,800 4.740 2009-07-08
2174 2009-07-09 1,227,000 14,000 0.02 6,421,594,500 5,791,440 4.720 2009-07-07
2175 2009-07-08 1,213,000 -8,500 0.02 6,421,594,500 5,907,310 4.870 2009-07-06
2176 2009-07-07 1,221,500 -3,000 0.02 6,421,594,500 5,899,845 4.830 2009-07-03
2177 2009-07-06 1,224,500 29,500 0.02 6,421,594,500 5,730,660 4.680 2009-07-02
2178 2009-07-03 1,195,000 4,500 0.02 6,421,594,500 5,759,900 4.820 2009-06-30
2179 2009-06-30 1,190,500 -124,000 0.02 6,421,594,500 6,059,645 5.090 2009-06-26
2180 2009-06-29 1,314,500 -8,000 0.02 6,421,594,500 6,467,340 4.920 2009-06-25
2181 2009-06-26 1,322,500 -11,000 0.02 6,421,594,500 6,387,675 4.830 2009-06-24
2182 2009-06-25 1,333,500 -44,500 0.02 6,421,594,500 6,200,775 4.650 2009-06-23
2183 2009-06-24 1,378,000 21,000 0.02 6,421,594,500 6,779,760 4.920 2009-06-22
2184 2009-06-23 1,357,000 118,000 0.02 6,421,594,500 6,649,300 4.900 2009-06-19
2185 2009-06-22 1,239,000 -4,000 0.02 6,421,594,500 6,120,660 4.940 2009-06-18
2186 2009-06-18 1,243,000 5,000 0.02 6,421,594,500 6,127,990 4.930 2009-06-16
2187 2009-06-15 1,238,000 -743,500 0.02 6,421,594,500 6,549,020 5.290 2009-06-11
2188 2009-06-12 1,981,500 -86,000 0.03 6,421,594,500 9,966,945 5.030 2009-06-10
2189 2009-06-11 2,067,500 26,000 0.03 6,421,594,500 9,717,250 4.700 2009-06-09
2190 2009-06-10 2,041,500 13,500 0.03 6,421,594,500 9,880,860 4.840 2009-06-08
2191 2009-06-09 2,028,000 -44,500 0.03 6,421,594,500 9,774,960 4.820 2009-06-05
2192 2009-06-08 2,072,500 105,500 0.03 6,421,594,500 9,802,925 4.730 2009-06-04
2193 2009-06-05 1,967,000 -62,000 0.03 6,421,594,500 9,500,610 4.830 2009-06-03
2194 2009-06-04 2,029,000 -49,500 0.03 6,421,594,500 9,617,460 4.740 2009-06-02
2195 2009-06-03 2,078,500 -43,000 0.03 6,421,594,500 10,143,080 4.880 2009-06-01
2196 2009-06-02 2,121,500 -39,500 0.03 6,421,594,500 10,140,770 4.780 2009-05-29
2197 2009-06-01 2,161,000 57,500 0.03 6,421,594,500 10,005,430 4.630 2009-05-27
2198 2009-05-29 2,103,500 116,500 0.03 6,421,594,500 9,549,890 4.540 2009-05-26
2199 2009-05-27 1,987,000 109,500 0.03 6,421,594,500 9,120,330 4.590 2009-05-25
2200 2009-05-26 1,877,500 -80,000 0.03 6,421,594,500 8,223,450 4.380 2009-05-22
2201 2009-05-25 1,957,500 61,500 0.03 6,421,594,500 8,378,100 4.280 2009-05-21
2202 2009-05-22 1,896,000 5,000 0.03 6,421,594,500 8,152,800 4.300 2009-05-20
2203 2009-05-21 1,891,000 -272,000 0.03 6,421,594,500 8,339,310 4.410 2009-05-19
2204 2009-05-20 2,163,000 -2,500 0.03 6,421,594,500 8,738,520 4.040 2009-05-18
2205 2009-05-19 2,165,500 -77,500 0.03 6,421,594,500 8,055,660 3.720 2009-05-15
2206 2009-05-18 2,243,000 -32,500 0.03 6,421,594,500 7,738,350 3.450 2009-05-14
2207 2009-05-15 2,275,500 -54,500 0.04 6,421,594,500 7,895,985 3.470 2009-05-13
2208 2009-05-14 2,330,000 28,500 0.04 6,421,594,500 7,642,400 3.280 2009-05-12
2209 2009-05-13 2,301,500 -75,500 0.04 6,421,594,500 7,594,950 3.300 2009-05-11
2210 2009-05-12 2,377,000 19,000 0.04 6,421,594,500 8,271,960 3.480 2009-05-08
2211 2009-05-11 2,358,000 60,500 0.04 6,421,594,500 8,229,420 3.490 2009-05-07
2212 2009-05-08 2,297,500 5,000 0.04 6,421,594,500 7,949,350 3.460 2009-05-06
2213 2009-05-07 2,292,500 593,000 0.04 6,421,594,500 7,473,550 3.260 2009-05-05
2214 2009-05-06 1,699,500 -57,000 0.03 6,421,594,500 5,081,505 2.990 2009-05-04
2215 2009-05-05 1,756,500 22,000 0.03 6,421,594,500 4,830,375 2.750 2009-04-30
2216 2009-05-04 1,734,500 -117,500 0.03 6,421,594,500 4,665,805 2.690 2009-04-29
2217 2009-04-30 1,852,000 12,000 0.03 6,421,594,500 4,796,680 2.590 2009-04-28
2218 2009-04-29 1,840,000 46,000 0.03 6,421,594,500 4,986,400 2.710 2009-04-27
2219 2009-04-28 1,794,000 -11,000 0.03 6,421,594,500 5,184,660 2.890 2009-04-24
2220 2009-04-27 1,805,000 -10,000 0.03 6,421,594,500 5,144,250 2.850 2009-04-23
2221 2009-04-24 1,815,000 63,000 0.03 6,421,594,500 5,045,700 2.780 2009-04-22
2222 2009-04-23 1,752,000 -12,500 0.03 6,421,594,500 5,098,320 2.910 2009-04-21
2223 2009-04-22 1,764,500 -21,000 0.03 6,421,594,500 5,275,855 2.990 2009-04-20
2224 2009-04-21 1,785,500 -98,000 0.03 6,421,594,500 5,285,080 2.960 2009-04-17
2225 2009-04-20 1,883,500 14,000 0.03 6,421,594,500 5,857,685 3.110 2009-04-16
2226 2009-04-17 1,869,500 -10,000 0.03 6,421,594,500 5,963,705 3.190 2009-04-15
2227 2009-04-16 1,879,500 205,000 0.03 6,421,594,500 5,676,090 3.020 2009-04-14
2228 2009-04-15 1,674,500 -20,000 0.03 6,421,594,500 4,856,050 2.900 2009-04-09
2229 2009-04-14 1,694,500 -86,000 0.03 6,421,594,500 4,829,325 2.850 2009-04-08
2230 2009-04-09 1,780,500 7,000 0.03 6,421,594,500 5,145,645 2.890 2009-04-07
2231 2009-04-08 1,773,500 195,000 0.03 6,421,594,500 5,285,030 2.980 2009-04-06
2232 2009-04-07 1,578,500 -128,500 0.02 6,421,594,500 4,782,855 3.030 2009-04-03
2233 2009-04-06 1,707,000 -72,000 0.03 6,421,594,500 4,796,670 2.810 2009-04-02
2234 2009-04-03 1,779,000 10,000 0.03 6,421,594,500 4,678,770 2.630 2009-04-01
2235 2009-04-02 1,769,000 -10,000 0.03 6,421,594,500 4,564,020 2.580 2009-03-31
2236 2009-04-01 1,779,000 30,000 0.03 6,421,594,500 4,660,980 2.620 2009-03-30
2237 2009-03-31 1,749,000 17,000 0.03 6,421,594,500 4,774,770 2.730 2009-03-27
2238 2009-03-30 1,732,000 -10,500 0.03 6,421,594,500 4,814,960 2.780 2009-03-26
2239 2009-03-27 1,742,500 -20,000 0.03 6,421,594,500 4,582,775 2.630 2009-03-25
2240 2009-03-26 1,762,500 -10,000 0.03 6,421,594,500 4,688,250 2.660 2009-03-24
2241 2009-03-25 1,772,500 -44,000 0.03 6,421,594,500 4,821,200 2.720 2009-03-23
2242 2009-03-24 1,816,500 -15,500 0.03 6,421,594,500 4,523,085 2.490 2009-03-20
2243 2009-03-23 1,832,000 -77,000 0.03 6,421,594,500 4,470,080 2.440 2009-03-19
2244 2009-03-20 1,909,000 5,500 0.03 6,421,594,500 4,524,330 2.370 2009-03-18
2245 2009-03-18 1,903,500 -114,500 0.03 6,421,594,500 4,530,330 2.380 2009-03-16
2246 2009-03-17 2,018,000 13,000 0.03 6,421,594,500 4,540,500 2.250 2009-03-13
2247 2009-03-13 2,005,000 14,000 0.03 6,421,594,500 4,571,400 2.280 2009-03-11
2248 2009-03-11 1,991,000 -1,500 0.03 6,421,594,500 4,400,110 2.210 2009-03-09
2249 2009-03-10 1,992,500 -500 0.03 6,421,594,500 4,503,050 2.260 2009-03-06
2250 2009-03-09 1,993,000 42,000 0.03 6,421,594,500 4,563,970 2.290 2009-03-05
2251 2009-03-06 1,951,000 10,000 0.03 6,421,594,500 4,662,890 2.390 2009-03-04
2252 2009-03-05 1,941,000 -55,000 0.03 6,421,594,500 4,464,300 2.300 2009-03-03
2253 2009-03-04 1,996,000 10,000 0.03 6,421,594,500 4,291,400 2.150 2009-03-02
2254 2009-03-02 1,986,000 14,000 0.03 6,421,594,500 4,647,240 2.340 2009-02-26
2255 2009-02-27 1,972,000 50,000 0.03 6,421,594,500 4,752,520 2.410 2009-02-25
2256 2009-02-26 1,922,000 15,000 0.03 6,421,594,500 4,612,800 2.400 2009-02-24
2257 2009-02-25 1,907,000 16,000 0.03 6,421,594,500 4,767,500 2.500 2009-02-23
2258 2009-02-24 1,891,000 45,000 0.03 6,421,594,500 4,708,590 2.490 2009-02-20
2259 2009-02-20 1,846,000 -4,000 0.03 6,421,594,500 4,725,760 2.560 2009-02-18
2260 2009-02-19 1,850,000 29,000 0.03 6,421,594,500 4,773,000 2.580 2009-02-17
2261 2009-02-18 1,821,000 -105,000 0.03 6,421,594,500 4,862,070 2.670 2009-02-16
2262 2009-02-17 1,926,000 -64,500 0.03 6,421,594,500 5,238,720 2.720 2009-02-13
2263 2009-02-16 1,990,500 40,000 0.03 6,421,594,500 5,175,300 2.600 2009-02-12
2264 2009-02-13 1,950,500 21,500 0.03 6,421,594,500 5,149,320 2.640 2009-02-11
2265 2009-02-12 1,929,000 -72,000 0.03 6,421,594,500 5,324,040 2.760 2009-02-10
2266 2009-02-11 2,001,000 -30,000 0.03 6,421,594,500 5,402,700 2.700 2009-02-09
2267 2009-02-10 2,031,000 -22,500 0.03 6,421,594,500 5,443,080 2.680 2009-02-06
2268 2009-02-09 2,053,500 -81,000 0.03 6,421,594,500 5,339,100 2.600 2009-02-05
2269 2009-02-06 2,134,500 36,000 0.03 6,421,594,500 5,421,630 2.540 2009-02-04
2270 2009-02-05 2,098,500 -8,000 0.03 6,421,594,500 5,141,325 2.450 2009-02-03
2271 2009-02-04 2,106,500 9,000 0.03 6,421,594,500 5,139,860 2.440 2009-02-02
2272 2009-02-03 2,097,500 -35,000 0.03 6,421,594,500 5,411,550 2.580 2009-01-30
2273 2009-02-02 2,132,500 27,000 0.03 6,421,594,500 5,054,025 2.370 2009-01-29
2274 2009-01-30 2,105,500 -26,000 0.03 6,421,594,500 4,800,540 2.280 2009-01-23
2275 2009-01-29 2,131,500 27,000 0.03 6,421,594,500 5,286,120 2.480 2009-01-22
2276 2009-01-23 2,104,500 15,500 0.03 6,421,594,500 5,303,340 2.520 2009-01-21
2277 2009-01-22 2,089,000 10,000 0.03 6,421,594,500 5,494,070 2.630 2009-01-20
2278 2009-01-21 2,079,000 19,000 0.03 6,421,594,500 5,467,770 2.630 2009-01-19
2279 2009-01-19 2,060,000 -100,000 0.03 6,421,594,500 5,479,600 2.660 2009-01-15
2280 2009-01-16 2,160,000 -46,500 0.03 6,421,594,500 5,918,400 2.740 2009-01-14
2281 2009-01-15 2,206,500 3,000 0.03 6,421,594,500 5,626,575 2.550 2009-01-13
2282 2009-01-14 2,203,500 52,000 0.03 6,421,594,500 5,618,925 2.550 2009-01-12
2283 2009-01-13 2,151,500 -11,500 0.03 6,421,594,500 5,981,170 2.780 2009-01-09
2284 2009-01-12 2,163,000 42,500 0.03 6,421,594,500 5,904,990 2.730 2009-01-08
2285 2009-01-09 2,120,500 63,000 0.03 6,421,594,500 6,297,885 2.970 2009-01-07
2286 2009-01-08 2,057,500 95,500 0.03 6,421,594,500 6,481,125 3.150 2009-01-06
2287 2009-01-07 1,962,000 -164,000 0.03 6,421,594,500 6,160,680 3.140 2009-01-05
2288 2009-01-06 2,126,000 -232,500 0.03 6,421,594,500 6,122,880 2.880 2009-01-02
2289 2009-01-05 2,358,500 95,500 0.04 6,421,594,500 5,872,665 2.490 2008-12-30
2290 2009-01-02 2,263,000 -64,000 0.04 6,421,594,500 5,906,430 2.610 2008-12-29
2291 2008-12-30 2,327,000 51,500 0.04 6,421,594,500 5,770,960 2.480 2008-12-23
2292 2008-12-29 2,275,500 351,000 0.04 6,421,594,500 5,870,790 2.580 2008-12-22
2293 2008-12-23 1,924,500 288,000 0.03 6,421,594,500 5,484,825 2.850 2008-12-19
2294 2008-12-22 1,636,500 -505,500 0.03 6,421,594,500 4,664,025 2.850 2008-12-18
2295 2008-12-19 2,142,000 -68,000 0.03 6,421,594,500 4,948,020 2.310 2008-12-17
2296 2008-12-18 2,210,000 2,000 0.03 6,421,594,500 4,862,000 2.200 2008-12-16
2297 2008-12-17 2,208,000 -10,000 0.03 6,421,594,500 4,901,760 2.220 2008-12-15
2298 2008-12-16 2,218,000 53,500 0.03 6,421,594,500 4,879,600 2.200 2008-12-12
2299 2008-12-15 2,164,500 41,000 0.03 6,421,594,500 5,173,155 2.390 2008-12-11
2300 2008-12-12 2,123,500 94,500 0.03 6,421,594,500 4,884,050 2.300 2008-12-10
2301 2008-12-11 2,029,000 330,500 0.03 6,421,594,500 4,281,190 2.110 2008-12-09
2302 2008-12-10 1,698,500 121,000 0.03 6,421,594,500 3,770,670 2.220 2008-12-08
2303 2008-12-09 1,577,500 -78,000 0.02 6,421,594,500 3,170,775 2.010 2008-12-05
2304 2008-12-08 1,655,500 33,500 0.03 6,421,594,500 3,112,340 1.880 2008-12-04
2305 2008-12-05 1,622,000 -195,000 0.03 6,421,594,500 3,081,800 1.900 2008-12-03
2306 2008-12-04 1,817,000 -5,000 0.03 6,421,594,500 3,252,430 1.790 2008-12-02
2307 2008-12-03 1,822,000 10,000 0.03 6,421,594,500 3,461,800 1.900 2008-12-01
2308 2008-12-02 1,812,000 -56,000 0.03 6,421,594,500 3,279,720 1.810 2008-11-28
2309 2008-12-01 1,868,000 -8,000 0.03 6,421,594,500 3,381,080 1.810 2008-11-27
2310 2008-11-28 1,876,000 -54,000 0.03 6,421,594,500 3,358,040 1.790 2008-11-26
2311 2008-11-27 1,930,000 2,000 0.03 6,421,594,500 3,377,500 1.750 2008-11-25
2312 2008-11-26 1,928,000 61,500 0.03 6,421,594,500 3,277,600 1.700 2008-11-24
2313 2008-11-25 1,866,500 6,000 0.03 6,421,594,500 3,266,375 1.750 2008-11-21
2314 2008-11-24 1,860,500 -3,500 0.03 6,421,594,500 3,144,245 1.690 2008-11-20
2315 2008-11-21 1,864,000 18,000 0.03 6,421,594,500 3,355,200 1.800 2008-11-19
2316 2008-11-20 1,846,000 -50,000 0.03 6,421,594,500 3,525,860 1.910 2008-11-18
2317 2008-11-19 1,896,000 -2,500 0.03 6,421,594,500 3,981,600 2.100 2008-11-17
2318 2008-11-18 1,898,500 -23,000 0.03 6,421,594,500 3,891,925 2.050 2008-11-14
2319 2008-11-17 1,921,500 -30,000 0.03 6,421,594,500 3,804,570 1.980 2008-11-13
2320 2008-11-14 1,951,500 -68,500 0.03 6,421,594,500 4,000,575 2.050 2008-11-12
2321 2008-11-13 2,020,000 -38,500 0.03 6,421,594,500 4,100,600 2.030 2008-11-11
2322 2008-11-12 2,058,500 -7,000 0.03 6,421,594,500 4,075,830 1.980 2008-11-10
2323 2008-11-11 2,065,500 -29,000 0.03 6,421,594,500 3,428,730 1.660 2008-11-07
2324 2008-11-10 2,094,500 2,000 0.03 6,421,594,500 3,393,090 1.620 2008-11-06
2325 2008-11-07 2,092,500 -121,000 0.03 6,421,594,500 3,703,725 1.770 2008-11-05
2326 2008-11-06 2,213,500 122,500 0.03 6,421,594,500 3,652,275 1.650 2008-11-04
2327 2008-11-05 2,091,000 -3,500 0.03 6,421,594,500 3,450,150 1.650 2008-11-03
2328 2008-11-04 2,094,500 -41,000 0.03 6,421,594,500 3,246,475 1.550 2008-10-31
2329 2008-11-03 2,135,500 88,000 0.03 6,421,594,500 3,096,475 1.450 2008-10-30
2330 2008-10-31 2,047,500 21,000 0.03 6,421,594,500 2,723,175 1.330 2008-10-29
2331 2008-10-30 2,026,500 22,000 0.03 6,421,594,500 2,431,800 1.200 2008-10-28
2332 2008-10-29 2,004,500 -104,500 0.03 6,421,594,500 2,385,355 1.190 2008-10-27
2333 2008-10-28 2,109,000 36,000 0.03 6,421,594,500 2,847,150 1.350 2008-10-24
2334 2008-10-27 2,073,000 -87,500 0.03 6,421,594,500 3,275,340 1.580 2008-10-23
2335 2008-10-24 2,160,500 -2,000 0.03 6,421,594,500 3,305,565 1.530 2008-10-22
2336 2008-10-23 2,162,500 135,000 0.03 6,421,594,500 3,460,000 1.600 2008-10-21
2337 2008-10-22 2,027,500 99,500 0.03 6,421,594,500 3,467,025 1.710 2008-10-20
2338 2008-10-21 1,928,000 -79,000 0.03 6,421,594,500 3,374,000 1.750 2008-10-17
2339 2008-10-20 2,007,000 54,000 0.03 6,421,594,500 3,391,830 1.690 2008-10-16
2340 2008-10-17 1,953,000 173,000 0.03 6,421,594,500 3,613,050 1.850 2008-10-15
2341 2008-10-16 1,780,000 28,000 0.03 6,421,594,500 3,791,400 2.130 2008-10-14
2342 2008-10-15 1,752,000 34,500 0.03 6,421,594,500 3,784,320 2.160 2008-10-13
2343 2008-10-14 1,717,500 -20,000 0.03 6,421,594,500 3,726,975 2.170 2008-10-10
2344 2008-10-10 1,737,500 59,500 0.03 6,421,594,500 4,135,250 2.380 2008-10-08
2345 2008-10-09 1,678,000 -1,230,000 0.03 6,421,594,500 4,530,600 2.700 2008-10-06
2346 2008-10-06 2,908,000 -63,000 0.05 6,421,594,500 8,520,440 2.930 2008-10-02
2347 2008-10-03 2,971,000 16,000 0.05 6,421,594,500 7,932,570 2.670 2008-09-30
2348 2008-10-02 2,955,000 -45,000 0.05 6,421,594,500 8,126,250 2.750 2008-09-29
2349 2008-09-29 3,000,000 -2,000 0.05 6,421,594,500 8,190,000 2.730 2008-09-25
2350 2008-09-26 3,002,000 438,000 0.05 6,421,594,500 8,045,360 2.680 2008-09-24
2351 2008-09-25 2,564,000 14,000 0.04 6,421,594,500 6,845,880 2.670 2008-09-23
2352 2008-09-24 2,550,000 827,500 0.04 6,421,594,500 7,395,000 2.900 2008-09-22
2353 2008-09-23 1,722,500 22,500 0.03 6,421,594,500 4,805,775 2.790 2008-09-19
2354 2008-09-22 1,700,000 22,500 0.03 6,421,594,500 4,012,000 2.360 2008-09-18
2355 2008-09-19 1,677,500 17,000 0.03 6,421,594,500 4,327,950 2.580 2008-09-17
2356 2008-09-18 1,660,500 110,500 0.03 6,421,594,500 4,566,375 2.750 2008-09-16
2357 2008-09-17 1,550,000 542,000 0.02 6,421,594,500 4,944,500 3.190 2008-09-12
2358 2008-09-16 1,008,000 10,500 0.02 6,421,594,500 3,376,800 3.350 2008-09-11
2359 2008-09-12 997,500 10,000 0.02 6,421,594,500 3,690,750 3.700 2008-09-10
2360 2008-09-10 987,500 12,000 0.02 6,421,594,500 3,772,250 3.820 2008-09-08
2361 2008-09-09 975,500 9,500 0.02 6,421,594,500 3,804,450 3.900 2008-09-05
2362 2008-09-08 966,000 2,500 0.02 6,421,594,500 3,912,300 4.050 2008-09-04
2363 2008-09-05 963,500 10,000 0.02 6,421,594,500 3,873,270 4.020 2008-09-03
2364 2008-09-04 953,500 24,500 0.01 6,421,594,500 3,909,350 4.100 2008-09-02
2365 2008-09-02 929,000 4,000 0.01 6,421,594,500 4,087,600 4.400 2008-08-29
2366 2008-08-29 925,000 -1,000 0.01 6,421,594,500 4,060,750 4.390 2008-08-27
2367 2008-08-28 926,000 15,000 0.01 6,421,594,500 4,055,880 4.380 2008-08-26
2368 2008-08-27 911,000 -2,000 0.01 6,421,594,500 4,008,400 4.400 2008-08-25
2369 2008-08-21 913,000 -13,000 0.01 6,421,594,500 3,925,900 4.300 2008-08-19
2370 2008-08-20 926,000 8,000 0.01 6,421,594,500 4,213,300 4.550 2008-08-18
2371 2008-08-19 918,000 -99,500 0.01 6,421,594,500 4,332,960 4.720 2008-08-15
2372 2008-08-18 1,017,500 -12,500 0.02 6,421,594,500 4,782,250 4.700 2008-08-14
2373 2008-08-15 1,030,000 105,000 0.02 6,421,594,500 4,583,500 4.450 2008-08-13
2374 2008-08-14 925,000 15,500 0.01 6,421,594,500 4,181,000 4.520 2008-08-12
2375 2008-08-13 909,500 3,000 0.01 6,421,594,500 4,365,600 4.800 2008-08-11
2376 2008-08-12 906,500 12,500 0.01 6,421,594,500 4,360,265 4.810 2008-08-08
2377 2008-08-11 894,000 68,000 0.01 6,421,594,500 4,470,000 5.000 2008-08-07
2378 2008-08-08 826,000 54,000 0.01 6,421,594,500 4,130,000 5.000 2008-08-05
2379 2008-08-07 772,000 10,000 0.01 6,421,594,500 4,045,280 5.240 2008-08-04
2380 2008-08-05 762,000 5,000 0.01 6,421,594,500 4,122,420 5.410 2008-08-01
2381 2008-08-04 757,000 -10,000 0.01 6,421,594,500 4,102,940 5.420 2008-07-31
2382 2008-08-01 767,000 -5,000 0.01 6,421,594,500 4,195,490 5.470 2008-07-30
2383 2008-07-31 772,000 6,000 0.01 6,421,594,500 4,161,080 5.390 2008-07-29
2384 2008-07-30 766,000 -26,500 0.01 6,421,594,500 4,220,660 5.510 2008-07-28
2385 2008-07-29 792,500 -3,500 0.01 6,421,594,500 4,113,075 5.190 2008-07-25
2386 2008-07-28 796,000 -4,500 0.01 6,421,594,500 4,210,840 5.290 2008-07-24
2387 2008-07-25 800,500 -4,500 0.01 6,421,594,500 4,282,675 5.350 2008-07-23
2388 2008-07-24 805,000 18,500 0.01 6,421,594,500 4,226,250 5.250 2008-07-22
2389 2008-07-23 786,500 -55,500 0.01 6,421,594,500 4,026,880 5.120 2008-07-21
2390 2008-07-22 842,000 -2,000 0.01 6,421,594,500 4,058,440 4.820 2008-07-18
2391 2008-07-21 844,000 56,000 0.01 6,421,594,500 4,009,000 4.750 2008-07-17
2392 2008-07-18 788,000 12,000 0.01 6,421,594,500 3,806,040 4.830 2008-07-16
2393 2008-07-17 776,000 -5,000 0.01 6,421,594,500 3,903,280 5.030 2008-07-15
2394 2008-07-16 781,000 18,000 0.01 6,421,594,500 4,139,300 5.300 2008-07-14
2395 2008-07-15 763,000 15,000 0.01 6,421,594,500 4,104,940 5.380 2008-07-11
2396 2008-07-14 748,000 10,000 0.01 6,421,594,500 4,009,280 5.360 2008-07-10
2397 2008-07-07 738,000 -4,000 0.01 6,421,594,500 3,844,980 5.210 2008-07-03
2398 2008-07-04 742,000 4,000 0.01 6,421,594,500 4,006,800 5.400 2008-07-02
2399 2008-07-02 738,000 -15,000 0.01 6,421,594,500 4,280,400 5.800 2008-06-27
2400 2008-06-30 753,000 -10,000 0.01 6,421,594,500 4,457,760 5.920 2008-06-26
2401 2008-06-27 763,000 -10,000 0.01 6,421,594,500 4,509,330 5.910 2008-06-25
2402 2008-06-26 773,000 -4,500 0.01 6,421,594,500 4,522,050 5.850 2008-06-24
2403 2008-06-24 777,500 12,000 0.01 6,421,594,500 4,447,300 5.720 2008-06-20
2404 2008-06-23 765,500 24,500 0.01 6,421,594,500 4,439,900 5.800 2008-06-19
2405 2008-06-20 741,000 3,000 0.01 6,421,594,500 4,446,000 6.000 2008-06-18
2406 2008-06-19 738,000 -3,000 0.01 6,421,594,500 4,413,240 5.980 2008-06-17
2407 2008-06-18 741,000 -10,500 0.01 6,421,594,500 4,468,230 6.030 2008-06-16
2408 2008-06-17 751,500 -25,000 0.01 6,421,594,500 4,373,730 5.820 2008-06-13
2409 2008-06-16 776,500 -14,500 0.01 6,421,594,500 4,534,760 5.840 2008-06-12
2410 2008-06-12 791,000 23,000 0.01 6,421,594,500 4,643,170 5.870 2008-06-10
2411 2008-06-06 768,000 -4,138,500 0.01 6,421,594,500 4,968,960 6.470 2008-06-04
2412 2008-06-05 4,906,500 23,500 0.08 6,421,594,500 31,695,990 6.460 2008-06-03
2413 2008-06-04 4,883,000 -208,500 0.08 6,421,594,500 32,325,460 6.620 2008-06-02
2414 2008-06-03 5,091,500 67,000 0.08 6,421,594,500 30,345,340 5.960 2008-05-30
2415 2008-06-02 5,024,500 15,500 0.08 6,421,594,500 30,548,960 6.080 2008-05-29
2416 2008-05-30 5,009,000 4,000 0.08 6,421,594,500 30,404,630 6.070 2008-05-28
2417 2008-05-29 5,005,000 7,000 0.08 6,421,594,500 30,080,050 6.010 2008-05-27
2418 2008-05-28 4,998,000 17,500 0.08 6,421,594,500 30,187,920 6.040 2008-05-26
2419 2008-05-27 4,980,500 28,000 0.08 6,421,594,500 30,430,855 6.110 2008-05-23
2420 2008-05-26 4,952,500 -132,000 0.08 6,421,594,500 30,903,600 6.240 2008-05-22
2421 2008-05-23 5,084,500 -39,000 0.08 6,421,594,500 31,930,660 6.280 2008-05-21
2422 2008-05-22 5,123,500 24,500 0.08 6,421,594,500 30,433,590 5.940 2008-05-20
2423 2008-05-21 5,099,000 32,500 0.08 6,421,594,500 30,594,000 6.000 2008-05-19
2424 2008-05-20 5,066,500 49,000 0.08 6,421,594,500 30,145,675 5.950 2008-05-16
2425 2008-05-16 5,017,500 -10,000 0.08 6,421,594,500 30,255,525 6.030 2008-05-14
2426 2008-05-15 5,027,500 -33,500 0.08 6,421,594,500 30,114,725 5.990 2008-05-13
2427 2008-05-14 5,061,000 -17,500 0.08 6,421,594,500 30,366,000 6.000 2008-05-09
2428 2008-05-13 5,078,500 -4,000 0.08 6,421,594,500 30,166,290 5.940 2008-05-08
2429 2008-05-09 5,082,500 24,000 0.08 6,421,594,500 29,834,275 5.870 2008-05-07
2430 2008-05-08 5,058,500 -10,000 0.08 6,421,594,500 30,958,020 6.120 2008-05-06
2431 2008-05-07 5,068,500 58,500 0.08 6,421,594,500 31,069,905 6.130 2008-05-05
2432 2008-05-06 5,010,000 -7,500 0.08 6,421,594,500 31,162,200 6.220 2008-05-02
2433 2008-05-05 5,017,500 10,000 0.08 6,421,594,500 31,259,025 6.230 2008-04-30
2434 2008-05-02 5,007,500 -295,500 0.08 6,421,594,500 31,246,800 6.240 2008-04-29
2435 2008-04-30 5,303,000 7,000 0.08 6,421,594,500 31,871,030 6.010 2008-04-28
2436 2008-04-29 5,296,000 128,500 0.08 6,421,594,500 32,305,600 6.100 2008-04-25
2437 2008-04-28 5,167,500 114,000 0.08 6,421,594,500 31,780,125 6.150 2008-04-24
2438 2008-04-25 5,053,500 -15,500 0.08 6,421,594,500 29,461,905 5.830 2008-04-23
2439 2008-04-24 5,069,000 -25,500 0.08 6,421,594,500 28,690,540 5.660 2008-04-22
2440 2008-04-23 5,094,500 -29,500 0.08 6,421,594,500 27,917,860 5.480 2008-04-21
2441 2008-04-22 5,124,000 11,000 0.08 6,421,594,500 27,208,440 5.310 2008-04-18
2442 2008-04-21 5,113,000 6,000 0.08 6,421,594,500 27,201,160 5.320 2008-04-17
2443 2008-04-18 5,107,000 -23,500 0.08 6,421,594,500 26,811,750 5.250 2008-04-16
2444 2008-04-17 5,130,500 9,000 0.08 6,421,594,500 27,448,175 5.350 2008-04-15
2445 2008-04-16 5,121,500 6,000 0.08 6,421,594,500 27,246,380 5.320 2008-04-14
2446 2008-04-15 5,115,500 62,000 0.08 6,421,594,500 28,186,405 5.510 2008-04-11
2447 2008-04-14 5,053,500 -16,000 0.08 6,421,594,500 28,097,460 5.560 2008-04-10
2448 2008-04-11 5,069,500 1,000 0.08 6,421,594,500 28,287,810 5.580 2008-04-09
2449 2008-04-10 5,068,500 -6,000 0.08 6,421,594,500 28,941,135 5.710 2008-04-08
2450 2008-04-09 5,074,500 54,500 0.08 6,421,594,500 29,279,865 5.770 2008-04-07
2451 2008-04-08 5,020,000 40,500 0.08 6,421,594,500 27,108,000 5.400 2008-04-03
2452 2008-04-07 4,979,500 61,000 0.08 6,421,594,500 25,793,810 5.180 2008-04-02
2453 2008-04-03 4,918,500 4,500 0.08 6,421,594,500 25,920,495 5.270 2008-04-01
2454 2008-04-02 4,914,000 13,000 0.08 6,421,594,500 25,798,500 5.250 2008-03-31
2455 2008-04-01 4,901,000 50,500 0.08 6,421,594,500 25,877,280 5.280 2008-03-28
2456 2008-03-31 4,850,500 -32,500 0.08 6,421,594,500 25,659,145 5.290 2008-03-27
2457 2008-03-28 4,883,000 -20,500 0.08 6,421,594,500 25,733,410 5.270 2008-03-26
2458 2008-03-27 4,903,500 49,500 0.08 6,421,594,500 24,076,185 4.910 2008-03-25
2459 2008-03-26 4,854,000 -96,000 0.08 6,421,594,500 21,794,460 4.490 2008-03-20
2460 2008-03-25 4,950,000 61,000 0.08 6,421,594,500 20,938,500 4.230 2008-03-19
2461 2008-03-20 4,889,000 38,500 0.08 6,421,594,500 21,462,710 4.390 2008-03-18
2462 2008-03-19 4,850,500 6,000 0.08 6,421,594,500 23,088,380 4.760 2008-03-17
2463 2008-03-18 4,844,500 2,000 0.08 6,421,594,500 26,014,965 5.370 2008-03-14
2464 2008-03-17 4,842,500 -5,500 0.08 6,421,594,500 25,374,700 5.240 2008-03-13
2465 2008-03-14 4,848,000 4,000 0.08 6,421,594,500 25,742,880 5.310 2008-03-12
2466 2008-03-13 4,844,000 9,500 0.08 6,421,594,500 25,382,560 5.240 2008-03-11
2467 2008-03-12 4,834,500 -26,500 0.08 6,421,594,500 26,299,680 5.440 2008-03-10
2468 2008-03-11 4,861,000 25,000 0.08 6,421,594,500 27,270,210 5.610 2008-03-07
2469 2008-03-10 4,836,000 -30,000 0.08 6,421,594,500 28,725,840 5.940 2008-03-06
2470 2008-03-07 4,866,000 -2,000 0.08 6,421,594,500 28,174,140 5.790 2008-03-05
2471 2008-03-06 4,868,000 15,000 0.08 6,421,594,500 29,208,000 6.000 2008-03-04
2472 2008-03-05 4,853,000 10,000 0.08 6,421,594,500 28,875,350 5.950 2008-03-03
2473 2008-03-04 4,843,000 -14,500 0.08 6,421,594,500 29,832,880 6.160 2008-02-29
2474 2008-03-03 4,857,500 6,000 0.08 6,421,594,500 29,582,175 6.090 2008-02-28
2475 2008-02-29 4,851,500 5,500 0.08 6,421,594,500 29,303,060 6.040 2008-02-27
2476 2008-02-27 4,846,000 -64,000 0.08 6,437,500,000 28,688,320 5.920 2008-02-25
2477 2008-02-26 4,910,000 35,500 0.08 6,437,500,000 29,656,400 6.040 2008-02-22
2478 2008-02-25 4,874,500 -31,500 0.08 6,437,500,000 30,953,075 6.350 2008-02-21
2479 2008-02-22 4,906,000 -113,500 0.08 6,437,500,000 31,496,520 6.420 2008-02-20
2480 2008-02-21 5,019,500 8,000 0.08 6,437,500,000 30,418,170 6.060 2008-02-19
2481 2008-02-20 5,011,500 21,500 0.08 6,437,500,000 28,665,780 5.720 2008-02-18
2482 2008-02-19 4,990,000 -2,500 0.08 6,437,500,000 27,494,900 5.510 2008-02-15
2483 2008-02-18 4,992,500 -10,500 0.08 6,437,500,000 25,661,450 5.140 2008-02-14
2484 2008-02-15 5,003,000 46,500 0.08 6,437,500,000 25,415,240 5.080 2008-02-13
2485 2008-02-14 4,956,500 19,000 0.08 6,437,500,000 25,525,975 5.150 2008-02-12
2486 2008-02-13 4,937,500 -6,500 0.08 6,437,500,000 26,267,500 5.320 2008-02-11
2487 2008-02-12 4,944,000 22,500 0.08 6,437,500,000 28,428,000 5.750 2008-02-05
2488 2008-02-11 4,921,500 -2,500 0.08 6,437,500,000 26,330,025 5.350 2008-02-04
2489 2008-02-05 4,924,000 10,000 0.08 6,437,500,000 25,506,320 5.180 2008-02-01
2490 2008-02-04 4,914,000 17,500 0.08 6,437,500,000 25,700,220 5.230 2008-01-31
2491 2008-02-01 4,896,500 45,000 0.08 6,437,500,000 26,685,925 5.450 2008-01-30
2492 2008-01-31 4,851,500 73,000 0.08 6,437,500,000 28,478,305 5.870 2008-01-29
2493 2008-01-30 4,778,500 -30,000 0.07 6,437,500,000 28,002,010 5.860 2008-01-28
2494 2008-01-29 4,808,500 -20,000 0.07 6,437,500,000 29,428,020 6.120 2008-01-25
2495 2008-01-28 4,828,500 154,500 0.08 6,437,500,000 28,246,725 5.850 2008-01-24
2496 2008-01-25 4,674,000 -11,000 0.07 6,437,500,000 28,230,960 6.040 2008-01-23
2497 2008-01-24 4,685,000 -26,000 0.07 6,437,500,000 26,798,200 5.720 2008-01-22
2498 2008-01-23 4,711,000 23,500 0.07 6,437,500,000 32,411,680 6.880 2008-01-21
2499 2008-01-22 4,687,500 -23,000 0.07 6,437,500,000 34,687,500 7.400 2008-01-18
2500 2008-01-21 4,710,500 37,000 0.07 6,437,500,000 35,140,330 7.460 2008-01-17
2501 2008-01-18 4,673,500 -73,500 0.07 6,437,500,000 34,677,370 7.420 2008-01-16
2502 2008-01-17 4,747,000 -2,500 0.07 6,437,500,000 36,409,490 7.670 2008-01-15
2503 2008-01-16 4,749,500 -20,000 0.07 6,437,500,000 36,903,615 7.770 2008-01-14
2504 2008-01-15 4,769,500 61,000 0.07 6,437,500,000 38,632,950 8.100 2008-01-11
2505 2008-01-14 4,708,500 -114,000 0.07 6,437,500,000 37,997,595 8.070 2008-01-10
2506 2008-01-11 4,822,500 17,000 0.07 6,437,500,000 36,602,775 7.590 2008-01-09
2507 2008-01-10 4,805,500 17,500 0.07 6,437,500,000 34,599,600 7.200 2008-01-08
2508 2008-01-09 4,788,000 -56,500 0.07 6,437,500,000 35,670,600 7.450 2008-01-07
2509 2008-01-08 4,844,500 60,000 0.08 6,437,500,000 36,769,755 7.590 2008-01-04
2510 2008-01-07 4,784,500 -33,500 0.07 6,437,500,000 37,893,240 7.920 2008-01-03
2511 2008-01-04 4,818,000 40,500 0.07 6,437,500,000 38,544,000 8.000 2008-01-02
2512 2008-01-03 4,777,500 -291,500 0.07 6,437,500,000 35,687,925 7.470 2007-12-28
2513 2008-01-02 5,069,000 -115,000 0.08 6,437,500,000 39,436,820 7.780 2007-12-27
2514 2007-12-28 5,184,000 500 0.08 6,437,500,000 41,990,400 8.100 2007-12-21
2515 2007-12-27 5,183,500 -29,500 0.08 6,437,500,000 42,919,380 8.280 2007-12-20
2516 2007-12-21 5,213,000 -14,000 0.08 6,437,500,000 43,632,810 8.370 2007-12-19
2517 2007-12-20 5,227,000 -88,000 0.08 6,437,500,000 43,697,720 8.360 2007-12-18
2518 2007-12-19 5,315,000 -13,500 0.08 6,437,500,000 45,549,550 8.570 2007-12-17
2519 2007-12-18 5,328,500 -8,000 0.08 6,437,500,000 46,571,090 8.740 2007-12-14
2520 2007-12-17 5,336,500 -23,000 0.08 6,437,500,000 46,694,375 8.750 2007-12-13
2521 2007-12-14 5,359,500 -27,000 0.08 6,437,500,000 49,039,425 9.150 2007-12-12
2522 2007-12-13 5,386,500 -31,500 0.08 6,437,500,000 49,825,125 9.250 2007-12-11
2523 2007-12-12 5,418,000 4,000 0.08 6,437,500,000 49,899,780 9.210 2007-12-10
2524 2007-12-11 5,414,000 -29,500 0.08 6,437,500,000 50,837,460 9.390 2007-12-07
2525 2007-12-10 5,443,500 9,500 0.08 6,437,500,000 51,658,815 9.490 2007-12-06
2526 2007-12-07 5,434,000 -12,500 0.08 6,437,500,000 51,514,320 9.480 2007-12-05
2527 2007-12-06 5,446,500 -35,500 0.08 6,437,500,000 51,578,355 9.470 2007-12-04
2528 2007-12-05 5,482,000 -12,000 0.09 6,437,500,000 51,695,260 9.430 2007-12-03
2529 2007-12-04 5,494,000 -83,500 0.09 6,437,500,000 52,412,760 9.540 2007-11-30
2530 2007-12-03 5,577,500 38,000 0.09 6,437,500,000 49,695,525 8.910 2007-11-29
2531 2007-11-30 5,539,500 4,500 0.09 6,437,500,000 48,913,785 8.830 2007-11-28
2532 2007-11-29 5,535,000 -24,000 0.09 6,437,500,000 46,051,200 8.320 2007-11-27
2533 2007-11-28 5,559,000 13,500 0.09 6,437,500,000 47,473,860 8.540 2007-11-26
2534 2007-11-27 5,545,500 -201,500 0.09 6,437,500,000 46,304,925 8.350 2007-11-23
2535 2007-11-26 5,747,000 -250,000 0.09 6,437,500,000 49,826,490 8.670 2007-11-22
2536 2007-11-23 5,997,000 -112,000 0.09 6,437,500,000 54,212,880 9.040 2007-11-21
2537 2007-11-22 6,109,000 -67,500 0.09 6,437,500,000 57,546,780 9.420 2007-11-20
2538 2007-11-21 6,176,500 -18,500 0.10 6,437,500,000 58,491,455 9.470 2007-11-19
2539 2007-11-20 6,195,000 -30,000 0.10 6,437,500,000 58,728,600 9.480 2007-11-16
2540 2007-11-19 6,225,000 -36,500 0.10 6,437,500,000 59,946,750 9.630 2007-11-15
2541 2007-11-16 6,261,500 -87,500 0.10 6,437,500,000 61,362,700 9.800 2007-11-14
2542 2007-11-15 6,349,000 -36,000 0.10 6,437,500,000 61,839,260 9.740 2007-11-13
2543 2007-11-14 6,385,000 -89,500 0.10 6,437,500,000 63,275,350 9.910 2007-11-12
2544 2007-11-13 6,474,500 9,500 0.10 6,437,500,000 67,334,800 10.40 2007-11-09
2545 2007-11-12 6,465,000 -63,000 0.10 6,437,500,000 67,236,000 10.40 2007-11-08
2546 2007-11-09 6,528,000 121,500 0.10 6,437,500,000 69,457,920 10.64 2007-11-07
2547 2007-11-08 6,406,500 15,000 0.10 6,437,500,000 67,011,990 10.46 2007-11-06
2548 2007-11-07 6,391,500 -75,500 0.10 6,437,500,000 64,937,640 10.16 2007-11-05
2549 2007-11-06 6,467,000 -88,000 0.10 6,437,500,000 67,127,460 10.38 2007-11-02
2550 2007-11-05 6,555,000 -14,000 0.10 6,437,500,000 69,089,700 10.54 2007-11-01
2551 2007-11-02 6,569,000 -1,500 0.10 6,437,500,000 68,843,120 10.48 2007-10-31
2552 2007-11-01 6,570,500 -514,500 0.10 6,437,500,000 70,172,940 10.68 2007-10-30
2553 2007-10-31 7,085,000 -17,500 0.11 6,437,500,000 76,943,100 10.86 2007-10-29
2554 2007-10-30 7,102,500 542,500 0.11 6,437,500,000 77,701,350 10.94 2007-10-26
2555 2007-10-29 6,560,000 24,000 0.10 6,437,500,000 68,092,800 10.38 2007-10-25
2556 2007-10-26 6,536,000 85,000 0.10 6,437,500,000 68,497,280 10.48 2007-10-24
2557 2007-10-25 6,451,000 14,000 0.10 6,437,500,000 70,057,860 10.86 2007-10-23
2558 2007-10-24 6,437,000 -67,500 0.10 6,437,500,000 69,390,860 10.78 2007-10-22
2559 2007-10-23 6,504,500 -19,500 0.10 6,437,500,000 73,240,670 11.26 2007-10-18
2560 2007-10-22 6,524,000 109,500 0.10 6,437,500,000 75,678,400 11.60 2007-10-17
2561 2007-10-18 6,414,500 -128,000 0.10 6,437,500,000 76,075,970 11.86 2007-10-16
2562 2007-10-17 6,542,500 107,500 0.10 6,437,500,000 79,687,650 12.18 2007-10-15
2563 2007-10-16 6,435,000 219,500 0.10 6,437,500,000 79,407,900 12.34 2007-10-12
2564 2007-10-15 6,215,500 73,500 0.10 6,437,500,000 77,942,370 12.54 2007-10-11
2565 2007-10-12 6,142,000 258,000 0.10 6,437,500,000 76,529,320 12.46 2007-10-10
2566 2007-10-11 5,884,000 125,500 0.09 6,437,500,000 74,138,400 12.60 2007-10-09
2567 2007-10-10 5,758,500 -20,500 0.09 6,437,500,000 72,441,930 12.58 2007-10-08
2568 2007-10-09 5,779,000 -93,500 0.09 6,437,500,000 74,664,680 12.92 2007-10-05
2569 2007-10-08 5,872,500 20,500 0.09 6,437,500,000 74,815,650 12.74 2007-10-04
2570 2007-10-05 5,852,000 220,000 0.09 6,437,500,000 74,905,600 12.80 2007-10-03
2571 2007-10-04 5,632,000 581,500 0.09 6,437,500,000 70,625,280 12.54 2007-10-02
2572 2007-10-03 5,050,500 71,000 0.08 6,437,500,000 62,222,160 12.32 2007-09-28
2573 2007-10-02 4,979,500 -1,813,000 0.08 6,437,500,000 62,343,340 12.52 2007-09-27
2574 2007-09-28 6,792,500 -91,500 0.11 6,437,500,000 85,585,500 12.60 2007-09-25
2575 2007-09-27 6,884,000 -142,500 0.11 6,437,500,000 87,564,480 12.72 2007-09-24
2576 2007-09-25 7,026,500 18,000 0.11 6,437,500,000 90,079,730 12.82 2007-09-21
2577 2007-09-21 7,008,500 -85,500 0.11 6,437,500,000 89,989,140 12.84 2007-09-19
2578 2007-09-20 7,094,000 43,500 0.11 6,437,500,000 90,945,080 12.82 2007-09-18
2579 2007-09-19 7,050,500 -87,500 0.11 6,437,500,000 91,374,480 12.96 2007-09-17
2580 2007-09-18 7,138,000 -129,500 0.11 6,437,500,000 90,795,360 12.72 2007-09-14
2581 2007-09-17 7,267,500 -89,500 0.11 6,437,500,000 92,878,650 12.78 2007-09-13
2582 2007-09-14 7,357,000 37,500 0.11 6,437,500,000 94,905,300 12.90 2007-09-12
2583 2007-09-13 7,319,500 -42,000 0.11 6,437,500,000 94,567,940 12.92 2007-09-11
2584 2007-09-12 7,361,500 151,000 0.11 6,437,500,000 95,110,580 12.92 2007-09-10
2585 2007-09-11 7,210,500 10,500 0.11 6,437,500,000 94,169,130 13.06 2007-09-07
2586 2007-09-10 7,200,000 -45,500 0.11 6,437,500,000 94,320,000 13.10 2007-09-06
2587 2007-09-07 7,245,500 146,500 0.11 6,437,500,000 94,336,410 13.02 2007-09-05
2588 2007-09-06 7,099,000 -66,500 0.11 6,437,500,000 91,435,120 12.88 2007-09-04
2589 2007-09-05 7,165,500 -35,500 0.11 6,437,500,000 87,849,030 12.26 2007-09-03
2590 2007-09-04 7,201,000 -64,500 0.11 6,437,500,000 87,708,180 12.18 2007-08-31
2591 2007-09-03 7,265,500 192,000 0.11 6,437,500,000 88,493,790 12.18 2007-08-30
2592 2007-08-31 7,073,500 65,500 0.11 6,437,500,000 86,721,110 12.26 2007-08-29
2593 2007-08-30 7,008,000 107,500 0.11 6,437,500,000 87,740,160 12.52 2007-08-28
2594 2007-08-29 6,900,500 28,500 0.11 6,437,500,000 89,016,450 12.90 2007-08-27
2595 2007-08-28 6,872,000 -40,000 0.11 6,437,500,000 85,212,800 12.40 2007-08-24
2596 2007-08-27 6,912,000 67,500 0.11 6,437,500,000 86,400,000 12.50 2007-08-23
2597 2007-08-24 6,844,500 -34,000 0.11 6,437,500,000 82,955,340 12.12 2007-08-22
2598 2007-08-23 6,878,500 139,500 0.11 6,437,500,000 83,504,990 12.14 2007-08-21
2599 2007-08-22 6,739,000 218,000 0.10 6,437,500,000 82,889,700 12.30 2007-08-20
2600 2007-08-17 6,521,000 133,500 0.10 6,437,500,000 83,207,960 12.76 2007-08-15
2601 2007-08-16 6,387,500 -25,500 0.10 6,437,500,000 82,909,750 12.98 2007-08-14
2602 2007-08-15 6,413,000 38,000 0.10 6,437,500,000 82,342,920 12.84 2007-08-13
2603 2007-08-14 6,375,000 94,500 0.10 6,437,500,000 81,855,000 12.84 2007-08-10
2604 2007-08-13 6,280,500 -183,500 0.10 6,437,500,000 82,651,380 13.16 2007-08-09
2605 2007-08-10 6,464,000 102,000 0.10 6,437,500,000 83,902,720 12.98 2007-08-08
2606 2007-08-09 6,362,000 -500 0.10 6,437,500,000 79,397,760 12.48 2007-08-07
2607 2007-08-08 6,362,500 167,500 0.10 6,437,500,000 81,567,250 12.82 2007-08-06
2608 2007-08-07 6,195,000 473,500 0.10 6,437,500,000 82,517,400 13.32 2007-08-03
2609 2007-08-06 5,721,500 107,000 0.09 6,437,500,000 77,011,390 13.46 2007-08-02
2610 2007-08-03 5,614,500 -276,500 0.09 6,437,500,000 78,266,130 13.94 2007-08-01
2611 2007-08-02 5,891,000 325,000 0.09 6,437,500,000 85,655,140 14.54 2007-07-31
2612 2007-08-01 5,566,000 1,177,000 0.09 6,437,500,000 79,927,760 14.36 2007-07-30
2613 2007-07-31 4,389,000 54,000 0.07 6,437,500,000 59,075,940 13.46 2007-07-27
2614 2007-07-30 4,335,000 193,000 0.07 6,437,500,000 57,482,100 13.26 2007-07-26
2615 2007-07-27 4,142,000 -809,500 0.06 6,437,500,000 53,183,280 12.84 2007-07-25
2616 2007-07-26 4,951,500 826,000 0.08 6,437,500,000 61,002,480 12.32 2007-07-24
2617 2007-07-25 4,125,500 1,321,500 0.06 6,437,500,000 48,598,390 11.78 2007-07-23
2618 2007-07-24 2,804,000 253,500 0.04 6,250,000,000 31,292,640 11.16 2007-07-20
2619 2007-07-23 2,550,500 -31,000 0.04 6,250,000,000 28,259,540 11.08 2007-07-19
2620 2007-07-20 2,581,500 164,500 0.04 6,250,000,000 27,415,530 10.62 2007-07-18
2621 2007-07-19 2,417,000 273,500 0.04 6,250,000,000 25,765,220 10.66 2007-07-17
2622 2007-07-18 2,143,500 0.03 6,250,000,000 22,163,790 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top