FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.120 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.160 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 244,983 | -6,556 | 0.00 | 8,166,663,124 | 1,050,977 | 4.290 | 2026-01-29 |
| 5 | 2026-01-26 | 251,539 | 6,000 | 0.00 | 8,166,663,124 | 1,048,918 | 4.170 | 2026-01-22 |
| 6 | 2026-01-19 | 245,539 | -5,560 | 0.00 | 8,166,663,124 | 1,068,095 | 4.350 | 2026-01-15 |
| 7 | 2026-01-16 | 251,099 | 11,000 | 0.00 | 8,166,663,124 | 1,107,347 | 4.410 | 2026-01-14 |
| 8 | 2026-01-15 | 240,099 | 5,560 | 0.00 | 8,166,663,124 | 1,063,639 | 4.430 | 2026-01-13 |
| 9 | 2026-01-08 | 234,539 | 1,500 | 0.00 | 8,166,663,124 | 1,057,771 | 4.510 | 2026-01-06 |
| 10 | 2025-10-06 | 233,039 | 10,000 | 0.00 | 8,166,613,124 | 1,298,027 | 5.570 | 2025-10-02 |
| 11 | 2025-09-19 | 223,039 | -5,000 | 0.00 | 8,166,558,124 | 1,266,862 | 5.680 | 2025-09-17 |
| 12 | 2025-09-09 | 228,039 | -500 | 0.00 | 8,166,558,124 | 1,238,252 | 5.430 | 2025-09-05 |
| 13 | 2025-08-28 | 228,539 | 2,000 | 0.00 | 8,166,558,124 | 1,263,821 | 5.530 | 2025-08-26 |
| 14 | 2025-08-20 | 226,539 | -10,000 | 0.00 | 8,166,558,124 | 1,252,761 | 5.530 | 2025-08-18 |
| 15 | 2025-08-15 | 236,539 | 15,000 | 0.00 | 8,166,558,124 | 1,331,715 | 5.630 | 2025-08-13 |
| 16 | 2025-08-14 | 221,539 | 4,500 | 0.00 | 8,166,558,124 | 1,340,311 | 6.050 | 2025-08-12 |
| 17 | 2025-08-01 | 217,039 | -1,000 | 0.00 | 8,166,558,124 | 1,200,226 | 5.530 | 2025-07-30 |
| 18 | 2025-07-29 | 218,039 | 5,000 | 0.00 | 8,166,433,124 | 1,190,493 | 5.460 | 2025-07-25 |
| 19 | 2025-07-04 | 213,039 | 1,500 | 0.00 | 8,166,433,124 | 1,005,544 | 4.720 | 2025-07-02 |
| 20 | 2025-04-08 | 211,539 | -2,000 | 0.00 | 8,182,003,124 | 909,618 | 4.300 | 2025-04-03 |
| 21 | 2025-04-03 | 213,539 | -7,000 | 0.00 | 8,182,003,124 | 945,978 | 4.430 | 2025-04-01 |
| 22 | 2025-04-02 | 220,539 | -1,000 | 0.00 | 8,182,003,124 | 919,648 | 4.170 | 2025-03-31 |
| 23 | 2025-04-01 | 221,539 | 5,000 | 0.00 | 8,182,003,124 | 959,264 | 4.330 | 2025-03-28 |
| 24 | 2025-03-31 | 216,539 | 7,000 | 0.00 | 8,182,003,124 | 933,283 | 4.310 | 2025-03-27 |
| 25 | 2025-03-27 | 209,539 | 5,500 | 0.00 | 8,182,003,124 | 875,873 | 4.180 | 2025-03-25 |
| 26 | 2025-03-25 | 204,039 | 9,000 | 0.00 | 8,182,003,124 | 877,368 | 4.300 | 2025-03-21 |
| 27 | 2025-03-20 | 195,039 | -8,000 | 0.00 | 8,182,003,124 | 897,179 | 4.600 | 2025-03-18 |
| 28 | 2025-03-19 | 203,039 | -7,000 | 0.00 | 8,182,003,124 | 917,736 | 4.520 | 2025-03-17 |
| 29 | 2025-03-18 | 210,039 | -14,000 | 0.00 | 8,182,003,124 | 951,477 | 4.530 | 2025-03-14 |
| 30 | 2025-03-17 | 224,039 | 12,000 | 0.00 | 8,182,003,124 | 996,974 | 4.450 | 2025-03-13 |
| 31 | 2025-03-14 | 212,039 | 19,000 | 0.00 | 8,182,003,124 | 958,416 | 4.520 | 2025-03-12 |
| 32 | 2025-03-11 | 193,039 | 2,000 | 0.00 | 8,182,003,124 | 889,910 | 4.610 | 2025-03-07 |
| 33 | 2025-03-10 | 191,039 | -1,500 | 0.00 | 8,182,003,124 | 874,959 | 4.580 | 2025-03-06 |
| 34 | 2025-02-28 | 192,539 | -10,000 | 0.00 | 8,182,003,124 | 872,202 | 4.530 | 2025-02-26 |
| 35 | 2025-02-19 | 202,539 | 10,000 | 0.00 | 8,182,302,624 | 887,121 | 4.380 | 2025-02-17 |
| 36 | 2025-02-10 | 192,539 | -500 | 0.00 | 8,182,302,624 | 808,664 | 4.200 | 2025-02-06 |
| 37 | 2024-11-15 | 193,039 | -20,000 | 0.00 | 8,182,755,624 | 855,163 | 4.430 | 2024-11-13 |
| 38 | 2024-11-05 | 213,039 | 1,000 | 0.00 | 8,182,755,624 | 948,024 | 4.450 | 2024-11-01 |
| 39 | 2024-10-09 | 212,039 | -55,000 | 0.00 | 8,185,003,624 | 1,310,401 | 6.180 | 2024-10-07 |
| 40 | 2024-10-04 | 267,039 | 35,000 | 0.00 | 8,185,003,624 | 1,455,363 | 5.450 | 2024-10-02 |
| 41 | 2024-10-03 | 232,039 | -60,000 | 0.00 | 8,185,003,624 | 1,155,554 | 4.980 | 2024-09-30 |
| 42 | 2024-07-24 | 292,039 | -500 | 0.00 | 8,192,530,124 | 1,226,564 | 4.200 | 2024-07-22 |
| 43 | 2024-03-26 | 292,539 | -30,000 | 0.00 | 8,179,012,124 | 1,216,962 | 4.160 | 2024-03-22 |
| 44 | 2024-03-21 | 322,539 | -4,000 | 0.00 | 8,179,012,124 | 1,344,988 | 4.170 | 2024-03-19 |
| 45 | 2024-03-20 | 326,539 | -40,000 | 0.00 | 8,179,012,124 | 1,400,852 | 4.290 | 2024-03-18 |
| 46 | 2024-02-23 | 366,539 | -6,724 | 0.00 | 8,188,246,124 | 1,708,072 | 4.660 | 2024-02-21 |
| 47 | 2024-01-17 | 373,263 | -50,000 | 0.00 | 8,199,384,624 | 1,717,010 | 4.600 | 2024-01-15 |
| 48 | 2024-01-02 | 423,263 | 500 | 0.01 | 8,203,164,124 | 1,921,614 | 4.540 | 2023-12-28 |
| 49 | 2023-07-27 | 422,763 | -500 | 0.01 | 8,204,914,624 | 2,325,197 | 5.500 | 2023-07-25 |
| 50 | 2023-06-30 | 423,263 | 1,784 | 0.01 | 8,204,914,624 | 2,289,853 | 5.410 | 2023-06-28 |
| 51 | 2023-06-14 | 421,479 | 4,000 | 0.01 | 8,216,515,124 | 2,263,342 | 5.370 | 2023-06-12 |
| 52 | 2023-06-09 | 417,479 | 556 | 0.01 | 8,216,515,124 | 2,241,862 | 5.370 | 2023-06-07 |
| 53 | 2023-05-30 | 416,923 | 1,000 | 0.01 | 8,216,515,124 | 2,134,646 | 5.120 | 2023-05-25 |
| 54 | 2023-05-29 | 415,923 | 6,724 | 0.01 | 8,216,515,124 | 2,146,163 | 5.160 | 2023-05-24 |
| 55 | 2023-05-15 | 409,199 | 500 | 0.00 | 8,216,515,124 | 2,197,399 | 5.370 | 2023-05-11 |
| 56 | 2023-05-12 | 408,699 | 14,667 | 0.00 | 8,220,210,124 | 2,198,801 | 5.380 | 2023-05-10 |
| 57 | 2023-05-10 | 394,032 | 556 | 0.00 | 8,220,210,124 | 2,167,176 | 5.500 | 2023-05-08 |
| 58 | 2023-04-28 | 393,476 | 1,112 | 0.00 | 8,220,210,124 | 2,144,444 | 5.450 | 2023-04-26 |
| 59 | 2023-04-27 | 392,364 | 50,000 | 0.00 | 8,220,210,124 | 2,083,453 | 5.310 | 2023-04-25 |
| 60 | 2023-04-25 | 342,364 | 1,000 | 0.00 | 8,220,210,124 | 1,865,884 | 5.450 | 2023-04-21 |
| 61 | 2023-04-06 | 341,364 | 11,632 | 0.00 | 8,220,210,124 | 1,966,257 | 5.760 | 2023-04-03 |
| 62 | 2023-04-03 | 329,732 | 1,000 | 0.00 | 8,220,210,124 | 1,872,878 | 5.680 | 2023-03-30 |
| 63 | 2023-02-23 | 328,732 | 500 | 0.00 | 8,220,210,124 | 2,403,031 | 7.310 | 2023-02-21 |
| 64 | 2023-02-20 | 328,232 | -2,000 | 0.00 | 8,220,210,124 | 2,405,941 | 7.330 | 2023-02-16 |
| 65 | 2023-02-02 | 330,232 | -3,000 | 0.00 | 8,220,210,124 | 2,404,089 | 7.280 | 2023-01-31 |
| 66 | 2023-01-31 | 333,232 | 1,500 | 0.00 | 8,220,210,124 | 2,622,536 | 7.870 | 2023-01-27 |
| 67 | 2023-01-30 | 331,732 | -1,000 | 0.00 | 8,220,210,124 | 2,597,462 | 7.830 | 2023-01-26 |
| 68 | 2022-12-02 | 332,732 | -5,000 | 0.00 | 8,220,210,124 | 1,976,428 | 5.940 | 2022-11-30 |
| 69 | 2022-11-21 | 337,732 | 5,000 | 0.00 | 8,237,160,924 | 1,979,110 | 5.860 | 2022-11-17 |
| 70 | 2022-11-18 | 332,732 | -5,000 | 0.00 | 8,237,160,924 | 1,976,428 | 5.940 | 2022-11-16 |
| 71 | 2022-11-17 | 337,732 | 5,000 | 0.00 | 8,237,160,924 | 1,989,241 | 5.890 | 2022-11-15 |
| 72 | 2022-09-20 | 332,732 | -116,500 | 0.00 | 8,342,760,924 | 1,650,351 | 4.960 | 2022-09-16 |
| 73 | 2022-09-19 | 449,232 | 116,500 | 0.01 | 8,342,760,924 | 2,246,160 | 5.000 | 2022-09-15 |
| 74 | 2022-06-27 | 332,732 | 1,000 | 0.00 | 8,342,760,924 | 2,319,142 | 6.970 | 2022-06-23 |
| 75 | 2022-06-10 | 331,732 | -4,000 | 0.00 | 8,342,760,924 | 2,567,606 | 7.740 | 2022-06-08 |
| 76 | 2022-06-08 | 335,732 | 4,000 | 0.00 | 8,342,760,924 | 2,655,640 | 7.910 | 2022-06-06 |
| 77 | 2022-06-07 | 331,732 | 2,000 | 0.00 | 8,342,760,924 | 2,604,096 | 7.850 | 2022-06-02 |
| 78 | 2022-05-11 | 329,732 | 2,000 | 0.00 | 8,311,781,924 | 2,492,774 | 7.560 | 2022-05-06 |
| 79 | 2022-03-29 | 327,732 | -1,000 | 0.00 | 8,311,781,924 | 2,828,327 | 8.630 | 2022-03-25 |
| 80 | 2022-03-07 | 328,732 | 1,000 | 0.00 | 8,311,781,924 | 2,705,464 | 8.230 | 2022-03-03 |
| 81 | 2022-02-14 | 327,732 | -1,000 | 0.00 | 8,311,781,924 | 3,008,580 | 9.180 | 2022-02-10 |
| 82 | 2022-01-11 | 328,732 | 1,000 | 0.00 | 8,318,781,924 | 2,761,349 | 8.400 | 2022-01-07 |
| 83 | 2021-11-08 | 327,732 | 4,000 | 0.00 | 8,340,129,424 | 2,916,815 | 8.900 | 2021-11-04 |
| 84 | 2021-09-07 | 323,732 | -20,000 | 0.00 | 8,369,208,924 | 3,399,186 | 10.50 | 2021-09-03 |
| 85 | 2021-08-09 | 343,732 | 20,000 | 0.00 | 8,369,208,924 | 3,533,565 | 10.28 | 2021-08-05 |
| 86 | 2021-08-03 | 323,732 | 4,000 | 0.00 | 8,369,208,924 | 3,327,965 | 10.28 | 2021-07-30 |
| 87 | 2021-05-12 | 319,732 | -8,000 | 0.00 | 8,377,333,924 | 3,939,098 | 12.32 | 2021-05-10 |
| 88 | 2021-03-12 | 327,732 | -500 | 0.00 | 8,404,681,424 | 3,703,372 | 11.30 | 2021-03-10 |
| 89 | 2021-03-04 | 328,232 | 8,000 | 0.00 | 8,404,681,424 | 3,879,702 | 11.82 | 2021-03-02 |
| 90 | 2021-01-22 | 320,232 | -500 | 0.00 | 8,418,819,924 | 3,996,495 | 12.48 | 2021-01-20 |
| 91 | 2021-01-11 | 320,732 | 500 | 0.00 | 8,424,766,424 | 3,842,369 | 11.98 | 2021-01-07 |
| 92 | 2021-01-04 | 320,232 | -12,000 | 0.00 | 8,424,756,424 | 3,753,119 | 11.72 | 2020-12-29 |
| 93 | 2020-12-30 | 332,232 | 500 | 0.00 | 8,424,756,424 | 3,900,404 | 11.74 | 2020-12-28 |
| 94 | 2020-11-30 | 331,732 | 5,000 | 0.00 | 8,444,673,924 | 3,655,687 | 11.02 | 2020-11-26 |
| 95 | 2020-11-13 | 326,732 | -6,000 | 0.00 | 8,465,627,424 | 3,561,379 | 10.90 | 2020-11-11 |
| 96 | 2020-11-11 | 332,732 | -500 | 0.00 | 8,465,627,424 | 3,353,939 | 10.08 | 2020-11-09 |
| 97 | 2020-11-10 | 333,232 | -14,000 | 0.00 | 8,465,627,424 | 3,242,347 | 9.730 | 2020-11-06 |
| 98 | 2020-10-27 | 347,232 | 20,000 | 0.00 | 8,481,555,924 | 3,250,092 | 9.360 | 2020-10-22 |
| 99 | 2020-10-23 | 327,232 | 30,000 | 0.00 | 8,481,555,924 | 3,066,164 | 9.370 | 2020-10-21 |
| 100 | 2020-09-18 | 297,232 | 36,000 | 0.00 | 8,506,999,424 | 2,526,472 | 8.500 | 2020-09-16 |
| 101 | 2020-09-16 | 261,232 | -1,500 | 0.00 | 8,506,999,424 | 2,210,023 | 8.460 | 2020-09-14 |
| 102 | 2020-09-09 | 262,732 | 60,000 | 0.00 | 8,506,999,424 | 2,248,986 | 8.560 | 2020-09-07 |
| 103 | 2020-09-08 | 202,732 | 10,000 | 0.00 | 8,506,999,424 | 1,733,359 | 8.550 | 2020-09-04 |
| 104 | 2020-09-03 | 192,732 | 4,000 | 0.00 | 8,506,999,424 | 1,674,841 | 8.690 | 2020-09-01 |
| 105 | 2020-08-11 | 188,732 | 10,000 | 0.00 | 8,499,365,744 | 1,770,306 | 9.380 | 2020-08-07 |
| 106 | 2020-08-06 | 178,732 | 10,000 | 0.00 | 8,499,365,744 | 1,703,316 | 9.530 | 2020-08-04 |
| 107 | 2020-07-30 | 168,732 | 2,000 | 0.00 | 8,502,702,244 | 1,491,591 | 8.840 | 2020-07-28 |
| 108 | 2020-07-27 | 166,732 | -5,000 | 0.00 | 8,502,702,244 | 1,632,306 | 9.790 | 2020-07-23 |
| 109 | 2020-07-16 | 171,732 | -500 | 0.00 | 8,502,702,244 | 1,708,733 | 9.950 | 2020-07-14 |
| 110 | 2020-07-15 | 172,232 | -500 | 0.00 | 8,502,702,244 | 1,732,654 | 10.06 | 2020-07-13 |
| 111 | 2020-07-10 | 172,732 | -30,000 | 0.00 | 8,502,702,244 | 1,782,594 | 10.32 | 2020-07-08 |
| 112 | 2020-07-09 | 202,732 | 5,000 | 0.00 | 8,502,702,244 | 2,092,194 | 10.32 | 2020-07-07 |
| 113 | 2020-07-08 | 197,732 | -5,000 | 0.00 | 8,502,702,244 | 2,076,186 | 10.50 | 2020-07-06 |
| 114 | 2020-07-06 | 202,732 | 500 | 0.00 | 8,502,702,244 | 2,059,757 | 10.16 | 2020-07-02 |
| 115 | 2020-06-29 | 202,232 | 35,000 | 0.00 | 8,502,702,244 | 2,012,208 | 9.950 | 2020-06-24 |
| 116 | 2020-05-25 | 167,232 | 5,000 | 0.00 | 8,504,023,244 | 1,702,422 | 10.18 | 2020-05-21 |
| 117 | 2020-05-21 | 162,232 | -5,000 | 0.00 | 8,505,092,244 | 1,693,702 | 10.44 | 2020-05-19 |
| 118 | 2020-05-20 | 167,232 | -20,000 | 0.00 | 8,505,092,244 | 1,705,766 | 10.20 | 2020-05-18 |
| 119 | 2020-04-09 | 187,232 | -5,000 | 0.00 | 8,512,180,744 | 1,681,343 | 8.980 | 2020-04-07 |
| 120 | 2020-03-11 | 192,232 | 10,000 | 0.00 | 8,530,921,244 | 1,772,379 | 9.220 | 2020-03-09 |
| 121 | 2020-03-10 | 182,232 | 20,000 | 0.00 | 8,530,921,244 | 1,809,564 | 9.930 | 2020-03-06 |
| 122 | 2020-03-09 | 162,232 | -15,000 | 0.00 | 8,530,921,244 | 1,645,032 | 10.14 | 2020-03-05 |
| 123 | 2020-03-04 | 177,232 | -20,000 | 0.00 | 8,530,921,244 | 1,790,043 | 10.10 | 2020-03-02 |
| 124 | 2020-02-28 | 197,232 | -500 | 0.00 | 8,530,921,244 | 1,995,988 | 10.12 | 2020-02-26 |
| 125 | 2020-02-27 | 197,732 | 10,000 | 0.00 | 8,530,921,244 | 2,012,912 | 10.18 | 2020-02-25 |
| 126 | 2020-02-26 | 187,732 | 4,000 | 0.00 | 8,530,921,244 | 1,896,093 | 10.10 | 2020-02-24 |
| 127 | 2020-01-14 | 183,732 | -4,000 | 0.00 | 8,537,541,244 | 2,179,062 | 11.86 | 2020-01-10 |
| 128 | 2020-01-03 | 187,732 | -100,000 | 0.00 | 8,537,541,244 | 2,155,163 | 11.48 | 2019-12-30 |
| 129 | 2020-01-02 | 287,732 | 100,000 | 0.00 | 8,537,541,244 | 3,257,126 | 11.32 | 2019-12-27 |
| 130 | 2019-11-20 | 187,732 | -3,000 | 0.00 | 8,537,541,244 | 2,027,506 | 10.80 | 2019-11-18 |
| 131 | 2019-11-08 | 190,732 | -500 | 0.00 | 8,537,541,244 | 2,059,906 | 10.80 | 2019-11-06 |
| 132 | 2019-11-07 | 191,232 | -20,000 | 0.00 | 8,537,541,244 | 2,072,955 | 10.84 | 2019-11-05 |
| 133 | 2019-10-28 | 211,232 | -5,000 | 0.00 | 8,542,152,744 | 2,120,769 | 10.04 | 2019-10-24 |
| 134 | 2019-10-25 | 216,232 | 5,000 | 0.00 | 8,542,152,744 | 2,147,184 | 9.930 | 2019-10-23 |
| 135 | 2019-10-15 | 211,232 | -5,000 | 0.00 | 8,542,152,744 | 2,112,320 | 10.00 | 2019-10-11 |
| 136 | 2019-10-10 | 216,232 | -6,000 | 0.00 | 8,542,152,744 | 2,101,775 | 9.720 | 2019-10-08 |
| 137 | 2019-10-08 | 222,232 | 6,000 | 0.00 | 8,542,152,744 | 2,120,093 | 9.540 | 2019-10-03 |
| 138 | 2019-09-25 | 216,232 | 5,000 | 0.00 | 8,542,152,744 | 2,227,190 | 10.30 | 2019-09-23 |
| 139 | 2019-09-16 | 211,232 | -20,000 | 0.00 | 8,542,152,744 | 2,255,958 | 10.68 | 2019-09-12 |
| 140 | 2019-09-12 | 231,232 | -20,000 | 0.00 | 8,542,152,744 | 2,441,810 | 10.56 | 2019-09-10 |
| 141 | 2019-09-09 | 251,232 | -5,000 | 0.00 | 8,542,152,744 | 2,617,837 | 10.42 | 2019-09-05 |
| 142 | 2019-09-05 | 256,232 | 5,000 | 0.00 | 8,542,152,744 | 2,572,569 | 10.04 | 2019-09-03 |
| 143 | 2019-09-03 | 251,232 | -5,000 | 0.00 | 8,542,152,744 | 2,532,419 | 10.08 | 2019-08-30 |
| 144 | 2019-08-30 | 256,232 | 20,000 | 0.00 | 8,542,152,744 | 2,549,508 | 9.950 | 2019-08-28 |
| 145 | 2019-08-23 | 236,232 | -500 | 0.00 | 8,542,152,744 | 2,251,291 | 9.530 | 2019-08-21 |
| 146 | 2019-08-22 | 236,732 | 5,000 | 0.00 | 8,542,152,744 | 2,265,525 | 9.570 | 2019-08-20 |
| 147 | 2019-08-21 | 231,732 | -5,000 | 0.00 | 8,542,152,744 | 2,236,214 | 9.650 | 2019-08-19 |
| 148 | 2019-08-16 | 236,732 | 20,000 | 0.00 | 8,542,152,744 | 2,177,934 | 9.200 | 2019-08-14 |
| 149 | 2019-07-23 | 216,732 | -500 | 0.00 | 8,543,652,744 | 2,327,702 | 10.74 | 2019-07-19 |
| 150 | 2019-07-22 | 217,232 | 500 | 0.00 | 8,543,652,744 | 2,302,659 | 10.60 | 2019-07-18 |
| 151 | 2019-06-10 | 216,732 | -1,000 | 0.00 | 8,546,102,744 | 2,154,316 | 9.940 | 2019-06-05 |
| 152 | 2019-06-06 | 217,732 | 3,000 | 0.00 | 8,546,928,994 | 2,172,965 | 9.980 | 2019-06-04 |
| 153 | 2019-06-03 | 214,732 | 1,000 | 0.00 | 8,546,928,994 | 2,185,972 | 10.18 | 2019-05-30 |
| 154 | 2019-05-30 | 213,732 | 23,000 | 0.00 | 8,546,928,994 | 2,167,242 | 10.14 | 2019-05-28 |
| 155 | 2019-05-14 | 190,732 | 1,500 | 0.00 | 8,546,928,994 | 2,113,311 | 11.08 | 2019-05-09 |
| 156 | 2019-05-10 | 189,232 | 3,000 | 0.00 | 8,546,928,994 | 2,138,322 | 11.30 | 2019-05-08 |
| 157 | 2019-05-08 | 186,232 | 5,000 | 0.00 | 8,546,928,994 | 2,145,393 | 11.52 | 2019-05-06 |
| 158 | 2019-05-06 | 181,232 | -5,000 | 0.00 | 8,546,928,994 | 2,207,406 | 12.18 | 2019-05-02 |
| 159 | 2019-05-03 | 186,232 | 5,000 | 0.00 | 8,546,928,994 | 2,264,581 | 12.16 | 2019-04-30 |
| 160 | 2019-04-24 | 181,232 | -500 | 0.00 | 8,546,928,994 | 2,327,019 | 12.84 | 2019-04-18 |
| 161 | 2019-03-29 | 181,732 | -5,000 | 0.00 | 8,546,928,994 | 2,337,074 | 12.86 | 2019-03-27 |
| 162 | 2019-03-11 | 186,732 | 5,000 | 0.00 | 8,546,928,994 | 2,367,762 | 12.68 | 2019-03-07 |
| 163 | 2019-03-07 | 181,732 | 5,000 | 0.00 | 8,546,928,994 | 2,424,305 | 13.34 | 2019-03-05 |
| 164 | 2019-03-06 | 176,732 | -5,000 | 0.00 | 8,546,928,994 | 2,407,090 | 13.62 | 2019-03-04 |
| 165 | 2019-03-05 | 181,732 | -1,000 | 0.00 | 8,546,928,994 | 2,409,766 | 13.26 | 2019-03-01 |
| 166 | 2019-02-28 | 182,732 | -2,000 | 0.00 | 8,546,928,994 | 2,419,372 | 13.24 | 2019-02-26 |
| 167 | 2019-02-27 | 184,732 | -2,500 | 0.00 | 8,546,928,994 | 2,493,882 | 13.50 | 2019-02-25 |
| 168 | 2019-02-20 | 187,232 | -5,000 | 0.00 | 8,546,928,994 | 2,306,698 | 12.32 | 2019-02-18 |
| 169 | 2019-02-19 | 192,232 | 5,000 | 0.00 | 8,546,928,994 | 2,295,250 | 11.94 | 2019-02-15 |
| 170 | 2019-02-15 | 187,232 | -5,000 | 0.00 | 8,546,928,994 | 2,306,698 | 12.32 | 2019-02-13 |
| 171 | 2019-02-14 | 192,232 | 3,000 | 0.00 | 8,546,928,994 | 2,268,338 | 11.80 | 2019-02-12 |
| 172 | 2019-02-12 | 189,232 | -1,000 | 0.00 | 8,546,928,994 | 2,225,368 | 11.76 | 2019-02-08 |
| 173 | 2019-02-08 | 190,232 | -20,000 | 0.00 | 8,546,928,994 | 2,225,714 | 11.70 | 2019-01-31 |
| 174 | 2019-01-29 | 210,232 | 10,000 | 0.00 | 8,546,928,994 | 2,320,961 | 11.04 | 2019-01-25 |
| 175 | 2019-01-28 | 200,232 | 1,000 | 0.00 | 8,546,928,994 | 2,182,529 | 10.90 | 2019-01-24 |
| 176 | 2019-01-22 | 199,232 | -15,000 | 0.00 | 8,546,928,994 | 2,191,552 | 11.00 | 2019-01-18 |
| 177 | 2019-01-21 | 214,232 | 15,000 | 0.00 | 8,546,928,994 | 2,270,859 | 10.60 | 2019-01-17 |
| 178 | 2019-01-18 | 199,232 | 12,000 | 0.00 | 8,546,928,994 | 2,151,706 | 10.80 | 2019-01-16 |
| 179 | 2018-12-18 | 187,232 | 5,000 | 0.00 | 8,546,928,994 | 2,317,932 | 12.38 | 2018-12-14 |
| 180 | 2018-12-14 | 182,232 | -5,000 | 0.00 | 8,546,928,994 | 2,274,255 | 12.48 | 2018-12-12 |
| 181 | 2018-11-27 | 187,232 | 5,000 | 0.00 | 8,548,836,994 | 2,239,295 | 11.96 | 2018-11-23 |
| 182 | 2018-11-19 | 182,232 | -5,000 | 0.00 | 8,548,836,994 | 2,299,768 | 12.62 | 2018-11-15 |
| 183 | 2018-11-14 | 187,232 | -2,000 | 0.00 | 8,548,836,994 | 2,306,698 | 12.32 | 2018-11-12 |
| 184 | 2018-11-07 | 189,232 | 5,000 | 0.00 | 8,548,836,994 | 2,301,061 | 12.16 | 2018-11-05 |
| 185 | 2018-11-06 | 184,232 | -5,000 | 0.00 | 8,548,836,994 | 2,321,323 | 12.60 | 2018-11-02 |
| 186 | 2018-10-25 | 189,232 | 5,000 | 0.00 | 8,563,643,994 | 2,282,138 | 12.06 | 2018-10-23 |
| 187 | 2018-10-24 | 184,232 | -5,000 | 0.00 | 8,563,643,994 | 2,328,692 | 12.64 | 2018-10-22 |
| 188 | 2018-10-23 | 189,232 | -5,000 | 0.00 | 8,563,643,994 | 2,316,200 | 12.24 | 2018-10-19 |
| 189 | 2018-10-08 | 194,232 | 5,000 | 0.00 | 8,563,643,994 | 2,598,824 | 13.38 | 2018-10-04 |
| 190 | 2018-10-05 | 189,232 | 4,500 | 0.00 | 8,563,643,994 | 2,611,402 | 13.80 | 2018-10-03 |
| 191 | 2018-10-04 | 184,732 | -5,000 | 0.00 | 8,563,643,994 | 2,541,912 | 13.76 | 2018-10-02 |
| 192 | 2018-10-03 | 189,732 | 5,000 | 0.00 | 8,563,643,994 | 2,618,302 | 13.80 | 2018-09-28 |
| 193 | 2018-09-26 | 184,732 | -5,000 | 0.00 | 8,573,227,994 | 2,623,194 | 14.20 | 2018-09-21 |
| 194 | 2018-09-24 | 189,732 | 5,000 | 0.00 | 8,573,227,994 | 2,625,891 | 13.84 | 2018-09-20 |
| 195 | 2018-09-21 | 184,732 | -15,000 | 0.00 | 8,573,227,994 | 2,564,080 | 13.88 | 2018-09-19 |
| 196 | 2018-09-20 | 199,732 | 500 | 0.00 | 8,573,227,994 | 2,720,350 | 13.62 | 2018-09-18 |
| 197 | 2018-09-12 | 199,232 | 10,000 | 0.00 | 8,573,227,994 | 2,661,740 | 13.36 | 2018-09-10 |
| 198 | 2018-08-03 | 189,232 | 10,000 | 0.00 | 8,575,927,994 | 2,683,310 | 14.18 | 2018-08-01 |
| 199 | 2018-07-27 | 179,232 | -500 | 0.00 | 8,585,849,994 | 2,623,956 | 14.64 | 2018-07-25 |
| 200 | 2018-07-03 | 179,732 | -500 | 0.00 | 8,585,849,994 | 2,548,600 | 14.18 | 2018-06-28 |
| 201 | 2018-06-27 | 180,232 | 4,500 | 0.00 | 8,585,849,994 | 2,710,689 | 15.04 | 2018-06-25 |
| 202 | 2018-06-21 | 175,732 | 10,000 | 0.00 | 8,585,849,994 | 2,797,653 | 15.92 | 2018-06-19 |
| 203 | 2018-06-19 | 165,732 | 5,000 | 0.00 | 8,585,849,994 | 2,771,039 | 16.72 | 2018-06-14 |
| 204 | 2018-06-04 | 160,732 | -5,000 | 0.00 | 8,581,094,344 | 2,771,020 | 17.24 | 2018-05-31 |
| 205 | 2018-06-01 | 165,732 | 5,000 | 0.00 | 8,577,094,344 | 2,767,724 | 16.70 | 2018-05-30 |
| 206 | 2018-05-15 | 160,732 | -15,000 | 0.00 | 8,578,694,344 | 2,745,303 | 17.08 | 2018-05-11 |
| 207 | 2018-04-24 | 175,732 | 5,000 | 0.00 | 8,583,524,844 | 2,931,210 | 16.68 | 2018-04-20 |
| 208 | 2018-04-18 | 170,732 | 5,000 | 0.00 | 8,583,524,844 | 2,960,493 | 17.34 | 2018-04-16 |
| 209 | 2018-04-12 | 165,732 | -10,000 | 0.00 | 8,583,524,844 | 2,969,917 | 17.92 | 2018-04-10 |
| 210 | 2018-04-04 | 175,732 | 5,000 | 0.00 | 8,583,524,844 | 2,987,444 | 17.00 | 2018-03-29 |
| 211 | 2018-04-03 | 170,732 | 5,000 | 0.00 | 8,583,524,844 | 3,001,469 | 17.58 | 2018-03-28 |
| 212 | 2018-03-29 | 165,732 | -11,500 | 0.00 | 8,583,524,844 | 2,973,232 | 17.94 | 2018-03-27 |
| 213 | 2018-03-28 | 177,232 | -20,000 | 0.00 | 8,589,711,344 | 3,073,203 | 17.34 | 2018-03-26 |
| 214 | 2018-03-27 | 197,232 | 11,500 | 0.00 | 8,589,711,344 | 3,262,217 | 16.54 | 2018-03-23 |
| 215 | 2018-03-22 | 185,732 | -5,000 | 0.00 | 8,589,711,344 | 3,283,742 | 17.68 | 2018-03-20 |
| 216 | 2018-03-12 | 190,732 | -15,000 | 0.00 | 8,589,711,344 | 3,147,078 | 16.50 | 2018-03-08 |
| 217 | 2018-03-09 | 205,732 | 15,000 | 0.00 | 8,589,711,344 | 3,320,514 | 16.14 | 2018-03-07 |
| 218 | 2018-03-08 | 190,732 | -5,000 | 0.00 | 8,589,711,344 | 3,143,263 | 16.48 | 2018-03-06 |
| 219 | 2018-03-06 | 195,732 | 5,000 | 0.00 | 8,589,711,344 | 3,225,663 | 16.48 | 2018-03-02 |
| 220 | 2018-03-01 | 190,732 | 5,000 | 0.00 | 8,589,711,344 | 3,307,293 | 17.34 | 2018-02-27 |
| 221 | 2018-02-28 | 185,732 | -5,500 | 0.00 | 8,589,711,344 | 3,276,312 | 17.64 | 2018-02-26 |
| 222 | 2018-02-14 | 191,232 | -10,000 | 0.00 | 8,593,420,344 | 3,071,186 | 16.06 | 2018-02-12 |
| 223 | 2018-02-13 | 201,232 | -12,000 | 0.00 | 8,593,420,344 | 3,131,170 | 15.56 | 2018-02-09 |
| 224 | 2018-02-09 | 213,232 | 500 | 0.00 | 8,593,420,344 | 3,514,063 | 16.48 | 2018-02-07 |
| 225 | 2018-02-08 | 212,732 | -997,000 | 0.00 | 8,593,420,344 | 3,539,860 | 16.64 | 2018-02-06 |
| 226 | 2018-02-07 | 1,209,732 | 5,000 | 0.01 | 8,593,420,344 | 21,944,538 | 18.14 | 2018-02-05 |
| 227 | 2018-02-05 | 1,204,732 | -5,000 | 0.01 | 8,593,420,344 | 22,480,299 | 18.66 | 2018-02-01 |
| 228 | 2018-02-02 | 1,209,732 | 5,000 | 0.01 | 8,593,420,344 | 22,355,847 | 18.48 | 2018-01-31 |
| 229 | 2018-01-31 | 1,204,732 | -8,000 | 0.01 | 8,593,420,344 | 22,745,340 | 18.88 | 2018-01-29 |
| 230 | 2018-01-30 | 1,212,732 | -500 | 0.01 | 8,593,420,344 | 23,405,728 | 19.30 | 2018-01-26 |
| 231 | 2018-01-29 | 1,213,232 | 5,000 | 0.01 | 8,593,420,344 | 23,148,467 | 19.08 | 2018-01-25 |
| 232 | 2018-01-26 | 1,208,232 | -11,120 | 0.01 | 8,593,420,344 | 23,802,170 | 19.70 | 2018-01-24 |
| 233 | 2018-01-24 | 1,219,352 | 982,000 | 0.01 | 8,587,720,344 | 23,899,299 | 19.60 | 2018-01-22 |
| 234 | 2018-01-18 | 237,352 | -5,000 | 0.00 | 8,587,720,344 | 4,391,012 | 18.50 | 2018-01-16 |
| 235 | 2018-01-17 | 242,352 | 5,000 | 0.00 | 8,587,720,344 | 4,381,724 | 18.08 | 2018-01-15 |
| 236 | 2018-01-16 | 237,352 | -5,000 | 0.00 | 8,587,720,344 | 4,391,012 | 18.50 | 2018-01-12 |
| 237 | 2018-01-15 | 242,352 | 5,000 | 0.00 | 8,587,720,344 | 4,449,583 | 18.36 | 2018-01-11 |
| 238 | 2018-01-11 | 237,352 | 5,000 | 0.00 | 8,587,720,344 | 4,414,747 | 18.60 | 2018-01-09 |
| 239 | 2018-01-10 | 232,352 | -5,000 | 0.00 | 8,587,720,344 | 4,400,747 | 18.94 | 2018-01-08 |
| 240 | 2018-01-09 | 237,352 | 10,000 | 0.00 | 8,587,720,344 | 4,376,771 | 18.44 | 2018-01-05 |
| 241 | 2018-01-05 | 227,352 | -2,000 | 0.00 | 8,587,720,344 | 4,155,995 | 18.28 | 2018-01-03 |
| 242 | 2018-01-04 | 229,352 | -3,000 | 0.00 | 8,587,720,344 | 4,197,142 | 18.30 | 2018-01-02 |
| 243 | 2017-12-27 | 232,352 | -15,336 | 0.00 | 8,588,822,344 | 4,098,689 | 17.64 | 2017-12-21 |
| 244 | 2017-12-21 | 247,688 | -5,000 | 0.00 | 8,588,822,344 | 4,071,991 | 16.44 | 2017-12-19 |
| 245 | 2017-12-19 | 252,688 | 5,000 | 0.00 | 8,588,822,344 | 4,053,116 | 16.04 | 2017-12-15 |
| 246 | 2017-12-13 | 247,688 | -5,000 | 0.00 | 8,588,822,344 | 4,161,158 | 16.80 | 2017-12-11 |
| 247 | 2017-12-07 | 252,688 | -5,000 | 0.00 | 8,584,722,344 | 4,144,083 | 16.40 | 2017-12-05 |
| 248 | 2017-12-04 | 257,688 | 2,000 | 0.00 | 8,583,122,344 | 4,174,546 | 16.20 | 2017-11-30 |
| 249 | 2017-11-29 | 255,688 | -556 | 0.00 | 8,583,122,344 | 4,326,241 | 16.92 | 2017-11-27 |
| 250 | 2017-11-28 | 256,244 | 10,000 | 0.00 | 8,583,122,344 | 4,407,397 | 17.20 | 2017-11-24 |
| 251 | 2017-11-27 | 246,244 | 500 | 0.00 | 8,583,122,344 | 4,225,547 | 17.16 | 2017-11-23 |
| 252 | 2017-11-24 | 245,744 | -500 | 0.00 | 8,583,122,344 | 4,423,392 | 18.00 | 2017-11-22 |
| 253 | 2017-11-23 | 246,244 | -2,000 | 0.00 | 8,583,122,344 | 4,481,641 | 18.20 | 2017-11-21 |
| 254 | 2017-11-22 | 248,244 | -36,500 | 0.00 | 8,583,122,344 | 4,230,078 | 17.04 | 2017-11-20 |
| 255 | 2017-11-20 | 284,744 | -20,000 | 0.00 | 8,583,122,344 | 5,011,494 | 17.60 | 2017-11-16 |
| 256 | 2017-11-15 | 304,744 | 500 | 0.00 | 8,583,122,344 | 5,412,253 | 17.76 | 2017-11-13 |
| 257 | 2017-11-14 | 304,244 | 5,000 | 0.00 | 8,583,122,344 | 5,579,835 | 18.34 | 2017-11-10 |
| 258 | 2017-11-13 | 299,244 | 6,000 | 0.00 | 8,583,122,344 | 5,697,606 | 19.04 | 2017-11-09 |
| 259 | 2017-11-09 | 293,244 | -10,000 | 0.00 | 8,583,122,344 | 5,512,987 | 18.80 | 2017-11-07 |
| 260 | 2017-11-08 | 303,244 | 10,000 | 0.00 | 8,583,122,344 | 5,664,598 | 18.68 | 2017-11-06 |
| 261 | 2017-11-07 | 293,244 | -5,000 | 0.00 | 8,583,122,344 | 5,577,501 | 19.02 | 2017-11-03 |
| 262 | 2017-11-03 | 298,244 | 4,500 | 0.00 | 8,583,122,344 | 5,654,706 | 18.96 | 2017-11-01 |
| 263 | 2017-11-01 | 293,744 | -12,000 | 0.00 | 8,583,122,344 | 5,634,010 | 19.18 | 2017-10-30 |
| 264 | 2017-10-31 | 305,744 | 2,000 | 0.00 | 8,583,122,344 | 5,906,974 | 19.32 | 2017-10-27 |
| 265 | 2017-10-27 | 303,744 | -1,000 | 0.00 | 8,583,122,344 | 6,050,580 | 19.92 | 2017-10-25 |
| 266 | 2017-10-23 | 304,744 | 500 | 0.00 | 8,582,922,344 | 5,485,392 | 18.00 | 2017-10-19 |
| 267 | 2017-10-20 | 304,244 | -5,000 | 0.00 | 8,582,922,344 | 5,695,448 | 18.72 | 2017-10-18 |
| 268 | 2017-10-19 | 309,244 | 15,000 | 0.00 | 8,582,922,344 | 5,751,938 | 18.60 | 2017-10-17 |
| 269 | 2017-10-18 | 294,244 | -10,000 | 0.00 | 8,582,922,344 | 5,561,212 | 18.90 | 2017-10-16 |
| 270 | 2017-10-16 | 304,244 | -6,500 | 0.00 | 8,582,922,344 | 5,543,326 | 18.22 | 2017-10-12 |
| 271 | 2017-10-11 | 310,744 | 7,000 | 0.00 | 8,579,922,344 | 5,518,813 | 17.76 | 2017-10-09 |
| 272 | 2017-10-10 | 303,744 | -22,000 | 0.00 | 8,579,922,344 | 5,437,018 | 17.90 | 2017-10-06 |
| 273 | 2017-10-03 | 325,744 | -500 | 0.00 | 8,579,922,344 | 5,270,538 | 16.18 | 2017-09-28 |
| 274 | 2017-09-27 | 326,244 | -100,000 | 0.00 | 8,579,922,344 | 5,259,053 | 16.12 | 2017-09-25 |
| 275 | 2017-09-25 | 426,244 | -90,000 | 0.00 | 8,579,922,344 | 7,203,524 | 16.90 | 2017-09-21 |
| 276 | 2017-09-22 | 516,244 | -500 | 0.01 | 8,579,922,344 | 8,931,021 | 17.30 | 2017-09-20 |
| 277 | 2017-09-21 | 516,744 | -2,000 | 0.01 | 8,579,922,344 | 8,598,620 | 16.64 | 2017-09-19 |
| 278 | 2017-09-20 | 518,744 | 198,000 | 0.01 | 8,572,222,344 | 8,694,149 | 16.76 | 2017-09-18 |
| 279 | 2017-09-19 | 320,744 | -4,000 | 0.00 | 8,572,222,344 | 4,811,160 | 15.00 | 2017-09-15 |
| 280 | 2017-09-18 | 324,744 | -3,000 | 0.00 | 8,572,222,344 | 4,715,283 | 14.52 | 2017-09-14 |
| 281 | 2017-09-14 | 327,744 | 2,000 | 0.00 | 8,572,222,344 | 4,680,184 | 14.28 | 2017-09-12 |
| 282 | 2017-09-13 | 325,744 | -17,172 | 0.00 | 8,570,422,344 | 4,729,803 | 14.52 | 2017-09-11 |
| 283 | 2017-09-04 | 342,916 | -17,000 | 0.00 | 8,569,922,344 | 4,656,799 | 13.58 | 2017-08-31 |
| 284 | 2017-09-01 | 359,916 | 5,000 | 0.00 | 8,569,922,344 | 4,549,338 | 12.64 | 2017-08-30 |
| 285 | 2017-08-29 | 354,916 | -10,500 | 0.00 | 8,581,816,344 | 4,379,663 | 12.34 | 2017-08-25 |
| 286 | 2017-08-16 | 365,416 | 10,000 | 0.00 | 8,581,816,344 | 4,333,834 | 11.86 | 2017-08-14 |
| 287 | 2017-08-14 | 355,416 | -1,000 | 0.00 | 8,581,816,344 | 4,279,209 | 12.04 | 2017-08-10 |
| 288 | 2017-08-10 | 356,416 | -5,000 | 0.00 | 8,581,816,344 | 4,348,275 | 12.20 | 2017-08-08 |
| 289 | 2017-08-07 | 361,416 | -2,500 | 0.00 | 8,581,816,344 | 4,300,850 | 11.90 | 2017-08-03 |
| 290 | 2017-08-04 | 363,916 | -10,500 | 0.00 | 8,581,816,344 | 4,374,270 | 12.02 | 2017-08-02 |
| 291 | 2017-07-24 | 374,416 | -154,500 | 0.00 | 8,591,875,344 | 4,425,597 | 11.82 | 2017-07-20 |
| 292 | 2017-07-20 | 528,916 | 10,000 | 0.01 | 8,591,875,344 | 6,156,582 | 11.64 | 2017-07-18 |
| 293 | 2017-07-14 | 518,916 | 154,500 | 0.01 | 8,591,875,344 | 6,206,235 | 11.96 | 2017-07-12 |
| 294 | 2017-06-27 | 364,416 | -10,000 | 0.00 | 8,591,875,344 | 4,336,550 | 11.90 | 2017-06-23 |
| 295 | 2017-06-26 | 374,416 | 10,000 | 0.00 | 8,591,875,344 | 4,395,644 | 11.74 | 2017-06-22 |
| 296 | 2017-06-15 | 364,416 | 5,000 | 0.00 | 8,591,875,344 | 4,555,200 | 12.50 | 2017-06-13 |
| 297 | 2017-06-13 | 359,416 | 500 | 0.00 | 8,591,875,344 | 4,614,901 | 12.84 | 2017-06-09 |
| 298 | 2017-06-12 | 358,916 | -429,500 | 0.00 | 8,591,875,344 | 4,594,125 | 12.80 | 2017-06-08 |
| 299 | 2017-06-08 | 788,416 | 427,500 | 0.01 | 8,585,270,144 | 9,902,505 | 12.56 | 2017-06-06 |
| 300 | 2017-06-02 | 360,916 | -5,000 | 0.00 | 8,578,970,144 | 4,374,302 | 12.12 | 2017-05-31 |
| 301 | 2017-06-01 | 365,916 | 5,000 | 0.00 | 8,578,970,144 | 4,420,265 | 12.08 | 2017-05-29 |
| 302 | 2017-05-15 | 360,916 | -4,000 | 0.00 | 8,578,970,144 | 4,251,590 | 11.78 | 2017-05-11 |
| 303 | 2017-05-02 | 364,916 | 4,000 | 0.00 | 8,578,970,144 | 4,269,517 | 11.70 | 2017-04-27 |
| 304 | 2017-04-06 | 360,916 | -8,500 | 0.00 | 8,590,680,644 | 4,258,809 | 11.80 | 2017-04-03 |
| 305 | 2017-04-05 | 369,416 | -15,500 | 0.00 | 8,590,680,644 | 4,314,779 | 11.68 | 2017-03-31 |
| 306 | 2017-03-24 | 384,916 | 4,000 | 0.00 | 8,590,680,644 | 4,695,975 | 12.20 | 2017-03-22 |
| 307 | 2017-03-23 | 380,916 | 20,000 | 0.00 | 8,590,680,644 | 4,708,122 | 12.36 | 2017-03-21 |
| 308 | 2017-03-16 | 360,916 | -8,500 | 0.00 | 8,590,680,644 | 4,446,485 | 12.32 | 2017-03-14 |
| 309 | 2017-03-15 | 369,416 | -4,500 | 0.00 | 8,590,680,644 | 4,514,264 | 12.22 | 2017-03-13 |
| 310 | 2017-03-14 | 373,916 | -500 | 0.00 | 8,590,680,644 | 4,486,992 | 12.00 | 2017-03-10 |
| 311 | 2017-03-03 | 374,416 | 4,000 | 0.00 | 8,590,680,644 | 4,560,387 | 12.18 | 2017-03-01 |
| 312 | 2017-03-02 | 370,416 | 8,000 | 0.00 | 8,590,680,644 | 4,519,075 | 12.20 | 2017-02-28 |
| 313 | 2017-02-24 | 362,416 | -17,000 | 0.00 | 8,590,680,644 | 4,566,442 | 12.60 | 2017-02-22 |
| 314 | 2017-02-21 | 379,416 | 8,000 | 0.00 | 8,590,680,644 | 4,598,522 | 12.12 | 2017-02-17 |
| 315 | 2017-02-20 | 371,416 | -4,000 | 0.00 | 8,590,680,644 | 4,598,130 | 12.38 | 2017-02-16 |
| 316 | 2017-02-17 | 375,416 | -4,000 | 0.00 | 8,590,680,644 | 4,700,208 | 12.52 | 2017-02-15 |
| 317 | 2017-02-16 | 379,416 | 5,000 | 0.00 | 8,590,680,644 | 4,697,170 | 12.38 | 2017-02-14 |
| 318 | 2017-02-14 | 374,416 | 12,000 | 0.00 | 8,590,680,644 | 4,605,317 | 12.30 | 2017-02-10 |
| 319 | 2017-02-13 | 362,416 | -2,000 | 0.00 | 8,590,680,644 | 4,573,690 | 12.62 | 2017-02-09 |
| 320 | 2017-02-06 | 364,416 | -3,358 | 0.00 | 8,590,680,644 | 4,343,839 | 11.92 | 2017-02-02 |
| 321 | 2017-02-03 | 367,774 | 3,358 | 0.00 | 8,590,680,644 | 4,383,866 | 11.92 | 2017-02-01 |
| 322 | 2017-01-25 | 364,416 | -10,000 | 0.00 | 8,603,280,644 | 4,321,974 | 11.86 | 2017-01-23 |
| 323 | 2017-01-20 | 374,416 | 10,000 | 0.00 | 8,603,280,644 | 4,358,202 | 11.64 | 2017-01-18 |
| 324 | 2016-12-09 | 364,416 | -24,000 | 0.00 | 8,603,280,644 | 4,256,379 | 11.68 | 2016-12-07 |
| 325 | 2016-12-08 | 388,416 | 20,000 | 0.00 | 8,603,280,644 | 4,536,699 | 11.68 | 2016-12-06 |
| 326 | 2016-12-02 | 368,416 | 4,000 | 0.00 | 8,603,280,644 | 4,236,784 | 11.50 | 2016-11-30 |
| 327 | 2016-11-10 | 364,416 | -500 | 0.00 | 8,603,280,644 | 4,154,342 | 11.40 | 2016-11-08 |
| 328 | 2016-10-28 | 364,916 | -30,000 | 0.00 | 8,606,285,144 | 4,240,324 | 11.62 | 2016-10-26 |
| 329 | 2016-10-27 | 394,916 | 30,000 | 0.00 | 8,606,285,144 | 4,667,907 | 11.82 | 2016-10-25 |
| 330 | 2016-10-20 | 364,916 | -2,000 | 0.00 | 8,606,285,144 | 4,284,114 | 11.74 | 2016-10-18 |
| 331 | 2016-10-19 | 366,916 | -2,120 | 0.00 | 8,606,285,144 | 4,160,827 | 11.34 | 2016-10-17 |
| 332 | 2016-10-04 | 369,036 | -30,000 | 0.00 | 8,606,285,144 | 4,295,579 | 11.64 | 2016-09-30 |
| 333 | 2016-09-28 | 399,036 | 3,000 | 0.00 | 8,612,175,144 | 4,764,490 | 11.94 | 2016-09-26 |
| 334 | 2016-09-26 | 396,036 | -198,000 | 0.00 | 8,612,175,144 | 4,958,371 | 12.52 | 2016-09-22 |
| 335 | 2016-09-23 | 594,036 | 228,000 | 0.01 | 8,612,175,144 | 7,401,689 | 12.46 | 2016-09-21 |
| 336 | 2016-09-21 | 366,036 | -58,000 | 0.00 | 8,612,175,144 | 4,465,639 | 12.20 | 2016-09-19 |
| 337 | 2016-09-20 | 424,036 | 40,000 | 0.00 | 8,612,175,144 | 5,139,316 | 12.12 | 2016-09-15 |
| 338 | 2016-09-19 | 384,036 | 20,000 | 0.00 | 8,612,175,144 | 4,608,432 | 12.00 | 2016-09-14 |
| 339 | 2016-09-14 | 364,036 | -70,000 | 0.00 | 8,612,175,144 | 4,244,660 | 11.66 | 2016-09-12 |
| 340 | 2016-09-13 | 434,036 | -30,000 | 0.01 | 8,612,175,144 | 5,347,324 | 12.32 | 2016-09-09 |
| 341 | 2016-09-12 | 464,036 | -79,500 | 0.01 | 8,612,175,144 | 5,540,590 | 11.94 | 2016-09-08 |
| 342 | 2016-09-09 | 543,536 | -173,000 | 0.01 | 8,612,175,144 | 6,413,725 | 11.80 | 2016-09-07 |
| 343 | 2016-09-08 | 716,536 | -510,000 | 0.01 | 8,612,175,144 | 8,526,778 | 11.90 | 2016-09-06 |
| 344 | 2016-09-07 | 1,226,536 | 856,000 | 0.01 | 8,612,175,144 | 14,375,002 | 11.72 | 2016-09-05 |
| 345 | 2016-09-06 | 370,536 | -10,000 | 0.00 | 8,612,175,144 | 4,061,075 | 10.96 | 2016-09-02 |
| 346 | 2016-09-05 | 380,536 | -500 | 0.00 | 8,612,175,144 | 4,109,789 | 10.80 | 2016-09-01 |
| 347 | 2016-09-02 | 381,036 | -200,000 | 0.00 | 8,612,175,144 | 4,092,327 | 10.74 | 2016-08-31 |
| 348 | 2016-08-30 | 581,036 | 197,000 | 0.01 | 8,612,175,144 | 6,193,844 | 10.66 | 2016-08-26 |
| 349 | 2016-08-29 | 384,036 | -50,000 | 0.00 | 8,612,175,144 | 4,078,462 | 10.62 | 2016-08-25 |
| 350 | 2016-08-26 | 434,036 | -50,000 | 0.01 | 8,612,175,144 | 4,644,185 | 10.70 | 2016-08-24 |
| 351 | 2016-08-24 | 484,036 | 100,000 | 0.01 | 8,612,175,144 | 5,256,631 | 10.86 | 2016-08-22 |
| 352 | 2016-08-23 | 384,036 | -445,000 | 0.00 | 8,612,175,144 | 4,139,908 | 10.78 | 2016-08-19 |
| 353 | 2016-08-22 | 829,036 | -194,000 | 0.01 | 8,612,175,144 | 9,069,654 | 10.94 | 2016-08-18 |
| 354 | 2016-08-19 | 1,023,036 | 140,000 | 0.01 | 8,612,175,144 | 11,130,632 | 10.88 | 2016-08-17 |
| 355 | 2016-08-18 | 883,036 | 73,000 | 0.01 | 8,612,175,144 | 9,942,985 | 11.26 | 2016-08-16 |
| 356 | 2016-08-17 | 810,036 | 352,000 | 0.01 | 8,612,175,144 | 9,088,604 | 11.22 | 2016-08-15 |
| 357 | 2016-08-16 | 458,036 | 40,000 | 0.01 | 8,612,175,144 | 5,010,914 | 10.94 | 2016-08-12 |
| 358 | 2016-08-15 | 418,036 | 36,000 | 0.00 | 8,612,175,144 | 4,431,182 | 10.60 | 2016-08-11 |
| 359 | 2016-08-12 | 382,036 | 10,000 | 0.00 | 8,612,175,144 | 3,973,174 | 10.40 | 2016-08-10 |
| 360 | 2016-08-05 | 372,036 | -10,000 | 0.00 | 8,612,175,144 | 3,757,564 | 10.10 | 2016-08-03 |
| 361 | 2016-07-27 | 382,036 | 10,000 | 0.00 | 8,612,175,144 | 3,957,893 | 10.36 | 2016-07-25 |
| 362 | 2016-07-20 | 372,036 | -5,000 | 0.00 | 8,612,175,144 | 3,839,412 | 10.32 | 2016-07-18 |
| 363 | 2016-07-15 | 377,036 | 10,000 | 0.00 | 8,612,175,144 | 3,785,441 | 10.04 | 2016-07-13 |
| 364 | 2016-07-05 | 367,036 | -2,000 | 0.00 | 8,612,175,144 | 3,670,360 | 10.00 | 2016-06-30 |
| 365 | 2016-06-27 | 369,036 | -500 | 0.00 | 8,612,175,144 | 3,749,406 | 10.16 | 2016-06-23 |
| 366 | 2016-06-24 | 369,536 | 500 | 0.00 | 8,612,175,144 | 3,791,439 | 10.26 | 2016-06-22 |
| 367 | 2016-06-21 | 369,036 | 2,000 | 0.00 | 8,612,175,144 | 3,627,624 | 9.830 | 2016-06-17 |
| 368 | 2016-06-08 | 367,036 | -3,000 | 0.00 | 8,612,175,144 | 3,956,648 | 10.78 | 2016-06-06 |
| 369 | 2016-05-31 | 370,036 | -500 | 0.00 | 8,607,025,144 | 4,055,595 | 10.96 | 2016-05-27 |
| 370 | 2016-05-03 | 370,536 | -500 | 0.00 | 8,607,025,144 | 4,068,485 | 10.98 | 2016-04-28 |
| 371 | 2016-04-28 | 371,036 | 500 | 0.00 | 8,607,025,144 | 4,096,237 | 11.04 | 2016-04-26 |
| 372 | 2016-04-25 | 370,536 | -500 | 0.00 | 8,607,025,144 | 4,209,289 | 11.36 | 2016-04-21 |
| 373 | 2016-04-11 | 371,036 | -10,000 | 0.00 | 8,607,025,144 | 3,992,347 | 10.76 | 2016-04-07 |
| 374 | 2016-04-05 | 381,036 | 10,000 | 0.00 | 8,607,025,144 | 4,206,637 | 11.04 | 2016-03-31 |
| 375 | 2016-03-03 | 371,036 | -500 | 0.00 | 8,609,881,144 | 3,754,884 | 10.12 | 2016-03-01 |
| 376 | 2016-01-12 | 371,536 | -7,000 | 0.00 | 8,609,881,144 | 4,012,589 | 10.80 | 2016-01-08 |
| 377 | 2016-01-11 | 378,536 | -5,000 | 0.00 | 8,609,881,144 | 4,118,472 | 10.88 | 2016-01-07 |
| 378 | 2016-01-04 | 383,536 | -4,000 | 0.00 | 8,609,881,144 | 4,686,810 | 12.22 | 2015-12-29 |
| 379 | 2015-12-30 | 387,536 | 4,000 | 0.00 | 8,609,881,144 | 4,681,435 | 12.08 | 2015-12-28 |
| 380 | 2015-12-22 | 383,536 | 2,000 | 0.00 | 8,609,881,144 | 4,610,103 | 12.02 | 2015-12-18 |
| 381 | 2015-12-16 | 381,536 | -28,804 | 0.00 | 8,609,881,144 | 4,608,955 | 12.08 | 2015-12-14 |
| 382 | 2015-12-15 | 410,340 | 12,912 | 0.00 | 8,609,881,144 | 5,473,936 | 13.34 | 2015-12-11 |
| 383 | 2015-12-11 | 397,428 | -6,000 | 0.00 | 8,609,881,144 | 5,357,329 | 13.48 | 2015-12-09 |
| 384 | 2015-12-10 | 403,428 | 11,000 | 0.00 | 8,609,881,144 | 5,446,278 | 13.50 | 2015-12-08 |
| 385 | 2015-12-09 | 392,428 | 11,000 | 0.00 | 8,609,881,144 | 5,368,415 | 13.68 | 2015-12-07 |
| 386 | 2015-12-07 | 381,428 | 4,000 | 0.00 | 8,609,881,144 | 5,431,535 | 14.24 | 2015-12-03 |
| 387 | 2015-12-04 | 377,428 | -7,000 | 0.00 | 8,609,881,144 | 5,419,866 | 14.36 | 2015-12-02 |
| 388 | 2015-12-03 | 384,428 | -1,000 | 0.00 | 8,609,881,144 | 5,435,812 | 14.14 | 2015-12-01 |
| 389 | 2015-12-02 | 385,428 | -6,224 | 0.00 | 8,609,881,144 | 5,334,324 | 13.84 | 2015-11-30 |
| 390 | 2015-12-01 | 391,652 | 5,000 | 0.00 | 8,609,881,144 | 5,443,963 | 13.90 | 2015-11-27 |
| 391 | 2015-11-26 | 386,652 | -8,000 | 0.00 | 8,609,881,144 | 5,575,522 | 14.42 | 2015-11-24 |
| 392 | 2015-11-25 | 394,652 | 6,000 | 0.00 | 8,609,881,144 | 5,635,631 | 14.28 | 2015-11-23 |
| 393 | 2015-11-24 | 388,652 | 7,000 | 0.00 | 8,609,881,144 | 5,495,539 | 14.14 | 2015-11-20 |
| 394 | 2015-11-20 | 381,652 | -4,000 | 0.00 | 8,609,881,144 | 5,335,495 | 13.98 | 2015-11-18 |
| 395 | 2015-11-19 | 385,652 | -10,000 | 0.00 | 8,609,881,144 | 5,337,424 | 13.84 | 2015-11-17 |
| 396 | 2015-11-18 | 395,652 | 36,500 | 0.00 | 8,609,881,144 | 5,428,345 | 13.72 | 2015-11-16 |
| 397 | 2015-11-17 | 359,152 | 17,000 | 0.00 | 8,609,881,144 | 5,143,057 | 14.32 | 2015-11-13 |
| 398 | 2015-11-12 | 342,152 | 500 | 0.00 | 8,609,881,144 | 5,139,123 | 15.02 | 2015-11-10 |
| 399 | 2015-11-11 | 341,652 | -96,000 | 0.00 | 8,609,881,144 | 5,172,611 | 15.14 | 2015-11-09 |
| 400 | 2015-11-10 | 437,652 | 60,500 | 0.01 | 8,609,881,144 | 6,643,557 | 15.18 | 2015-11-06 |
| 401 | 2015-11-09 | 377,152 | 500 | 0.00 | 8,609,881,144 | 5,589,393 | 14.82 | 2015-11-05 |
| 402 | 2015-11-06 | 376,652 | -40,000 | 0.00 | 8,609,881,144 | 5,574,450 | 14.80 | 2015-11-04 |
| 403 | 2015-11-02 | 416,652 | 26,000 | 0.00 | 8,609,881,144 | 5,891,459 | 14.14 | 2015-10-29 |
| 404 | 2015-10-29 | 390,652 | 4,000 | 0.00 | 8,609,881,144 | 5,773,837 | 14.78 | 2015-10-27 |
| 405 | 2015-10-28 | 386,652 | 21,152 | 0.00 | 8,609,881,144 | 5,768,848 | 14.92 | 2015-10-26 |
| 406 | 2015-10-27 | 365,500 | -8,000 | 0.00 | 7,742,698,871 | 5,482,500 | 15.00 | 2015-10-23 |
| 407 | 2015-10-26 | 373,500 | 3,000 | 0.00 | 7,742,698,871 | 5,497,920 | 14.72 | 2015-10-22 |
| 408 | 2015-10-23 | 370,500 | -5,500 | 0.00 | 7,742,698,871 | 5,483,400 | 14.80 | 2015-10-20 |
| 409 | 2015-10-20 | 376,000 | -10,000 | 0.00 | 7,742,698,871 | 5,549,760 | 14.76 | 2015-10-16 |
| 410 | 2015-10-19 | 386,000 | 6,000 | 0.00 | 7,742,698,871 | 5,604,720 | 14.52 | 2015-10-15 |
| 411 | 2015-10-16 | 380,000 | 2,000 | 0.00 | 7,742,698,871 | 5,335,200 | 14.04 | 2015-10-14 |
| 412 | 2015-10-14 | 378,000 | -8,500 | 0.00 | 7,742,698,871 | 5,450,760 | 14.42 | 2015-10-12 |
| 413 | 2015-10-13 | 386,500 | 12,000 | 0.00 | 7,742,698,871 | 5,503,760 | 14.24 | 2015-10-09 |
| 414 | 2015-10-12 | 374,500 | 10,000 | 0.00 | 7,742,698,871 | 5,377,820 | 14.36 | 2015-10-08 |
| 415 | 2015-10-09 | 364,500 | -23,000 | 0.00 | 7,742,698,871 | 5,416,470 | 14.86 | 2015-10-07 |
| 416 | 2015-10-07 | 387,500 | -28,000 | 0.01 | 7,742,698,871 | 5,587,750 | 14.42 | 2015-10-05 |
| 417 | 2015-10-06 | 415,500 | 3,000 | 0.01 | 7,742,698,871 | 5,808,690 | 13.98 | 2015-10-02 |
| 418 | 2015-10-05 | 412,500 | 2,000 | 0.01 | 7,742,698,871 | 5,486,250 | 13.30 | 2015-09-30 |
| 419 | 2015-10-02 | 410,500 | 2,000 | 0.01 | 7,742,698,871 | 5,467,860 | 13.32 | 2015-09-29 |
| 420 | 2015-09-30 | 408,500 | -4,000 | 0.01 | 7,742,698,871 | 5,580,110 | 13.66 | 2015-09-25 |
| 421 | 2015-09-25 | 412,500 | 5,000 | 0.01 | 7,742,698,871 | 5,626,500 | 13.64 | 2015-09-23 |
| 422 | 2015-09-24 | 407,500 | -4,000 | 0.01 | 7,742,698,871 | 5,696,850 | 13.98 | 2015-09-22 |
| 423 | 2015-09-22 | 411,500 | 6,000 | 0.01 | 7,742,698,871 | 5,818,610 | 14.14 | 2015-09-18 |
| 424 | 2015-09-21 | 405,500 | -2,000 | 0.01 | 7,742,698,871 | 5,612,120 | 13.84 | 2015-09-17 |
| 425 | 2015-09-18 | 407,500 | 3,000 | 0.01 | 7,742,698,871 | 5,737,600 | 14.08 | 2015-09-16 |
| 426 | 2015-09-17 | 404,500 | 8,000 | 0.01 | 7,742,698,871 | 5,347,490 | 13.22 | 2015-09-15 |
| 427 | 2015-09-16 | 396,500 | -8,000 | 0.01 | 7,742,698,871 | 5,313,100 | 13.40 | 2015-09-14 |
| 428 | 2015-09-15 | 404,500 | 500 | 0.01 | 7,742,698,871 | 5,379,850 | 13.30 | 2015-09-11 |
| 429 | 2015-09-14 | 404,000 | -26,000 | 0.01 | 7,742,698,871 | 5,421,680 | 13.42 | 2015-09-10 |
| 430 | 2015-09-11 | 430,000 | 17,000 | 0.01 | 7,742,698,871 | 5,839,400 | 13.58 | 2015-09-09 |
| 431 | 2015-09-09 | 413,000 | 1,000 | 0.01 | 7,742,698,871 | 5,046,860 | 12.22 | 2015-09-07 |
| 432 | 2015-09-08 | 412,000 | 3,000 | 0.01 | 7,742,698,871 | 4,976,960 | 12.08 | 2015-09-04 |
| 433 | 2015-09-07 | 409,000 | -4,000 | 0.01 | 7,742,698,871 | 5,153,400 | 12.60 | 2015-09-02 |
| 434 | 2015-09-04 | 413,000 | 4,000 | 0.01 | 7,742,698,871 | 5,203,800 | 12.60 | 2015-09-01 |
| 435 | 2015-09-02 | 409,000 | 5,500 | 0.01 | 7,742,698,871 | 5,317,000 | 13.00 | 2015-08-31 |
| 436 | 2015-08-31 | 403,500 | -38,000 | 0.01 | 7,742,698,871 | 5,471,460 | 13.56 | 2015-08-27 |
| 437 | 2015-08-28 | 441,500 | 22,000 | 0.01 | 7,742,698,871 | 5,571,730 | 12.62 | 2015-08-26 |
| 438 | 2015-08-27 | 419,500 | -13,000 | 0.01 | 7,742,698,871 | 5,159,850 | 12.30 | 2015-08-25 |
| 439 | 2015-08-26 | 432,500 | 4,000 | 0.01 | 7,742,698,871 | 4,913,200 | 11.36 | 2015-08-24 |
| 440 | 2015-08-25 | 428,500 | -6,000 | 0.01 | 7,742,698,871 | 5,424,810 | 12.66 | 2015-08-21 |
| 441 | 2015-08-24 | 434,500 | 4,000 | 0.01 | 7,742,698,871 | 5,917,890 | 13.62 | 2015-08-20 |
| 442 | 2015-08-21 | 430,500 | -4,500 | 0.01 | 7,742,698,871 | 6,078,660 | 14.12 | 2015-08-19 |
| 443 | 2015-08-20 | 435,000 | 23,000 | 0.01 | 7,742,698,871 | 6,255,300 | 14.38 | 2015-08-18 |
| 444 | 2015-08-19 | 412,000 | 7,000 | 0.01 | 7,742,698,871 | 6,221,200 | 15.10 | 2015-08-17 |
| 445 | 2015-08-17 | 405,000 | -6,000 | 0.01 | 7,742,698,871 | 6,172,200 | 15.24 | 2015-08-13 |
| 446 | 2015-08-14 | 411,000 | 10,000 | 0.01 | 7,742,698,871 | 6,189,660 | 15.06 | 2015-08-12 |
| 447 | 2015-08-13 | 401,000 | 25,000 | 0.01 | 7,742,698,871 | 6,167,380 | 15.38 | 2015-08-11 |
| 448 | 2015-08-12 | 376,000 | -5,000 | 0.00 | 7,742,698,871 | 6,083,680 | 16.18 | 2015-08-10 |
| 449 | 2015-08-11 | 381,000 | -3,000 | 0.00 | 7,742,698,871 | 5,989,320 | 15.72 | 2015-08-07 |
| 450 | 2015-08-10 | 384,000 | 8,000 | 0.00 | 7,742,698,871 | 6,021,120 | 15.68 | 2015-08-06 |
| 451 | 2015-08-07 | 376,000 | -2,000 | 0.00 | 7,742,698,871 | 5,933,280 | 15.78 | 2015-08-05 |
| 452 | 2015-08-06 | 378,000 | -2,000 | 0.00 | 7,742,698,871 | 6,040,440 | 15.98 | 2015-08-04 |
| 453 | 2015-08-05 | 380,000 | 10,000 | 0.00 | 7,742,698,871 | 5,966,000 | 15.70 | 2015-08-03 |
| 454 | 2015-08-04 | 370,000 | -10,000 | 0.00 | 7,742,698,871 | 6,031,000 | 16.30 | 2015-07-31 |
| 455 | 2015-08-03 | 380,000 | 4,000 | 0.00 | 7,742,698,871 | 6,087,600 | 16.02 | 2015-07-30 |
| 456 | 2015-07-31 | 376,000 | -5,500 | 0.00 | 7,742,698,871 | 6,121,280 | 16.28 | 2015-07-29 |
| 457 | 2015-07-30 | 381,500 | 11,500 | 0.00 | 7,730,598,871 | 6,134,520 | 16.08 | 2015-07-28 |
| 458 | 2015-07-29 | 370,000 | 15,500 | 0.00 | 7,730,598,871 | 6,008,800 | 16.24 | 2015-07-27 |
| 459 | 2015-07-28 | 354,500 | 8,000 | 0.00 | 7,730,598,871 | 6,267,560 | 17.68 | 2015-07-24 |
| 460 | 2015-07-27 | 346,500 | -23,000 | 0.00 | 7,730,598,871 | 6,243,930 | 18.02 | 2015-07-23 |
| 461 | 2015-07-24 | 369,500 | 14,000 | 0.00 | 7,730,598,871 | 6,532,760 | 17.68 | 2015-07-22 |
| 462 | 2015-07-23 | 355,500 | -10,000 | 0.00 | 7,730,598,871 | 6,356,340 | 17.88 | 2015-07-21 |
| 463 | 2015-07-22 | 365,500 | 11,000 | 0.00 | 7,730,598,871 | 6,498,590 | 17.78 | 2015-07-20 |
| 464 | 2015-07-21 | 354,500 | -4,000 | 0.00 | 7,730,598,871 | 6,352,640 | 17.92 | 2015-07-17 |
| 465 | 2015-07-20 | 358,500 | -2,000 | 0.00 | 7,730,598,871 | 6,445,830 | 17.98 | 2015-07-16 |
| 466 | 2015-07-17 | 360,500 | 4,000 | 0.00 | 7,730,598,871 | 6,186,180 | 17.16 | 2015-07-15 |
| 467 | 2015-07-16 | 356,500 | -11,000 | 0.00 | 7,730,598,871 | 6,174,580 | 17.32 | 2015-07-14 |
| 468 | 2015-07-15 | 367,500 | -6,500 | 0.00 | 7,730,598,871 | 6,335,700 | 17.24 | 2015-07-13 |
| 469 | 2015-07-14 | 374,000 | -7,000 | 0.00 | 7,730,598,871 | 6,365,480 | 17.02 | 2015-07-10 |
| 470 | 2015-07-13 | 381,000 | -9,000 | 0.00 | 7,730,598,871 | 5,974,080 | 15.68 | 2015-07-09 |
| 471 | 2015-07-10 | 390,000 | 6,500 | 0.01 | 7,730,598,871 | 5,085,600 | 13.04 | 2015-07-08 |
| 472 | 2015-07-09 | 383,500 | 500 | 0.00 | 7,730,598,871 | 5,384,340 | 14.04 | 2015-07-07 |
| 473 | 2015-07-08 | 383,000 | 14,000 | 0.00 | 7,730,598,871 | 5,905,860 | 15.42 | 2015-07-06 |
| 474 | 2015-07-07 | 369,000 | 5,000 | 0.00 | 7,730,598,871 | 6,177,060 | 16.74 | 2015-07-03 |
| 475 | 2015-07-06 | 364,000 | 10,000 | 0.00 | 7,730,598,871 | 6,479,200 | 17.80 | 2015-07-02 |
| 476 | 2015-07-03 | 354,000 | -10,000 | 0.00 | 7,730,598,871 | 6,456,960 | 18.24 | 2015-06-30 |
| 477 | 2015-07-02 | 364,000 | 35,000 | 0.00 | 7,730,598,871 | 6,362,720 | 17.48 | 2015-06-29 |
| 478 | 2015-06-25 | 329,000 | -5,000 | 0.00 | 7,718,698,871 | 6,728,050 | 20.45 | 2015-06-23 |
| 479 | 2015-06-19 | 334,000 | 5,000 | 0.00 | 7,718,698,871 | 6,666,640 | 19.96 | 2015-06-17 |
| 480 | 2015-06-18 | 329,000 | -12,000 | 0.00 | 7,718,698,871 | 6,540,520 | 19.88 | 2015-06-16 |
| 481 | 2015-06-17 | 341,000 | -500 | 0.00 | 7,718,698,871 | 7,092,800 | 20.80 | 2015-06-15 |
| 482 | 2015-06-16 | 341,500 | 14,000 | 0.00 | 7,718,698,871 | 7,051,975 | 20.65 | 2015-06-12 |
| 483 | 2015-06-15 | 327,500 | -500 | 0.00 | 7,718,698,871 | 6,425,550 | 19.62 | 2015-06-11 |
| 484 | 2015-06-10 | 328,000 | 12,000 | 0.00 | 7,718,698,871 | 6,625,600 | 20.20 | 2015-06-08 |
| 485 | 2015-06-09 | 316,000 | -2,000 | 0.00 | 7,718,698,871 | 6,493,800 | 20.55 | 2015-06-05 |
| 486 | 2015-06-05 | 318,000 | 500 | 0.00 | 7,718,698,871 | 6,340,920 | 19.94 | 2015-06-03 |
| 487 | 2015-06-04 | 317,500 | 1,500 | 0.00 | 7,718,698,871 | 6,445,250 | 20.30 | 2015-06-02 |
| 488 | 2015-06-03 | 316,000 | -5,500 | 0.00 | 7,718,698,871 | 6,462,200 | 20.45 | 2015-06-01 |
| 489 | 2015-06-01 | 321,500 | 7,000 | 0.00 | 7,557,808,871 | 6,446,075 | 20.05 | 2015-05-28 |
| 490 | 2015-05-26 | 314,500 | -4,000 | 0.00 | 7,510,408,871 | 6,245,970 | 19.86 | 2015-05-21 |
| 491 | 2015-05-22 | 318,500 | 4,000 | 0.00 | 7,510,408,871 | 6,274,450 | 19.70 | 2015-05-20 |
| 492 | 2015-05-21 | 314,500 | 3,000 | 0.00 | 7,510,408,871 | 6,245,970 | 19.86 | 2015-05-19 |
| 493 | 2015-05-19 | 311,500 | 10,500 | 0.00 | 7,014,308,871 | 5,999,490 | 19.26 | 2015-05-15 |
| 494 | 2015-05-18 | 301,000 | 22,000 | 0.00 | 7,014,308,871 | 5,905,620 | 19.62 | 2015-05-14 |
| 495 | 2015-05-15 | 279,000 | 2,000 | 0.00 | 7,014,308,871 | 5,568,840 | 19.96 | 2015-05-13 |
| 496 | 2015-05-14 | 277,000 | 2,000 | 0.00 | 7,014,308,871 | 5,664,650 | 20.45 | 2015-05-12 |
| 497 | 2015-05-12 | 275,000 | -1,000 | 0.00 | 7,014,308,871 | 5,761,250 | 20.95 | 2015-05-08 |
| 498 | 2015-05-11 | 276,000 | -2,000 | 0.00 | 7,014,308,871 | 5,470,320 | 19.82 | 2015-05-07 |
| 499 | 2015-05-08 | 278,000 | -1,000 | 0.00 | 7,014,308,871 | 5,601,700 | 20.15 | 2015-05-06 |
| 500 | 2015-05-06 | 279,000 | -7,000 | 0.00 | 7,014,308,871 | 5,998,500 | 21.50 | 2015-05-04 |
| 501 | 2015-05-05 | 286,000 | -9,500 | 0.00 | 7,014,308,871 | 5,548,400 | 19.40 | 2015-04-30 |
| 502 | 2015-05-04 | 295,500 | 3,000 | 0.00 | 7,014,308,871 | 5,555,400 | 18.80 | 2015-04-29 |
| 503 | 2015-04-30 | 292,500 | -500 | 0.00 | 7,014,308,871 | 5,528,250 | 18.90 | 2015-04-28 |
| 504 | 2015-04-29 | 293,000 | -5,000 | 0.00 | 7,014,308,871 | 5,572,860 | 19.02 | 2015-04-27 |
| 505 | 2015-04-27 | 298,000 | 5,000 | 0.00 | 7,014,308,871 | 5,536,840 | 18.58 | 2015-04-23 |
| 506 | 2015-04-24 | 293,000 | -30,000 | 0.00 | 6,922,478,871 | 5,514,260 | 18.82 | 2015-04-22 |
| 507 | 2015-04-22 | 323,000 | 39,000 | 0.00 | 6,922,478,871 | 5,852,760 | 18.12 | 2015-04-20 |
| 508 | 2015-04-21 | 284,000 | 18,000 | 0.00 | 6,922,478,871 | 5,401,680 | 19.02 | 2015-04-17 |
| 509 | 2015-04-20 | 266,000 | 10,000 | 0.00 | 6,922,478,871 | 5,133,800 | 19.30 | 2015-04-16 |
| 510 | 2015-04-17 | 256,000 | -500 | 0.00 | 6,922,478,871 | 4,925,440 | 19.24 | 2015-04-15 |
| 511 | 2015-04-16 | 256,500 | 19,000 | 0.00 | 6,922,478,871 | 4,847,850 | 18.90 | 2015-04-14 |
| 512 | 2015-04-15 | 237,500 | -500 | 0.00 | 6,922,478,871 | 4,745,250 | 19.98 | 2015-04-13 |
| 513 | 2015-04-14 | 238,000 | 1,000 | 0.00 | 6,922,478,871 | 4,360,160 | 18.32 | 2015-04-10 |
| 514 | 2015-04-13 | 237,000 | -1,000 | 0.00 | 6,922,478,871 | 4,337,100 | 18.30 | 2015-04-09 |
| 515 | 2015-04-10 | 238,000 | -3,000 | 0.00 | 6,922,478,871 | 4,260,200 | 17.90 | 2015-04-08 |
| 516 | 2015-04-09 | 241,000 | -2,500 | 0.00 | 6,922,478,871 | 3,933,120 | 16.32 | 2015-04-02 |
| 517 | 2015-04-08 | 243,500 | -1,000 | 0.00 | 6,922,478,871 | 3,861,910 | 15.86 | 2015-04-01 |
| 518 | 2015-04-02 | 244,500 | -500 | 0.00 | 6,922,478,871 | 3,672,390 | 15.02 | 2015-03-31 |
| 519 | 2015-04-01 | 245,000 | -4,000 | 0.00 | 6,922,478,871 | 3,675,000 | 15.00 | 2015-03-30 |
| 520 | 2015-03-31 | 249,000 | -11,500 | 0.00 | 6,922,478,871 | 3,416,280 | 13.72 | 2015-03-27 |
| 521 | 2015-03-30 | 260,500 | 2,000 | 0.00 | 6,922,478,871 | 3,454,230 | 13.26 | 2015-03-26 |
| 522 | 2015-03-26 | 258,500 | 20,000 | 0.00 | 6,922,478,871 | 3,463,900 | 13.40 | 2015-03-24 |
| 523 | 2015-03-25 | 238,500 | 10,000 | 0.00 | 6,922,478,871 | 3,229,290 | 13.54 | 2015-03-23 |
| 524 | 2015-03-24 | 228,500 | 7,000 | 0.00 | 6,922,478,871 | 3,093,890 | 13.54 | 2015-03-20 |
| 525 | 2015-03-20 | 221,500 | -16,000 | 0.00 | 6,922,478,871 | 3,016,830 | 13.62 | 2015-03-18 |
| 526 | 2015-03-13 | 237,500 | -500 | 0.00 | 6,922,478,871 | 2,992,500 | 12.60 | 2015-03-11 |
| 527 | 2015-03-12 | 238,000 | 2,000 | 0.00 | 6,922,478,871 | 3,008,320 | 12.64 | 2015-03-10 |
| 528 | 2015-03-11 | 236,000 | -2,500 | 0.00 | 6,922,478,871 | 3,030,240 | 12.84 | 2015-03-09 |
| 529 | 2015-03-10 | 238,500 | 8,000 | 0.00 | 6,922,478,871 | 3,048,030 | 12.78 | 2015-03-06 |
| 530 | 2015-03-05 | 230,500 | 4,000 | 0.00 | 6,922,478,871 | 2,816,710 | 12.22 | 2015-03-03 |
| 531 | 2015-03-03 | 226,500 | -2,000 | 0.00 | 6,922,478,871 | 2,840,310 | 12.54 | 2015-02-27 |
| 532 | 2015-02-27 | 228,500 | -2,500 | 0.00 | 6,922,478,871 | 2,888,240 | 12.64 | 2015-02-25 |
| 533 | 2015-02-26 | 231,000 | -2,000 | 0.00 | 6,922,478,871 | 2,892,120 | 12.52 | 2015-02-24 |
| 534 | 2015-02-24 | 233,000 | -12,000 | 0.00 | 6,922,478,871 | 2,828,620 | 12.14 | 2015-02-17 |
| 535 | 2015-02-17 | 245,000 | -3,000 | 0.00 | 6,922,478,871 | 2,886,100 | 11.78 | 2015-02-13 |
| 536 | 2015-02-11 | 248,000 | -500 | 0.00 | 6,922,478,871 | 2,852,000 | 11.50 | 2015-02-09 |
| 537 | 2015-02-10 | 248,500 | -50,500 | 0.00 | 6,922,478,871 | 2,832,900 | 11.40 | 2015-02-06 |
| 538 | 2015-02-09 | 299,000 | 500 | 0.00 | 6,922,478,871 | 3,324,880 | 11.12 | 2015-02-05 |
| 539 | 2015-02-06 | 298,500 | -500 | 0.00 | 6,922,478,871 | 3,277,530 | 10.98 | 2015-02-04 |
| 540 | 2015-02-05 | 299,000 | -500 | 0.00 | 6,922,478,871 | 3,247,140 | 10.86 | 2015-02-03 |
| 541 | 2015-01-30 | 299,500 | -5,500 | 0.00 | 6,922,478,871 | 3,306,480 | 11.04 | 2015-01-28 |
| 542 | 2015-01-27 | 305,000 | -5,000 | 0.00 | 6,922,478,871 | 3,287,900 | 10.78 | 2015-01-23 |
| 543 | 2015-01-23 | 310,000 | -10,000 | 0.00 | 6,922,478,871 | 3,292,200 | 10.62 | 2015-01-21 |
| 544 | 2015-01-22 | 320,000 | -2,000 | 0.00 | 6,922,478,871 | 3,360,000 | 10.50 | 2015-01-20 |
| 545 | 2015-01-21 | 322,000 | 12,000 | 0.00 | 6,922,478,871 | 3,290,840 | 10.22 | 2015-01-19 |
| 546 | 2015-01-20 | 310,000 | 10,000 | 0.00 | 6,922,478,871 | 3,267,400 | 10.54 | 2015-01-16 |
| 547 | 2015-01-19 | 300,000 | -5,000 | 0.00 | 6,922,478,871 | 3,180,000 | 10.60 | 2015-01-15 |
| 548 | 2015-01-15 | 305,000 | -4,000 | 0.00 | 6,922,478,871 | 3,263,500 | 10.70 | 2015-01-13 |
| 549 | 2015-01-13 | 309,000 | -20,000 | 0.00 | 6,922,478,871 | 3,331,020 | 10.78 | 2015-01-09 |
| 550 | 2015-01-08 | 329,000 | 22,000 | 0.00 | 6,922,478,871 | 3,553,200 | 10.80 | 2015-01-06 |
| 551 | 2015-01-07 | 307,000 | -4,000 | 0.00 | 6,922,478,871 | 3,284,900 | 10.70 | 2015-01-05 |
| 552 | 2015-01-06 | 311,000 | -1,000 | 0.00 | 6,922,478,871 | 3,221,960 | 10.36 | 2015-01-02 |
| 553 | 2014-12-22 | 312,000 | -4,000 | 0.00 | 6,922,478,871 | 3,113,760 | 9.980 | 2014-12-18 |
| 554 | 2014-12-19 | 316,000 | 34,000 | 0.00 | 6,922,478,871 | 3,150,520 | 9.970 | 2014-12-17 |
| 555 | 2014-12-18 | 282,000 | -10,000 | 0.00 | 6,922,478,871 | 2,910,240 | 10.32 | 2014-12-16 |
| 556 | 2014-12-17 | 292,000 | 14,500 | 0.00 | 6,922,478,871 | 2,978,400 | 10.20 | 2014-12-15 |
| 557 | 2014-12-16 | 277,500 | -1,000 | 0.00 | 6,922,478,871 | 2,908,200 | 10.48 | 2014-12-12 |
| 558 | 2014-12-12 | 278,500 | 2,000 | 0.00 | 6,922,478,871 | 2,935,390 | 10.54 | 2014-12-10 |
| 559 | 2014-12-11 | 276,500 | -8,000 | 0.00 | 6,922,478,871 | 2,914,310 | 10.54 | 2014-12-09 |
| 560 | 2014-12-10 | 284,500 | -40,000 | 0.00 | 6,922,478,871 | 3,049,840 | 10.72 | 2014-12-08 |
| 561 | 2014-12-09 | 324,500 | -1,000 | 0.00 | 6,922,478,871 | 3,235,265 | 9.970 | 2014-12-05 |
| 562 | 2014-12-05 | 325,500 | -500 | 0.00 | 6,922,478,871 | 3,118,290 | 9.580 | 2014-12-03 |
| 563 | 2014-11-28 | 326,000 | -5,000 | 0.00 | 6,922,478,871 | 3,028,540 | 9.290 | 2014-11-26 |
| 564 | 2014-11-27 | 331,000 | 5,000 | 0.00 | 6,922,478,871 | 2,998,860 | 9.060 | 2014-11-25 |
| 565 | 2014-11-26 | 326,000 | -10,500 | 0.00 | 6,922,478,871 | 3,025,280 | 9.280 | 2014-11-24 |
| 566 | 2014-11-20 | 336,500 | 5,000 | 0.00 | 6,922,478,871 | 2,994,850 | 8.900 | 2014-11-18 |
| 567 | 2014-11-19 | 331,500 | -5,000 | 0.00 | 6,922,478,871 | 2,930,460 | 8.840 | 2014-11-17 |
| 568 | 2014-11-14 | 336,500 | 5,000 | 0.00 | 6,922,478,871 | 3,048,690 | 9.060 | 2014-11-12 |
| 569 | 2014-11-12 | 331,500 | -10,000 | 0.00 | 6,922,478,871 | 3,056,430 | 9.220 | 2014-11-10 |
| 570 | 2014-11-11 | 341,500 | -500 | 0.00 | 6,922,478,871 | 3,080,330 | 9.020 | 2014-11-07 |
| 571 | 2014-11-04 | 342,000 | -5,000 | 0.00 | 6,922,478,871 | 3,142,980 | 9.190 | 2014-10-31 |
| 572 | 2014-11-03 | 347,000 | -5,000 | 0.01 | 6,922,478,871 | 3,161,170 | 9.110 | 2014-10-30 |
| 573 | 2014-10-28 | 352,000 | -500 | 0.01 | 6,922,478,871 | 3,129,280 | 8.890 | 2014-10-24 |
| 574 | 2014-10-24 | 352,500 | -10,000 | 0.01 | 6,922,478,871 | 3,130,200 | 8.880 | 2014-10-22 |
| 575 | 2014-10-23 | 362,500 | 5,000 | 0.01 | 6,922,478,871 | 3,200,875 | 8.830 | 2014-10-21 |
| 576 | 2014-10-22 | 357,500 | -6,000 | 0.01 | 6,922,478,871 | 3,124,550 | 8.740 | 2014-10-20 |
| 577 | 2014-10-21 | 363,500 | 10,000 | 0.01 | 6,922,478,871 | 3,111,560 | 8.560 | 2014-10-17 |
| 578 | 2014-10-20 | 353,500 | 1,000 | 0.01 | 6,922,478,871 | 3,054,240 | 8.640 | 2014-10-16 |
| 579 | 2014-10-17 | 352,500 | 5,000 | 0.01 | 6,922,478,871 | 3,151,350 | 8.940 | 2014-10-15 |
| 580 | 2014-10-15 | 347,500 | 10,000 | 0.01 | 6,922,478,871 | 3,124,025 | 8.990 | 2014-10-13 |
| 581 | 2014-10-14 | 337,500 | 10,500 | 0.00 | 6,922,478,871 | 3,094,875 | 9.170 | 2014-10-10 |
| 582 | 2014-10-08 | 327,000 | -9,500 | 0.00 | 6,922,478,871 | 3,057,450 | 9.350 | 2014-10-06 |
| 583 | 2014-09-26 | 336,500 | 1,000 | 0.00 | 6,922,478,871 | 3,250,590 | 9.660 | 2014-09-24 |
| 584 | 2014-09-23 | 335,500 | -10,500 | 0.00 | 6,922,478,871 | 3,304,675 | 9.850 | 2014-09-19 |
| 585 | 2014-09-19 | 346,000 | 500 | 0.00 | 6,922,478,871 | 3,356,200 | 9.700 | 2014-09-17 |
| 586 | 2014-09-15 | 345,500 | 16,000 | 0.00 | 6,922,478,871 | 3,430,815 | 9.930 | 2014-09-11 |
| 587 | 2014-09-11 | 329,500 | -4,500 | 0.00 | 6,922,478,871 | 3,327,950 | 10.10 | 2014-09-08 |
| 588 | 2014-09-08 | 334,000 | 15,500 | 0.00 | 6,922,478,871 | 3,346,680 | 10.02 | 2014-09-04 |
| 589 | 2014-09-05 | 318,500 | -33,500 | 0.00 | 6,922,478,871 | 3,216,850 | 10.10 | 2014-09-03 |
| 590 | 2014-09-04 | 352,000 | -500 | 0.01 | 6,922,478,871 | 3,453,120 | 9.810 | 2014-09-02 |
| 591 | 2014-09-02 | 352,500 | -6,000 | 0.01 | 6,922,478,871 | 3,355,800 | 9.520 | 2014-08-29 |
| 592 | 2014-09-01 | 358,500 | -1,500 | 0.01 | 6,922,478,871 | 3,391,410 | 9.460 | 2014-08-28 |
| 593 | 2014-08-29 | 360,000 | -500 | 0.01 | 6,922,478,871 | 3,366,000 | 9.350 | 2014-08-27 |
| 594 | 2014-08-28 | 360,500 | 2,000 | 0.01 | 6,922,478,871 | 3,345,440 | 9.280 | 2014-08-26 |
| 595 | 2014-08-25 | 358,500 | -500 | 0.01 | 6,922,478,871 | 3,423,675 | 9.550 | 2014-08-21 |
| 596 | 2014-08-22 | 359,000 | -5,000 | 0.01 | 6,922,478,871 | 3,428,450 | 9.550 | 2014-08-20 |
| 597 | 2014-08-21 | 364,000 | 5,000 | 0.01 | 6,922,478,871 | 3,407,040 | 9.360 | 2014-08-19 |
| 598 | 2014-08-20 | 359,000 | 7,000 | 0.01 | 6,922,478,871 | 3,414,090 | 9.510 | 2014-08-18 |
| 599 | 2014-08-19 | 352,000 | -5,000 | 0.01 | 6,922,478,871 | 3,410,880 | 9.690 | 2014-08-15 |
| 600 | 2014-08-18 | 357,000 | 16,000 | 0.01 | 6,922,478,871 | 3,462,900 | 9.700 | 2014-08-14 |
| 601 | 2014-08-14 | 341,000 | -9,000 | 0.00 | 6,922,478,871 | 3,314,520 | 9.720 | 2014-08-12 |
| 602 | 2014-08-13 | 350,000 | -1,500 | 0.01 | 6,922,478,871 | 3,377,500 | 9.650 | 2014-08-11 |
| 603 | 2014-08-11 | 351,500 | 11,000 | 0.01 | 6,922,478,871 | 3,321,675 | 9.450 | 2014-08-07 |
| 604 | 2014-08-05 | 340,500 | 15,500 | 0.00 | 6,922,478,871 | 3,255,180 | 9.560 | 2014-08-01 |
| 605 | 2014-08-04 | 325,000 | 9,000 | 0.00 | 6,922,478,871 | 3,211,000 | 9.880 | 2014-07-31 |
| 606 | 2014-08-01 | 316,000 | 10,500 | 0.00 | 6,922,478,871 | 3,147,360 | 9.960 | 2014-07-30 |
| 607 | 2014-07-31 | 305,500 | 4,000 | 0.00 | 6,922,478,871 | 3,097,770 | 10.14 | 2014-07-29 |
| 608 | 2014-07-30 | 301,500 | 10,000 | 0.00 | 6,922,478,871 | 3,063,240 | 10.16 | 2014-07-28 |
| 609 | 2014-07-29 | 291,500 | 3,500 | 0.00 | 6,922,478,871 | 2,967,470 | 10.18 | 2014-07-25 |
| 610 | 2014-07-25 | 288,000 | -21,000 | 0.00 | 6,922,478,871 | 2,989,440 | 10.38 | 2014-07-23 |
| 611 | 2014-07-24 | 309,000 | -5,000 | 0.00 | 6,922,478,871 | 3,151,800 | 10.20 | 2014-07-22 |
| 612 | 2014-07-23 | 314,000 | -3,000 | 0.00 | 6,922,478,871 | 3,140,000 | 10.00 | 2014-07-21 |
| 613 | 2014-07-17 | 317,000 | 16,000 | 0.00 | 6,922,478,871 | 3,163,660 | 9.980 | 2014-07-15 |
| 614 | 2014-07-16 | 301,000 | 5,000 | 0.00 | 6,922,478,871 | 3,022,040 | 10.04 | 2014-07-14 |
| 615 | 2014-07-14 | 296,000 | -5,000 | 0.00 | 6,922,478,871 | 3,019,200 | 10.20 | 2014-07-10 |
| 616 | 2014-07-11 | 301,000 | 5,000 | 0.00 | 6,922,478,871 | 3,052,140 | 10.14 | 2014-07-09 |
| 617 | 2014-07-07 | 296,000 | 5,000 | 0.00 | 6,922,478,871 | 3,042,880 | 10.28 | 2014-07-03 |
| 618 | 2014-06-23 | 291,000 | -500 | 0.00 | 6,922,478,871 | 2,950,740 | 10.14 | 2014-06-19 |
| 619 | 2014-06-17 | 291,500 | -2,000 | 0.00 | 6,922,478,871 | 3,054,920 | 10.48 | 2014-06-13 |
| 620 | 2014-06-16 | 293,500 | -11,000 | 0.00 | 6,922,478,871 | 3,046,530 | 10.38 | 2014-06-12 |
| 621 | 2014-06-13 | 304,500 | -1,000 | 0.00 | 6,922,478,871 | 2,935,380 | 9.640 | 2014-06-11 |
| 622 | 2014-06-12 | 305,500 | -6,000 | 0.00 | 6,922,478,871 | 2,917,525 | 9.550 | 2014-06-10 |
| 623 | 2014-06-11 | 311,500 | -11,500 | 0.00 | 6,922,478,871 | 2,984,170 | 9.580 | 2014-06-09 |
| 624 | 2014-06-10 | 323,000 | -11,000 | 0.00 | 6,922,478,871 | 3,039,430 | 9.410 | 2014-06-06 |
| 625 | 2014-06-09 | 334,000 | 30,500 | 0.00 | 6,922,478,871 | 3,129,580 | 9.370 | 2014-06-05 |
| 626 | 2014-06-06 | 303,500 | 1,500 | 0.00 | 6,922,478,871 | 2,901,460 | 9.560 | 2014-06-04 |
| 627 | 2014-06-05 | 302,000 | -25,000 | 0.00 | 6,922,478,871 | 2,911,280 | 9.640 | 2014-06-03 |
| 628 | 2014-06-03 | 327,000 | 24,000 | 0.00 | 6,922,478,871 | 3,090,150 | 9.450 | 2014-05-29 |
| 629 | 2014-05-29 | 303,000 | 2,000 | 0.00 | 6,922,478,871 | 2,926,980 | 9.660 | 2014-05-27 |
| 630 | 2014-05-28 | 301,000 | -1,500 | 0.00 | 6,922,478,871 | 2,937,760 | 9.760 | 2014-05-26 |
| 631 | 2014-05-27 | 302,500 | 4,500 | 0.00 | 6,922,478,871 | 2,919,125 | 9.650 | 2014-05-23 |
| 632 | 2014-05-26 | 298,000 | -1,500 | 0.00 | 6,922,478,871 | 2,831,000 | 9.500 | 2014-05-22 |
| 633 | 2014-05-23 | 299,500 | -500 | 0.00 | 6,922,478,871 | 2,845,250 | 9.500 | 2014-05-21 |
| 634 | 2014-05-22 | 300,000 | 10,500 | 0.00 | 6,922,478,871 | 2,835,000 | 9.450 | 2014-05-20 |
| 635 | 2014-05-21 | 289,500 | -9,500 | 0.00 | 6,421,594,500 | 2,796,570 | 9.660 | 2014-05-19 |
| 636 | 2014-05-20 | 299,000 | 9,500 | 0.00 | 6,421,594,500 | 2,822,560 | 9.440 | 2014-05-16 |
| 637 | 2014-05-16 | 289,500 | -2,500 | 0.00 | 6,421,594,500 | 2,834,205 | 9.790 | 2014-05-14 |
| 638 | 2014-05-15 | 292,000 | -2,000 | 0.00 | 6,421,594,500 | 2,782,760 | 9.530 | 2014-05-13 |
| 639 | 2014-05-14 | 294,000 | 2,500 | 0.00 | 6,421,594,500 | 2,793,000 | 9.500 | 2014-05-12 |
| 640 | 2014-05-13 | 291,500 | 500 | 0.00 | 6,421,594,500 | 2,667,225 | 9.150 | 2014-05-09 |
| 641 | 2014-05-12 | 291,000 | -1,000 | 0.00 | 6,421,594,500 | 2,715,030 | 9.330 | 2014-05-08 |
| 642 | 2014-05-09 | 292,000 | 1,000 | 0.00 | 6,421,594,500 | 2,677,640 | 9.170 | 2014-05-07 |
| 643 | 2014-05-08 | 291,000 | 500 | 0.00 | 6,421,594,500 | 2,703,390 | 9.290 | 2014-05-05 |
| 644 | 2014-05-07 | 290,500 | -1,000 | 0.00 | 6,421,594,500 | 2,724,890 | 9.380 | 2014-05-02 |
| 645 | 2014-05-02 | 291,500 | -2,500 | 0.00 | 6,421,594,500 | 2,769,250 | 9.500 | 2014-04-29 |
| 646 | 2014-04-30 | 294,000 | 1,500 | 0.00 | 6,421,594,500 | 2,793,000 | 9.500 | 2014-04-28 |
| 647 | 2014-04-17 | 292,500 | 10,000 | 0.00 | 6,421,594,500 | 2,860,650 | 9.780 | 2014-04-15 |
| 648 | 2014-04-14 | 282,500 | -16,500 | 0.00 | 6,421,594,500 | 2,796,750 | 9.900 | 2014-04-10 |
| 649 | 2014-04-09 | 299,000 | 10,000 | 0.00 | 6,421,594,500 | 2,888,340 | 9.660 | 2014-04-07 |
| 650 | 2014-04-08 | 289,000 | 1,000 | 0.00 | 6,421,594,500 | 2,887,110 | 9.990 | 2014-04-04 |
| 651 | 2014-04-07 | 288,000 | -14,000 | 0.00 | 6,421,594,500 | 2,836,800 | 9.850 | 2014-04-03 |
| 652 | 2014-04-04 | 302,000 | -1,500 | 0.00 | 6,421,594,500 | 2,980,740 | 9.870 | 2014-04-02 |
| 653 | 2014-04-03 | 303,500 | 1,000 | 0.00 | 6,421,594,500 | 2,989,475 | 9.850 | 2014-04-01 |
| 654 | 2014-04-01 | 302,500 | -1,500 | 0.00 | 6,421,594,500 | 2,900,975 | 9.590 | 2014-03-28 |
| 655 | 2014-03-28 | 304,000 | -6,000 | 0.00 | 6,421,594,500 | 2,775,520 | 9.130 | 2014-03-26 |
| 656 | 2014-03-27 | 310,000 | 6,000 | 0.00 | 6,421,594,500 | 2,721,800 | 8.780 | 2014-03-25 |
| 657 | 2014-03-21 | 304,000 | 500 | 0.00 | 6,421,594,500 | 2,763,360 | 9.090 | 2014-03-19 |
| 658 | 2014-03-19 | 303,500 | -15,000 | 0.00 | 6,421,594,500 | 2,698,115 | 8.890 | 2014-03-17 |
| 659 | 2014-03-18 | 318,500 | 8,000 | 0.00 | 6,421,594,500 | 2,805,985 | 8.810 | 2014-03-14 |
| 660 | 2014-03-14 | 310,500 | -500 | 0.00 | 6,421,594,500 | 2,869,020 | 9.240 | 2014-03-12 |
| 661 | 2014-03-13 | 311,000 | -8,000 | 0.00 | 6,421,594,500 | 2,942,060 | 9.460 | 2014-03-11 |
| 662 | 2014-03-12 | 319,000 | 5,000 | 0.00 | 6,421,594,500 | 2,976,270 | 9.330 | 2014-03-10 |
| 663 | 2014-03-11 | 314,000 | -17,000 | 0.00 | 6,421,594,500 | 2,983,000 | 9.500 | 2014-03-07 |
| 664 | 2014-03-07 | 331,000 | 22,000 | 0.01 | 6,421,594,500 | 3,071,680 | 9.280 | 2014-03-05 |
| 665 | 2014-03-04 | 309,000 | -6,000 | 0.00 | 6,421,594,500 | 2,981,850 | 9.650 | 2014-02-28 |
| 666 | 2014-03-03 | 315,000 | -2,000 | 0.00 | 6,421,594,500 | 2,957,850 | 9.390 | 2014-02-27 |
| 667 | 2014-02-28 | 317,000 | 15,000 | 0.00 | 6,421,594,500 | 2,982,970 | 9.410 | 2014-02-26 |
| 668 | 2014-02-26 | 302,000 | -10,000 | 0.00 | 6,421,594,500 | 2,832,760 | 9.380 | 2014-02-24 |
| 669 | 2014-02-25 | 312,000 | -500 | 0.00 | 6,421,594,500 | 2,876,640 | 9.220 | 2014-02-21 |
| 670 | 2014-02-24 | 312,500 | -500 | 0.00 | 6,421,594,500 | 2,884,375 | 9.230 | 2014-02-20 |
| 671 | 2014-02-20 | 313,000 | 500 | 0.00 | 6,421,594,500 | 2,885,860 | 9.220 | 2014-02-18 |
| 672 | 2014-02-19 | 312,500 | -500 | 0.00 | 6,421,594,500 | 2,784,375 | 8.910 | 2014-02-17 |
| 673 | 2014-02-17 | 313,000 | -1,500 | 0.00 | 6,421,594,500 | 2,754,400 | 8.800 | 2014-02-13 |
| 674 | 2014-02-13 | 314,500 | -24,500 | 0.00 | 6,421,594,500 | 2,773,890 | 8.820 | 2014-02-11 |
| 675 | 2014-02-12 | 339,000 | -7,000 | 0.01 | 6,421,594,500 | 2,837,430 | 8.370 | 2014-02-10 |
| 676 | 2014-02-06 | 346,000 | 1,000 | 0.01 | 6,421,594,500 | 2,806,060 | 8.110 | 2014-02-04 |
| 677 | 2014-02-05 | 345,000 | 10,000 | 0.01 | 6,421,594,500 | 2,925,600 | 8.480 | 2014-01-29 |
| 678 | 2014-02-04 | 335,000 | -13,000 | 0.01 | 6,421,594,500 | 2,824,050 | 8.430 | 2014-01-28 |
| 679 | 2014-01-29 | 348,000 | 22,000 | 0.01 | 6,421,594,500 | 2,884,920 | 8.290 | 2014-01-27 |
| 680 | 2014-01-28 | 326,000 | -3,000 | 0.01 | 6,421,594,500 | 2,826,420 | 8.670 | 2014-01-24 |
| 681 | 2014-01-27 | 329,000 | -20,000 | 0.01 | 6,421,594,500 | 2,839,270 | 8.630 | 2014-01-23 |
| 682 | 2014-01-24 | 349,000 | 20,500 | 0.01 | 6,421,594,500 | 2,889,720 | 8.280 | 2014-01-22 |
| 683 | 2014-01-17 | 328,500 | -7,000 | 0.01 | 6,421,594,500 | 2,677,275 | 8.150 | 2014-01-15 |
| 684 | 2014-01-14 | 335,500 | -8,000 | 0.01 | 6,421,594,500 | 2,553,155 | 7.610 | 2014-01-10 |
| 685 | 2014-01-13 | 343,500 | 1,000 | 0.01 | 6,421,594,500 | 2,490,375 | 7.250 | 2014-01-09 |
| 686 | 2014-01-07 | 342,500 | 8,000 | 0.01 | 6,421,594,500 | 2,507,100 | 7.320 | 2014-01-03 |
| 687 | 2014-01-03 | 334,500 | -8,000 | 0.01 | 6,421,594,500 | 2,565,615 | 7.670 | 2013-12-30 |
| 688 | 2014-01-02 | 342,500 | -6,000 | 0.01 | 6,421,594,500 | 2,589,300 | 7.560 | 2013-12-27 |
| 689 | 2013-12-23 | 348,500 | -1,000 | 0.01 | 6,421,594,500 | 2,418,590 | 6.940 | 2013-12-19 |
| 690 | 2013-12-19 | 349,500 | 500 | 0.01 | 6,421,594,500 | 2,463,975 | 7.050 | 2013-12-17 |
| 691 | 2013-12-13 | 349,000 | -500 | 0.01 | 6,421,594,500 | 2,509,310 | 7.190 | 2013-12-11 |
| 692 | 2013-12-06 | 349,500 | -12,000 | 0.01 | 6,421,594,500 | 2,516,400 | 7.200 | 2013-12-04 |
| 693 | 2013-12-04 | 361,500 | 2,000 | 0.01 | 6,421,594,500 | 2,570,265 | 7.110 | 2013-12-02 |
| 694 | 2013-12-03 | 359,500 | -1,000 | 0.01 | 6,421,594,500 | 2,566,830 | 7.140 | 2013-11-29 |
| 695 | 2013-11-29 | 360,500 | 10,000 | 0.01 | 6,421,594,500 | 2,541,525 | 7.050 | 2013-11-27 |
| 696 | 2013-11-27 | 350,500 | -2,500 | 0.01 | 6,421,594,500 | 2,527,105 | 7.210 | 2013-11-25 |
| 697 | 2013-11-26 | 353,000 | 21,000 | 0.01 | 6,421,594,500 | 2,516,890 | 7.130 | 2013-11-22 |
| 698 | 2013-11-21 | 332,000 | -500 | 0.01 | 6,421,594,500 | 2,480,040 | 7.470 | 2013-11-19 |
| 699 | 2013-11-19 | 332,500 | -12,000 | 0.01 | 6,421,594,500 | 2,420,600 | 7.280 | 2013-11-15 |
| 700 | 2013-11-15 | 344,500 | 12,000 | 0.01 | 6,421,594,500 | 2,339,155 | 6.790 | 2013-11-13 |
| 701 | 2013-11-14 | 332,500 | -1,000 | 0.01 | 6,421,594,500 | 2,330,825 | 7.010 | 2013-11-12 |
| 702 | 2013-11-11 | 333,500 | 3,000 | 0.01 | 6,421,594,500 | 2,327,830 | 6.980 | 2013-11-07 |
| 703 | 2013-11-06 | 330,500 | -5,000 | 0.01 | 6,421,594,500 | 2,518,410 | 7.620 | 2013-11-04 |
| 704 | 2013-11-04 | 335,500 | -5,000 | 0.01 | 6,421,594,500 | 2,499,475 | 7.450 | 2013-10-31 |
| 705 | 2013-10-24 | 340,500 | -3,500 | 0.01 | 6,421,594,500 | 2,506,080 | 7.360 | 2013-10-22 |
| 706 | 2013-10-23 | 344,000 | -5,000 | 0.01 | 6,421,594,500 | 2,521,520 | 7.330 | 2013-10-21 |
| 707 | 2013-10-22 | 349,000 | -10,000 | 0.01 | 6,421,594,500 | 2,383,670 | 6.830 | 2013-10-18 |
| 708 | 2013-10-17 | 359,000 | -500 | 0.01 | 6,421,594,500 | 2,362,220 | 6.580 | 2013-10-15 |
| 709 | 2013-10-08 | 359,500 | -20,000 | 0.01 | 6,421,594,500 | 2,286,420 | 6.360 | 2013-10-04 |
| 710 | 2013-10-07 | 379,500 | -3,000 | 0.01 | 6,421,594,500 | 2,398,440 | 6.320 | 2013-10-03 |
| 711 | 2013-09-27 | 382,500 | -500 | 0.01 | 6,421,594,500 | 2,425,050 | 6.340 | 2013-09-25 |
| 712 | 2013-09-26 | 383,000 | -500 | 0.01 | 6,421,594,500 | 2,405,240 | 6.280 | 2013-09-24 |
| 713 | 2013-09-24 | 383,500 | -500 | 0.01 | 6,421,594,500 | 2,385,370 | 6.220 | 2013-09-19 |
| 714 | 2013-09-12 | 384,000 | -36,000 | 0.01 | 6,421,594,500 | 2,484,480 | 6.470 | 2013-09-10 |
| 715 | 2013-09-11 | 420,000 | -8,000 | 0.01 | 6,421,594,500 | 2,528,400 | 6.020 | 2013-09-09 |
| 716 | 2013-09-10 | 428,000 | -16,000 | 0.01 | 6,421,594,500 | 2,512,360 | 5.870 | 2013-09-06 |
| 717 | 2013-09-06 | 444,000 | 6,000 | 0.01 | 6,421,594,500 | 2,597,400 | 5.850 | 2013-09-04 |
| 718 | 2013-09-04 | 438,000 | -20,000 | 0.01 | 6,421,594,500 | 2,549,160 | 5.820 | 2013-09-02 |
| 719 | 2013-09-02 | 458,000 | -25,500 | 0.01 | 6,421,594,500 | 2,610,600 | 5.700 | 2013-08-29 |
| 720 | 2013-08-30 | 483,500 | 24,500 | 0.01 | 6,421,594,500 | 2,635,075 | 5.450 | 2013-08-28 |
| 721 | 2013-08-27 | 459,000 | 6,000 | 0.01 | 6,421,594,500 | 2,496,960 | 5.440 | 2013-08-23 |
| 722 | 2013-08-26 | 453,000 | 5,000 | 0.01 | 6,421,594,500 | 2,500,560 | 5.520 | 2013-08-22 |
| 723 | 2013-08-22 | 448,000 | 20,000 | 0.01 | 6,421,594,500 | 2,477,440 | 5.530 | 2013-08-20 |
| 724 | 2013-08-19 | 428,000 | -500 | 0.01 | 6,421,594,500 | 2,533,760 | 5.920 | 2013-08-15 |
| 725 | 2013-08-16 | 428,500 | 10,000 | 0.01 | 6,421,594,500 | 2,545,290 | 5.940 | 2013-08-13 |
| 726 | 2013-08-02 | 418,500 | 16,000 | 0.01 | 6,421,594,500 | 2,460,780 | 5.880 | 2013-07-31 |
| 727 | 2013-07-30 | 402,500 | -500 | 0.01 | 6,421,594,500 | 2,499,525 | 6.210 | 2013-07-26 |
| 728 | 2013-07-26 | 403,000 | 20,000 | 0.01 | 6,421,594,500 | 2,470,390 | 6.130 | 2013-07-24 |
| 729 | 2013-07-24 | 383,000 | 20,000 | 0.01 | 6,421,594,500 | 2,324,810 | 6.070 | 2013-07-22 |
| 730 | 2013-07-22 | 363,000 | -20,000 | 0.01 | 6,421,594,500 | 2,305,050 | 6.350 | 2013-07-18 |
| 731 | 2013-07-19 | 383,000 | 17,000 | 0.01 | 6,421,594,500 | 2,363,110 | 6.170 | 2013-07-17 |
| 732 | 2013-07-18 | 366,000 | -500 | 0.01 | 6,421,594,500 | 2,210,640 | 6.040 | 2013-07-16 |
| 733 | 2013-07-17 | 366,500 | -5,000 | 0.01 | 6,421,594,500 | 2,217,325 | 6.050 | 2013-07-15 |
| 734 | 2013-07-16 | 371,500 | -5,000 | 0.01 | 6,421,594,500 | 2,158,415 | 5.810 | 2013-07-12 |
| 735 | 2013-07-10 | 376,500 | 8,000 | 0.01 | 6,421,594,500 | 2,176,170 | 5.780 | 2013-07-08 |
| 736 | 2013-07-08 | 368,500 | 2,000 | 0.01 | 6,421,594,500 | 2,177,835 | 5.910 | 2013-07-04 |
| 737 | 2013-07-05 | 366,500 | -500 | 0.01 | 6,421,594,500 | 2,096,380 | 5.720 | 2013-07-03 |
| 738 | 2013-06-24 | 367,000 | 3,000 | 0.01 | 6,421,594,500 | 2,121,260 | 5.780 | 2013-06-20 |
| 739 | 2013-06-13 | 364,000 | -38,000 | 0.01 | 6,421,594,500 | 2,169,440 | 5.960 | 2013-06-10 |
| 740 | 2013-06-11 | 402,000 | 41,000 | 0.01 | 6,421,594,500 | 2,319,540 | 5.770 | 2013-06-07 |
| 741 | 2013-06-07 | 361,000 | -500 | 0.01 | 6,421,594,500 | 2,317,620 | 6.420 | 2013-06-05 |
| 742 | 2013-06-06 | 361,500 | -20,000 | 0.01 | 6,421,594,500 | 2,375,055 | 6.570 | 2013-06-04 |
| 743 | 2013-06-04 | 381,500 | 19,500 | 0.01 | 6,421,594,500 | 2,491,195 | 6.530 | 2013-05-31 |
| 744 | 2013-06-03 | 362,000 | -13,000 | 0.01 | 6,421,594,500 | 2,490,560 | 6.880 | 2013-05-30 |
| 745 | 2013-05-31 | 375,000 | -8,500 | 0.01 | 6,421,594,500 | 2,336,250 | 6.230 | 2013-05-29 |
| 746 | 2013-05-21 | 383,500 | -1,000 | 0.01 | 6,421,594,500 | 2,105,415 | 5.490 | 2013-05-16 |
| 747 | 2013-05-02 | 384,500 | -500 | 0.01 | 6,421,594,500 | 2,087,835 | 5.430 | 2013-04-29 |
| 748 | 2013-04-30 | 385,000 | 1,000 | 0.01 | 6,421,594,500 | 2,048,200 | 5.320 | 2013-04-26 |
| 749 | 2013-04-02 | 384,000 | -10,000 | 0.01 | 6,421,594,500 | 2,069,760 | 5.390 | 2013-03-27 |
| 750 | 2013-03-19 | 394,000 | -500 | 0.01 | 6,421,594,500 | 1,970,000 | 5.000 | 2013-03-15 |
| 751 | 2013-03-14 | 394,500 | -5,000 | 0.01 | 6,421,594,500 | 1,972,500 | 5.000 | 2013-03-12 |
| 752 | 2013-02-04 | 399,500 | -10,500 | 0.01 | 6,421,594,500 | 2,157,300 | 5.400 | 2013-01-31 |
| 753 | 2013-02-01 | 410,000 | 10,500 | 0.01 | 6,421,594,500 | 2,193,500 | 5.350 | 2013-01-30 |
| 754 | 2013-01-23 | 399,500 | 10,000 | 0.01 | 6,421,594,500 | 2,281,145 | 5.710 | 2013-01-21 |
| 755 | 2013-01-22 | 389,500 | -4,000 | 0.01 | 6,421,594,500 | 2,157,830 | 5.540 | 2013-01-18 |
| 756 | 2013-01-10 | 393,500 | -10,000 | 0.01 | 6,421,594,500 | 2,073,745 | 5.270 | 2013-01-08 |
| 757 | 2012-12-13 | 403,500 | -500 | 0.01 | 6,421,594,500 | 1,823,820 | 4.520 | 2012-12-11 |
| 758 | 2012-12-10 | 404,000 | -1,000 | 0.01 | 6,421,594,500 | 1,805,880 | 4.470 | 2012-12-06 |
| 759 | 2012-11-12 | 405,000 | -500 | 0.01 | 6,421,594,500 | 1,688,850 | 4.170 | 2012-11-08 |
| 760 | 2012-11-06 | 405,500 | -5,000 | 0.01 | 6,421,594,500 | 1,605,780 | 3.960 | 2012-11-02 |
| 761 | 2012-11-02 | 410,500 | -2,000 | 0.01 | 6,421,594,500 | 1,564,005 | 3.810 | 2012-10-31 |
| 762 | 2012-10-19 | 412,500 | -50,000 | 0.01 | 6,421,594,500 | 1,596,375 | 3.870 | 2012-10-17 |
| 763 | 2012-10-16 | 462,500 | -10,000 | 0.01 | 6,421,594,500 | 1,780,625 | 3.850 | 2012-10-12 |
| 764 | 2012-10-12 | 472,500 | -15,000 | 0.01 | 6,421,594,500 | 1,833,300 | 3.880 | 2012-10-10 |
| 765 | 2012-10-11 | 487,500 | -5,000 | 0.01 | 6,421,594,500 | 1,896,375 | 3.890 | 2012-10-09 |
| 766 | 2012-10-09 | 492,500 | 30,000 | 0.01 | 6,421,594,500 | 1,925,675 | 3.910 | 2012-10-05 |
| 767 | 2012-10-08 | 462,500 | 50,000 | 0.01 | 6,421,594,500 | 1,771,375 | 3.830 | 2012-10-04 |
| 768 | 2012-09-28 | 412,500 | 5,000 | 0.01 | 6,421,594,500 | 1,563,375 | 3.790 | 2012-09-26 |
| 769 | 2012-09-25 | 407,500 | -20,500 | 0.01 | 6,421,594,500 | 1,568,875 | 3.850 | 2012-09-21 |
| 770 | 2012-09-20 | 428,000 | -24,000 | 0.01 | 6,421,594,500 | 1,605,000 | 3.750 | 2012-09-18 |
| 771 | 2012-09-19 | 452,000 | 20,000 | 0.01 | 6,421,594,500 | 1,713,080 | 3.790 | 2012-09-17 |
| 772 | 2012-09-18 | 432,000 | -500 | 0.01 | 6,421,594,500 | 1,632,960 | 3.780 | 2012-09-14 |
| 773 | 2012-09-17 | 432,500 | 500 | 0.01 | 6,421,594,500 | 1,565,650 | 3.620 | 2012-09-13 |
| 774 | 2012-09-14 | 432,000 | -1,500 | 0.01 | 6,421,594,500 | 1,559,520 | 3.610 | 2012-09-12 |
| 775 | 2012-09-13 | 433,500 | -1,000 | 0.01 | 6,421,594,500 | 1,551,930 | 3.580 | 2012-09-11 |
| 776 | 2012-09-12 | 434,500 | 1,000 | 0.01 | 6,421,594,500 | 1,568,545 | 3.610 | 2012-09-10 |
| 777 | 2012-09-07 | 433,500 | -500 | 0.01 | 6,421,594,500 | 1,504,245 | 3.470 | 2012-09-05 |
| 778 | 2012-08-28 | 434,000 | -1,500 | 0.01 | 6,421,594,500 | 1,575,420 | 3.630 | 2012-08-24 |
| 779 | 2012-08-16 | 435,500 | -2,500 | 0.01 | 6,421,594,500 | 1,624,415 | 3.730 | 2012-08-14 |
| 780 | 2012-08-07 | 438,000 | -500 | 0.01 | 6,421,594,500 | 1,611,840 | 3.680 | 2012-08-03 |
| 781 | 2012-08-06 | 438,500 | -500 | 0.01 | 6,421,594,500 | 1,644,375 | 3.750 | 2012-08-02 |
| 782 | 2012-07-26 | 439,000 | 3,000 | 0.01 | 6,421,594,500 | 1,707,710 | 3.890 | 2012-07-24 |
| 783 | 2012-07-25 | 436,000 | 1,500 | 0.01 | 6,421,594,500 | 1,652,440 | 3.790 | 2012-07-23 |
| 784 | 2012-07-23 | 434,500 | 2,000 | 0.01 | 6,421,594,500 | 1,738,000 | 4.000 | 2012-07-19 |
| 785 | 2012-07-12 | 432,500 | -1,500 | 0.01 | 6,421,594,500 | 1,812,175 | 4.190 | 2012-07-10 |
| 786 | 2012-06-18 | 434,000 | -500 | 0.01 | 6,421,594,500 | 1,814,120 | 4.180 | 2012-06-14 |
| 787 | 2012-05-07 | 434,500 | -8,000 | 0.01 | 6,421,594,500 | 2,003,045 | 4.610 | 2012-05-03 |
| 788 | 2012-05-04 | 442,500 | 8,000 | 0.01 | 6,421,594,500 | 2,026,650 | 4.580 | 2012-05-02 |
| 789 | 2012-05-03 | 434,500 | 20,000 | 0.01 | 6,421,594,500 | 2,016,080 | 4.640 | 2012-04-30 |
| 790 | 2012-05-02 | 414,500 | -137,000 | 0.01 | 6,421,594,500 | 1,968,875 | 4.750 | 2012-04-27 |
| 791 | 2012-04-26 | 551,500 | -500 | 0.01 | 6,421,594,500 | 2,503,810 | 4.540 | 2012-04-24 |
| 792 | 2012-04-24 | 552,000 | 17,000 | 0.01 | 6,421,594,500 | 2,461,920 | 4.460 | 2012-04-20 |
| 793 | 2012-04-12 | 535,000 | 20,000 | 0.01 | 6,421,594,500 | 2,337,950 | 4.370 | 2012-04-10 |
| 794 | 2012-02-24 | 515,000 | 2,000 | 0.01 | 6,421,594,500 | 2,508,050 | 4.870 | 2012-02-22 |
| 795 | 2012-02-22 | 513,000 | 8,000 | 0.01 | 6,421,594,500 | 2,462,400 | 4.800 | 2012-02-20 |
| 796 | 2012-02-08 | 505,000 | -1,000 | 0.01 | 6,421,594,500 | 2,413,900 | 4.780 | 2012-02-06 |
| 797 | 2012-01-17 | 506,000 | -4,000 | 0.01 | 6,421,594,500 | 2,180,860 | 4.310 | 2012-01-13 |
| 798 | 2012-01-13 | 510,000 | -6,000 | 0.01 | 6,421,594,500 | 2,101,200 | 4.120 | 2012-01-11 |
| 799 | 2012-01-11 | 516,000 | 6,000 | 0.01 | 6,421,594,500 | 2,012,400 | 3.900 | 2012-01-09 |
| 800 | 2011-11-28 | 510,000 | -2,000 | 0.01 | 6,421,594,500 | 2,106,300 | 4.130 | 2011-11-24 |
| 801 | 2011-11-25 | 512,000 | 2,000 | 0.01 | 6,421,594,500 | 2,104,320 | 4.110 | 2011-11-23 |
| 802 | 2011-11-22 | 510,000 | 3,000 | 0.01 | 6,421,594,500 | 2,468,400 | 4.840 | 2011-11-18 |
| 803 | 2011-11-21 | 507,000 | -3,000 | 0.01 | 6,421,594,500 | 2,535,000 | 5.000 | 2011-11-17 |
| 804 | 2011-11-08 | 510,000 | -500 | 0.01 | 6,421,594,500 | 2,320,500 | 4.550 | 2011-11-04 |
| 805 | 2011-11-03 | 510,500 | -8,000 | 0.01 | 6,421,594,500 | 2,205,360 | 4.320 | 2011-11-01 |
| 806 | 2011-11-01 | 518,500 | 500 | 0.01 | 6,421,594,500 | 2,359,175 | 4.550 | 2011-10-28 |
| 807 | 2011-10-31 | 518,000 | -12,000 | 0.01 | 6,421,594,500 | 2,211,860 | 4.270 | 2011-10-27 |
| 808 | 2011-10-17 | 530,000 | 20,000 | 0.01 | 6,421,594,500 | 2,093,500 | 3.950 | 2011-10-13 |
| 809 | 2011-10-13 | 510,000 | -1,000 | 0.01 | 6,421,594,500 | 1,999,200 | 3.920 | 2011-10-11 |
| 810 | 2011-10-11 | 511,000 | -4,000 | 0.01 | 6,421,594,500 | 1,865,150 | 3.650 | 2011-10-07 |
| 811 | 2011-10-10 | 515,000 | -10,000 | 0.01 | 6,421,594,500 | 1,879,750 | 3.650 | 2011-10-06 |
| 812 | 2011-10-07 | 525,000 | 10,000 | 0.01 | 6,421,594,500 | 1,737,750 | 3.310 | 2011-10-04 |
| 813 | 2011-09-28 | 515,000 | 2,000 | 0.01 | 6,421,594,500 | 2,157,850 | 4.190 | 2011-09-26 |
| 814 | 2011-09-20 | 513,000 | -4,500 | 0.01 | 6,421,594,500 | 2,641,950 | 5.150 | 2011-09-16 |
| 815 | 2011-09-16 | 517,500 | 1,000 | 0.01 | 6,421,594,500 | 2,571,975 | 4.970 | 2011-09-14 |
| 816 | 2011-09-15 | 516,500 | -1,000 | 0.01 | 6,421,594,500 | 2,716,790 | 5.260 | 2011-09-12 |
| 817 | 2011-09-14 | 517,500 | -500 | 0.01 | 6,421,594,500 | 2,773,800 | 5.360 | 2011-09-09 |
| 818 | 2011-09-01 | 518,000 | -9,000 | 0.01 | 6,421,594,500 | 2,760,940 | 5.330 | 2011-08-30 |
| 819 | 2011-08-31 | 527,000 | 10,000 | 0.01 | 6,421,594,500 | 2,761,480 | 5.240 | 2011-08-29 |
| 820 | 2011-08-23 | 517,000 | -2,000 | 0.01 | 6,421,594,500 | 2,874,520 | 5.560 | 2011-08-19 |
| 821 | 2011-08-15 | 519,000 | 4,500 | 0.01 | 6,421,594,500 | 2,828,550 | 5.450 | 2011-08-11 |
| 822 | 2011-08-09 | 514,500 | 3,000 | 0.01 | 6,421,594,500 | 2,942,940 | 5.720 | 2011-08-05 |
| 823 | 2011-08-05 | 511,500 | 10,000 | 0.01 | 6,421,594,500 | 3,201,990 | 6.260 | 2011-08-03 |
| 824 | 2011-08-03 | 501,500 | -500 | 0.01 | 6,421,594,500 | 3,179,510 | 6.340 | 2011-08-01 |
| 825 | 2011-07-19 | 502,000 | -5,000 | 0.01 | 6,421,594,500 | 3,202,760 | 6.380 | 2011-07-15 |
| 826 | 2011-07-18 | 507,000 | -30,000 | 0.01 | 6,421,594,500 | 3,199,170 | 6.310 | 2011-07-14 |
| 827 | 2011-07-15 | 537,000 | -500 | 0.01 | 6,421,594,500 | 3,318,660 | 6.180 | 2011-07-13 |
| 828 | 2011-07-12 | 537,500 | -4,000 | 0.01 | 6,421,594,500 | 3,321,750 | 6.180 | 2011-07-08 |
| 829 | 2011-07-11 | 541,500 | -1,000 | 0.01 | 6,421,594,500 | 3,249,000 | 6.000 | 2011-07-07 |
| 830 | 2011-07-07 | 542,500 | -10,000 | 0.01 | 6,421,594,500 | 3,265,850 | 6.020 | 2011-07-05 |
| 831 | 2011-06-23 | 552,500 | -1,000 | 0.01 | 6,421,594,500 | 3,082,950 | 5.580 | 2011-06-21 |
| 832 | 2011-06-15 | 553,500 | 4,000 | 0.01 | 6,421,594,500 | 3,298,860 | 5.960 | 2011-06-13 |
| 833 | 2011-06-13 | 549,500 | 10,000 | 0.01 | 6,421,594,500 | 3,291,505 | 5.990 | 2011-06-09 |
| 834 | 2011-06-08 | 539,500 | -5,000 | 0.01 | 6,421,594,500 | 3,382,665 | 6.270 | 2011-06-03 |
| 835 | 2011-05-11 | 544,500 | -5,000 | 0.01 | 6,421,594,500 | 3,299,670 | 6.060 | 2011-05-06 |
| 836 | 2011-05-06 | 549,500 | -500 | 0.01 | 6,421,594,500 | 3,329,970 | 6.060 | 2011-05-04 |
| 837 | 2011-05-05 | 550,000 | 500 | 0.01 | 6,421,594,500 | 3,388,000 | 6.160 | 2011-05-03 |
| 838 | 2011-05-04 | 549,500 | -3,000 | 0.01 | 6,421,594,500 | 3,368,435 | 6.130 | 2011-04-29 |
| 839 | 2011-05-03 | 552,500 | 1,000 | 0.01 | 6,421,594,500 | 3,337,100 | 6.040 | 2011-04-28 |
| 840 | 2011-04-20 | 551,500 | -1,000 | 0.01 | 6,421,594,500 | 3,292,455 | 5.970 | 2011-04-18 |
| 841 | 2011-04-19 | 552,500 | 10,000 | 0.01 | 6,421,594,500 | 3,287,375 | 5.950 | 2011-04-15 |
| 842 | 2011-04-07 | 542,500 | -9,000 | 0.01 | 6,421,594,500 | 3,292,975 | 6.070 | 2011-04-04 |
| 843 | 2011-04-06 | 551,500 | 7,000 | 0.01 | 6,421,594,500 | 3,286,940 | 5.960 | 2011-04-01 |
| 844 | 2011-03-31 | 544,500 | -5,000 | 0.01 | 6,421,594,500 | 3,152,655 | 5.790 | 2011-03-29 |
| 845 | 2011-03-24 | 549,500 | -10,000 | 0.01 | 6,421,594,500 | 3,066,210 | 5.580 | 2011-03-22 |
| 846 | 2011-03-23 | 559,500 | -1,000 | 0.01 | 6,421,594,500 | 3,077,250 | 5.500 | 2011-03-21 |
| 847 | 2011-03-22 | 560,500 | 2,000 | 0.01 | 6,421,594,500 | 3,026,700 | 5.400 | 2011-03-18 |
| 848 | 2011-01-31 | 558,500 | -33,000 | 0.01 | 6,421,594,500 | 3,462,700 | 6.200 | 2011-01-27 |
| 849 | 2011-01-28 | 591,500 | 10,000 | 0.01 | 6,421,594,500 | 3,649,555 | 6.170 | 2011-01-26 |
| 850 | 2011-01-26 | 581,500 | -10,000 | 0.01 | 6,421,594,500 | 3,616,930 | 6.220 | 2011-01-24 |
| 851 | 2011-01-25 | 591,500 | -2,000 | 0.01 | 6,421,594,500 | 3,655,470 | 6.180 | 2011-01-21 |
| 852 | 2011-01-24 | 593,500 | -6,000 | 0.01 | 6,421,594,500 | 3,638,155 | 6.130 | 2011-01-20 |
| 853 | 2011-01-20 | 599,500 | -2,000 | 0.01 | 6,421,594,500 | 3,626,975 | 6.050 | 2011-01-18 |
| 854 | 2011-01-18 | 601,500 | 9,500 | 0.01 | 6,421,594,500 | 3,602,985 | 5.990 | 2011-01-14 |
| 855 | 2011-01-17 | 592,000 | -1,000 | 0.01 | 6,421,594,500 | 3,599,360 | 6.080 | 2011-01-13 |
| 856 | 2011-01-14 | 593,000 | -1,500 | 0.01 | 6,421,594,500 | 3,629,160 | 6.120 | 2011-01-12 |
| 857 | 2011-01-12 | 594,500 | -2,500 | 0.01 | 6,421,594,500 | 3,567,000 | 6.000 | 2011-01-10 |
| 858 | 2010-12-29 | 597,000 | -5,000 | 0.01 | 6,421,594,500 | 3,504,390 | 5.870 | 2010-12-23 |
| 859 | 2010-12-16 | 602,000 | -5,000 | 0.01 | 6,421,594,500 | 3,503,640 | 5.820 | 2010-12-14 |
| 860 | 2010-12-08 | 607,000 | 10,000 | 0.01 | 6,421,594,500 | 3,550,950 | 5.850 | 2010-12-06 |
| 861 | 2010-12-01 | 597,000 | 500 | 0.01 | 6,421,594,500 | 3,516,330 | 5.890 | 2010-11-29 |
| 862 | 2010-11-24 | 596,500 | -10,000 | 0.01 | 6,421,594,500 | 3,734,090 | 6.260 | 2010-11-22 |
| 863 | 2010-11-12 | 606,500 | 7,000 | 0.01 | 6,421,594,500 | 3,972,575 | 6.550 | 2010-11-10 |
| 864 | 2010-11-11 | 599,500 | -1,000 | 0.01 | 6,421,594,500 | 4,022,645 | 6.710 | 2010-11-09 |
| 865 | 2010-11-08 | 600,500 | 10,000 | 0.01 | 6,421,594,500 | 3,939,280 | 6.560 | 2010-11-04 |
| 866 | 2010-11-02 | 590,500 | -9,000 | 0.01 | 6,421,594,500 | 3,755,580 | 6.360 | 2010-10-29 |
| 867 | 2010-10-29 | 599,500 | -1,000 | 0.01 | 6,421,594,500 | 3,854,785 | 6.430 | 2010-10-27 |
| 868 | 2010-10-26 | 600,500 | 16,000 | 0.01 | 6,421,594,500 | 3,999,330 | 6.660 | 2010-10-22 |
| 869 | 2010-10-25 | 584,500 | -10,000 | 0.01 | 6,421,594,500 | 3,863,545 | 6.610 | 2010-10-21 |
| 870 | 2010-10-21 | 594,500 | 4,000 | 0.01 | 6,421,594,500 | 3,584,835 | 6.030 | 2010-10-19 |
| 871 | 2010-10-18 | 590,500 | 6,000 | 0.01 | 6,421,594,500 | 3,584,335 | 6.070 | 2010-10-14 |
| 872 | 2010-10-13 | 584,500 | -8,000 | 0.01 | 6,421,594,500 | 3,594,675 | 6.150 | 2010-10-11 |
| 873 | 2010-10-05 | 592,500 | -10,000 | 0.01 | 6,421,594,500 | 3,655,725 | 6.170 | 2010-09-30 |
| 874 | 2010-10-04 | 602,500 | 10,000 | 0.01 | 6,421,594,500 | 3,753,575 | 6.230 | 2010-09-29 |
| 875 | 2010-09-29 | 592,500 | 10,000 | 0.01 | 6,421,594,500 | 3,655,725 | 6.170 | 2010-09-27 |
| 876 | 2010-09-28 | 582,500 | -500 | 0.01 | 6,421,594,500 | 3,611,500 | 6.200 | 2010-09-24 |
| 877 | 2010-09-17 | 583,000 | -10,000 | 0.01 | 6,421,594,500 | 3,602,940 | 6.180 | 2010-09-15 |
| 878 | 2010-09-16 | 593,000 | -20,000 | 0.01 | 6,421,594,500 | 3,646,950 | 6.150 | 2010-09-14 |
| 879 | 2010-09-15 | 613,000 | 1,000 | 0.01 | 6,421,594,500 | 3,727,040 | 6.080 | 2010-09-13 |
| 880 | 2010-09-09 | 612,000 | 10,000 | 0.01 | 6,421,594,500 | 3,714,840 | 6.070 | 2010-09-07 |
| 881 | 2010-09-08 | 602,000 | -10,000 | 0.01 | 6,421,594,500 | 3,684,240 | 6.120 | 2010-09-06 |
| 882 | 2010-09-06 | 612,000 | -500 | 0.01 | 6,421,594,500 | 3,641,400 | 5.950 | 2010-09-02 |
| 883 | 2010-09-03 | 612,500 | 10,000 | 0.01 | 6,421,594,500 | 3,601,500 | 5.880 | 2010-09-01 |
| 884 | 2010-08-26 | 602,500 | -20,000 | 0.01 | 6,421,594,500 | 3,681,275 | 6.110 | 2010-08-24 |
| 885 | 2010-08-24 | 622,500 | -20,500 | 0.01 | 6,421,594,500 | 3,840,825 | 6.170 | 2010-08-20 |
| 886 | 2010-08-12 | 643,000 | 500 | 0.01 | 6,421,594,500 | 3,883,720 | 6.040 | 2010-08-10 |
| 887 | 2010-08-03 | 642,500 | -500 | 0.01 | 6,421,594,500 | 3,816,450 | 5.940 | 2010-07-30 |
| 888 | 2010-08-02 | 643,000 | -5,000 | 0.01 | 6,421,594,500 | 3,812,990 | 5.930 | 2010-07-29 |
| 889 | 2010-07-30 | 648,000 | -6,000 | 0.01 | 6,421,594,500 | 3,907,440 | 6.030 | 2010-07-28 |
| 890 | 2010-07-28 | 654,000 | -20,500 | 0.01 | 6,421,594,500 | 3,924,000 | 6.000 | 2010-07-26 |
| 891 | 2010-07-27 | 674,500 | -5,000 | 0.01 | 6,421,594,500 | 3,918,845 | 5.810 | 2010-07-23 |
| 892 | 2010-07-26 | 679,500 | -5,000 | 0.01 | 6,421,594,500 | 3,941,100 | 5.800 | 2010-07-22 |
| 893 | 2010-07-23 | 684,500 | -20,000 | 0.01 | 6,421,594,500 | 3,915,340 | 5.720 | 2010-07-21 |
| 894 | 2010-07-22 | 704,500 | -5,000 | 0.01 | 6,421,594,500 | 3,966,335 | 5.630 | 2010-07-20 |
| 895 | 2010-07-13 | 709,500 | -4,000 | 0.01 | 6,421,594,500 | 3,980,295 | 5.610 | 2010-07-09 |
| 896 | 2010-07-08 | 713,500 | -21,500 | 0.01 | 6,421,594,500 | 3,981,330 | 5.580 | 2010-07-06 |
| 897 | 2010-07-07 | 735,000 | -9,000 | 0.01 | 6,421,594,500 | 4,005,750 | 5.450 | 2010-07-05 |
| 898 | 2010-06-25 | 744,000 | -30,000 | 0.01 | 6,421,594,500 | 4,114,320 | 5.530 | 2010-06-23 |
| 899 | 2010-06-24 | 774,000 | 13,000 | 0.01 | 6,421,594,500 | 4,179,600 | 5.400 | 2010-06-22 |
| 900 | 2010-06-23 | 761,000 | -5,000 | 0.01 | 6,421,594,500 | 4,185,500 | 5.500 | 2010-06-21 |
| 901 | 2010-06-17 | 766,000 | -10,500 | 0.01 | 6,421,594,500 | 4,105,760 | 5.360 | 2010-06-14 |
| 902 | 2010-06-02 | 776,500 | -5,000 | 0.01 | 6,421,594,500 | 4,030,035 | 5.190 | 2010-05-31 |
| 903 | 2010-06-01 | 781,500 | 4,000 | 0.01 | 6,421,594,500 | 3,993,465 | 5.110 | 2010-05-28 |
| 904 | 2010-05-31 | 777,500 | 20,000 | 0.01 | 6,421,594,500 | 3,957,475 | 5.090 | 2010-05-27 |
| 905 | 2010-05-26 | 757,500 | -20,000 | 0.01 | 6,421,594,500 | 3,764,775 | 4.970 | 2010-05-24 |
| 906 | 2010-05-20 | 777,500 | -500 | 0.01 | 6,421,594,500 | 4,004,125 | 5.150 | 2010-05-18 |
| 907 | 2010-05-17 | 778,000 | 25,000 | 0.01 | 6,421,594,500 | 4,170,080 | 5.360 | 2010-05-13 |
| 908 | 2010-05-14 | 753,000 | 15,000 | 0.01 | 6,421,594,500 | 3,990,900 | 5.300 | 2010-05-12 |
| 909 | 2010-05-13 | 738,000 | 20,000 | 0.01 | 6,421,594,500 | 3,918,780 | 5.310 | 2010-05-11 |
| 910 | 2010-05-12 | 718,000 | 10,000 | 0.01 | 6,421,594,500 | 3,884,380 | 5.410 | 2010-05-10 |
| 911 | 2010-05-05 | 708,000 | -500 | 0.01 | 6,421,594,500 | 4,240,920 | 5.990 | 2010-05-03 |
| 912 | 2010-04-30 | 708,500 | 20,000 | 0.01 | 6,421,594,500 | 4,173,065 | 5.890 | 2010-04-28 |
| 913 | 2010-04-28 | 688,500 | 20,000 | 0.01 | 6,421,594,500 | 4,220,505 | 6.130 | 2010-04-26 |
| 914 | 2010-04-22 | 668,500 | -4,500 | 0.01 | 6,421,594,500 | 4,104,590 | 6.140 | 2010-04-20 |
| 915 | 2010-04-15 | 673,000 | -2,000 | 0.01 | 6,421,594,500 | 4,145,680 | 6.160 | 2010-04-13 |
| 916 | 2010-04-09 | 675,000 | -50,000 | 0.01 | 6,421,594,500 | 4,401,000 | 6.520 | 2010-04-07 |
| 917 | 2010-04-08 | 725,000 | -10,000 | 0.01 | 6,421,594,500 | 4,683,500 | 6.460 | 2010-04-01 |
| 918 | 2010-04-07 | 735,000 | -8,000 | 0.01 | 6,421,594,500 | 4,564,350 | 6.210 | 2010-03-31 |
| 919 | 2010-04-01 | 743,000 | -40,000 | 0.01 | 6,421,594,500 | 4,569,450 | 6.150 | 2010-03-30 |
| 920 | 2010-03-30 | 783,000 | -8,000 | 0.01 | 6,421,594,500 | 4,752,810 | 6.070 | 2010-03-26 |
| 921 | 2010-03-29 | 791,000 | 39,500 | 0.01 | 6,421,594,500 | 4,738,090 | 5.990 | 2010-03-25 |
| 922 | 2010-03-25 | 751,500 | 8,000 | 0.01 | 6,421,594,500 | 4,336,155 | 5.770 | 2010-03-23 |
| 923 | 2010-03-10 | 743,500 | 500 | 0.01 | 6,421,594,500 | 4,282,560 | 5.760 | 2010-03-08 |
| 924 | 2010-03-02 | 743,000 | 6,000 | 0.01 | 6,421,594,500 | 4,339,120 | 5.840 | 2010-02-26 |
| 925 | 2010-02-24 | 737,000 | -10,000 | 0.01 | 6,421,594,500 | 4,200,900 | 5.700 | 2010-02-22 |
| 926 | 2010-02-23 | 747,000 | -500 | 0.01 | 6,421,594,500 | 4,145,850 | 5.550 | 2010-02-19 |
| 927 | 2010-02-19 | 747,500 | -6,000 | 0.01 | 6,421,594,500 | 4,193,475 | 5.610 | 2010-02-17 |
| 928 | 2010-02-17 | 753,500 | -10,000 | 0.01 | 6,421,594,500 | 4,091,505 | 5.430 | 2010-02-11 |
| 929 | 2010-02-12 | 763,500 | 10,000 | 0.01 | 6,421,594,500 | 4,084,725 | 5.350 | 2010-02-10 |
| 930 | 2010-02-10 | 753,500 | -8,000 | 0.01 | 6,421,594,500 | 3,918,200 | 5.200 | 2010-02-08 |
| 931 | 2010-02-09 | 761,500 | 500 | 0.01 | 6,421,594,500 | 4,020,720 | 5.280 | 2010-02-05 |
| 932 | 2010-02-08 | 761,000 | -30,000 | 0.01 | 6,421,594,500 | 4,170,280 | 5.480 | 2010-02-04 |
| 933 | 2010-02-05 | 791,000 | 26,500 | 0.01 | 6,421,594,500 | 4,326,770 | 5.470 | 2010-02-03 |
| 934 | 2010-02-04 | 764,500 | 10,000 | 0.01 | 6,421,594,500 | 4,113,010 | 5.380 | 2010-02-02 |
| 935 | 2010-01-28 | 754,500 | 10,000 | 0.01 | 6,421,594,500 | 4,164,840 | 5.520 | 2010-01-26 |
| 936 | 2010-01-27 | 744,500 | -10,000 | 0.01 | 6,421,594,500 | 4,243,650 | 5.700 | 2010-01-25 |
| 937 | 2010-01-26 | 754,500 | 4,000 | 0.01 | 6,421,594,500 | 4,428,915 | 5.870 | 2010-01-22 |
| 938 | 2010-01-21 | 750,500 | -10,000 | 0.01 | 6,421,594,500 | 4,510,505 | 6.010 | 2010-01-19 |
| 939 | 2010-01-18 | 760,500 | 500 | 0.01 | 6,421,594,500 | 4,654,260 | 6.120 | 2010-01-14 |
| 940 | 2010-01-15 | 760,000 | -10,000 | 0.01 | 6,421,594,500 | 4,658,800 | 6.130 | 2010-01-13 |
| 941 | 2010-01-14 | 770,000 | 20,000 | 0.01 | 6,421,594,500 | 4,912,600 | 6.380 | 2010-01-12 |
| 942 | 2010-01-11 | 750,000 | -8,000 | 0.01 | 6,421,594,500 | 4,477,500 | 5.970 | 2010-01-07 |
| 943 | 2010-01-08 | 758,000 | -16,000 | 0.01 | 6,421,594,500 | 4,555,580 | 6.010 | 2010-01-06 |
| 944 | 2010-01-07 | 774,000 | -8,000 | 0.01 | 6,421,594,500 | 4,489,200 | 5.800 | 2010-01-05 |
| 945 | 2009-12-29 | 782,000 | 4,000 | 0.01 | 6,421,594,500 | 4,121,140 | 5.270 | 2009-12-23 |
| 946 | 2009-12-22 | 778,000 | -100,000 | 0.01 | 6,421,594,500 | 4,076,720 | 5.240 | 2009-12-18 |
| 947 | 2009-12-18 | 878,000 | 10,000 | 0.01 | 6,421,594,500 | 4,829,000 | 5.500 | 2009-12-16 |
| 948 | 2009-12-17 | 868,000 | -3,000 | 0.01 | 6,421,594,500 | 4,904,200 | 5.650 | 2009-12-15 |
| 949 | 2009-12-16 | 871,000 | -25,000 | 0.01 | 6,421,594,500 | 4,982,120 | 5.720 | 2009-12-14 |
| 950 | 2009-12-15 | 896,000 | -5,000 | 0.01 | 6,421,594,500 | 5,125,120 | 5.720 | 2009-12-11 |
| 951 | 2009-12-11 | 901,000 | 5,000 | 0.01 | 6,421,594,500 | 4,973,520 | 5.520 | 2009-12-09 |
| 952 | 2009-12-09 | 896,000 | 6,000 | 0.01 | 6,421,594,500 | 5,098,240 | 5.690 | 2009-12-07 |
| 953 | 2009-12-07 | 890,000 | -10,000 | 0.01 | 6,421,594,500 | 5,081,900 | 5.710 | 2009-12-03 |
| 954 | 2009-12-04 | 900,000 | -10,000 | 0.01 | 6,421,594,500 | 5,112,000 | 5.680 | 2009-12-02 |
| 955 | 2009-12-01 | 910,000 | 15,000 | 0.01 | 6,421,594,500 | 4,932,200 | 5.420 | 2009-11-27 |
| 956 | 2009-11-30 | 895,000 | 5,000 | 0.01 | 6,421,594,500 | 5,047,800 | 5.640 | 2009-11-26 |
| 957 | 2009-11-27 | 890,000 | 10,000 | 0.01 | 6,421,594,500 | 5,099,700 | 5.730 | 2009-11-25 |
| 958 | 2009-11-26 | 880,000 | 5,500 | 0.01 | 6,421,594,500 | 4,989,600 | 5.670 | 2009-11-24 |
| 959 | 2009-11-24 | 874,500 | -40,500 | 0.01 | 6,421,594,500 | 5,010,885 | 5.730 | 2009-11-20 |
| 960 | 2009-11-20 | 915,000 | 55,000 | 0.01 | 6,421,594,500 | 5,142,300 | 5.620 | 2009-11-18 |
| 961 | 2009-11-19 | 860,000 | -23,000 | 0.01 | 6,421,594,500 | 4,893,400 | 5.690 | 2009-11-17 |
| 962 | 2009-11-18 | 883,000 | -51,000 | 0.01 | 6,421,594,500 | 5,112,570 | 5.790 | 2009-11-16 |
| 963 | 2009-11-17 | 934,000 | -10,000 | 0.01 | 6,421,594,500 | 5,127,660 | 5.490 | 2009-11-13 |
| 964 | 2009-11-13 | 944,000 | 10,000 | 0.01 | 6,421,594,500 | 5,276,960 | 5.590 | 2009-11-11 |
| 965 | 2009-11-12 | 934,000 | 15,000 | 0.01 | 6,421,594,500 | 5,146,340 | 5.510 | 2009-11-10 |
| 966 | 2009-11-11 | 919,000 | 18,000 | 0.01 | 6,421,594,500 | 5,173,970 | 5.630 | 2009-11-09 |
| 967 | 2009-11-10 | 901,000 | 23,000 | 0.01 | 6,421,594,500 | 5,036,590 | 5.590 | 2009-11-06 |
| 968 | 2009-11-09 | 878,000 | -10,000 | 0.01 | 6,421,594,500 | 4,776,320 | 5.440 | 2009-11-05 |
| 969 | 2009-11-05 | 888,000 | 10,000 | 0.01 | 6,421,594,500 | 4,662,000 | 5.250 | 2009-11-03 |
| 970 | 2009-11-04 | 878,000 | 6,000 | 0.01 | 6,421,594,500 | 4,723,640 | 5.380 | 2009-11-02 |
| 971 | 2009-10-30 | 872,000 | 10,000 | 0.01 | 6,421,594,500 | 4,734,960 | 5.430 | 2009-10-28 |
| 972 | 2009-10-28 | 862,000 | 7,000 | 0.01 | 6,421,594,500 | 4,827,200 | 5.600 | 2009-10-23 |
| 973 | 2009-10-23 | 855,000 | -500 | 0.01 | 6,421,594,500 | 4,839,300 | 5.660 | 2009-10-21 |
| 974 | 2009-10-20 | 855,500 | -9,500 | 0.01 | 6,421,594,500 | 4,645,365 | 5.430 | 2009-10-16 |
| 975 | 2009-10-19 | 865,000 | 10,000 | 0.01 | 6,421,594,500 | 4,653,700 | 5.380 | 2009-10-15 |
| 976 | 2009-10-13 | 855,000 | 5,000 | 0.01 | 6,421,594,500 | 4,736,700 | 5.540 | 2009-10-09 |
| 977 | 2009-10-12 | 850,000 | -15,000 | 0.01 | 6,421,594,500 | 4,658,000 | 5.480 | 2009-10-08 |
| 978 | 2009-10-09 | 865,000 | -10,000 | 0.01 | 6,421,594,500 | 4,575,850 | 5.290 | 2009-10-07 |
| 979 | 2009-10-08 | 875,000 | -5,000 | 0.01 | 6,421,594,500 | 4,567,500 | 5.220 | 2009-10-06 |
| 980 | 2009-10-07 | 880,000 | 10,000 | 0.01 | 6,421,594,500 | 4,496,800 | 5.110 | 2009-10-05 |
| 981 | 2009-10-06 | 870,000 | 10,000 | 0.01 | 6,421,594,500 | 4,532,700 | 5.210 | 2009-10-02 |
| 982 | 2009-10-05 | 860,000 | -21,000 | 0.01 | 6,421,594,500 | 4,652,600 | 5.410 | 2009-09-30 |
| 983 | 2009-09-30 | 881,000 | -10,000 | 0.01 | 6,421,594,500 | 4,898,360 | 5.560 | 2009-09-28 |
| 984 | 2009-09-29 | 891,000 | -15,000 | 0.01 | 6,421,594,500 | 5,114,340 | 5.740 | 2009-09-25 |
| 985 | 2009-09-28 | 906,000 | -110,000 | 0.01 | 6,421,594,500 | 5,046,420 | 5.570 | 2009-09-24 |
| 986 | 2009-09-25 | 1,016,000 | 161,000 | 0.02 | 6,421,594,500 | 5,770,880 | 5.680 | 2009-09-23 |
| 987 | 2009-09-24 | 855,000 | 10,000 | 0.01 | 6,421,594,500 | 5,198,400 | 6.080 | 2009-09-22 |
| 988 | 2009-09-22 | 845,000 | -10,000 | 0.01 | 6,421,594,500 | 5,213,650 | 6.170 | 2009-09-18 |
| 989 | 2009-09-21 | 855,000 | -10,500 | 0.01 | 6,421,594,500 | 5,138,550 | 6.010 | 2009-09-17 |
| 990 | 2009-09-18 | 865,500 | 9,500 | 0.01 | 6,421,594,500 | 5,141,070 | 5.940 | 2009-09-16 |
| 991 | 2009-09-16 | 856,000 | 4,000 | 0.01 | 6,421,594,500 | 5,024,720 | 5.870 | 2009-09-14 |
| 992 | 2009-09-14 | 852,000 | 21,000 | 0.01 | 6,421,594,500 | 5,171,640 | 6.070 | 2009-09-10 |
| 993 | 2009-09-10 | 831,000 | -260,000 | 0.01 | 6,421,594,500 | 5,177,130 | 6.230 | 2009-09-08 |
| 994 | 2009-09-09 | 1,091,000 | -460,000 | 0.02 | 6,421,594,500 | 6,884,210 | 6.310 | 2009-09-07 |
| 995 | 2009-09-08 | 1,551,000 | -102,000 | 0.02 | 6,421,594,500 | 9,771,300 | 6.300 | 2009-09-04 |
| 996 | 2009-09-07 | 1,653,000 | 4,000 | 0.03 | 6,421,594,500 | 9,951,060 | 6.020 | 2009-09-03 |
| 997 | 2009-09-04 | 1,649,000 | 20,000 | 0.03 | 6,421,594,500 | 10,009,430 | 6.070 | 2009-09-02 |
| 998 | 2009-09-03 | 1,629,000 | -80,000 | 0.03 | 6,421,594,500 | 9,774,000 | 6.000 | 2009-09-01 |
| 999 | 2009-09-02 | 1,709,000 | -72,000 | 0.03 | 6,421,594,500 | 10,185,640 | 5.960 | 2009-08-31 |
| 1000 | 2009-09-01 | 1,781,000 | -35,000 | 0.03 | 6,421,594,500 | 10,062,650 | 5.650 | 2009-08-28 |
| 1001 | 2009-08-31 | 1,816,000 | 70,000 | 0.03 | 6,421,594,500 | 10,460,160 | 5.760 | 2009-08-27 |
| 1002 | 2009-08-28 | 1,746,000 | -10,000 | 0.03 | 6,421,594,500 | 10,283,940 | 5.890 | 2009-08-26 |
| 1003 | 2009-08-27 | 1,756,000 | 100,000 | 0.03 | 6,421,594,500 | 10,413,080 | 5.930 | 2009-08-25 |
| 1004 | 2009-08-26 | 1,656,000 | 10,000 | 0.03 | 6,421,594,500 | 9,969,120 | 6.020 | 2009-08-24 |
| 1005 | 2009-08-25 | 1,646,000 | -5,000 | 0.03 | 6,421,594,500 | 9,859,540 | 5.990 | 2009-08-21 |
| 1006 | 2009-08-24 | 1,651,000 | -10,000 | 0.03 | 6,421,594,500 | 9,509,760 | 5.760 | 2009-08-20 |
| 1007 | 2009-08-21 | 1,661,000 | -53,000 | 0.03 | 6,421,594,500 | 9,401,260 | 5.660 | 2009-08-19 |
| 1008 | 2009-08-20 | 1,714,000 | 170,000 | 0.03 | 6,421,594,500 | 9,666,960 | 5.640 | 2009-08-18 |
| 1009 | 2009-08-19 | 1,544,000 | 179,000 | 0.02 | 6,421,594,500 | 8,955,200 | 5.800 | 2009-08-17 |
| 1010 | 2009-08-18 | 1,365,000 | 40,000 | 0.02 | 6,421,594,500 | 8,544,900 | 6.260 | 2009-08-14 |
| 1011 | 2009-08-17 | 1,325,000 | 40,000 | 0.02 | 6,421,594,500 | 8,334,250 | 6.290 | 2009-08-13 |
| 1012 | 2009-08-14 | 1,285,000 | 225,000 | 0.02 | 6,421,594,500 | 8,005,550 | 6.230 | 2009-08-12 |
| 1013 | 2009-08-13 | 1,060,000 | -34,500 | 0.02 | 6,421,594,500 | 6,900,600 | 6.510 | 2009-08-11 |
| 1014 | 2009-08-12 | 1,094,500 | 288,000 | 0.02 | 6,421,594,500 | 6,774,955 | 6.190 | 2009-08-10 |
| 1015 | 2009-08-11 | 806,500 | 10,000 | 0.01 | 6,421,594,500 | 4,935,780 | 6.120 | 2009-08-07 |
| 1016 | 2009-08-10 | 796,500 | 5,000 | 0.01 | 6,421,594,500 | 5,129,460 | 6.440 | 2009-08-06 |
| 1017 | 2009-08-07 | 791,500 | -6,000 | 0.01 | 6,421,594,500 | 5,065,600 | 6.400 | 2009-08-05 |
| 1018 | 2009-08-06 | 797,500 | 17,000 | 0.01 | 6,421,594,500 | 5,207,675 | 6.530 | 2009-08-04 |
| 1019 | 2009-08-05 | 780,500 | -44,000 | 0.01 | 6,421,594,500 | 5,081,055 | 6.510 | 2009-08-03 |
| 1020 | 2009-08-04 | 824,500 | -197,000 | 0.01 | 6,421,594,500 | 5,120,145 | 6.210 | 2009-07-31 |
| 1021 | 2009-08-03 | 1,021,500 | 235,000 | 0.02 | 6,421,594,500 | 6,312,870 | 6.180 | 2009-07-30 |
| 1022 | 2009-07-31 | 786,500 | -10,000 | 0.01 | 6,421,594,500 | 4,129,125 | 5.250 | 2009-07-29 |
| 1023 | 2009-07-28 | 796,500 | -1,000 | 0.01 | 6,421,594,500 | 4,309,065 | 5.410 | 2009-07-24 |
| 1024 | 2009-07-24 | 797,500 | -25,000 | 0.01 | 6,421,594,500 | 4,282,575 | 5.370 | 2009-07-22 |
| 1025 | 2009-07-23 | 822,500 | -7,000 | 0.01 | 6,421,594,500 | 4,326,350 | 5.260 | 2009-07-21 |
| 1026 | 2009-07-22 | 829,500 | -1,000 | 0.01 | 6,421,594,500 | 4,363,170 | 5.260 | 2009-07-20 |
| 1027 | 2009-07-21 | 830,500 | -500 | 0.01 | 6,421,594,500 | 4,094,365 | 4.930 | 2009-07-17 |
| 1028 | 2009-07-20 | 831,000 | -29,000 | 0.01 | 6,421,594,500 | 4,063,590 | 4.890 | 2009-07-16 |
| 1029 | 2009-07-13 | 860,000 | 1,000 | 0.01 | 6,421,594,500 | 4,085,000 | 4.750 | 2009-07-09 |
| 1030 | 2009-07-10 | 859,000 | 22,500 | 0.01 | 6,421,594,500 | 4,071,660 | 4.740 | 2009-07-08 |
| 1031 | 2009-07-03 | 836,500 | 2,500 | 0.01 | 6,421,594,500 | 4,031,930 | 4.820 | 2009-06-30 |
| 1032 | 2009-07-02 | 834,000 | -500 | 0.01 | 6,421,594,500 | 4,170,000 | 5.000 | 2009-06-29 |
| 1033 | 2009-06-30 | 834,500 | 9,500 | 0.01 | 6,421,594,500 | 4,247,605 | 5.090 | 2009-06-26 |
| 1034 | 2009-06-29 | 825,000 | -3,000 | 0.01 | 6,421,594,500 | 4,059,000 | 4.920 | 2009-06-25 |
| 1035 | 2009-06-26 | 828,000 | -11,000 | 0.01 | 6,421,594,500 | 3,999,240 | 4.830 | 2009-06-24 |
| 1036 | 2009-06-25 | 839,000 | 10,000 | 0.01 | 6,421,594,500 | 3,901,350 | 4.650 | 2009-06-23 |
| 1037 | 2009-06-23 | 829,000 | -10,000 | 0.01 | 6,421,594,500 | 4,062,100 | 4.900 | 2009-06-19 |
| 1038 | 2009-06-19 | 839,000 | 1,000 | 0.01 | 6,421,594,500 | 4,320,850 | 5.150 | 2009-06-17 |
| 1039 | 2009-06-18 | 838,000 | 10,000 | 0.01 | 6,421,594,500 | 4,131,340 | 4.930 | 2009-06-16 |
| 1040 | 2009-06-15 | 828,000 | -21,000 | 0.01 | 6,421,594,500 | 4,380,120 | 5.290 | 2009-06-11 |
| 1041 | 2009-06-12 | 849,000 | -10,000 | 0.01 | 6,421,594,500 | 4,270,470 | 5.030 | 2009-06-10 |
| 1042 | 2009-06-08 | 859,000 | -500 | 0.01 | 6,421,594,500 | 4,063,070 | 4.730 | 2009-06-04 |
| 1043 | 2009-06-05 | 859,500 | 19,500 | 0.01 | 6,421,594,500 | 4,151,385 | 4.830 | 2009-06-03 |
| 1044 | 2009-06-04 | 840,000 | -500 | 0.01 | 6,421,594,500 | 3,981,600 | 4.740 | 2009-06-02 |
| 1045 | 2009-06-03 | 840,500 | -19,000 | 0.01 | 6,421,594,500 | 4,101,640 | 4.880 | 2009-06-01 |
| 1046 | 2009-06-02 | 859,500 | -1,000 | 0.01 | 6,421,594,500 | 4,108,410 | 4.780 | 2009-05-29 |
| 1047 | 2009-06-01 | 860,500 | 1,000 | 0.01 | 6,421,594,500 | 3,984,115 | 4.630 | 2009-05-27 |
| 1048 | 2009-05-29 | 859,500 | -1,500 | 0.01 | 6,421,594,500 | 3,902,130 | 4.540 | 2009-05-26 |
| 1049 | 2009-05-27 | 861,000 | -50,000 | 0.01 | 6,421,594,500 | 3,951,990 | 4.590 | 2009-05-25 |
| 1050 | 2009-05-22 | 911,000 | -16,000 | 0.01 | 6,421,594,500 | 3,917,300 | 4.300 | 2009-05-20 |
| 1051 | 2009-05-21 | 927,000 | 50,000 | 0.01 | 6,421,594,500 | 4,088,070 | 4.410 | 2009-05-19 |
| 1052 | 2009-05-20 | 877,000 | -16,000 | 0.01 | 6,421,594,500 | 3,543,080 | 4.040 | 2009-05-18 |
| 1053 | 2009-05-19 | 893,000 | 10,000 | 0.01 | 6,421,594,500 | 3,321,960 | 3.720 | 2009-05-15 |
| 1054 | 2009-05-12 | 883,000 | -9,000 | 0.01 | 6,421,594,500 | 3,072,840 | 3.480 | 2009-05-08 |
| 1055 | 2009-05-11 | 892,000 | -12,500 | 0.01 | 6,421,594,500 | 3,113,080 | 3.490 | 2009-05-07 |
| 1056 | 2009-05-08 | 904,500 | -16,500 | 0.01 | 6,421,594,500 | 3,129,570 | 3.460 | 2009-05-06 |
| 1057 | 2009-05-07 | 921,000 | 12,500 | 0.01 | 6,421,594,500 | 3,002,460 | 3.260 | 2009-05-05 |
| 1058 | 2009-05-06 | 908,500 | -52,000 | 0.01 | 6,421,594,500 | 2,716,415 | 2.990 | 2009-05-04 |
| 1059 | 2009-05-05 | 960,500 | -10,500 | 0.01 | 6,421,594,500 | 2,641,375 | 2.750 | 2009-04-30 |
| 1060 | 2009-04-30 | 971,000 | 1,000 | 0.02 | 6,421,594,500 | 2,514,890 | 2.590 | 2009-04-28 |
| 1061 | 2009-04-29 | 970,000 | 31,500 | 0.02 | 6,421,594,500 | 2,628,700 | 2.710 | 2009-04-27 |
| 1062 | 2009-04-28 | 938,500 | -12,000 | 0.01 | 6,421,594,500 | 2,712,265 | 2.890 | 2009-04-24 |
| 1063 | 2009-04-27 | 950,500 | -19,000 | 0.01 | 6,421,594,500 | 2,708,925 | 2.850 | 2009-04-23 |
| 1064 | 2009-04-24 | 969,500 | 30,000 | 0.02 | 6,421,594,500 | 2,695,210 | 2.780 | 2009-04-22 |
| 1065 | 2009-04-23 | 939,500 | 28,500 | 0.01 | 6,421,594,500 | 2,733,945 | 2.910 | 2009-04-21 |
| 1066 | 2009-04-20 | 911,000 | 9,000 | 0.01 | 6,421,594,500 | 2,833,210 | 3.110 | 2009-04-16 |
| 1067 | 2009-04-17 | 902,000 | -1,000 | 0.01 | 6,421,594,500 | 2,877,380 | 3.190 | 2009-04-15 |
| 1068 | 2009-04-16 | 903,000 | -60,000 | 0.01 | 6,421,594,500 | 2,727,060 | 3.020 | 2009-04-14 |
| 1069 | 2009-04-15 | 963,000 | 29,500 | 0.01 | 6,421,594,500 | 2,792,700 | 2.900 | 2009-04-09 |
| 1070 | 2009-04-09 | 933,500 | 40,000 | 0.01 | 6,421,594,500 | 2,697,815 | 2.890 | 2009-04-07 |
| 1071 | 2009-04-07 | 893,500 | -12,000 | 0.01 | 6,421,594,500 | 2,707,305 | 3.030 | 2009-04-03 |
| 1072 | 2009-04-06 | 905,500 | -30,000 | 0.01 | 6,421,594,500 | 2,544,455 | 2.810 | 2009-04-02 |
| 1073 | 2009-04-03 | 935,500 | -10,000 | 0.01 | 6,421,594,500 | 2,460,365 | 2.630 | 2009-04-01 |
| 1074 | 2009-04-02 | 945,500 | 20,000 | 0.01 | 6,421,594,500 | 2,439,390 | 2.580 | 2009-03-31 |
| 1075 | 2009-03-31 | 925,500 | 22,000 | 0.01 | 6,421,594,500 | 2,526,615 | 2.730 | 2009-03-27 |
| 1076 | 2009-03-30 | 903,500 | -32,000 | 0.01 | 6,421,594,500 | 2,511,730 | 2.780 | 2009-03-26 |
| 1077 | 2009-03-27 | 935,500 | -40,000 | 0.01 | 6,421,594,500 | 2,460,365 | 2.630 | 2009-03-25 |
| 1078 | 2009-03-26 | 975,500 | 60,000 | 0.02 | 6,421,594,500 | 2,594,830 | 2.660 | 2009-03-24 |
| 1079 | 2009-03-25 | 915,500 | 12,000 | 0.01 | 6,421,594,500 | 2,490,160 | 2.720 | 2009-03-23 |
| 1080 | 2009-03-24 | 903,500 | -10,000 | 0.01 | 6,421,594,500 | 2,249,715 | 2.490 | 2009-03-20 |
| 1081 | 2009-03-23 | 913,500 | 10,000 | 0.01 | 6,421,594,500 | 2,228,940 | 2.440 | 2009-03-19 |
| 1082 | 2009-03-19 | 903,500 | -10,000 | 0.01 | 6,421,594,500 | 2,078,050 | 2.300 | 2009-03-17 |
| 1083 | 2009-03-18 | 913,500 | -20,000 | 0.01 | 6,421,594,500 | 2,174,130 | 2.380 | 2009-03-16 |
| 1084 | 2009-03-17 | 933,500 | -15,000 | 0.01 | 6,421,594,500 | 2,100,375 | 2.250 | 2009-03-13 |
| 1085 | 2009-03-16 | 948,500 | 20,000 | 0.01 | 6,421,594,500 | 2,115,155 | 2.230 | 2009-03-12 |
| 1086 | 2009-03-11 | 928,500 | -20,000 | 0.01 | 6,421,594,500 | 2,051,985 | 2.210 | 2009-03-09 |
| 1087 | 2009-03-10 | 948,500 | 10,000 | 0.01 | 6,421,594,500 | 2,143,610 | 2.260 | 2009-03-06 |
| 1088 | 2009-03-09 | 938,500 | 19,000 | 0.01 | 6,421,594,500 | 2,149,165 | 2.290 | 2009-03-05 |
| 1089 | 2009-03-03 | 919,500 | -10,000 | 0.01 | 6,421,594,500 | 2,096,460 | 2.280 | 2009-02-27 |
| 1090 | 2009-02-16 | 929,500 | -10,000 | 0.01 | 6,421,594,500 | 2,416,700 | 2.600 | 2009-02-12 |
| 1091 | 2009-02-13 | 939,500 | 500 | 0.01 | 6,421,594,500 | 2,480,280 | 2.640 | 2009-02-11 |
| 1092 | 2009-02-10 | 939,000 | 10,000 | 0.01 | 6,421,594,500 | 2,516,520 | 2.680 | 2009-02-06 |
| 1093 | 2009-02-05 | 929,000 | -10,000 | 0.01 | 6,421,594,500 | 2,276,050 | 2.450 | 2009-02-03 |
| 1094 | 2009-01-30 | 939,000 | 10,000 | 0.01 | 6,421,594,500 | 2,140,920 | 2.280 | 2009-01-23 |
| 1095 | 2009-01-19 | 929,000 | 10,000 | 0.01 | 6,421,594,500 | 2,471,140 | 2.660 | 2009-01-15 |
| 1096 | 2009-01-16 | 919,000 | -10,000 | 0.01 | 6,421,594,500 | 2,518,060 | 2.740 | 2009-01-14 |
| 1097 | 2009-01-14 | 929,000 | 1,000 | 0.01 | 6,421,594,500 | 2,368,950 | 2.550 | 2009-01-12 |
| 1098 | 2009-01-09 | 928,000 | 30,000 | 0.01 | 6,421,594,500 | 2,756,160 | 2.970 | 2009-01-07 |
| 1099 | 2009-01-08 | 898,000 | -130,000 | 0.01 | 6,421,594,500 | 2,828,700 | 3.150 | 2009-01-06 |
| 1100 | 2009-01-07 | 1,028,000 | 7,000 | 0.02 | 6,421,594,500 | 3,227,920 | 3.140 | 2009-01-05 |
| 1101 | 2009-01-02 | 1,021,000 | 20,000 | 0.02 | 6,421,594,500 | 2,664,810 | 2.610 | 2008-12-29 |
| 1102 | 2008-12-30 | 1,001,000 | -21,000 | 0.02 | 6,421,594,500 | 2,482,480 | 2.480 | 2008-12-23 |
| 1103 | 2008-12-29 | 1,022,000 | 10,000 | 0.02 | 6,421,594,500 | 2,636,760 | 2.580 | 2008-12-22 |
| 1104 | 2008-12-23 | 1,012,000 | 25,500 | 0.02 | 6,421,594,500 | 2,884,200 | 2.850 | 2008-12-19 |
| 1105 | 2008-12-22 | 986,500 | -20,000 | 0.02 | 6,421,594,500 | 2,811,525 | 2.850 | 2008-12-18 |
| 1106 | 2008-12-19 | 1,006,500 | -10,000 | 0.02 | 6,421,594,500 | 2,325,015 | 2.310 | 2008-12-17 |
| 1107 | 2008-12-18 | 1,016,500 | 10,000 | 0.02 | 6,421,594,500 | 2,236,300 | 2.200 | 2008-12-16 |
| 1108 | 2008-12-17 | 1,006,500 | -10,000 | 0.02 | 6,421,594,500 | 2,234,430 | 2.220 | 2008-12-15 |
| 1109 | 2008-12-16 | 1,016,500 | -30,000 | 0.02 | 6,421,594,500 | 2,236,300 | 2.200 | 2008-12-12 |
| 1110 | 2008-12-15 | 1,046,500 | 5,000 | 0.02 | 6,421,594,500 | 2,501,135 | 2.390 | 2008-12-11 |
| 1111 | 2008-12-12 | 1,041,500 | 20,000 | 0.02 | 6,421,594,500 | 2,395,450 | 2.300 | 2008-12-10 |
| 1112 | 2008-12-11 | 1,021,500 | -40,000 | 0.02 | 6,421,594,500 | 2,155,365 | 2.110 | 2008-12-09 |
| 1113 | 2008-12-10 | 1,061,500 | -2,500 | 0.02 | 6,421,594,500 | 2,356,530 | 2.220 | 2008-12-08 |
| 1114 | 2008-12-09 | 1,064,000 | -35,000 | 0.02 | 6,421,594,500 | 2,138,640 | 2.010 | 2008-12-05 |
| 1115 | 2008-12-08 | 1,099,000 | 35,000 | 0.02 | 6,421,594,500 | 2,066,120 | 1.880 | 2008-12-04 |
| 1116 | 2008-12-05 | 1,064,000 | -10,000 | 0.02 | 6,421,594,500 | 2,021,600 | 1.900 | 2008-12-03 |
| 1117 | 2008-12-04 | 1,074,000 | 29,000 | 0.02 | 6,421,594,500 | 1,922,460 | 1.790 | 2008-12-02 |
| 1118 | 2008-12-01 | 1,045,000 | 20,000 | 0.02 | 6,421,594,500 | 1,891,450 | 1.810 | 2008-11-27 |
| 1119 | 2008-11-25 | 1,025,000 | -5,000 | 0.02 | 6,421,594,500 | 1,793,750 | 1.750 | 2008-11-21 |
| 1120 | 2008-11-21 | 1,030,000 | 6,500 | 0.02 | 6,421,594,500 | 1,854,000 | 1.800 | 2008-11-19 |
| 1121 | 2008-11-20 | 1,023,500 | 8,000 | 0.02 | 6,421,594,500 | 1,954,885 | 1.910 | 2008-11-18 |
| 1122 | 2008-11-19 | 1,015,500 | -5,000 | 0.02 | 6,421,594,500 | 2,132,550 | 2.100 | 2008-11-17 |
| 1123 | 2008-11-18 | 1,020,500 | -41,000 | 0.02 | 6,421,594,500 | 2,092,025 | 2.050 | 2008-11-14 |
| 1124 | 2008-11-17 | 1,061,500 | 10,000 | 0.02 | 6,421,594,500 | 2,101,770 | 1.980 | 2008-11-13 |
| 1125 | 2008-11-14 | 1,051,500 | 11,000 | 0.02 | 6,421,594,500 | 2,155,575 | 2.050 | 2008-11-12 |
| 1126 | 2008-11-13 | 1,040,500 | 70,000 | 0.02 | 6,421,594,500 | 2,112,215 | 2.030 | 2008-11-11 |
| 1127 | 2008-11-12 | 970,500 | -11,500 | 0.02 | 6,421,594,500 | 1,921,590 | 1.980 | 2008-11-10 |
| 1128 | 2008-11-10 | 982,000 | -4,500 | 0.02 | 6,421,594,500 | 1,590,840 | 1.620 | 2008-11-06 |
| 1129 | 2008-11-07 | 986,500 | -2,000 | 0.02 | 6,421,594,500 | 1,746,105 | 1.770 | 2008-11-05 |
| 1130 | 2008-11-04 | 988,500 | -10,000 | 0.02 | 6,421,594,500 | 1,532,175 | 1.550 | 2008-10-31 |
| 1131 | 2008-11-03 | 998,500 | -10,000 | 0.02 | 6,421,594,500 | 1,447,825 | 1.450 | 2008-10-30 |
| 1132 | 2008-10-31 | 1,008,500 | 12,000 | 0.02 | 6,421,594,500 | 1,341,305 | 1.330 | 2008-10-29 |
| 1133 | 2008-10-29 | 996,500 | -40,000 | 0.02 | 6,421,594,500 | 1,185,835 | 1.190 | 2008-10-27 |
| 1134 | 2008-10-24 | 1,036,500 | 9,500 | 0.02 | 6,421,594,500 | 1,585,845 | 1.530 | 2008-10-22 |
| 1135 | 2008-10-22 | 1,027,000 | 31,000 | 0.02 | 6,421,594,500 | 1,756,170 | 1.710 | 2008-10-20 |
| 1136 | 2008-10-21 | 996,000 | -20,000 | 0.02 | 6,421,594,500 | 1,743,000 | 1.750 | 2008-10-17 |
| 1137 | 2008-10-20 | 1,016,000 | 24,500 | 0.02 | 6,421,594,500 | 1,717,040 | 1.690 | 2008-10-16 |
| 1138 | 2008-10-17 | 991,500 | 2,000 | 0.02 | 6,421,594,500 | 1,834,275 | 1.850 | 2008-10-15 |
| 1139 | 2008-10-16 | 989,500 | 15,500 | 0.02 | 6,421,594,500 | 2,107,635 | 2.130 | 2008-10-14 |
| 1140 | 2008-10-15 | 974,000 | 24,000 | 0.02 | 6,421,594,500 | 2,103,840 | 2.160 | 2008-10-13 |
| 1141 | 2008-10-13 | 950,000 | 84,500 | 0.01 | 6,421,594,500 | 2,280,000 | 2.400 | 2008-10-09 |
| 1142 | 2008-10-10 | 865,500 | -500 | 0.01 | 6,421,594,500 | 2,059,890 | 2.380 | 2008-10-08 |
| 1143 | 2008-10-09 | 866,000 | 80,000 | 0.01 | 6,421,594,500 | 2,338,200 | 2.700 | 2008-10-06 |
| 1144 | 2008-10-08 | 786,000 | -7,000 | 0.01 | 6,421,594,500 | 2,287,260 | 2.910 | 2008-10-03 |
| 1145 | 2008-10-03 | 793,000 | 2,000 | 0.01 | 6,421,594,500 | 2,117,310 | 2.670 | 2008-09-30 |
| 1146 | 2008-10-02 | 791,000 | 500 | 0.01 | 6,421,594,500 | 2,175,250 | 2.750 | 2008-09-29 |
| 1147 | 2008-09-30 | 790,500 | -30,000 | 0.01 | 6,421,594,500 | 2,126,445 | 2.690 | 2008-09-26 |
| 1148 | 2008-09-29 | 820,500 | 30,000 | 0.01 | 6,421,594,500 | 2,239,965 | 2.730 | 2008-09-25 |
| 1149 | 2008-09-24 | 790,500 | 38,000 | 0.01 | 6,421,594,500 | 2,292,450 | 2.900 | 2008-09-22 |
| 1150 | 2008-09-23 | 752,500 | -20,000 | 0.01 | 6,421,594,500 | 2,099,475 | 2.790 | 2008-09-19 |
| 1151 | 2008-09-22 | 772,500 | 19,500 | 0.01 | 6,421,594,500 | 1,823,100 | 2.360 | 2008-09-18 |
| 1152 | 2008-09-19 | 753,000 | 5,000 | 0.01 | 6,421,594,500 | 1,942,740 | 2.580 | 2008-09-17 |
| 1153 | 2008-09-17 | 748,000 | 10,500 | 0.01 | 6,421,594,500 | 2,386,120 | 3.190 | 2008-09-12 |
| 1154 | 2008-09-16 | 737,500 | 6,000 | 0.01 | 6,421,594,500 | 2,470,625 | 3.350 | 2008-09-11 |
| 1155 | 2008-09-10 | 731,500 | -4,000 | 0.01 | 6,421,594,500 | 2,794,330 | 3.820 | 2008-09-08 |
| 1156 | 2008-09-09 | 735,500 | -10,000 | 0.01 | 6,421,594,500 | 2,868,450 | 3.900 | 2008-09-05 |
| 1157 | 2008-09-04 | 745,500 | 20,000 | 0.01 | 6,421,594,500 | 3,056,550 | 4.100 | 2008-09-02 |
| 1158 | 2008-09-03 | 725,500 | 11,500 | 0.01 | 6,421,594,500 | 3,047,100 | 4.200 | 2008-09-01 |
| 1159 | 2008-09-01 | 714,000 | -10,000 | 0.01 | 6,421,594,500 | 3,141,600 | 4.400 | 2008-08-28 |
| 1160 | 2008-08-27 | 724,000 | -5,000 | 0.01 | 6,421,594,500 | 3,185,600 | 4.400 | 2008-08-25 |
| 1161 | 2008-08-26 | 729,000 | -60,000 | 0.01 | 6,421,594,500 | 3,141,990 | 4.310 | 2008-08-21 |
| 1162 | 2008-08-25 | 789,000 | 60,000 | 0.01 | 6,421,594,500 | 3,495,270 | 4.430 | 2008-08-20 |
| 1163 | 2008-08-21 | 729,000 | 10,000 | 0.01 | 6,421,594,500 | 3,134,700 | 4.300 | 2008-08-19 |
| 1164 | 2008-08-14 | 719,000 | -15,500 | 0.01 | 6,421,594,500 | 3,249,880 | 4.520 | 2008-08-12 |
| 1165 | 2008-08-12 | 734,500 | -1,000 | 0.01 | 6,421,594,500 | 3,532,945 | 4.810 | 2008-08-08 |
| 1166 | 2008-08-11 | 735,500 | -50,000 | 0.01 | 6,421,594,500 | 3,677,500 | 5.000 | 2008-08-07 |
| 1167 | 2008-08-07 | 785,500 | 20,000 | 0.01 | 6,421,594,500 | 4,116,020 | 5.240 | 2008-08-04 |
| 1168 | 2008-08-04 | 765,500 | -5,000 | 0.01 | 6,421,594,500 | 4,149,010 | 5.420 | 2008-07-31 |
| 1169 | 2008-08-01 | 770,500 | 20,000 | 0.01 | 6,421,594,500 | 4,214,635 | 5.470 | 2008-07-30 |
| 1170 | 2008-07-31 | 750,500 | 20,000 | 0.01 | 6,421,594,500 | 4,045,195 | 5.390 | 2008-07-29 |
| 1171 | 2008-07-23 | 730,500 | -21,000 | 0.01 | 6,421,594,500 | 3,740,160 | 5.120 | 2008-07-21 |
| 1172 | 2008-07-22 | 751,500 | 11,000 | 0.01 | 6,421,594,500 | 3,622,230 | 4.820 | 2008-07-18 |
| 1173 | 2008-07-17 | 740,500 | -5,000 | 0.01 | 6,421,594,500 | 3,724,715 | 5.030 | 2008-07-15 |
| 1174 | 2008-07-15 | 745,500 | 15,000 | 0.01 | 6,421,594,500 | 4,010,790 | 5.380 | 2008-07-11 |
| 1175 | 2008-07-08 | 730,500 | -500 | 0.01 | 6,421,594,500 | 3,798,600 | 5.200 | 2008-07-04 |
| 1176 | 2008-06-25 | 731,000 | -10,000 | 0.01 | 6,421,594,500 | 4,247,110 | 5.810 | 2008-06-23 |
| 1177 | 2008-06-23 | 741,000 | 10,000 | 0.01 | 6,421,594,500 | 4,297,800 | 5.800 | 2008-06-19 |
| 1178 | 2008-06-18 | 731,000 | -15,000 | 0.01 | 6,421,594,500 | 4,407,930 | 6.030 | 2008-06-16 |
| 1179 | 2008-06-17 | 746,000 | -500 | 0.01 | 6,421,594,500 | 4,341,720 | 5.820 | 2008-06-13 |
| 1180 | 2008-06-16 | 746,500 | -50,000 | 0.01 | 6,421,594,500 | 4,359,560 | 5.840 | 2008-06-12 |
| 1181 | 2008-06-13 | 796,500 | 20,000 | 0.01 | 6,421,594,500 | 4,755,105 | 5.970 | 2008-06-11 |
| 1182 | 2008-06-12 | 776,500 | -2,000 | 0.01 | 6,421,594,500 | 4,558,055 | 5.870 | 2008-06-10 |
| 1183 | 2008-06-10 | 778,500 | -20,000 | 0.01 | 6,421,594,500 | 4,881,195 | 6.270 | 2008-06-05 |
| 1184 | 2008-06-06 | 798,500 | 6,000 | 0.01 | 6,421,594,500 | 5,166,295 | 6.470 | 2008-06-04 |
| 1185 | 2008-06-05 | 792,500 | 15,000 | 0.01 | 6,421,594,500 | 5,119,550 | 6.460 | 2008-06-03 |
| 1186 | 2008-06-04 | 777,500 | -33,000 | 0.01 | 6,421,594,500 | 5,147,050 | 6.620 | 2008-06-02 |
| 1187 | 2008-06-03 | 810,500 | 25,000 | 0.01 | 6,421,594,500 | 4,830,580 | 5.960 | 2008-05-30 |
| 1188 | 2008-05-30 | 785,500 | -10,000 | 0.01 | 6,421,594,500 | 4,767,985 | 6.070 | 2008-05-28 |
| 1189 | 2008-05-28 | 795,500 | -2,000 | 0.01 | 6,421,594,500 | 4,804,820 | 6.040 | 2008-05-26 |
| 1190 | 2008-05-27 | 797,500 | 24,000 | 0.01 | 6,421,594,500 | 4,872,725 | 6.110 | 2008-05-23 |
| 1191 | 2008-05-26 | 773,500 | 10,000 | 0.01 | 6,421,594,500 | 4,826,640 | 6.240 | 2008-05-22 |
| 1192 | 2008-05-22 | 763,500 | -10,000 | 0.01 | 6,421,594,500 | 4,535,190 | 5.940 | 2008-05-20 |
| 1193 | 2008-05-19 | 773,500 | -10,000 | 0.01 | 6,421,594,500 | 4,633,265 | 5.990 | 2008-05-15 |
| 1194 | 2008-05-16 | 783,500 | -5,000 | 0.01 | 6,421,594,500 | 4,724,505 | 6.030 | 2008-05-14 |
| 1195 | 2008-05-14 | 788,500 | -5,000 | 0.01 | 6,421,594,500 | 4,731,000 | 6.000 | 2008-05-09 |
| 1196 | 2008-05-13 | 793,500 | 2,000 | 0.01 | 6,421,594,500 | 4,713,390 | 5.940 | 2008-05-08 |
| 1197 | 2008-05-09 | 791,500 | 15,000 | 0.01 | 6,421,594,500 | 4,646,105 | 5.870 | 2008-05-07 |
| 1198 | 2008-05-07 | 776,500 | -10,000 | 0.01 | 6,421,594,500 | 4,759,945 | 6.130 | 2008-05-05 |
| 1199 | 2008-05-06 | 786,500 | 9,500 | 0.01 | 6,421,594,500 | 4,892,030 | 6.220 | 2008-05-02 |
| 1200 | 2008-05-02 | 777,000 | 500 | 0.01 | 6,421,594,500 | 4,848,480 | 6.240 | 2008-04-29 |
| 1201 | 2008-04-30 | 776,500 | 50,000 | 0.01 | 6,421,594,500 | 4,666,765 | 6.010 | 2008-04-28 |
| 1202 | 2008-04-29 | 726,500 | 30,000 | 0.01 | 6,421,594,500 | 4,431,650 | 6.100 | 2008-04-25 |
| 1203 | 2008-04-28 | 696,500 | 11,500 | 0.01 | 6,421,594,500 | 4,283,475 | 6.150 | 2008-04-24 |
| 1204 | 2008-04-25 | 685,000 | -10,000 | 0.01 | 6,421,594,500 | 3,993,550 | 5.830 | 2008-04-23 |
| 1205 | 2008-04-23 | 695,000 | -10,000 | 0.01 | 6,421,594,500 | 3,808,600 | 5.480 | 2008-04-21 |
| 1206 | 2008-04-22 | 705,000 | -5,500 | 0.01 | 6,421,594,500 | 3,743,550 | 5.310 | 2008-04-18 |
| 1207 | 2008-04-21 | 710,500 | 4,000 | 0.01 | 6,421,594,500 | 3,779,860 | 5.320 | 2008-04-17 |
| 1208 | 2008-04-17 | 706,500 | -10,000 | 0.01 | 6,421,594,500 | 3,779,775 | 5.350 | 2008-04-15 |
| 1209 | 2008-04-11 | 716,500 | 6,000 | 0.01 | 6,421,594,500 | 3,998,070 | 5.580 | 2008-04-09 |
| 1210 | 2008-04-10 | 710,500 | 10,000 | 0.01 | 6,421,594,500 | 4,056,955 | 5.710 | 2008-04-08 |
| 1211 | 2008-04-09 | 700,500 | 25,000 | 0.01 | 6,421,594,500 | 4,041,885 | 5.770 | 2008-04-07 |
| 1212 | 2008-04-03 | 675,500 | -500 | 0.01 | 6,421,594,500 | 3,559,885 | 5.270 | 2008-04-01 |
| 1213 | 2008-03-31 | 676,000 | 500 | 0.01 | 6,421,594,500 | 3,576,040 | 5.290 | 2008-03-27 |
| 1214 | 2008-03-28 | 675,500 | 1,500 | 0.01 | 6,421,594,500 | 3,559,885 | 5.270 | 2008-03-26 |
| 1215 | 2008-03-27 | 674,000 | -61,000 | 0.01 | 6,421,594,500 | 3,309,340 | 4.910 | 2008-03-25 |
| 1216 | 2008-03-26 | 735,000 | 8,000 | 0.01 | 6,421,594,500 | 3,300,150 | 4.490 | 2008-03-20 |
| 1217 | 2008-03-25 | 727,000 | 61,000 | 0.01 | 6,421,594,500 | 3,075,210 | 4.230 | 2008-03-19 |
| 1218 | 2008-03-19 | 666,000 | 500 | 0.01 | 6,421,594,500 | 3,170,160 | 4.760 | 2008-03-17 |
| 1219 | 2008-03-18 | 665,500 | -31,000 | 0.01 | 6,421,594,500 | 3,573,735 | 5.370 | 2008-03-14 |
| 1220 | 2008-03-17 | 696,500 | 1,500 | 0.01 | 6,421,594,500 | 3,649,660 | 5.240 | 2008-03-13 |
| 1221 | 2008-03-14 | 695,000 | -500 | 0.01 | 6,421,594,500 | 3,690,450 | 5.310 | 2008-03-12 |
| 1222 | 2008-03-13 | 695,500 | 1,000 | 0.01 | 6,421,594,500 | 3,644,420 | 5.240 | 2008-03-11 |
| 1223 | 2008-03-12 | 694,500 | -10,000 | 0.01 | 6,421,594,500 | 3,778,080 | 5.440 | 2008-03-10 |
| 1224 | 2008-03-11 | 704,500 | 2,000 | 0.01 | 6,421,594,500 | 3,952,245 | 5.610 | 2008-03-07 |
| 1225 | 2008-03-07 | 702,500 | 14,000 | 0.01 | 6,421,594,500 | 4,067,475 | 5.790 | 2008-03-05 |
| 1226 | 2008-03-05 | 688,500 | 24,000 | 0.01 | 6,421,594,500 | 4,096,575 | 5.950 | 2008-03-03 |
| 1227 | 2008-02-26 | 664,500 | -10,000 | 0.01 | 6,437,500,000 | 4,013,580 | 6.040 | 2008-02-22 |
| 1228 | 2008-02-25 | 674,500 | -10,000 | 0.01 | 6,437,500,000 | 4,283,075 | 6.350 | 2008-02-21 |
| 1229 | 2008-02-21 | 684,500 | 7,000 | 0.01 | 6,437,500,000 | 4,148,070 | 6.060 | 2008-02-19 |
| 1230 | 2008-02-20 | 677,500 | -35,000 | 0.01 | 6,437,500,000 | 3,875,300 | 5.720 | 2008-02-18 |
| 1231 | 2008-02-19 | 712,500 | -5,000 | 0.01 | 6,437,500,000 | 3,925,875 | 5.510 | 2008-02-15 |
| 1232 | 2008-02-18 | 717,500 | 28,000 | 0.01 | 6,437,500,000 | 3,687,950 | 5.140 | 2008-02-14 |
| 1233 | 2008-02-15 | 689,500 | 7,000 | 0.01 | 6,437,500,000 | 3,502,660 | 5.080 | 2008-02-13 |
| 1234 | 2008-02-12 | 682,500 | -7,000 | 0.01 | 6,437,500,000 | 3,924,375 | 5.750 | 2008-02-05 |
| 1235 | 2008-02-11 | 689,500 | -7,000 | 0.01 | 6,437,500,000 | 3,688,825 | 5.350 | 2008-02-04 |
| 1236 | 2008-02-05 | 696,500 | -14,500 | 0.01 | 6,437,500,000 | 3,607,870 | 5.180 | 2008-02-01 |
| 1237 | 2008-02-01 | 711,000 | 10,000 | 0.01 | 6,437,500,000 | 3,874,950 | 5.450 | 2008-01-30 |
| 1238 | 2008-01-30 | 701,000 | 2,000 | 0.01 | 6,437,500,000 | 4,107,860 | 5.860 | 2008-01-28 |
| 1239 | 2008-01-29 | 699,000 | 7,000 | 0.01 | 6,437,500,000 | 4,277,880 | 6.120 | 2008-01-25 |
| 1240 | 2008-01-28 | 692,000 | 20,000 | 0.01 | 6,437,500,000 | 4,048,200 | 5.850 | 2008-01-24 |
| 1241 | 2008-01-25 | 672,000 | 34,000 | 0.01 | 6,437,500,000 | 4,058,880 | 6.040 | 2008-01-23 |
| 1242 | 2008-01-24 | 638,000 | -22,500 | 0.01 | 6,437,500,000 | 3,649,360 | 5.720 | 2008-01-22 |
| 1243 | 2008-01-23 | 660,500 | -2,000 | 0.01 | 6,437,500,000 | 4,544,240 | 6.880 | 2008-01-21 |
| 1244 | 2008-01-22 | 662,500 | -3,000 | 0.01 | 6,437,500,000 | 4,902,500 | 7.400 | 2008-01-18 |
| 1245 | 2008-01-21 | 665,500 | -3,500 | 0.01 | 6,437,500,000 | 4,964,630 | 7.460 | 2008-01-17 |
| 1246 | 2008-01-17 | 669,000 | 2,000 | 0.01 | 6,437,500,000 | 5,131,230 | 7.670 | 2008-01-15 |
| 1247 | 2008-01-16 | 667,000 | 13,000 | 0.01 | 6,437,500,000 | 5,182,590 | 7.770 | 2008-01-14 |
| 1248 | 2008-01-15 | 654,000 | 24,500 | 0.01 | 6,437,500,000 | 5,297,400 | 8.100 | 2008-01-11 |
| 1249 | 2008-01-14 | 629,500 | 6,000 | 0.01 | 6,437,500,000 | 5,080,065 | 8.070 | 2008-01-10 |
| 1250 | 2008-01-11 | 623,500 | -10,500 | 0.01 | 6,437,500,000 | 4,732,365 | 7.590 | 2008-01-09 |
| 1251 | 2008-01-10 | 634,000 | -500 | 0.01 | 6,437,500,000 | 4,564,800 | 7.200 | 2008-01-08 |
| 1252 | 2008-01-09 | 634,500 | -500 | 0.01 | 6,437,500,000 | 4,727,025 | 7.450 | 2008-01-07 |
| 1253 | 2008-01-08 | 635,000 | -1,500 | 0.01 | 6,437,500,000 | 4,819,650 | 7.590 | 2008-01-04 |
| 1254 | 2008-01-07 | 636,500 | -10,000 | 0.01 | 6,437,500,000 | 5,041,080 | 7.920 | 2008-01-03 |
| 1255 | 2008-01-04 | 646,500 | -3,000 | 0.01 | 6,437,500,000 | 5,172,000 | 8.000 | 2008-01-02 |
| 1256 | 2008-01-03 | 649,500 | -5,000 | 0.01 | 6,437,500,000 | 4,851,765 | 7.470 | 2007-12-28 |
| 1257 | 2008-01-02 | 654,500 | -2,500 | 0.01 | 6,437,500,000 | 5,092,010 | 7.780 | 2007-12-27 |
| 1258 | 2007-12-28 | 657,000 | -28,000 | 0.01 | 6,437,500,000 | 5,321,700 | 8.100 | 2007-12-21 |
| 1259 | 2007-12-27 | 685,000 | -28,000 | 0.01 | 6,437,500,000 | 5,671,800 | 8.280 | 2007-12-20 |
| 1260 | 2007-12-21 | 713,000 | -17,000 | 0.01 | 6,437,500,000 | 5,967,810 | 8.370 | 2007-12-19 |
| 1261 | 2007-12-19 | 730,000 | -12,000 | 0.01 | 6,437,500,000 | 6,256,100 | 8.570 | 2007-12-17 |
| 1262 | 2007-12-18 | 742,000 | -28,000 | 0.01 | 6,437,500,000 | 6,485,080 | 8.740 | 2007-12-14 |
| 1263 | 2007-12-17 | 770,000 | -5,500 | 0.01 | 6,437,500,000 | 6,737,500 | 8.750 | 2007-12-13 |
| 1264 | 2007-12-14 | 775,500 | 13,000 | 0.01 | 6,437,500,000 | 7,095,825 | 9.150 | 2007-12-12 |
| 1265 | 2007-12-12 | 762,500 | -13,000 | 0.01 | 6,437,500,000 | 7,022,625 | 9.210 | 2007-12-10 |
| 1266 | 2007-12-11 | 775,500 | -4,500 | 0.01 | 6,437,500,000 | 7,281,945 | 9.390 | 2007-12-07 |
| 1267 | 2007-12-10 | 780,000 | -1,000 | 0.01 | 6,437,500,000 | 7,402,200 | 9.490 | 2007-12-06 |
| 1268 | 2007-12-07 | 781,000 | 1,000 | 0.01 | 6,437,500,000 | 7,403,880 | 9.480 | 2007-12-05 |
| 1269 | 2007-12-05 | 780,000 | 5,000 | 0.01 | 6,437,500,000 | 7,355,400 | 9.430 | 2007-12-03 |
| 1270 | 2007-12-04 | 775,000 | -321,000 | 0.01 | 6,437,500,000 | 7,393,500 | 9.540 | 2007-11-30 |
| 1271 | 2007-12-03 | 1,096,000 | 179,500 | 0.02 | 6,437,500,000 | 9,765,360 | 8.910 | 2007-11-29 |
| 1272 | 2007-11-30 | 916,500 | 6,500 | 0.01 | 6,437,500,000 | 8,092,695 | 8.830 | 2007-11-28 |
| 1273 | 2007-11-29 | 910,000 | -2,000 | 0.01 | 6,437,500,000 | 7,571,200 | 8.320 | 2007-11-27 |
| 1274 | 2007-11-28 | 912,000 | -10,000 | 0.01 | 6,437,500,000 | 7,788,480 | 8.540 | 2007-11-26 |
| 1275 | 2007-11-27 | 922,000 | -22,000 | 0.01 | 6,437,500,000 | 7,698,700 | 8.350 | 2007-11-23 |
| 1276 | 2007-11-26 | 944,000 | 64,000 | 0.01 | 6,437,500,000 | 8,184,480 | 8.670 | 2007-11-22 |
| 1277 | 2007-11-23 | 880,000 | 1,000 | 0.01 | 6,437,500,000 | 7,955,200 | 9.040 | 2007-11-21 |
| 1278 | 2007-11-21 | 879,000 | -12,000 | 0.01 | 6,437,500,000 | 8,324,130 | 9.470 | 2007-11-19 |
| 1279 | 2007-11-20 | 891,000 | -8,500 | 0.01 | 6,437,500,000 | 8,446,680 | 9.480 | 2007-11-16 |
| 1280 | 2007-11-16 | 899,500 | -2,000 | 0.01 | 6,437,500,000 | 8,815,100 | 9.800 | 2007-11-14 |
| 1281 | 2007-11-15 | 901,500 | -4,500 | 0.01 | 6,437,500,000 | 8,780,610 | 9.740 | 2007-11-13 |
| 1282 | 2007-11-14 | 906,000 | -10,000 | 0.01 | 6,437,500,000 | 8,978,460 | 9.910 | 2007-11-12 |
| 1283 | 2007-11-13 | 916,000 | -220,000 | 0.01 | 6,437,500,000 | 9,526,400 | 10.40 | 2007-11-09 |
| 1284 | 2007-11-12 | 1,136,000 | -4,500 | 0.02 | 6,437,500,000 | 11,814,400 | 10.40 | 2007-11-08 |
| 1285 | 2007-11-09 | 1,140,500 | -48,500 | 0.02 | 6,437,500,000 | 12,134,920 | 10.64 | 2007-11-07 |
| 1286 | 2007-11-08 | 1,189,000 | 298,500 | 0.02 | 6,437,500,000 | 12,436,940 | 10.46 | 2007-11-06 |
| 1287 | 2007-11-07 | 890,500 | -15,000 | 0.01 | 6,437,500,000 | 9,047,480 | 10.16 | 2007-11-05 |
| 1288 | 2007-11-06 | 905,500 | -15,000 | 0.01 | 6,437,500,000 | 9,399,090 | 10.38 | 2007-11-02 |
| 1289 | 2007-11-05 | 920,500 | -315,000 | 0.01 | 6,437,500,000 | 9,702,070 | 10.54 | 2007-11-01 |
| 1290 | 2007-11-02 | 1,235,500 | -16,000 | 0.02 | 6,437,500,000 | 12,948,040 | 10.48 | 2007-10-31 |
| 1291 | 2007-11-01 | 1,251,500 | 1,500 | 0.02 | 6,437,500,000 | 13,366,020 | 10.68 | 2007-10-30 |
| 1292 | 2007-10-31 | 1,250,000 | -1,000 | 0.02 | 6,437,500,000 | 13,575,000 | 10.86 | 2007-10-29 |
| 1293 | 2007-10-30 | 1,251,000 | 45,500 | 0.02 | 6,437,500,000 | 13,685,940 | 10.94 | 2007-10-26 |
| 1294 | 2007-10-29 | 1,205,500 | -5,500 | 0.02 | 6,437,500,000 | 12,513,090 | 10.38 | 2007-10-25 |
| 1295 | 2007-10-26 | 1,211,000 | -40,000 | 0.02 | 6,437,500,000 | 12,691,280 | 10.48 | 2007-10-24 |
| 1296 | 2007-10-25 | 1,251,000 | 7,500 | 0.02 | 6,437,500,000 | 13,585,860 | 10.86 | 2007-10-23 |
| 1297 | 2007-10-24 | 1,243,500 | -111,500 | 0.02 | 6,437,500,000 | 13,404,930 | 10.78 | 2007-10-22 |
| 1298 | 2007-10-23 | 1,355,000 | -1,127,500 | 0.02 | 6,437,500,000 | 15,257,300 | 11.26 | 2007-10-18 |
| 1299 | 2007-10-22 | 2,482,500 | -317,000 | 0.04 | 6,437,500,000 | 28,797,000 | 11.60 | 2007-10-17 |
| 1300 | 2007-10-18 | 2,799,500 | -76,000 | 0.04 | 6,437,500,000 | 33,202,070 | 11.86 | 2007-10-16 |
| 1301 | 2007-10-17 | 2,875,500 | -684,500 | 0.04 | 6,437,500,000 | 35,023,590 | 12.18 | 2007-10-15 |
| 1302 | 2007-10-16 | 3,560,000 | 151,500 | 0.06 | 6,437,500,000 | 43,930,400 | 12.34 | 2007-10-12 |
| 1303 | 2007-10-15 | 3,408,500 | 22,000 | 0.05 | 6,437,500,000 | 42,742,590 | 12.54 | 2007-10-11 |
| 1304 | 2007-10-12 | 3,386,500 | 23,500 | 0.05 | 6,437,500,000 | 42,195,790 | 12.46 | 2007-10-10 |
| 1305 | 2007-10-11 | 3,363,000 | -43,500 | 0.05 | 6,437,500,000 | 42,373,800 | 12.60 | 2007-10-09 |
| 1306 | 2007-10-10 | 3,406,500 | 29,000 | 0.05 | 6,437,500,000 | 42,853,770 | 12.58 | 2007-10-08 |
| 1307 | 2007-10-09 | 3,377,500 | -30,500 | 0.05 | 6,437,500,000 | 43,637,300 | 12.92 | 2007-10-05 |
| 1308 | 2007-10-08 | 3,408,000 | -5,500 | 0.05 | 6,437,500,000 | 43,417,920 | 12.74 | 2007-10-04 |
| 1309 | 2007-10-05 | 3,413,500 | -296,500 | 0.05 | 6,437,500,000 | 43,692,800 | 12.80 | 2007-10-03 |
| 1310 | 2007-10-04 | 3,710,000 | 401,500 | 0.06 | 6,437,500,000 | 46,523,400 | 12.54 | 2007-10-02 |
| 1311 | 2007-10-03 | 3,308,500 | 38,000 | 0.05 | 6,437,500,000 | 40,760,720 | 12.32 | 2007-09-28 |
| 1312 | 2007-10-02 | 3,270,500 | -69,500 | 0.05 | 6,437,500,000 | 40,946,660 | 12.52 | 2007-09-27 |
| 1313 | 2007-09-28 | 3,340,000 | 52,500 | 0.05 | 6,437,500,000 | 42,084,000 | 12.60 | 2007-09-25 |
| 1314 | 2007-09-27 | 3,287,500 | 20,000 | 0.05 | 6,437,500,000 | 41,817,000 | 12.72 | 2007-09-24 |
| 1315 | 2007-09-25 | 3,267,500 | 24,000 | 0.05 | 6,437,500,000 | 41,889,350 | 12.82 | 2007-09-21 |
| 1316 | 2007-09-24 | 3,243,500 | -36,000 | 0.05 | 6,437,500,000 | 41,127,580 | 12.68 | 2007-09-20 |
| 1317 | 2007-09-21 | 3,279,500 | 6,000 | 0.05 | 6,437,500,000 | 42,108,780 | 12.84 | 2007-09-19 |
| 1318 | 2007-09-20 | 3,273,500 | -86,000 | 0.05 | 6,437,500,000 | 41,966,270 | 12.82 | 2007-09-18 |
| 1319 | 2007-09-19 | 3,359,500 | -190,500 | 0.05 | 6,437,500,000 | 43,539,120 | 12.96 | 2007-09-17 |
| 1320 | 2007-09-18 | 3,550,000 | -100,000 | 0.06 | 6,437,500,000 | 45,156,000 | 12.72 | 2007-09-14 |
| 1321 | 2007-09-17 | 3,650,000 | -24,000 | 0.06 | 6,437,500,000 | 46,647,000 | 12.78 | 2007-09-13 |
| 1322 | 2007-09-14 | 3,674,000 | -54,500 | 0.06 | 6,437,500,000 | 47,394,600 | 12.90 | 2007-09-12 |
| 1323 | 2007-09-13 | 3,728,500 | 228,500 | 0.06 | 6,437,500,000 | 48,172,220 | 12.92 | 2007-09-11 |
| 1324 | 2007-09-12 | 3,500,000 | 148,000 | 0.05 | 6,437,500,000 | 45,220,000 | 12.92 | 2007-09-10 |
| 1325 | 2007-09-11 | 3,352,000 | 166,000 | 0.05 | 6,437,500,000 | 43,777,120 | 13.06 | 2007-09-07 |
| 1326 | 2007-09-10 | 3,186,000 | 176,000 | 0.05 | 6,437,500,000 | 41,736,600 | 13.10 | 2007-09-06 |
| 1327 | 2007-09-07 | 3,010,000 | -585,500 | 0.05 | 6,437,500,000 | 39,190,200 | 13.02 | 2007-09-05 |
| 1328 | 2007-09-06 | 3,595,500 | 511,000 | 0.06 | 6,437,500,000 | 46,310,040 | 12.88 | 2007-09-04 |
| 1329 | 2007-09-05 | 3,084,500 | 44,500 | 0.05 | 6,437,500,000 | 37,815,970 | 12.26 | 2007-09-03 |
| 1330 | 2007-09-04 | 3,040,000 | 17,000 | 0.05 | 6,437,500,000 | 37,027,200 | 12.18 | 2007-08-31 |
| 1331 | 2007-09-03 | 3,023,000 | -701,000 | 0.05 | 6,437,500,000 | 36,820,140 | 12.18 | 2007-08-30 |
| 1332 | 2007-08-31 | 3,724,000 | 5,000 | 0.06 | 6,437,500,000 | 45,656,240 | 12.26 | 2007-08-29 |
| 1333 | 2007-08-30 | 3,719,000 | 10,500 | 0.06 | 6,437,500,000 | 46,561,880 | 12.52 | 2007-08-28 |
| 1334 | 2007-08-29 | 3,708,500 | 257,500 | 0.06 | 6,437,500,000 | 47,839,650 | 12.90 | 2007-08-27 |
| 1335 | 2007-08-28 | 3,451,000 | -6,500 | 0.05 | 6,437,500,000 | 42,792,400 | 12.40 | 2007-08-24 |
| 1336 | 2007-08-27 | 3,457,500 | 210,500 | 0.05 | 6,437,500,000 | 43,218,750 | 12.50 | 2007-08-23 |
| 1337 | 2007-08-24 | 3,247,000 | 6,000 | 0.05 | 6,437,500,000 | 39,353,640 | 12.12 | 2007-08-22 |
| 1338 | 2007-08-23 | 3,241,000 | 142,000 | 0.05 | 6,437,500,000 | 39,345,740 | 12.14 | 2007-08-21 |
| 1339 | 2007-08-22 | 3,099,000 | -189,000 | 0.05 | 6,437,500,000 | 38,117,700 | 12.30 | 2007-08-20 |
| 1340 | 2007-08-21 | 3,288,000 | 1,000 | 0.05 | 6,437,500,000 | 41,954,880 | 12.76 | 2007-08-17 |
| 1341 | 2007-08-20 | 3,287,000 | 1,000 | 0.05 | 6,437,500,000 | 41,942,120 | 12.76 | 2007-08-16 |
| 1342 | 2007-08-17 | 3,286,000 | 127,500 | 0.05 | 6,437,500,000 | 41,929,360 | 12.76 | 2007-08-15 |
| 1343 | 2007-08-16 | 3,158,500 | 93,000 | 0.05 | 6,437,500,000 | 40,997,330 | 12.98 | 2007-08-14 |
| 1344 | 2007-08-15 | 3,065,500 | 104,500 | 0.05 | 6,437,500,000 | 39,361,020 | 12.84 | 2007-08-13 |
| 1345 | 2007-08-14 | 2,961,000 | 275,500 | 0.05 | 6,437,500,000 | 38,019,240 | 12.84 | 2007-08-10 |
| 1346 | 2007-08-13 | 2,685,500 | -64,500 | 0.04 | 6,437,500,000 | 35,341,180 | 13.16 | 2007-08-09 |
| 1347 | 2007-08-10 | 2,750,000 | 135,000 | 0.04 | 6,437,500,000 | 35,695,000 | 12.98 | 2007-08-08 |
| 1348 | 2007-08-09 | 2,615,000 | 602,500 | 0.04 | 6,437,500,000 | 32,635,200 | 12.48 | 2007-08-07 |
| 1349 | 2007-08-08 | 2,012,500 | 304,000 | 0.03 | 6,437,500,000 | 25,800,250 | 12.82 | 2007-08-06 |
| 1350 | 2007-08-07 | 1,708,500 | 455,500 | 0.03 | 6,437,500,000 | 22,757,220 | 13.32 | 2007-08-03 |
| 1351 | 2007-08-06 | 1,253,000 | 502,000 | 0.02 | 6,437,500,000 | 16,865,380 | 13.46 | 2007-08-02 |
| 1352 | 2007-08-03 | 751,000 | 90,000 | 0.01 | 6,437,500,000 | 10,468,940 | 13.94 | 2007-08-01 |
| 1353 | 2007-08-02 | 661,000 | -15,500 | 0.01 | 6,437,500,000 | 9,610,940 | 14.54 | 2007-07-31 |
| 1354 | 2007-08-01 | 676,500 | -106,000 | 0.01 | 6,437,500,000 | 9,714,540 | 14.36 | 2007-07-30 |
| 1355 | 2007-07-31 | 782,500 | 78,000 | 0.01 | 6,437,500,000 | 10,532,450 | 13.46 | 2007-07-27 |
| 1356 | 2007-07-30 | 704,500 | 23,000 | 0.01 | 6,437,500,000 | 9,341,670 | 13.26 | 2007-07-26 |
| 1357 | 2007-07-27 | 681,500 | -136,500 | 0.01 | 6,437,500,000 | 8,750,460 | 12.84 | 2007-07-25 |
| 1358 | 2007-07-26 | 818,000 | -231,500 | 0.01 | 6,437,500,000 | 10,077,760 | 12.32 | 2007-07-24 |
| 1359 | 2007-07-25 | 1,049,500 | 97,000 | 0.02 | 6,437,500,000 | 12,363,110 | 11.78 | 2007-07-23 |
| 1360 | 2007-07-24 | 952,500 | -114,500 | 0.02 | 6,250,000,000 | 10,629,900 | 11.16 | 2007-07-20 |
| 1361 | 2007-07-23 | 1,067,000 | 420,000 | 0.02 | 6,250,000,000 | 11,822,360 | 11.08 | 2007-07-19 |
| 1362 | 2007-07-20 | 647,000 | -271,500 | 0.01 | 6,250,000,000 | 6,871,140 | 10.62 | 2007-07-18 |
| 1363 | 2007-07-19 | 918,500 | 284,000 | 0.01 | 6,250,000,000 | 9,791,210 | 10.66 | 2007-07-17 |
| 1364 | 2007-07-18 | 634,500 | 0.01 | 6,250,000,000 | 6,560,730 | 10.34 | 2007-07-16 | |
Webb-site Database - Powered By Linux Group