FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.160 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,159,824 | 45,500 | 0.03 | 8,166,663,124 | 9,222,448 | 4.270 | 2026-01-28 |
| 4 | 2026-01-29 | 2,114,324 | -500 | 0.03 | 8,166,663,124 | 8,795,588 | 4.160 | 2026-01-27 |
| 5 | 2026-01-28 | 2,114,824 | -8,296 | 0.03 | 8,166,663,124 | 8,882,261 | 4.200 | 2026-01-26 |
| 6 | 2026-01-27 | 2,123,120 | 6,500 | 0.03 | 8,166,663,124 | 8,810,948 | 4.150 | 2026-01-23 |
| 7 | 2026-01-23 | 2,116,620 | -500 | 0.03 | 8,166,663,124 | 8,741,641 | 4.130 | 2026-01-21 |
| 8 | 2026-01-22 | 2,117,120 | 8,000 | 0.03 | 8,166,663,124 | 8,659,021 | 4.090 | 2026-01-20 |
| 9 | 2026-01-21 | 2,109,120 | 14,000 | 0.03 | 8,166,663,124 | 8,710,666 | 4.130 | 2026-01-19 |
| 10 | 2026-01-20 | 2,095,120 | 10,000 | 0.03 | 8,166,663,124 | 8,862,358 | 4.230 | 2026-01-16 |
| 11 | 2026-01-19 | 2,085,120 | 7,500 | 0.03 | 8,166,663,124 | 9,070,272 | 4.350 | 2026-01-15 |
| 12 | 2026-01-15 | 2,077,620 | -18,500 | 0.03 | 8,166,663,124 | 9,203,857 | 4.430 | 2026-01-13 |
| 13 | 2026-01-12 | 2,096,120 | 5,000 | 0.03 | 8,166,663,124 | 9,160,044 | 4.370 | 2026-01-08 |
| 14 | 2026-01-09 | 2,091,120 | 10,000 | 0.03 | 8,166,663,124 | 9,305,484 | 4.450 | 2026-01-07 |
| 15 | 2026-01-08 | 2,081,120 | -1,000 | 0.03 | 8,166,663,124 | 9,385,851 | 4.510 | 2026-01-06 |
| 16 | 2026-01-05 | 2,082,120 | 10,000 | 0.03 | 8,166,663,124 | 9,202,970 | 4.420 | 2025-12-30 |
| 17 | 2026-01-02 | 2,072,120 | -150,000 | 0.03 | 8,166,663,124 | 9,241,655 | 4.460 | 2025-12-29 |
| 18 | 2025-12-30 | 2,222,120 | -474,500 | 0.03 | 8,166,635,624 | 10,199,531 | 4.590 | 2025-12-23 |
| 19 | 2025-12-12 | 2,696,620 | -5,000 | 0.03 | 8,166,635,624 | 12,970,742 | 4.810 | 2025-12-10 |
| 20 | 2025-11-26 | 2,701,620 | -20,000 | 0.03 | 8,166,635,624 | 12,967,776 | 4.800 | 2025-11-24 |
| 21 | 2025-11-21 | 2,721,620 | 15,000 | 0.03 | 8,166,635,624 | 13,172,641 | 4.840 | 2025-11-19 |
| 22 | 2025-11-18 | 2,706,620 | 5,000 | 0.03 | 8,166,635,624 | 13,397,769 | 4.950 | 2025-11-14 |
| 23 | 2025-11-14 | 2,701,620 | 6,000 | 0.03 | 8,166,635,624 | 13,400,035 | 4.960 | 2025-11-12 |
| 24 | 2025-11-12 | 2,695,620 | 5,000 | 0.03 | 8,166,635,624 | 13,235,494 | 4.910 | 2025-11-10 |
| 25 | 2025-11-06 | 2,690,620 | 5,000 | 0.03 | 8,166,635,624 | 12,914,976 | 4.800 | 2025-11-04 |
| 26 | 2025-11-05 | 2,685,620 | 3,000 | 0.03 | 8,166,635,624 | 13,186,394 | 4.910 | 2025-11-03 |
| 27 | 2025-11-04 | 2,682,620 | -10,000 | 0.03 | 8,166,635,624 | 13,225,317 | 4.930 | 2025-10-31 |
| 28 | 2025-11-03 | 2,692,620 | -20,000 | 0.03 | 8,166,635,624 | 13,490,026 | 5.010 | 2025-10-30 |
| 29 | 2025-10-31 | 2,712,620 | -2,000 | 0.03 | 8,166,635,624 | 13,671,605 | 5.040 | 2025-10-28 |
| 30 | 2025-10-28 | 2,714,620 | -5,000 | 0.03 | 8,166,613,124 | 13,871,708 | 5.110 | 2025-10-24 |
| 31 | 2025-10-15 | 2,719,620 | 2,000 | 0.03 | 8,166,613,124 | 14,332,397 | 5.270 | 2025-10-13 |
| 32 | 2025-10-14 | 2,717,620 | -2,500 | 0.03 | 8,166,613,124 | 14,539,267 | 5.350 | 2025-10-10 |
| 33 | 2025-10-13 | 2,720,120 | -133,000 | 0.03 | 8,166,613,124 | 14,715,849 | 5.410 | 2025-10-09 |
| 34 | 2025-10-10 | 2,853,120 | 8,000 | 0.03 | 8,166,613,124 | 15,777,754 | 5.530 | 2025-10-08 |
| 35 | 2025-10-06 | 2,845,120 | 7,000 | 0.03 | 8,166,613,124 | 15,847,318 | 5.570 | 2025-10-02 |
| 36 | 2025-10-03 | 2,838,120 | -112,000 | 0.03 | 8,166,613,124 | 15,638,041 | 5.510 | 2025-09-30 |
| 37 | 2025-10-02 | 2,950,120 | 3,000 | 0.04 | 8,166,613,124 | 16,019,152 | 5.430 | 2025-09-29 |
| 38 | 2025-09-29 | 2,947,120 | 29,000 | 0.04 | 8,166,558,124 | 15,855,506 | 5.380 | 2025-09-25 |
| 39 | 2025-09-26 | 2,918,120 | -64,500 | 0.04 | 8,166,558,124 | 15,641,123 | 5.360 | 2025-09-24 |
| 40 | 2025-09-25 | 2,982,620 | 6,000 | 0.04 | 8,166,558,124 | 16,046,496 | 5.380 | 2025-09-23 |
| 41 | 2025-09-23 | 2,976,620 | -109,000 | 0.04 | 8,166,558,124 | 16,817,903 | 5.650 | 2025-09-19 |
| 42 | 2025-09-22 | 3,085,620 | -29,500 | 0.04 | 8,166,558,124 | 17,310,328 | 5.610 | 2025-09-18 |
| 43 | 2025-09-19 | 3,115,120 | -95,000 | 0.04 | 8,166,558,124 | 17,693,882 | 5.680 | 2025-09-17 |
| 44 | 2025-09-18 | 3,210,120 | 1,500 | 0.04 | 8,166,558,124 | 18,072,976 | 5.630 | 2025-09-16 |
| 45 | 2025-09-17 | 3,208,620 | -1,000 | 0.04 | 8,166,558,124 | 18,224,962 | 5.680 | 2025-09-15 |
| 46 | 2025-09-16 | 3,209,620 | -12,000 | 0.04 | 8,166,558,124 | 18,359,026 | 5.720 | 2025-09-12 |
| 47 | 2025-09-15 | 3,221,620 | -18,000 | 0.04 | 8,166,558,124 | 18,202,153 | 5.650 | 2025-09-11 |
| 48 | 2025-09-12 | 3,239,620 | -51,000 | 0.04 | 8,166,558,124 | 18,401,042 | 5.680 | 2025-09-10 |
| 49 | 2025-09-11 | 3,290,620 | 19,000 | 0.04 | 8,166,558,124 | 18,262,941 | 5.550 | 2025-09-09 |
| 50 | 2025-09-10 | 3,271,620 | 28,000 | 0.04 | 8,166,558,124 | 18,386,504 | 5.620 | 2025-09-08 |
| 51 | 2025-09-09 | 3,243,620 | -9,000 | 0.04 | 8,166,558,124 | 17,612,857 | 5.430 | 2025-09-05 |
| 52 | 2025-09-08 | 3,252,620 | 5,000 | 0.04 | 8,166,558,124 | 17,141,307 | 5.270 | 2025-09-04 |
| 53 | 2025-09-04 | 3,247,620 | -3,500 | 0.04 | 8,166,558,124 | 16,920,100 | 5.210 | 2025-09-02 |
| 54 | 2025-09-03 | 3,251,120 | 68,000 | 0.04 | 8,166,558,124 | 17,426,003 | 5.360 | 2025-09-01 |
| 55 | 2025-09-02 | 3,183,120 | 117,000 | 0.04 | 8,166,558,124 | 16,838,705 | 5.290 | 2025-08-29 |
| 56 | 2025-09-01 | 3,066,120 | -72,500 | 0.04 | 8,166,558,124 | 15,851,840 | 5.170 | 2025-08-28 |
| 57 | 2025-08-29 | 3,138,620 | -190,000 | 0.04 | 8,166,558,124 | 16,823,003 | 5.360 | 2025-08-27 |
| 58 | 2025-08-28 | 3,328,620 | 170,000 | 0.04 | 8,166,558,124 | 18,407,269 | 5.530 | 2025-08-26 |
| 59 | 2025-08-27 | 3,158,620 | 10,000 | 0.04 | 8,166,558,124 | 17,688,272 | 5.600 | 2025-08-25 |
| 60 | 2025-08-26 | 3,148,620 | 5,000 | 0.04 | 8,166,558,124 | 17,411,869 | 5.530 | 2025-08-22 |
| 61 | 2025-08-22 | 3,143,620 | 5,000 | 0.04 | 8,166,558,124 | 17,195,601 | 5.470 | 2025-08-20 |
| 62 | 2025-08-21 | 3,138,620 | 38,000 | 0.04 | 8,166,558,124 | 17,042,707 | 5.430 | 2025-08-19 |
| 63 | 2025-08-20 | 3,100,620 | -656,000 | 0.04 | 8,166,558,124 | 17,146,429 | 5.530 | 2025-08-18 |
| 64 | 2025-08-19 | 3,756,620 | 688,500 | 0.05 | 8,166,558,124 | 20,849,241 | 5.550 | 2025-08-15 |
| 65 | 2025-08-18 | 3,068,120 | 129,000 | 0.04 | 8,166,558,124 | 17,028,066 | 5.550 | 2025-08-14 |
| 66 | 2025-08-15 | 2,939,120 | 221,500 | 0.04 | 8,166,558,124 | 16,547,246 | 5.630 | 2025-08-13 |
| 67 | 2025-08-14 | 2,717,620 | -220,500 | 0.03 | 8,166,558,124 | 16,441,601 | 6.050 | 2025-08-12 |
| 68 | 2025-08-12 | 2,938,120 | 5,000 | 0.04 | 8,166,558,124 | 15,601,417 | 5.310 | 2025-08-08 |
| 69 | 2025-08-11 | 2,933,120 | 5,000 | 0.04 | 8,166,558,124 | 15,750,854 | 5.370 | 2025-08-07 |
| 70 | 2025-08-05 | 2,928,120 | 5,000 | 0.04 | 8,166,558,124 | 15,606,880 | 5.330 | 2025-08-01 |
| 71 | 2025-08-04 | 2,923,120 | 4,000 | 0.04 | 8,166,558,124 | 15,843,310 | 5.420 | 2025-07-31 |
| 72 | 2025-08-01 | 2,919,120 | -19,500 | 0.04 | 8,166,558,124 | 16,142,734 | 5.530 | 2025-07-30 |
| 73 | 2025-07-30 | 2,938,620 | -500 | 0.04 | 8,166,433,124 | 16,603,203 | 5.650 | 2025-07-28 |
| 74 | 2025-07-28 | 2,939,120 | -9,448 | 0.04 | 8,166,433,124 | 15,636,118 | 5.320 | 2025-07-24 |
| 75 | 2025-07-22 | 2,948,568 | -5,000 | 0.04 | 8,166,433,124 | 14,624,897 | 4.960 | 2025-07-18 |
| 76 | 2025-07-21 | 2,953,568 | -1,000 | 0.04 | 8,166,433,124 | 14,620,162 | 4.950 | 2025-07-17 |
| 77 | 2025-07-18 | 2,954,568 | -5,000 | 0.04 | 8,166,433,124 | 14,536,475 | 4.920 | 2025-07-16 |
| 78 | 2025-07-17 | 2,959,568 | -105,000 | 0.04 | 8,166,433,124 | 14,442,692 | 4.880 | 2025-07-15 |
| 79 | 2025-07-15 | 3,064,568 | -10,000 | 0.04 | 8,166,433,124 | 15,200,257 | 4.960 | 2025-07-11 |
| 80 | 2025-07-14 | 3,074,568 | -5,000 | 0.04 | 8,166,433,124 | 15,034,638 | 4.890 | 2025-07-10 |
| 81 | 2025-07-10 | 3,079,568 | -6,500 | 0.04 | 8,166,433,124 | 14,812,722 | 4.810 | 2025-07-08 |
| 82 | 2025-07-09 | 3,086,068 | -3,000 | 0.04 | 8,166,433,124 | 14,566,241 | 4.720 | 2025-07-07 |
| 83 | 2025-07-02 | 3,089,068 | -45,000 | 0.04 | 8,166,433,124 | 14,611,292 | 4.730 | 2025-06-27 |
| 84 | 2025-06-30 | 3,134,068 | 3,000 | 0.04 | 8,166,433,124 | 14,667,438 | 4.680 | 2025-06-26 |
| 85 | 2025-06-27 | 3,131,068 | 1,000 | 0.04 | 8,151,220,124 | 14,465,534 | 4.620 | 2025-06-25 |
| 86 | 2025-06-19 | 3,130,068 | -5,000 | 0.04 | 8,151,220,124 | 14,460,914 | 4.620 | 2025-06-17 |
| 87 | 2025-06-12 | 3,135,068 | -5,000 | 0.04 | 8,151,220,124 | 14,484,014 | 4.620 | 2025-06-10 |
| 88 | 2025-06-05 | 3,140,068 | -5,000 | 0.04 | 8,151,220,124 | 14,318,710 | 4.560 | 2025-06-03 |
| 89 | 2025-06-03 | 3,145,068 | -115,500 | 0.04 | 8,151,220,124 | 14,435,862 | 4.590 | 2025-05-30 |
| 90 | 2025-06-02 | 3,260,568 | -220,000 | 0.04 | 8,151,220,124 | 14,085,654 | 4.320 | 2025-05-29 |
| 91 | 2025-05-27 | 3,480,568 | 40,000 | 0.04 | 8,151,220,124 | 14,583,580 | 4.190 | 2025-05-23 |
| 92 | 2025-05-26 | 3,440,568 | 50,000 | 0.04 | 8,151,220,124 | 14,553,603 | 4.230 | 2025-05-22 |
| 93 | 2025-05-23 | 3,390,568 | -120,000 | 0.04 | 8,151,220,124 | 14,715,065 | 4.340 | 2025-05-21 |
| 94 | 2025-05-20 | 3,510,568 | -45,000 | 0.04 | 8,151,220,124 | 15,060,337 | 4.290 | 2025-05-16 |
| 95 | 2025-05-19 | 3,555,568 | -45,000 | 0.04 | 8,151,220,124 | 15,217,831 | 4.280 | 2025-05-15 |
| 96 | 2025-05-16 | 3,600,568 | -27,500 | 0.04 | 8,151,220,124 | 15,374,425 | 4.270 | 2025-05-14 |
| 97 | 2025-05-15 | 3,628,068 | -100,000 | 0.04 | 8,151,220,124 | 15,310,447 | 4.220 | 2025-05-13 |
| 98 | 2025-05-13 | 3,728,068 | 30,000 | 0.05 | 8,151,220,124 | 15,359,640 | 4.120 | 2025-05-09 |
| 99 | 2025-05-09 | 3,698,068 | 20,000 | 0.05 | 8,151,220,124 | 15,199,059 | 4.110 | 2025-05-07 |
| 100 | 2025-05-07 | 3,678,068 | -125,000 | 0.05 | 8,151,220,124 | 15,447,886 | 4.200 | 2025-05-02 |
| 101 | 2025-05-06 | 3,803,068 | -12,500 | 0.05 | 8,151,220,124 | 15,326,364 | 4.030 | 2025-04-30 |
| 102 | 2025-04-30 | 3,815,568 | 90,000 | 0.05 | 8,151,220,124 | 15,071,494 | 3.950 | 2025-04-28 |
| 103 | 2025-04-29 | 3,725,568 | -20,000 | 0.05 | 8,182,003,124 | 15,014,039 | 4.030 | 2025-04-25 |
| 104 | 2025-04-28 | 3,745,568 | 70,000 | 0.05 | 8,182,003,124 | 14,869,905 | 3.970 | 2025-04-24 |
| 105 | 2025-04-22 | 3,675,568 | -70,000 | 0.04 | 8,182,003,124 | 14,665,516 | 3.990 | 2025-04-16 |
| 106 | 2025-04-17 | 3,745,568 | 5,000 | 0.05 | 8,182,003,124 | 15,169,550 | 4.050 | 2025-04-15 |
| 107 | 2025-04-16 | 3,740,568 | -40,000 | 0.05 | 8,182,003,124 | 15,298,923 | 4.090 | 2025-04-14 |
| 108 | 2025-04-15 | 3,780,568 | -234,000 | 0.05 | 8,182,003,124 | 15,160,078 | 4.010 | 2025-04-11 |
| 109 | 2025-04-14 | 4,014,568 | -25,000 | 0.05 | 8,182,003,124 | 15,977,981 | 3.980 | 2025-04-10 |
| 110 | 2025-04-11 | 4,039,568 | -50,000 | 0.05 | 8,182,003,124 | 16,077,481 | 3.980 | 2025-04-09 |
| 111 | 2025-04-10 | 4,089,568 | -22,000 | 0.05 | 8,182,003,124 | 16,031,107 | 3.920 | 2025-04-08 |
| 112 | 2025-04-09 | 4,111,568 | -35,500 | 0.05 | 8,182,003,124 | 15,747,305 | 3.830 | 2025-04-07 |
| 113 | 2025-04-08 | 4,147,068 | 50,000 | 0.05 | 8,182,003,124 | 17,832,392 | 4.300 | 2025-04-03 |
| 114 | 2025-04-07 | 4,097,068 | 20,000 | 0.05 | 8,182,003,124 | 17,945,158 | 4.380 | 2025-04-02 |
| 115 | 2025-04-03 | 4,077,068 | -115,000 | 0.05 | 8,182,003,124 | 18,061,411 | 4.430 | 2025-04-01 |
| 116 | 2025-04-02 | 4,192,068 | 44,500 | 0.05 | 8,182,003,124 | 17,480,924 | 4.170 | 2025-03-31 |
| 117 | 2025-03-31 | 4,147,568 | -1,500 | 0.05 | 8,182,003,124 | 17,876,018 | 4.310 | 2025-03-27 |
| 118 | 2025-03-26 | 4,149,068 | 20,000 | 0.05 | 8,182,003,124 | 17,840,992 | 4.300 | 2025-03-24 |
| 119 | 2025-03-25 | 4,129,068 | 25,000 | 0.05 | 8,182,003,124 | 17,754,992 | 4.300 | 2025-03-21 |
| 120 | 2025-03-24 | 4,104,068 | -5,000 | 0.05 | 8,182,003,124 | 18,427,265 | 4.490 | 2025-03-20 |
| 121 | 2025-03-21 | 4,109,068 | -5,000 | 0.05 | 8,182,003,124 | 18,819,531 | 4.580 | 2025-03-19 |
| 122 | 2025-03-20 | 4,114,068 | -500 | 0.05 | 8,182,003,124 | 18,924,713 | 4.600 | 2025-03-18 |
| 123 | 2025-03-19 | 4,114,568 | -21,500 | 0.05 | 8,182,003,124 | 18,597,847 | 4.520 | 2025-03-17 |
| 124 | 2025-03-17 | 4,136,068 | 5,000 | 0.05 | 8,182,003,124 | 18,405,503 | 4.450 | 2025-03-13 |
| 125 | 2025-03-14 | 4,131,068 | -7,000 | 0.05 | 8,182,003,124 | 18,672,427 | 4.520 | 2025-03-12 |
| 126 | 2025-03-13 | 4,138,068 | 25,000 | 0.05 | 8,182,003,124 | 18,828,209 | 4.550 | 2025-03-11 |
| 127 | 2025-03-12 | 4,113,068 | 20,000 | 0.05 | 8,182,003,124 | 18,837,851 | 4.580 | 2025-03-10 |
| 128 | 2025-03-11 | 4,093,068 | -20,000 | 0.05 | 8,182,003,124 | 18,869,043 | 4.610 | 2025-03-07 |
| 129 | 2025-03-10 | 4,113,068 | -50,000 | 0.05 | 8,182,003,124 | 18,837,851 | 4.580 | 2025-03-06 |
| 130 | 2025-03-06 | 4,163,068 | 20,000 | 0.05 | 8,182,003,124 | 18,234,238 | 4.380 | 2025-03-04 |
| 131 | 2025-03-05 | 4,143,068 | -20,000 | 0.05 | 8,182,003,124 | 18,519,514 | 4.470 | 2025-03-03 |
| 132 | 2025-03-04 | 4,163,068 | 25,000 | 0.05 | 8,182,003,124 | 18,317,499 | 4.400 | 2025-02-28 |
| 133 | 2025-03-03 | 4,138,068 | -4,500 | 0.05 | 8,182,003,124 | 18,704,067 | 4.520 | 2025-02-27 |
| 134 | 2025-02-28 | 4,142,568 | 92,000 | 0.05 | 8,182,003,124 | 18,765,833 | 4.530 | 2025-02-26 |
| 135 | 2025-02-27 | 4,050,568 | 14,000 | 0.05 | 8,182,302,624 | 17,741,488 | 4.380 | 2025-02-25 |
| 136 | 2025-02-25 | 4,036,568 | -5,000 | 0.05 | 8,182,302,624 | 17,599,436 | 4.360 | 2025-02-21 |
| 137 | 2025-02-21 | 4,041,568 | -40,000 | 0.05 | 8,182,302,624 | 17,540,405 | 4.340 | 2025-02-19 |
| 138 | 2025-02-20 | 4,081,568 | 25,000 | 0.05 | 8,182,302,624 | 17,836,452 | 4.370 | 2025-02-18 |
| 139 | 2025-02-19 | 4,056,568 | -20,000 | 0.05 | 8,182,302,624 | 17,767,768 | 4.380 | 2025-02-17 |
| 140 | 2025-02-17 | 4,076,568 | -40,000 | 0.05 | 8,182,302,624 | 17,243,883 | 4.230 | 2025-02-13 |
| 141 | 2025-02-14 | 4,116,568 | -564 | 0.05 | 8,182,302,624 | 17,824,739 | 4.330 | 2025-02-12 |
| 142 | 2025-02-13 | 4,117,132 | -1,000 | 0.05 | 8,182,302,624 | 17,497,811 | 4.250 | 2025-02-11 |
| 143 | 2025-02-11 | 4,118,132 | -3,000 | 0.05 | 8,182,302,624 | 17,502,061 | 4.250 | 2025-02-07 |
| 144 | 2025-02-07 | 4,121,132 | 2,000 | 0.05 | 8,182,302,624 | 17,143,909 | 4.160 | 2025-02-05 |
| 145 | 2025-02-06 | 4,119,132 | 77,500 | 0.05 | 8,182,302,624 | 17,135,589 | 4.160 | 2025-02-04 |
| 146 | 2025-02-05 | 4,041,632 | 202,000 | 0.05 | 8,182,302,624 | 16,894,022 | 4.180 | 2025-02-03 |
| 147 | 2025-02-04 | 3,839,632 | -21,000 | 0.05 | 8,182,302,624 | 16,280,040 | 4.240 | 2025-01-27 |
| 148 | 2025-02-03 | 3,860,632 | 140,000 | 0.05 | 8,182,302,624 | 16,176,048 | 4.190 | 2025-01-24 |
| 149 | 2025-01-24 | 3,720,632 | -20,000 | 0.05 | 8,182,302,624 | 15,515,035 | 4.170 | 2025-01-22 |
| 150 | 2025-01-21 | 3,740,632 | -77,500 | 0.05 | 8,182,302,624 | 15,673,248 | 4.190 | 2025-01-17 |
| 151 | 2025-01-20 | 3,818,132 | -100,000 | 0.05 | 8,182,302,624 | 15,807,066 | 4.140 | 2025-01-16 |
| 152 | 2025-01-17 | 3,918,132 | -1,000 | 0.05 | 8,182,302,624 | 16,103,523 | 4.110 | 2025-01-15 |
| 153 | 2025-01-16 | 3,919,132 | -80,000 | 0.05 | 8,182,302,624 | 16,264,398 | 4.150 | 2025-01-14 |
| 154 | 2025-01-14 | 3,999,132 | -40,000 | 0.05 | 8,182,302,624 | 16,476,424 | 4.120 | 2025-01-10 |
| 155 | 2025-01-13 | 4,039,132 | 26,000 | 0.05 | 8,182,302,624 | 17,045,137 | 4.220 | 2025-01-09 |
| 156 | 2025-01-10 | 4,013,132 | -23,000 | 0.05 | 8,182,302,624 | 17,055,811 | 4.250 | 2025-01-08 |
| 157 | 2025-01-09 | 4,036,132 | -76,000 | 0.05 | 8,182,302,624 | 17,516,813 | 4.340 | 2025-01-07 |
| 158 | 2025-01-08 | 4,112,132 | 4,000 | 0.05 | 8,182,302,624 | 17,764,410 | 4.320 | 2025-01-06 |
| 159 | 2025-01-06 | 4,108,132 | 25,500 | 0.05 | 8,182,302,624 | 18,116,862 | 4.410 | 2025-01-02 |
| 160 | 2025-01-03 | 4,082,632 | 80,500 | 0.05 | 8,182,302,624 | 18,412,670 | 4.510 | 2024-12-30 |
| 161 | 2025-01-02 | 4,002,132 | 270,000 | 0.05 | 8,182,302,624 | 18,569,892 | 4.640 | 2024-12-27 |
| 162 | 2024-12-30 | 3,732,132 | 1,000 | 0.05 | 8,182,755,624 | 17,242,450 | 4.620 | 2024-12-23 |
| 163 | 2024-12-27 | 3,731,132 | 49,000 | 0.05 | 8,182,755,624 | 16,976,651 | 4.550 | 2024-12-20 |
| 164 | 2024-12-23 | 3,682,132 | 4,000 | 0.04 | 8,182,755,624 | 17,085,092 | 4.640 | 2024-12-19 |
| 165 | 2024-12-19 | 3,678,132 | 3,000 | 0.04 | 8,182,755,624 | 17,103,314 | 4.650 | 2024-12-17 |
| 166 | 2024-12-18 | 3,675,132 | -40,000 | 0.04 | 8,182,755,624 | 17,273,120 | 4.700 | 2024-12-16 |
| 167 | 2024-12-17 | 3,715,132 | -37,000 | 0.05 | 8,182,755,624 | 17,275,364 | 4.650 | 2024-12-13 |
| 168 | 2024-12-16 | 3,752,132 | -46,000 | 0.05 | 8,182,755,624 | 17,672,542 | 4.710 | 2024-12-12 |
| 169 | 2024-12-13 | 3,798,132 | -98,000 | 0.05 | 8,182,755,624 | 17,547,370 | 4.620 | 2024-12-11 |
| 170 | 2024-12-12 | 3,896,132 | -41,500 | 0.05 | 8,182,755,624 | 17,259,865 | 4.430 | 2024-12-10 |
| 171 | 2024-12-10 | 3,937,632 | 6,000 | 0.05 | 8,182,755,624 | 17,128,699 | 4.350 | 2024-12-06 |
| 172 | 2024-12-09 | 3,931,632 | -17,000 | 0.05 | 8,182,755,624 | 16,788,069 | 4.270 | 2024-12-05 |
| 173 | 2024-12-05 | 3,948,632 | 17,500 | 0.05 | 8,182,755,624 | 16,939,631 | 4.290 | 2024-12-03 |
| 174 | 2024-12-04 | 3,931,132 | 1,000 | 0.05 | 8,182,755,624 | 16,864,556 | 4.290 | 2024-12-02 |
| 175 | 2024-12-03 | 3,930,132 | 4,000 | 0.05 | 8,182,755,624 | 16,585,157 | 4.220 | 2024-11-29 |
| 176 | 2024-11-28 | 3,926,132 | -57,000 | 0.05 | 8,182,755,624 | 16,371,970 | 4.170 | 2024-11-26 |
| 177 | 2024-11-27 | 3,983,132 | -5,500 | 0.05 | 8,182,755,624 | 16,529,998 | 4.150 | 2024-11-25 |
| 178 | 2024-11-26 | 3,988,632 | 5,000 | 0.05 | 8,182,755,624 | 16,712,368 | 4.190 | 2024-11-22 |
| 179 | 2024-11-22 | 3,983,632 | 50,000 | 0.05 | 8,182,755,624 | 17,249,127 | 4.330 | 2024-11-20 |
| 180 | 2024-11-21 | 3,933,632 | -26,000 | 0.05 | 8,182,755,624 | 17,032,627 | 4.330 | 2024-11-19 |
| 181 | 2024-11-20 | 3,959,632 | -36,000 | 0.05 | 8,182,755,624 | 17,066,014 | 4.310 | 2024-11-18 |
| 182 | 2024-11-15 | 3,995,632 | 7,500 | 0.05 | 8,182,755,624 | 17,700,650 | 4.430 | 2024-11-13 |
| 183 | 2024-11-14 | 3,988,132 | -54,500 | 0.05 | 8,182,755,624 | 17,787,069 | 4.460 | 2024-11-12 |
| 184 | 2024-11-13 | 4,042,632 | 205,000 | 0.05 | 8,182,755,624 | 18,313,123 | 4.530 | 2024-11-11 |
| 185 | 2024-11-12 | 3,837,632 | 64,000 | 0.05 | 8,182,755,624 | 17,806,612 | 4.640 | 2024-11-08 |
| 186 | 2024-11-11 | 3,773,632 | -89,000 | 0.05 | 8,182,755,624 | 17,698,334 | 4.690 | 2024-11-07 |
| 187 | 2024-11-08 | 3,862,632 | 1,500 | 0.05 | 8,182,755,624 | 17,536,349 | 4.540 | 2024-11-06 |
| 188 | 2024-11-07 | 3,861,132 | 129,000 | 0.05 | 8,182,755,624 | 17,915,652 | 4.640 | 2024-11-05 |
| 189 | 2024-10-31 | 3,732,132 | -2,500 | 0.05 | 8,182,755,624 | 16,831,915 | 4.510 | 2024-10-29 |
| 190 | 2024-10-30 | 3,734,632 | 3,500 | 0.05 | 8,185,003,624 | 16,880,537 | 4.520 | 2024-10-28 |
| 191 | 2024-10-28 | 3,731,132 | 5,000 | 0.05 | 8,185,003,624 | 16,790,094 | 4.500 | 2024-10-24 |
| 192 | 2024-10-25 | 3,726,132 | 5,000 | 0.05 | 8,185,003,624 | 17,214,730 | 4.620 | 2024-10-23 |
| 193 | 2024-10-22 | 3,721,132 | -3,500 | 0.05 | 8,185,003,624 | 17,489,320 | 4.700 | 2024-10-18 |
| 194 | 2024-10-17 | 3,724,632 | -2,000 | 0.05 | 8,185,003,624 | 17,654,756 | 4.740 | 2024-10-15 |
| 195 | 2024-10-15 | 3,726,632 | -11,500 | 0.05 | 8,185,003,624 | 19,303,954 | 5.180 | 2024-10-10 |
| 196 | 2024-10-14 | 3,738,132 | 24,000 | 0.05 | 8,185,003,624 | 19,288,761 | 5.160 | 2024-10-09 |
| 197 | 2024-10-10 | 3,714,132 | -99,500 | 0.05 | 8,185,003,624 | 20,613,433 | 5.550 | 2024-10-08 |
| 198 | 2024-10-09 | 3,813,632 | 5,000 | 0.05 | 8,185,003,624 | 23,568,246 | 6.180 | 2024-10-07 |
| 199 | 2024-10-08 | 3,808,632 | 500 | 0.05 | 8,185,003,624 | 20,604,699 | 5.410 | 2024-10-04 |
| 200 | 2024-10-07 | 3,808,132 | 13,000 | 0.05 | 8,185,003,624 | 20,106,937 | 5.280 | 2024-10-03 |
| 201 | 2024-10-04 | 3,795,132 | 40,500 | 0.05 | 8,185,003,624 | 20,683,469 | 5.450 | 2024-10-02 |
| 202 | 2024-10-03 | 3,754,632 | 92,000 | 0.05 | 8,185,003,624 | 18,698,067 | 4.980 | 2024-09-30 |
| 203 | 2024-09-30 | 3,662,632 | -20,000 | 0.04 | 8,185,003,624 | 16,774,855 | 4.580 | 2024-09-26 |
| 204 | 2024-09-27 | 3,682,632 | 10,000 | 0.04 | 8,192,530,124 | 15,835,318 | 4.300 | 2024-09-25 |
| 205 | 2024-09-26 | 3,672,632 | -4,000 | 0.04 | 8,192,530,124 | 15,498,507 | 4.220 | 2024-09-24 |
| 206 | 2024-09-23 | 3,676,632 | -16,500 | 0.04 | 8,192,530,124 | 14,890,360 | 4.050 | 2024-09-19 |
| 207 | 2024-09-12 | 3,693,132 | -5,000 | 0.05 | 8,192,530,124 | 14,477,077 | 3.920 | 2024-09-10 |
| 208 | 2024-09-11 | 3,698,132 | -28,500 | 0.05 | 8,192,530,124 | 14,385,733 | 3.890 | 2024-09-09 |
| 209 | 2024-09-09 | 3,726,632 | 4,000 | 0.05 | 8,192,530,124 | 14,943,794 | 4.010 | 2024-09-04 |
| 210 | 2024-09-04 | 3,722,632 | 4,000 | 0.05 | 8,192,530,124 | 14,890,528 | 4.000 | 2024-09-02 |
| 211 | 2024-08-05 | 3,718,632 | 1,000 | 0.05 | 8,192,530,124 | 15,023,273 | 4.040 | 2024-08-01 |
| 212 | 2024-07-29 | 3,717,632 | -500 | 0.05 | 8,192,530,124 | 14,982,057 | 4.030 | 2024-07-25 |
| 213 | 2024-07-26 | 3,718,132 | -3,500 | 0.05 | 8,192,530,124 | 15,244,341 | 4.100 | 2024-07-24 |
| 214 | 2024-07-19 | 3,721,632 | -9,000 | 0.05 | 8,192,530,124 | 15,593,638 | 4.190 | 2024-07-17 |
| 215 | 2024-07-15 | 3,730,632 | -3,000 | 0.05 | 8,192,530,124 | 15,967,105 | 4.280 | 2024-07-11 |
| 216 | 2024-07-02 | 3,733,632 | 4,000 | 0.05 | 8,192,530,124 | 15,718,591 | 4.210 | 2024-06-27 |
| 217 | 2024-06-14 | 3,729,632 | 500 | 0.05 | 8,170,762,124 | 16,484,973 | 4.420 | 2024-06-12 |
| 218 | 2024-06-13 | 3,729,132 | -3,500 | 0.05 | 8,170,762,124 | 16,743,803 | 4.490 | 2024-06-11 |
| 219 | 2024-06-11 | 3,732,632 | 20,000 | 0.05 | 8,170,762,124 | 17,618,023 | 4.720 | 2024-06-06 |
| 220 | 2024-06-07 | 3,712,632 | 6,500 | 0.05 | 8,170,762,124 | 17,709,255 | 4.770 | 2024-06-05 |
| 221 | 2024-06-05 | 3,706,132 | -34,000 | 0.05 | 8,170,762,124 | 18,345,353 | 4.950 | 2024-06-03 |
| 222 | 2024-06-03 | 3,740,132 | 3,500 | 0.05 | 8,170,762,124 | 16,568,785 | 4.430 | 2024-05-30 |
| 223 | 2024-05-30 | 3,736,632 | 3,000 | 0.05 | 8,172,151,124 | 17,151,141 | 4.590 | 2024-05-28 |
| 224 | 2024-05-28 | 3,733,632 | 6,000 | 0.05 | 8,172,151,124 | 16,876,017 | 4.520 | 2024-05-24 |
| 225 | 2024-05-27 | 3,727,632 | 500 | 0.05 | 8,172,151,124 | 17,557,147 | 4.710 | 2024-05-23 |
| 226 | 2024-05-21 | 3,727,132 | -46,500 | 0.05 | 8,172,151,124 | 19,194,730 | 5.150 | 2024-05-17 |
| 227 | 2024-05-20 | 3,773,632 | -152,500 | 0.05 | 8,172,151,124 | 18,943,633 | 5.020 | 2024-05-16 |
| 228 | 2024-05-14 | 3,926,132 | -5,000 | 0.05 | 8,172,151,124 | 19,355,831 | 4.930 | 2024-05-10 |
| 229 | 2024-05-07 | 3,931,132 | -3,000 | 0.05 | 8,175,798,624 | 18,437,009 | 4.690 | 2024-05-03 |
| 230 | 2024-05-06 | 3,934,132 | -4,000 | 0.05 | 8,175,798,624 | 18,490,420 | 4.700 | 2024-05-02 |
| 231 | 2024-04-30 | 3,938,132 | -1,000 | 0.05 | 8,175,798,624 | 17,721,594 | 4.500 | 2024-04-26 |
| 232 | 2024-04-24 | 3,939,132 | -10,000 | 0.05 | 8,177,004,624 | 16,820,094 | 4.270 | 2024-04-22 |
| 233 | 2024-04-09 | 3,949,132 | -22,500 | 0.05 | 8,177,004,624 | 16,823,302 | 4.260 | 2024-04-05 |
| 234 | 2024-04-03 | 3,971,632 | -10,500 | 0.05 | 8,177,004,624 | 16,204,259 | 4.080 | 2024-03-28 |
| 235 | 2024-03-19 | 3,982,132 | 3,000 | 0.05 | 8,179,012,124 | 17,123,168 | 4.300 | 2024-03-15 |
| 236 | 2024-03-18 | 3,979,132 | 8,500 | 0.05 | 8,179,012,124 | 17,508,181 | 4.400 | 2024-03-14 |
| 237 | 2024-03-15 | 3,970,632 | 6,000 | 0.05 | 8,179,012,124 | 17,391,368 | 4.380 | 2024-03-13 |
| 238 | 2024-03-14 | 3,964,632 | 4,000 | 0.05 | 8,179,012,124 | 17,325,442 | 4.370 | 2024-03-12 |
| 239 | 2024-03-08 | 3,960,632 | 3,000 | 0.05 | 8,179,012,124 | 16,713,867 | 4.220 | 2024-03-06 |
| 240 | 2024-03-07 | 3,957,632 | -3,000 | 0.05 | 8,179,012,124 | 16,740,783 | 4.230 | 2024-03-05 |
| 241 | 2024-03-01 | 3,960,632 | 10,000 | 0.05 | 8,179,012,124 | 17,387,174 | 4.390 | 2024-02-28 |
| 242 | 2024-02-29 | 3,950,632 | -5,000 | 0.05 | 8,179,012,124 | 18,054,388 | 4.570 | 2024-02-27 |
| 243 | 2024-02-28 | 3,955,632 | 4,000 | 0.05 | 8,188,246,124 | 18,275,020 | 4.620 | 2024-02-26 |
| 244 | 2024-02-27 | 3,951,632 | -9,500 | 0.05 | 8,188,246,124 | 18,296,056 | 4.630 | 2024-02-23 |
| 245 | 2024-02-21 | 3,961,132 | 500 | 0.05 | 8,188,246,124 | 18,538,098 | 4.680 | 2024-02-19 |
| 246 | 2024-02-16 | 3,960,632 | -5,000 | 0.05 | 8,188,246,124 | 17,664,419 | 4.460 | 2024-02-14 |
| 247 | 2024-02-08 | 3,965,632 | -15,500 | 0.05 | 8,188,246,124 | 17,290,156 | 4.360 | 2024-02-06 |
| 248 | 2024-02-07 | 3,981,132 | -9,000 | 0.05 | 8,188,246,124 | 16,282,830 | 4.090 | 2024-02-05 |
| 249 | 2024-02-05 | 3,990,132 | 4,000 | 0.05 | 8,199,384,624 | 16,798,456 | 4.210 | 2024-02-01 |
| 250 | 2024-01-22 | 3,986,132 | -7,000 | 0.05 | 8,199,384,624 | 17,100,506 | 4.290 | 2024-01-18 |
| 251 | 2024-01-19 | 3,993,132 | 5,000 | 0.05 | 8,199,384,624 | 17,170,468 | 4.300 | 2024-01-17 |
| 252 | 2024-01-08 | 3,988,132 | 2,000 | 0.05 | 8,203,164,124 | 18,345,407 | 4.600 | 2024-01-04 |
| 253 | 2023-12-28 | 3,986,132 | -2,000 | 0.05 | 8,203,164,124 | 17,259,952 | 4.330 | 2023-12-22 |
| 254 | 2023-12-15 | 3,988,132 | -8,500 | 0.05 | 8,216,839,124 | 17,268,612 | 4.330 | 2023-12-13 |
| 255 | 2023-12-14 | 3,996,632 | 1,000 | 0.05 | 8,216,839,124 | 17,305,417 | 4.330 | 2023-12-12 |
| 256 | 2023-12-08 | 3,995,632 | -1,500 | 0.05 | 8,216,839,124 | 17,460,912 | 4.370 | 2023-12-06 |
| 257 | 2023-10-25 | 3,997,132 | 3,000 | 0.05 | 8,224,016,124 | 18,506,721 | 4.630 | 2023-10-20 |
| 258 | 2023-10-24 | 3,994,132 | 7,000 | 0.05 | 8,224,016,124 | 18,452,890 | 4.620 | 2023-10-19 |
| 259 | 2023-10-20 | 3,987,132 | 3,000 | 0.05 | 8,224,016,124 | 18,899,006 | 4.740 | 2023-10-18 |
| 260 | 2023-10-13 | 3,984,132 | 3,000 | 0.05 | 8,228,417,624 | 19,482,405 | 4.890 | 2023-10-11 |
| 261 | 2023-10-12 | 3,981,132 | -2,500 | 0.05 | 8,228,417,624 | 19,547,358 | 4.910 | 2023-10-10 |
| 262 | 2023-10-09 | 3,983,632 | 2,500 | 0.05 | 8,228,417,624 | 18,802,743 | 4.720 | 2023-10-05 |
| 263 | 2023-10-06 | 3,981,132 | 2,000 | 0.05 | 8,228,417,624 | 18,790,943 | 4.720 | 2023-10-04 |
| 264 | 2023-10-04 | 3,979,132 | -1,000 | 0.05 | 8,228,417,624 | 19,696,703 | 4.950 | 2023-09-29 |
| 265 | 2023-09-26 | 3,980,132 | 2,500 | 0.05 | 8,230,991,624 | 19,263,839 | 4.840 | 2023-09-22 |
| 266 | 2023-09-21 | 3,977,632 | 3,000 | 0.05 | 8,230,991,624 | 19,013,081 | 4.780 | 2023-09-19 |
| 267 | 2023-09-15 | 3,974,632 | -500 | 0.05 | 8,230,991,624 | 19,237,219 | 4.840 | 2023-09-13 |
| 268 | 2023-09-13 | 3,975,132 | -26,000 | 0.05 | 8,230,991,624 | 19,239,639 | 4.840 | 2023-09-11 |
| 269 | 2023-09-11 | 4,001,132 | 4,500 | 0.05 | 8,230,991,624 | 19,485,513 | 4.870 | 2023-09-06 |
| 270 | 2023-09-06 | 3,996,632 | 4,000 | 0.05 | 8,230,991,624 | 19,663,429 | 4.920 | 2023-09-04 |
| 271 | 2023-08-31 | 3,992,632 | -10,000 | 0.05 | 8,230,991,624 | 20,202,718 | 5.060 | 2023-08-29 |
| 272 | 2023-08-25 | 4,002,632 | -3,500 | 0.05 | 8,203,504,624 | 19,012,502 | 4.750 | 2023-08-23 |
| 273 | 2023-08-21 | 4,006,132 | 18,000 | 0.05 | 8,203,504,624 | 19,750,231 | 4.930 | 2023-08-17 |
| 274 | 2023-08-16 | 3,988,132 | -4,500 | 0.05 | 8,203,504,624 | 19,940,660 | 5.000 | 2023-08-14 |
| 275 | 2023-08-15 | 3,992,632 | 6,000 | 0.05 | 8,203,504,624 | 20,442,276 | 5.120 | 2023-08-11 |
| 276 | 2023-08-11 | 3,986,632 | 1,500 | 0.05 | 8,203,504,624 | 22,085,941 | 5.540 | 2023-08-09 |
| 277 | 2023-08-07 | 3,985,132 | 10,000 | 0.05 | 8,203,504,624 | 22,237,037 | 5.580 | 2023-08-03 |
| 278 | 2023-08-01 | 3,975,132 | -6,000 | 0.05 | 8,203,504,624 | 22,379,993 | 5.630 | 2023-07-28 |
| 279 | 2023-07-31 | 3,981,132 | -11,500 | 0.05 | 8,203,504,624 | 21,936,037 | 5.510 | 2023-07-27 |
| 280 | 2023-07-27 | 3,992,632 | 2,000 | 0.05 | 8,204,914,624 | 21,959,476 | 5.500 | 2023-07-25 |
| 281 | 2023-07-26 | 3,990,632 | 15,000 | 0.05 | 8,204,914,624 | 21,270,069 | 5.330 | 2023-07-24 |
| 282 | 2023-07-25 | 3,975,632 | -1,000 | 0.05 | 8,204,914,624 | 21,388,900 | 5.380 | 2023-07-21 |
| 283 | 2023-07-24 | 3,976,632 | 2,000 | 0.05 | 8,204,914,624 | 21,274,981 | 5.350 | 2023-07-20 |
| 284 | 2023-07-20 | 3,974,632 | 3,000 | 0.05 | 8,204,914,624 | 21,343,774 | 5.370 | 2023-07-18 |
| 285 | 2023-07-13 | 3,971,632 | -6,000 | 0.05 | 8,204,914,624 | 21,963,125 | 5.530 | 2023-07-11 |
| 286 | 2023-07-12 | 3,977,632 | 1,500 | 0.05 | 8,204,914,624 | 21,638,318 | 5.440 | 2023-07-10 |
| 287 | 2023-07-07 | 3,976,132 | 10,000 | 0.05 | 8,204,914,624 | 21,868,726 | 5.500 | 2023-07-05 |
| 288 | 2023-07-03 | 3,966,132 | 1,000 | 0.05 | 8,204,914,624 | 20,941,177 | 5.280 | 2023-06-29 |
| 289 | 2023-06-26 | 3,965,132 | -6,000 | 0.05 | 8,204,914,624 | 20,539,384 | 5.180 | 2023-06-21 |
| 290 | 2023-06-23 | 3,971,132 | -4,000 | 0.05 | 8,204,914,624 | 21,364,690 | 5.380 | 2023-06-20 |
| 291 | 2023-06-19 | 3,975,132 | 5,000 | 0.05 | 8,216,515,124 | 22,379,993 | 5.630 | 2023-06-15 |
| 292 | 2023-06-14 | 3,970,132 | 4,000 | 0.05 | 8,216,515,124 | 21,319,609 | 5.370 | 2023-06-12 |
| 293 | 2023-06-13 | 3,966,132 | 30,000 | 0.05 | 8,216,515,124 | 21,417,113 | 5.400 | 2023-06-09 |
| 294 | 2023-06-08 | 3,936,132 | 36,448 | 0.05 | 8,216,515,124 | 21,018,945 | 5.340 | 2023-06-06 |
| 295 | 2023-06-06 | 3,899,684 | 10,000 | 0.05 | 8,216,515,124 | 21,058,294 | 5.400 | 2023-06-02 |
| 296 | 2023-06-05 | 3,889,684 | 6,000 | 0.05 | 8,216,515,124 | 19,759,595 | 5.080 | 2023-06-01 |
| 297 | 2023-06-02 | 3,883,684 | -5,000 | 0.05 | 8,216,515,124 | 20,039,809 | 5.160 | 2023-05-31 |
| 298 | 2023-06-01 | 3,888,684 | -11,000 | 0.05 | 8,216,515,124 | 19,910,062 | 5.120 | 2023-05-30 |
| 299 | 2023-05-29 | 3,899,684 | -10,000 | 0.05 | 8,216,515,124 | 20,122,369 | 5.160 | 2023-05-24 |
| 300 | 2023-05-24 | 3,909,684 | -10,000 | 0.05 | 8,216,515,124 | 20,330,357 | 5.200 | 2023-05-22 |
| 301 | 2023-05-19 | 3,919,684 | -15,000 | 0.05 | 8,216,515,124 | 20,264,766 | 5.170 | 2023-05-17 |
| 302 | 2023-05-17 | 3,934,684 | 1,000 | 0.05 | 8,216,515,124 | 20,814,478 | 5.290 | 2023-05-15 |
| 303 | 2023-05-05 | 3,933,684 | 10,500 | 0.05 | 8,220,210,124 | 20,612,504 | 5.240 | 2023-05-03 |
| 304 | 2023-05-04 | 3,923,184 | -2,000 | 0.05 | 8,220,210,124 | 21,263,657 | 5.420 | 2023-05-02 |
| 305 | 2023-04-27 | 3,925,184 | -47,500 | 0.05 | 8,220,210,124 | 20,842,727 | 5.310 | 2023-04-25 |
| 306 | 2023-04-26 | 3,972,684 | 4,000 | 0.05 | 8,220,210,124 | 21,690,855 | 5.460 | 2023-04-24 |
| 307 | 2023-04-25 | 3,968,684 | -15,500 | 0.05 | 8,220,210,124 | 21,629,328 | 5.450 | 2023-04-21 |
| 308 | 2023-04-24 | 3,984,184 | 3,500 | 0.05 | 8,220,210,124 | 22,112,221 | 5.550 | 2023-04-20 |
| 309 | 2023-04-21 | 3,980,684 | 6,000 | 0.05 | 8,220,210,124 | 22,371,444 | 5.620 | 2023-04-19 |
| 310 | 2023-04-20 | 3,974,684 | 1,500 | 0.05 | 8,220,210,124 | 22,695,446 | 5.710 | 2023-04-18 |
| 311 | 2023-04-19 | 3,973,184 | 1,500 | 0.05 | 8,220,210,124 | 23,243,126 | 5.850 | 2023-04-17 |
| 312 | 2023-04-18 | 3,971,684 | -5,000 | 0.05 | 8,220,210,124 | 23,234,351 | 5.850 | 2023-04-14 |
| 313 | 2023-04-17 | 3,976,684 | 2,500 | 0.05 | 8,220,210,124 | 22,746,632 | 5.720 | 2023-04-13 |
| 314 | 2023-04-14 | 3,974,184 | 100,000 | 0.05 | 8,220,210,124 | 22,811,816 | 5.740 | 2023-04-12 |
| 315 | 2023-04-13 | 3,874,184 | 84,500 | 0.05 | 8,220,210,124 | 22,431,525 | 5.790 | 2023-04-11 |
| 316 | 2023-04-12 | 3,789,684 | 150,000 | 0.05 | 8,220,210,124 | 21,487,508 | 5.670 | 2023-04-06 |
| 317 | 2023-04-11 | 3,639,684 | 2,500 | 0.04 | 8,220,210,124 | 20,818,992 | 5.720 | 2023-04-04 |
| 318 | 2023-04-06 | 3,637,184 | 8,000 | 0.04 | 8,220,210,124 | 20,950,180 | 5.760 | 2023-04-03 |
| 319 | 2023-04-04 | 3,629,184 | -4,000 | 0.04 | 8,220,210,124 | 20,904,100 | 5.760 | 2023-03-31 |
| 320 | 2023-04-03 | 3,633,184 | 2,000 | 0.04 | 8,220,210,124 | 20,636,485 | 5.680 | 2023-03-30 |
| 321 | 2023-03-30 | 3,631,184 | 500 | 0.04 | 8,220,210,124 | 21,750,792 | 5.990 | 2023-03-28 |
| 322 | 2023-03-28 | 3,630,684 | 20,000 | 0.04 | 8,220,210,124 | 22,945,923 | 6.320 | 2023-03-24 |
| 323 | 2023-03-16 | 3,610,684 | 3,000 | 0.04 | 8,220,210,124 | 22,458,454 | 6.220 | 2023-03-14 |
| 324 | 2023-03-09 | 3,607,684 | -5,000 | 0.04 | 8,220,210,124 | 24,171,483 | 6.700 | 2023-03-07 |
| 325 | 2023-03-02 | 3,612,684 | 5,000 | 0.04 | 8,220,210,124 | 23,193,431 | 6.420 | 2023-02-28 |
| 326 | 2023-02-28 | 3,607,684 | 5,500 | 0.04 | 8,220,210,124 | 23,702,484 | 6.570 | 2023-02-24 |
| 327 | 2023-02-24 | 3,602,184 | -9,500 | 0.04 | 8,220,210,124 | 24,819,048 | 6.890 | 2023-02-22 |
| 328 | 2023-02-23 | 3,611,684 | 14,500 | 0.04 | 8,220,210,124 | 26,401,410 | 7.310 | 2023-02-21 |
| 329 | 2023-02-14 | 3,597,184 | -43,000 | 0.04 | 8,220,210,124 | 26,799,021 | 7.450 | 2023-02-10 |
| 330 | 2023-02-13 | 3,640,184 | -5,000 | 0.04 | 8,220,210,124 | 27,483,389 | 7.550 | 2023-02-09 |
| 331 | 2023-02-10 | 3,645,184 | 2,500 | 0.04 | 8,220,210,124 | 27,265,976 | 7.480 | 2023-02-08 |
| 332 | 2023-02-09 | 3,642,684 | 5,000 | 0.04 | 8,220,210,124 | 26,555,166 | 7.290 | 2023-02-07 |
| 333 | 2023-02-08 | 3,637,684 | -5,000 | 0.04 | 8,220,210,124 | 26,627,847 | 7.320 | 2023-02-06 |
| 334 | 2023-02-01 | 3,642,684 | 15,000 | 0.04 | 8,220,210,124 | 27,720,825 | 7.610 | 2023-01-30 |
| 335 | 2023-01-30 | 3,627,684 | -5,180 | 0.04 | 8,220,210,124 | 28,404,766 | 7.830 | 2023-01-26 |
| 336 | 2023-01-27 | 3,632,864 | 17,500 | 0.04 | 8,220,210,124 | 27,428,123 | 7.550 | 2023-01-20 |
| 337 | 2023-01-26 | 3,615,364 | -5,000 | 0.04 | 8,220,210,124 | 27,332,152 | 7.560 | 2023-01-19 |
| 338 | 2023-01-20 | 3,620,364 | -50,000 | 0.04 | 8,220,210,124 | 26,790,694 | 7.400 | 2023-01-18 |
| 339 | 2023-01-19 | 3,670,364 | -5,000 | 0.04 | 8,220,210,124 | 26,940,472 | 7.340 | 2023-01-17 |
| 340 | 2023-01-18 | 3,675,364 | 29,000 | 0.04 | 8,220,210,124 | 26,242,099 | 7.140 | 2023-01-16 |
| 341 | 2023-01-16 | 3,646,364 | 30,000 | 0.04 | 8,220,210,124 | 25,889,184 | 7.100 | 2023-01-12 |
| 342 | 2023-01-13 | 3,616,364 | 28,500 | 0.04 | 8,220,210,124 | 25,386,875 | 7.020 | 2023-01-11 |
| 343 | 2023-01-12 | 3,587,864 | -14,500 | 0.04 | 8,220,210,124 | 24,433,354 | 6.810 | 2023-01-10 |
| 344 | 2023-01-11 | 3,602,364 | 45,000 | 0.04 | 8,220,210,124 | 24,928,359 | 6.920 | 2023-01-09 |
| 345 | 2023-01-10 | 3,557,364 | 40,000 | 0.04 | 8,220,210,124 | 24,118,928 | 6.780 | 2023-01-06 |
| 346 | 2023-01-09 | 3,517,364 | 7,500 | 0.04 | 8,220,210,124 | 24,023,596 | 6.830 | 2023-01-05 |
| 347 | 2023-01-06 | 3,509,864 | 10,000 | 0.04 | 8,220,210,124 | 23,165,102 | 6.600 | 2023-01-04 |
| 348 | 2022-12-30 | 3,499,864 | -500 | 0.04 | 8,220,210,124 | 22,574,123 | 6.450 | 2022-12-28 |
| 349 | 2022-12-28 | 3,500,364 | 15,000 | 0.04 | 8,220,210,124 | 21,632,250 | 6.180 | 2022-12-22 |
| 350 | 2022-12-15 | 3,485,364 | -500 | 0.04 | 8,220,210,124 | 21,400,135 | 6.140 | 2022-12-13 |
| 351 | 2022-12-14 | 3,485,864 | -1,000 | 0.04 | 8,220,210,124 | 22,239,812 | 6.380 | 2022-12-12 |
| 352 | 2022-12-13 | 3,486,864 | 43,000 | 0.04 | 8,220,210,124 | 22,350,798 | 6.410 | 2022-12-09 |
| 353 | 2022-12-12 | 3,443,864 | 79,500 | 0.04 | 8,220,210,124 | 21,386,395 | 6.210 | 2022-12-08 |
| 354 | 2022-12-08 | 3,364,364 | 2,000 | 0.04 | 8,220,210,124 | 21,094,562 | 6.270 | 2022-12-06 |
| 355 | 2022-12-02 | 3,362,364 | -2,000 | 0.04 | 8,220,210,124 | 19,972,442 | 5.940 | 2022-11-30 |
| 356 | 2022-11-29 | 3,364,364 | 5,000 | 0.04 | 8,237,160,924 | 18,907,726 | 5.620 | 2022-11-25 |
| 357 | 2022-11-25 | 3,359,364 | -15,000 | 0.04 | 8,237,160,924 | 18,678,064 | 5.560 | 2022-11-23 |
| 358 | 2022-11-17 | 3,374,364 | -5,500 | 0.04 | 8,237,160,924 | 19,875,004 | 5.890 | 2022-11-15 |
| 359 | 2022-11-16 | 3,379,864 | -69,000 | 0.04 | 8,237,160,924 | 19,535,614 | 5.780 | 2022-11-14 |
| 360 | 2022-11-10 | 3,448,864 | -16,000 | 0.04 | 8,237,160,924 | 18,278,979 | 5.300 | 2022-11-08 |
| 361 | 2022-11-09 | 3,464,864 | -500 | 0.04 | 8,237,160,924 | 18,433,076 | 5.320 | 2022-11-07 |
| 362 | 2022-11-03 | 3,465,364 | -5,000 | 0.04 | 8,237,160,924 | 17,811,971 | 5.140 | 2022-11-01 |
| 363 | 2022-11-02 | 3,470,364 | -5,500 | 0.04 | 8,237,160,924 | 16,657,747 | 4.800 | 2022-10-31 |
| 364 | 2022-11-01 | 3,475,864 | -69,000 | 0.04 | 8,237,160,924 | 16,962,216 | 4.880 | 2022-10-28 |
| 365 | 2022-10-27 | 3,544,864 | 67,500 | 0.04 | 8,280,960,924 | 17,476,180 | 4.930 | 2022-10-25 |
| 366 | 2022-10-25 | 3,477,364 | 1,000 | 0.04 | 8,280,960,924 | 16,795,668 | 4.830 | 2022-10-21 |
| 367 | 2022-10-24 | 3,476,364 | -1,500 | 0.04 | 8,280,960,924 | 16,825,602 | 4.840 | 2022-10-20 |
| 368 | 2022-10-14 | 3,477,864 | 1,500 | 0.04 | 8,280,960,924 | 16,867,640 | 4.850 | 2022-10-12 |
| 369 | 2022-10-06 | 3,476,364 | -10,000 | 0.04 | 8,342,760,924 | 17,208,002 | 4.950 | 2022-10-03 |
| 370 | 2022-09-27 | 3,486,364 | -1,000 | 0.04 | 8,342,760,924 | 16,664,820 | 4.780 | 2022-09-23 |
| 371 | 2022-09-23 | 3,487,364 | -500 | 0.04 | 8,342,760,924 | 17,646,062 | 5.060 | 2022-09-21 |
| 372 | 2022-09-21 | 3,487,864 | -8,000 | 0.04 | 8,342,760,924 | 17,439,320 | 5.000 | 2022-09-19 |
| 373 | 2022-09-20 | 3,495,864 | -8,000 | 0.04 | 8,342,760,924 | 17,339,485 | 4.960 | 2022-09-16 |
| 374 | 2022-09-19 | 3,503,864 | 1,000 | 0.04 | 8,342,760,924 | 17,519,320 | 5.000 | 2022-09-15 |
| 375 | 2022-09-16 | 3,502,864 | 25,500 | 0.04 | 8,342,760,924 | 15,973,060 | 4.560 | 2022-09-14 |
| 376 | 2022-09-15 | 3,477,364 | -99,000 | 0.04 | 8,342,760,924 | 17,039,084 | 4.900 | 2022-09-13 |
| 377 | 2022-09-14 | 3,576,364 | 100,000 | 0.04 | 8,342,760,924 | 18,275,220 | 5.110 | 2022-09-09 |
| 378 | 2022-09-08 | 3,476,364 | -6,500 | 0.04 | 8,342,760,924 | 17,729,456 | 5.100 | 2022-09-06 |
| 379 | 2022-09-06 | 3,482,864 | 5,000 | 0.04 | 8,342,760,924 | 19,399,552 | 5.570 | 2022-09-02 |
| 380 | 2022-09-05 | 3,477,864 | 2,000 | 0.04 | 8,342,760,924 | 20,275,947 | 5.830 | 2022-09-01 |
| 381 | 2022-08-24 | 3,475,864 | -3,000 | 0.04 | 8,342,760,924 | 20,646,632 | 5.940 | 2022-08-22 |
| 382 | 2022-08-19 | 3,478,864 | 1,000 | 0.04 | 8,342,760,924 | 20,977,550 | 6.030 | 2022-08-17 |
| 383 | 2022-08-16 | 3,477,864 | 10,000 | 0.04 | 8,342,760,924 | 20,728,069 | 5.960 | 2022-08-12 |
| 384 | 2022-08-15 | 3,467,864 | 2,000 | 0.04 | 8,342,760,924 | 20,911,220 | 6.030 | 2022-08-11 |
| 385 | 2022-08-09 | 3,465,864 | 3,500 | 0.04 | 8,342,760,924 | 20,829,843 | 6.010 | 2022-08-05 |
| 386 | 2022-08-04 | 3,462,364 | 6,000 | 0.04 | 8,342,760,924 | 19,770,098 | 5.710 | 2022-08-02 |
| 387 | 2022-08-03 | 3,456,364 | 2,000 | 0.04 | 8,342,760,924 | 20,530,802 | 5.940 | 2022-08-01 |
| 388 | 2022-08-02 | 3,454,364 | -8,000 | 0.04 | 8,342,760,924 | 21,382,513 | 6.190 | 2022-07-29 |
| 389 | 2022-08-01 | 3,462,364 | 1,000 | 0.04 | 8,342,760,924 | 21,812,893 | 6.300 | 2022-07-28 |
| 390 | 2022-07-29 | 3,461,364 | 500 | 0.04 | 8,342,760,924 | 22,152,730 | 6.400 | 2022-07-27 |
| 391 | 2022-07-27 | 3,460,864 | -4,500 | 0.04 | 8,342,760,924 | 22,980,137 | 6.640 | 2022-07-25 |
| 392 | 2022-07-25 | 3,465,364 | 3,000 | 0.04 | 8,342,760,924 | 23,495,168 | 6.780 | 2022-07-21 |
| 393 | 2022-07-22 | 3,462,364 | 80,000 | 0.04 | 8,342,760,924 | 23,578,699 | 6.810 | 2022-07-20 |
| 394 | 2022-07-21 | 3,382,364 | -133,000 | 0.04 | 8,342,760,924 | 23,304,488 | 6.890 | 2022-07-19 |
| 395 | 2022-07-20 | 3,515,364 | -33,500 | 0.04 | 8,342,760,924 | 23,693,553 | 6.740 | 2022-07-18 |
| 396 | 2022-07-19 | 3,548,864 | -196,000 | 0.04 | 8,342,760,924 | 23,670,923 | 6.670 | 2022-07-15 |
| 397 | 2022-07-18 | 3,744,864 | 1,000 | 0.04 | 8,342,760,924 | 25,502,524 | 6.810 | 2022-07-14 |
| 398 | 2022-07-15 | 3,743,864 | 5,000 | 0.04 | 8,342,760,924 | 25,682,907 | 6.860 | 2022-07-13 |
| 399 | 2022-07-13 | 3,738,864 | -4,000 | 0.04 | 8,342,760,924 | 26,172,048 | 7.000 | 2022-07-11 |
| 400 | 2022-07-12 | 3,742,864 | -5,000 | 0.04 | 8,342,760,924 | 26,611,763 | 7.110 | 2022-07-08 |
| 401 | 2022-07-11 | 3,747,864 | 5,000 | 0.04 | 8,342,760,924 | 25,860,262 | 6.900 | 2022-07-07 |
| 402 | 2022-07-08 | 3,742,864 | -49,500 | 0.04 | 8,342,760,924 | 26,200,048 | 7.000 | 2022-07-06 |
| 403 | 2022-07-05 | 3,792,364 | -51,000 | 0.05 | 8,342,760,924 | 27,494,639 | 7.250 | 2022-06-30 |
| 404 | 2022-07-04 | 3,843,364 | -2,000 | 0.05 | 8,342,760,924 | 27,633,787 | 7.190 | 2022-06-29 |
| 405 | 2022-06-30 | 3,845,364 | -500 | 0.05 | 8,342,760,924 | 28,455,694 | 7.400 | 2022-06-28 |
| 406 | 2022-06-28 | 3,845,864 | 1,500 | 0.05 | 8,342,760,924 | 26,805,672 | 6.970 | 2022-06-24 |
| 407 | 2022-06-27 | 3,844,364 | 9,500 | 0.05 | 8,342,760,924 | 26,795,217 | 6.970 | 2022-06-23 |
| 408 | 2022-06-24 | 3,834,864 | 56,500 | 0.05 | 8,342,760,924 | 26,000,378 | 6.780 | 2022-06-22 |
| 409 | 2022-06-23 | 3,778,364 | -5,500 | 0.05 | 8,342,760,924 | 25,957,361 | 6.870 | 2022-06-21 |
| 410 | 2022-06-16 | 3,783,864 | -30,000 | 0.05 | 8,342,760,924 | 28,378,980 | 7.500 | 2022-06-14 |
| 411 | 2022-06-10 | 3,813,864 | 90,000 | 0.05 | 8,342,760,924 | 29,519,307 | 7.740 | 2022-06-08 |
| 412 | 2022-06-08 | 3,723,864 | 4,500 | 0.04 | 8,342,760,924 | 29,455,764 | 7.910 | 2022-06-06 |
| 413 | 2022-05-31 | 3,719,364 | 3,000 | 0.04 | 8,311,781,924 | 28,453,135 | 7.650 | 2022-05-27 |
| 414 | 2022-05-30 | 3,716,364 | 1,000 | 0.04 | 8,311,781,924 | 28,393,021 | 7.640 | 2022-05-26 |
| 415 | 2022-05-27 | 3,715,364 | 1,000 | 0.04 | 8,311,781,924 | 28,831,225 | 7.760 | 2022-05-25 |
| 416 | 2022-05-24 | 3,714,364 | 10,000 | 0.04 | 8,311,781,924 | 29,454,907 | 7.930 | 2022-05-20 |
| 417 | 2022-05-11 | 3,704,364 | 5,000 | 0.04 | 8,311,781,924 | 28,004,992 | 7.560 | 2022-05-06 |
| 418 | 2022-05-05 | 3,699,364 | 1,500 | 0.04 | 8,311,781,924 | 30,371,778 | 8.210 | 2022-05-03 |
| 419 | 2022-05-03 | 3,697,864 | -4,000 | 0.04 | 8,311,781,924 | 30,063,634 | 8.130 | 2022-04-28 |
| 420 | 2022-04-28 | 3,701,864 | 40,000 | 0.04 | 8,311,781,924 | 28,874,539 | 7.800 | 2022-04-26 |
| 421 | 2022-04-26 | 3,661,864 | -6,500 | 0.04 | 8,311,781,924 | 29,734,336 | 8.120 | 2022-04-22 |
| 422 | 2022-04-20 | 3,668,364 | 1,000 | 0.04 | 8,311,781,924 | 30,447,421 | 8.300 | 2022-04-14 |
| 423 | 2022-04-11 | 3,667,364 | 1,500 | 0.04 | 8,311,781,924 | 30,329,100 | 8.270 | 2022-04-07 |
| 424 | 2022-04-06 | 3,665,864 | 2,000 | 0.04 | 8,311,781,924 | 31,526,430 | 8.600 | 2022-04-01 |
| 425 | 2022-04-01 | 3,663,864 | 16,000 | 0.04 | 8,311,781,924 | 31,509,230 | 8.600 | 2022-03-30 |
| 426 | 2022-03-30 | 3,647,864 | -4,500 | 0.04 | 8,311,781,924 | 31,991,767 | 8.770 | 2022-03-28 |
| 427 | 2022-03-29 | 3,652,364 | -26,500 | 0.04 | 8,311,781,924 | 31,519,901 | 8.630 | 2022-03-25 |
| 428 | 2022-03-25 | 3,678,864 | -12,000 | 0.04 | 8,311,781,924 | 32,557,946 | 8.850 | 2022-03-23 |
| 429 | 2022-03-24 | 3,690,864 | -3,000 | 0.04 | 8,311,781,924 | 31,224,709 | 8.460 | 2022-03-22 |
| 430 | 2022-03-23 | 3,693,864 | 500 | 0.04 | 8,311,781,924 | 30,215,808 | 8.180 | 2022-03-21 |
| 431 | 2022-03-22 | 3,693,364 | 3,000 | 0.04 | 8,311,781,924 | 29,768,514 | 8.060 | 2022-03-18 |
| 432 | 2022-03-21 | 3,690,364 | 5,000 | 0.04 | 8,311,781,924 | 29,781,237 | 8.070 | 2022-03-17 |
| 433 | 2022-03-18 | 3,685,364 | 4,500 | 0.04 | 8,311,781,924 | 26,276,645 | 7.130 | 2022-03-16 |
| 434 | 2022-03-17 | 3,680,864 | -1,500 | 0.04 | 8,311,781,924 | 24,183,276 | 6.570 | 2022-03-15 |
| 435 | 2022-03-16 | 3,682,364 | 5,000 | 0.04 | 8,311,781,924 | 26,328,903 | 7.150 | 2022-03-14 |
| 436 | 2022-03-15 | 3,677,364 | 3,500 | 0.04 | 8,311,781,924 | 27,727,325 | 7.540 | 2022-03-11 |
| 437 | 2022-03-11 | 3,673,864 | 2,000 | 0.04 | 8,311,781,924 | 27,627,457 | 7.520 | 2022-03-09 |
| 438 | 2022-03-10 | 3,671,864 | -48,000 | 0.04 | 8,311,781,924 | 28,310,071 | 7.710 | 2022-03-08 |
| 439 | 2022-03-09 | 3,719,864 | -9,500 | 0.04 | 8,311,781,924 | 29,349,727 | 7.890 | 2022-03-07 |
| 440 | 2022-03-07 | 3,729,364 | 5,500 | 0.04 | 8,311,781,924 | 30,692,666 | 8.230 | 2022-03-03 |
| 441 | 2022-03-04 | 3,723,864 | 10,000 | 0.04 | 8,311,781,924 | 30,572,923 | 8.210 | 2022-03-02 |
| 442 | 2022-03-03 | 3,713,864 | 16,000 | 0.04 | 8,311,781,924 | 31,419,289 | 8.460 | 2022-03-01 |
| 443 | 2022-03-02 | 3,697,864 | -4,500 | 0.04 | 8,311,781,924 | 31,320,908 | 8.470 | 2022-02-28 |
| 444 | 2022-02-28 | 3,702,364 | -18,000 | 0.04 | 8,311,781,924 | 31,247,952 | 8.440 | 2022-02-24 |
| 445 | 2022-02-25 | 3,720,364 | 4,000 | 0.04 | 8,311,781,924 | 32,404,370 | 8.710 | 2022-02-23 |
| 446 | 2022-02-23 | 3,716,364 | 3,000 | 0.04 | 8,311,781,924 | 33,521,603 | 9.020 | 2022-02-21 |
| 447 | 2022-02-22 | 3,713,364 | -5,500 | 0.04 | 8,311,781,924 | 33,940,147 | 9.140 | 2022-02-18 |
| 448 | 2022-02-17 | 3,718,864 | -20,000 | 0.04 | 8,311,781,924 | 32,911,946 | 8.850 | 2022-02-15 |
| 449 | 2022-02-16 | 3,738,864 | -12,500 | 0.04 | 8,311,781,924 | 33,948,885 | 9.080 | 2022-02-14 |
| 450 | 2022-02-15 | 3,751,364 | -5,000 | 0.05 | 8,311,781,924 | 34,700,117 | 9.250 | 2022-02-11 |
| 451 | 2022-02-14 | 3,756,364 | 1,500 | 0.05 | 8,311,781,924 | 34,483,422 | 9.180 | 2022-02-10 |
| 452 | 2022-02-08 | 3,754,864 | 20,000 | 0.05 | 8,311,781,924 | 34,169,262 | 9.100 | 2022-02-04 |
| 453 | 2022-01-26 | 3,734,864 | -168 | 0.04 | 8,318,781,924 | 32,904,152 | 8.810 | 2022-01-24 |
| 454 | 2022-01-21 | 3,735,032 | -5,500 | 0.04 | 8,318,781,924 | 32,457,428 | 8.690 | 2022-01-19 |
| 455 | 2022-01-14 | 3,740,532 | -6,000 | 0.04 | 8,318,781,924 | 33,141,114 | 8.860 | 2022-01-12 |
| 456 | 2022-01-13 | 3,746,532 | -23,000 | 0.05 | 8,318,781,924 | 32,332,571 | 8.630 | 2022-01-11 |
| 457 | 2022-01-12 | 3,769,532 | 5,000 | 0.05 | 8,318,781,924 | 32,229,499 | 8.550 | 2022-01-10 |
| 458 | 2022-01-11 | 3,764,532 | -3,500 | 0.05 | 8,318,781,924 | 31,622,069 | 8.400 | 2022-01-07 |
| 459 | 2022-01-10 | 3,768,032 | -5,000 | 0.05 | 8,318,781,924 | 31,387,707 | 8.330 | 2022-01-06 |
| 460 | 2022-01-07 | 3,773,032 | 7,000 | 0.05 | 8,318,781,924 | 31,127,514 | 8.250 | 2022-01-05 |
| 461 | 2022-01-04 | 3,766,032 | 3,000 | 0.05 | 8,318,781,924 | 30,843,802 | 8.190 | 2021-12-30 |
| 462 | 2021-12-29 | 3,763,032 | 2,500 | 0.05 | 8,327,129,424 | 31,383,687 | 8.340 | 2021-12-23 |
| 463 | 2021-12-22 | 3,760,532 | 10,500 | 0.05 | 8,327,129,424 | 30,046,651 | 7.990 | 2021-12-20 |
| 464 | 2021-12-21 | 3,750,032 | 4,500 | 0.05 | 8,327,129,424 | 30,712,762 | 8.190 | 2021-12-17 |
| 465 | 2021-12-17 | 3,745,532 | 19,500 | 0.04 | 8,327,129,424 | 31,425,013 | 8.390 | 2021-12-15 |
| 466 | 2021-12-16 | 3,726,032 | 6,000 | 0.04 | 8,327,129,424 | 31,484,970 | 8.450 | 2021-12-14 |
| 467 | 2021-12-13 | 3,720,032 | -10,000 | 0.04 | 8,327,129,424 | 33,071,084 | 8.890 | 2021-12-09 |
| 468 | 2021-12-09 | 3,730,032 | -44,500 | 0.04 | 8,327,129,424 | 32,973,483 | 8.840 | 2021-12-07 |
| 469 | 2021-12-08 | 3,774,532 | -9,500 | 0.05 | 8,327,129,424 | 32,876,174 | 8.710 | 2021-12-06 |
| 470 | 2021-12-07 | 3,784,032 | -2,000 | 0.05 | 8,327,129,424 | 33,640,044 | 8.890 | 2021-12-03 |
| 471 | 2021-12-02 | 3,786,032 | 5,000 | 0.05 | 8,327,129,424 | 32,256,993 | 8.520 | 2021-11-30 |
| 472 | 2021-12-01 | 3,781,032 | -64,500 | 0.05 | 8,327,129,424 | 32,630,306 | 8.630 | 2021-11-29 |
| 473 | 2021-11-30 | 3,845,532 | 1,000 | 0.05 | 8,327,129,424 | 34,302,145 | 8.920 | 2021-11-26 |
| 474 | 2021-11-26 | 3,844,532 | -20,500 | 0.05 | 8,340,129,424 | 35,177,468 | 9.150 | 2021-11-24 |
| 475 | 2021-11-25 | 3,865,032 | -18,500 | 0.05 | 8,340,129,424 | 35,519,644 | 9.190 | 2021-11-23 |
| 476 | 2021-11-24 | 3,883,532 | -1,500 | 0.05 | 8,340,129,424 | 34,951,788 | 9.000 | 2021-11-22 |
| 477 | 2021-11-19 | 3,885,032 | -1,000 | 0.05 | 8,340,129,424 | 35,548,043 | 9.150 | 2021-11-17 |
| 478 | 2021-11-16 | 3,886,032 | -3,500 | 0.05 | 8,340,129,424 | 35,518,332 | 9.140 | 2021-11-12 |
| 479 | 2021-11-09 | 3,889,532 | 62,000 | 0.05 | 8,340,129,424 | 34,111,196 | 8.770 | 2021-11-05 |
| 480 | 2021-11-03 | 3,827,532 | 4,500 | 0.05 | 8,340,129,424 | 34,524,339 | 9.020 | 2021-11-01 |
| 481 | 2021-11-01 | 3,823,032 | -15,000 | 0.05 | 8,340,129,424 | 34,942,512 | 9.140 | 2021-10-28 |
| 482 | 2021-10-29 | 3,838,032 | -50,500 | 0.05 | 8,340,129,424 | 35,041,232 | 9.130 | 2021-10-27 |
| 483 | 2021-10-27 | 3,888,532 | 5,500 | 0.05 | 8,340,129,424 | 35,774,494 | 9.200 | 2021-10-25 |
| 484 | 2021-10-26 | 3,883,032 | 2,500 | 0.05 | 8,340,129,424 | 36,073,367 | 9.290 | 2021-10-22 |
| 485 | 2021-10-25 | 3,880,532 | 5,000 | 0.05 | 8,340,129,424 | 35,856,116 | 9.240 | 2021-10-21 |
| 486 | 2021-10-18 | 3,875,532 | -11,500 | 0.05 | 8,358,606,924 | 35,422,362 | 9.140 | 2021-10-12 |
| 487 | 2021-10-15 | 3,887,032 | 500 | 0.05 | 8,358,606,924 | 35,605,213 | 9.160 | 2021-10-11 |
| 488 | 2021-10-11 | 3,886,532 | 1,000 | 0.05 | 8,358,606,924 | 36,844,323 | 9.480 | 2021-10-07 |
| 489 | 2021-10-04 | 3,885,532 | -1,000 | 0.05 | 8,358,606,924 | 36,679,422 | 9.440 | 2021-09-29 |
| 490 | 2021-09-29 | 3,886,532 | -15,500 | 0.05 | 8,358,606,924 | 36,261,344 | 9.330 | 2021-09-27 |
| 491 | 2021-09-27 | 3,902,032 | 75,000 | 0.05 | 8,358,606,924 | 36,913,223 | 9.460 | 2021-09-23 |
| 492 | 2021-09-21 | 3,827,032 | 13,000 | 0.05 | 8,369,221,424 | 35,744,479 | 9.340 | 2021-09-17 |
| 493 | 2021-09-20 | 3,814,032 | 30,000 | 0.05 | 8,369,208,924 | 37,186,812 | 9.750 | 2021-09-16 |
| 494 | 2021-09-17 | 3,784,032 | 71,000 | 0.05 | 8,369,208,924 | 37,348,396 | 9.870 | 2021-09-15 |
| 495 | 2021-09-15 | 3,713,032 | 94,000 | 0.04 | 8,369,208,924 | 37,204,581 | 10.02 | 2021-09-13 |
| 496 | 2021-09-13 | 3,619,032 | 95,000 | 0.04 | 8,369,208,924 | 36,479,843 | 10.08 | 2021-09-09 |
| 497 | 2021-09-10 | 3,524,032 | 70,000 | 0.04 | 8,369,208,924 | 35,733,684 | 10.14 | 2021-09-08 |
| 498 | 2021-09-09 | 3,454,032 | -10,000 | 0.04 | 8,369,208,924 | 35,852,852 | 10.38 | 2021-09-07 |
| 499 | 2021-09-07 | 3,464,032 | -50,000 | 0.04 | 8,369,208,924 | 36,372,336 | 10.50 | 2021-09-03 |
| 500 | 2021-09-03 | 3,514,032 | 6,000 | 0.04 | 8,369,208,924 | 36,124,249 | 10.28 | 2021-09-01 |
| 501 | 2021-09-02 | 3,508,032 | 95,000 | 0.04 | 8,369,208,924 | 34,519,035 | 9.840 | 2021-08-31 |
| 502 | 2021-09-01 | 3,413,032 | 5,000 | 0.04 | 8,369,208,924 | 33,413,583 | 9.790 | 2021-08-30 |
| 503 | 2021-08-31 | 3,408,032 | 1,000 | 0.04 | 8,369,208,924 | 32,853,428 | 9.640 | 2021-08-27 |
| 504 | 2021-08-27 | 3,407,032 | 418,000 | 0.04 | 8,369,208,924 | 33,729,617 | 9.900 | 2021-08-25 |
| 505 | 2021-08-26 | 2,989,032 | -16,000 | 0.04 | 8,369,208,924 | 29,322,404 | 9.810 | 2021-08-24 |
| 506 | 2021-08-25 | 3,005,032 | -2,000 | 0.04 | 8,369,208,924 | 28,187,200 | 9.380 | 2021-08-23 |
| 507 | 2021-08-24 | 3,007,032 | -27,500 | 0.04 | 8,369,208,924 | 28,416,452 | 9.450 | 2021-08-20 |
| 508 | 2021-08-23 | 3,034,532 | -22,500 | 0.04 | 8,369,208,924 | 29,374,270 | 9.680 | 2021-08-19 |
| 509 | 2021-08-20 | 3,057,032 | -1,000 | 0.04 | 8,369,208,924 | 30,356,328 | 9.930 | 2021-08-18 |
| 510 | 2021-08-19 | 3,058,032 | -10,000 | 0.04 | 8,369,208,924 | 29,724,071 | 9.720 | 2021-08-17 |
| 511 | 2021-08-18 | 3,068,032 | -10,000 | 0.04 | 8,369,208,924 | 30,220,115 | 9.850 | 2021-08-16 |
| 512 | 2021-08-17 | 3,078,032 | 5,000 | 0.04 | 8,369,208,924 | 30,780,320 | 10.00 | 2021-08-13 |
| 513 | 2021-08-16 | 3,073,032 | -1,000 | 0.04 | 8,369,208,924 | 30,730,320 | 10.00 | 2021-08-12 |
| 514 | 2021-08-13 | 3,074,032 | 50,500 | 0.04 | 8,369,208,924 | 30,863,281 | 10.04 | 2021-08-11 |
| 515 | 2021-08-11 | 3,023,532 | 1,000 | 0.04 | 8,369,208,924 | 30,537,673 | 10.10 | 2021-08-09 |
| 516 | 2021-08-10 | 3,022,532 | -8,500 | 0.04 | 8,369,208,924 | 30,285,771 | 10.02 | 2021-08-06 |
| 517 | 2021-08-06 | 3,031,032 | 10,000 | 0.04 | 8,369,208,924 | 31,886,457 | 10.52 | 2021-08-04 |
| 518 | 2021-08-05 | 3,021,032 | 3,000 | 0.04 | 8,369,208,924 | 31,781,257 | 10.52 | 2021-08-03 |
| 519 | 2021-08-04 | 3,018,032 | -2,000 | 0.04 | 8,369,208,924 | 31,327,172 | 10.38 | 2021-08-02 |
| 520 | 2021-08-03 | 3,020,032 | 3,000 | 0.04 | 8,369,208,924 | 31,045,929 | 10.28 | 2021-07-30 |
| 521 | 2021-07-30 | 3,017,032 | -289,500 | 0.04 | 8,378,766,424 | 30,773,726 | 10.20 | 2021-07-28 |
| 522 | 2021-07-29 | 3,306,532 | -16,000 | 0.04 | 8,378,766,424 | 34,983,109 | 10.58 | 2021-07-27 |
| 523 | 2021-07-28 | 3,322,532 | -500 | 0.04 | 8,378,766,424 | 36,680,753 | 11.04 | 2021-07-26 |
| 524 | 2021-07-27 | 3,323,032 | 40,000 | 0.04 | 8,378,766,424 | 38,613,632 | 11.62 | 2021-07-23 |
| 525 | 2021-07-26 | 3,283,032 | -11,500 | 0.04 | 8,378,766,424 | 38,674,117 | 11.78 | 2021-07-22 |
| 526 | 2021-07-23 | 3,294,532 | 15,500 | 0.04 | 8,378,766,424 | 37,755,337 | 11.46 | 2021-07-21 |
| 527 | 2021-07-21 | 3,279,032 | 2,500 | 0.04 | 8,378,766,424 | 37,446,545 | 11.42 | 2021-07-19 |
| 528 | 2021-07-20 | 3,276,532 | 500 | 0.04 | 8,378,766,424 | 38,204,363 | 11.66 | 2021-07-16 |
| 529 | 2021-07-19 | 3,276,032 | -1,000 | 0.04 | 8,378,766,424 | 37,281,244 | 11.38 | 2021-07-15 |
| 530 | 2021-07-14 | 3,277,032 | -2,000 | 0.04 | 8,378,766,424 | 36,506,136 | 11.14 | 2021-07-12 |
| 531 | 2021-07-12 | 3,279,032 | -5,000 | 0.04 | 8,378,766,424 | 35,872,610 | 10.94 | 2021-07-08 |
| 532 | 2021-07-06 | 3,284,032 | -14,000 | 0.04 | 8,378,766,424 | 36,518,436 | 11.12 | 2021-07-02 |
| 533 | 2021-07-02 | 3,298,032 | -11,000 | 0.04 | 8,378,766,424 | 36,476,234 | 11.06 | 2021-06-29 |
| 534 | 2021-06-30 | 3,309,032 | -3,000 | 0.04 | 8,378,766,424 | 37,590,604 | 11.36 | 2021-06-28 |
| 535 | 2021-06-28 | 3,312,032 | -44,500 | 0.04 | 8,378,696,424 | 37,293,480 | 11.26 | 2021-06-24 |
| 536 | 2021-06-25 | 3,356,532 | -1,000 | 0.04 | 8,378,696,424 | 38,197,334 | 11.38 | 2021-06-23 |
| 537 | 2021-06-24 | 3,357,532 | -52,500 | 0.04 | 8,378,696,424 | 37,805,810 | 11.26 | 2021-06-22 |
| 538 | 2021-06-23 | 3,410,032 | -4,000 | 0.04 | 8,378,696,424 | 38,192,358 | 11.20 | 2021-06-21 |
| 539 | 2021-06-21 | 3,414,032 | -5,000 | 0.04 | 8,378,696,424 | 38,100,597 | 11.16 | 2021-06-17 |
| 540 | 2021-06-18 | 3,419,032 | 27,000 | 0.04 | 8,378,696,424 | 38,429,920 | 11.24 | 2021-06-16 |
| 541 | 2021-06-08 | 3,392,032 | -3,000 | 0.04 | 8,378,696,424 | 41,247,109 | 12.16 | 2021-06-04 |
| 542 | 2021-06-07 | 3,395,032 | 5,000 | 0.04 | 8,378,696,424 | 41,419,390 | 12.20 | 2021-06-03 |
| 543 | 2021-06-03 | 3,390,032 | 39,000 | 0.04 | 8,365,906,424 | 41,561,792 | 12.26 | 2021-06-01 |
| 544 | 2021-05-28 | 3,351,032 | -10,000 | 0.04 | 8,377,333,924 | 42,021,941 | 12.54 | 2021-05-26 |
| 545 | 2021-05-27 | 3,361,032 | -24,000 | 0.04 | 8,377,333,924 | 41,071,811 | 12.22 | 2021-05-25 |
| 546 | 2021-05-26 | 3,385,032 | 8,000 | 0.04 | 8,377,333,924 | 40,078,779 | 11.84 | 2021-05-24 |
| 547 | 2021-05-21 | 3,377,032 | -2,000 | 0.04 | 8,377,333,924 | 40,389,303 | 11.96 | 2021-05-18 |
| 548 | 2021-05-14 | 3,379,032 | 48,500 | 0.04 | 8,377,333,924 | 39,602,255 | 11.72 | 2021-05-12 |
| 549 | 2021-05-13 | 3,330,532 | -8,000 | 0.04 | 8,377,333,924 | 39,566,720 | 11.88 | 2021-05-11 |
| 550 | 2021-05-12 | 3,338,532 | 210,500 | 0.04 | 8,377,333,924 | 41,130,714 | 12.32 | 2021-05-10 |
| 551 | 2021-05-11 | 3,128,032 | -8,000 | 0.04 | 8,377,333,924 | 36,410,292 | 11.64 | 2021-05-07 |
| 552 | 2021-05-10 | 3,136,032 | 65,000 | 0.04 | 8,377,333,924 | 36,817,016 | 11.74 | 2021-05-06 |
| 553 | 2021-05-07 | 3,071,032 | -20,000 | 0.04 | 8,377,333,924 | 38,449,321 | 12.52 | 2021-05-05 |
| 554 | 2021-05-06 | 3,091,032 | -179,000 | 0.04 | 8,377,333,924 | 40,925,264 | 13.24 | 2021-05-04 |
| 555 | 2021-05-05 | 3,270,032 | -680,000 | 0.04 | 8,377,333,924 | 38,128,573 | 11.66 | 2021-05-03 |
| 556 | 2021-04-26 | 3,950,032 | -165,000 | 0.05 | 8,377,333,924 | 43,213,350 | 10.94 | 2021-04-22 |
| 557 | 2021-04-23 | 4,115,032 | -57,000 | 0.05 | 8,377,333,924 | 45,923,757 | 11.16 | 2021-04-21 |
| 558 | 2021-04-22 | 4,172,032 | -500 | 0.05 | 8,377,248,924 | 47,894,927 | 11.48 | 2021-04-20 |
| 559 | 2021-04-20 | 4,172,532 | 2,500 | 0.05 | 8,377,248,924 | 47,566,865 | 11.40 | 2021-04-16 |
| 560 | 2021-04-15 | 4,170,032 | -3,000 | 0.05 | 8,377,248,924 | 47,121,362 | 11.30 | 2021-04-13 |
| 561 | 2021-04-14 | 4,173,032 | 12,000 | 0.05 | 8,377,248,924 | 47,071,801 | 11.28 | 2021-04-12 |
| 562 | 2021-04-12 | 4,161,032 | -12,000 | 0.05 | 8,377,236,424 | 47,435,765 | 11.40 | 2021-04-08 |
| 563 | 2021-04-09 | 4,173,032 | -49,000 | 0.05 | 8,377,223,924 | 47,405,644 | 11.36 | 2021-04-07 |
| 564 | 2021-04-08 | 4,222,032 | 1,000 | 0.05 | 8,377,223,924 | 46,611,233 | 11.04 | 2021-04-01 |
| 565 | 2021-04-07 | 4,221,032 | 34,000 | 0.05 | 8,377,181,424 | 45,924,828 | 10.88 | 2021-03-31 |
| 566 | 2021-04-01 | 4,187,032 | -14,500 | 0.05 | 8,377,181,424 | 47,983,387 | 11.46 | 2021-03-30 |
| 567 | 2021-03-31 | 4,201,532 | -4,000 | 0.05 | 8,377,181,424 | 46,468,944 | 11.06 | 2021-03-29 |
| 568 | 2021-03-30 | 4,205,532 | -4,000 | 0.05 | 8,404,681,424 | 45,251,524 | 10.76 | 2021-03-26 |
| 569 | 2021-03-29 | 4,209,532 | -4,500 | 0.05 | 8,404,681,424 | 44,873,611 | 10.66 | 2021-03-25 |
| 570 | 2021-03-23 | 4,214,032 | -12,000 | 0.05 | 8,404,681,424 | 46,354,352 | 11.00 | 2021-03-19 |
| 571 | 2021-03-18 | 4,226,032 | -7,500 | 0.05 | 8,404,681,424 | 47,838,682 | 11.32 | 2021-03-16 |
| 572 | 2021-03-16 | 4,233,532 | -2,000 | 0.05 | 8,404,681,424 | 47,330,888 | 11.18 | 2021-03-12 |
| 573 | 2021-03-15 | 4,235,532 | -300,000 | 0.05 | 8,404,681,424 | 47,861,512 | 11.30 | 2021-03-11 |
| 574 | 2021-03-12 | 4,535,532 | -500 | 0.05 | 8,404,681,424 | 51,251,512 | 11.30 | 2021-03-10 |
| 575 | 2021-03-10 | 4,536,032 | -17,000 | 0.05 | 8,404,681,424 | 49,624,190 | 10.94 | 2021-03-08 |
| 576 | 2021-03-09 | 4,553,032 | -3,500 | 0.05 | 8,404,681,424 | 51,358,201 | 11.28 | 2021-03-05 |
| 577 | 2021-03-08 | 4,556,532 | -10,000 | 0.05 | 8,404,681,424 | 51,853,334 | 11.38 | 2021-03-04 |
| 578 | 2021-03-03 | 4,566,532 | -17,000 | 0.05 | 8,404,681,424 | 54,250,400 | 11.88 | 2021-03-01 |
| 579 | 2021-03-02 | 4,583,532 | -33,500 | 0.05 | 8,404,681,424 | 53,352,312 | 11.64 | 2021-02-26 |
| 580 | 2021-02-26 | 4,617,032 | 269,500 | 0.05 | 8,404,681,424 | 54,942,681 | 11.90 | 2021-02-24 |
| 581 | 2021-02-24 | 4,347,532 | 6,500 | 0.05 | 8,404,681,424 | 52,779,038 | 12.14 | 2021-02-22 |
| 582 | 2021-02-23 | 4,341,032 | -68,500 | 0.05 | 8,404,681,424 | 52,873,770 | 12.18 | 2021-02-19 |
| 583 | 2021-02-22 | 4,409,532 | 500 | 0.05 | 8,404,681,424 | 53,796,290 | 12.20 | 2021-02-18 |
| 584 | 2021-02-19 | 4,409,032 | -46,500 | 0.05 | 8,404,681,424 | 54,231,094 | 12.30 | 2021-02-17 |
| 585 | 2021-02-18 | 4,455,532 | -108,000 | 0.05 | 8,404,681,424 | 53,911,937 | 12.10 | 2021-02-16 |
| 586 | 2021-02-17 | 4,563,532 | -4,500 | 0.05 | 8,404,681,424 | 54,123,490 | 11.86 | 2021-02-10 |
| 587 | 2021-02-16 | 4,568,032 | -2,500 | 0.05 | 8,404,681,424 | 54,085,499 | 11.84 | 2021-02-09 |
| 588 | 2021-02-09 | 4,570,532 | -19,000 | 0.05 | 8,404,681,424 | 53,292,403 | 11.66 | 2021-02-05 |
| 589 | 2021-02-04 | 4,589,532 | 1,000 | 0.05 | 8,418,819,924 | 54,707,221 | 11.92 | 2021-02-02 |
| 590 | 2021-02-03 | 4,588,532 | -117 | 0.05 | 8,418,819,924 | 54,328,219 | 11.84 | 2021-02-01 |
| 591 | 2021-02-02 | 4,588,649 | -8,500 | 0.05 | 8,418,819,924 | 54,146,058 | 11.80 | 2021-01-29 |
| 592 | 2021-02-01 | 4,597,149 | -150,000 | 0.05 | 8,418,819,924 | 54,246,358 | 11.80 | 2021-01-28 |
| 593 | 2021-01-29 | 4,747,149 | -5,000 | 0.06 | 8,418,819,924 | 56,965,788 | 12.00 | 2021-01-27 |
| 594 | 2021-01-28 | 4,752,149 | -7,500 | 0.06 | 8,418,819,924 | 56,645,616 | 11.92 | 2021-01-26 |
| 595 | 2021-01-27 | 4,759,649 | -1,500 | 0.06 | 8,418,819,924 | 56,830,209 | 11.94 | 2021-01-25 |
| 596 | 2021-01-22 | 4,761,149 | 236,500 | 0.06 | 8,418,819,924 | 59,419,140 | 12.48 | 2021-01-20 |
| 597 | 2021-01-21 | 4,524,649 | 134,500 | 0.05 | 8,424,771,424 | 56,558,113 | 12.50 | 2021-01-19 |
| 598 | 2021-01-20 | 4,390,149 | -101,500 | 0.05 | 8,424,771,424 | 53,823,227 | 12.26 | 2021-01-18 |
| 599 | 2021-01-19 | 4,491,649 | -11,500 | 0.05 | 8,424,771,424 | 54,259,120 | 12.08 | 2021-01-15 |
| 600 | 2021-01-18 | 4,503,149 | -37,000 | 0.05 | 8,424,771,424 | 54,488,103 | 12.10 | 2021-01-14 |
| 601 | 2021-01-15 | 4,540,149 | -1,500 | 0.05 | 8,424,771,424 | 55,117,409 | 12.14 | 2021-01-13 |
| 602 | 2021-01-14 | 4,541,649 | -1,500 | 0.05 | 8,424,766,424 | 55,226,452 | 12.16 | 2021-01-12 |
| 603 | 2021-01-12 | 4,543,149 | -500 | 0.05 | 8,424,766,424 | 55,699,007 | 12.26 | 2021-01-08 |
| 604 | 2021-01-11 | 4,543,649 | 27,000 | 0.05 | 8,424,766,424 | 54,432,915 | 11.98 | 2021-01-07 |
| 605 | 2021-01-08 | 4,516,649 | -5,000 | 0.05 | 8,424,766,424 | 54,561,120 | 12.08 | 2021-01-06 |
| 606 | 2021-01-07 | 4,521,649 | -4,500 | 0.05 | 8,424,766,424 | 54,802,386 | 12.12 | 2021-01-05 |
| 607 | 2021-01-06 | 4,526,149 | -500 | 0.05 | 8,424,766,424 | 54,766,403 | 12.10 | 2021-01-04 |
| 608 | 2021-01-05 | 4,526,649 | -315,000 | 0.05 | 8,424,756,424 | 53,686,057 | 11.86 | 2020-12-30 |
| 609 | 2021-01-04 | 4,841,649 | 10,000 | 0.06 | 8,424,756,424 | 56,744,126 | 11.72 | 2020-12-29 |
| 610 | 2020-12-30 | 4,831,649 | -100,000 | 0.06 | 8,424,756,424 | 56,723,559 | 11.74 | 2020-12-28 |
| 611 | 2020-12-29 | 4,931,649 | -131,500 | 0.06 | 8,424,756,424 | 56,615,331 | 11.48 | 2020-12-23 |
| 612 | 2020-12-28 | 5,063,149 | -1,000 | 0.06 | 8,444,693,924 | 58,327,476 | 11.52 | 2020-12-22 |
| 613 | 2020-12-23 | 5,064,149 | -500 | 0.06 | 8,444,693,924 | 58,035,148 | 11.46 | 2020-12-21 |
| 614 | 2020-12-21 | 5,064,649 | 2,500 | 0.06 | 8,444,693,924 | 58,648,635 | 11.58 | 2020-12-17 |
| 615 | 2020-12-18 | 5,062,149 | -3,500 | 0.06 | 8,444,693,924 | 59,227,143 | 11.70 | 2020-12-16 |
| 616 | 2020-12-17 | 5,065,649 | 92,000 | 0.06 | 8,444,693,924 | 57,849,712 | 11.42 | 2020-12-15 |
| 617 | 2020-12-15 | 4,973,649 | -2,000 | 0.06 | 8,444,673,924 | 54,610,666 | 10.98 | 2020-12-11 |
| 618 | 2020-12-11 | 4,975,649 | -9,000 | 0.06 | 8,444,673,924 | 54,831,652 | 11.02 | 2020-12-09 |
| 619 | 2020-12-10 | 4,984,649 | 9,500 | 0.06 | 8,444,673,924 | 54,631,753 | 10.96 | 2020-12-08 |
| 620 | 2020-12-09 | 4,975,149 | -75,500 | 0.06 | 8,444,673,924 | 54,826,142 | 11.02 | 2020-12-07 |
| 621 | 2020-12-08 | 5,050,649 | -11,000 | 0.06 | 8,444,673,924 | 56,466,256 | 11.18 | 2020-12-04 |
| 622 | 2020-12-07 | 5,061,649 | -500 | 0.06 | 8,444,673,924 | 55,374,440 | 10.94 | 2020-12-03 |
| 623 | 2020-12-04 | 5,062,149 | -3,000 | 0.06 | 8,444,673,924 | 55,177,424 | 10.90 | 2020-12-02 |
| 624 | 2020-12-01 | 5,065,149 | -4,000 | 0.06 | 8,444,673,924 | 56,020,548 | 11.06 | 2020-11-27 |
| 625 | 2020-11-30 | 5,069,149 | -7,000 | 0.06 | 8,444,673,924 | 55,862,022 | 11.02 | 2020-11-26 |
| 626 | 2020-11-27 | 5,076,149 | -13,000 | 0.06 | 8,465,627,424 | 56,142,208 | 11.06 | 2020-11-25 |
| 627 | 2020-11-25 | 5,089,149 | 3,000 | 0.06 | 8,465,627,424 | 56,693,120 | 11.14 | 2020-11-23 |
| 628 | 2020-11-24 | 5,086,149 | -12,500 | 0.06 | 8,465,627,424 | 56,964,869 | 11.20 | 2020-11-20 |
| 629 | 2020-11-20 | 5,098,649 | -36,000 | 0.06 | 8,465,627,424 | 56,289,085 | 11.04 | 2020-11-18 |
| 630 | 2020-11-19 | 5,134,649 | -2,500 | 0.06 | 8,465,627,424 | 55,556,902 | 10.82 | 2020-11-17 |
| 631 | 2020-11-18 | 5,137,149 | -10,000 | 0.06 | 8,465,627,424 | 56,405,896 | 10.98 | 2020-11-16 |
| 632 | 2020-11-17 | 5,147,149 | -13,000 | 0.06 | 8,465,627,424 | 56,309,810 | 10.94 | 2020-11-13 |
| 633 | 2020-11-16 | 5,160,149 | 56,276 | 0.06 | 8,465,627,424 | 56,864,842 | 11.02 | 2020-11-12 |
| 634 | 2020-11-13 | 5,103,873 | -23,000 | 0.06 | 8,465,627,424 | 55,632,216 | 10.90 | 2020-11-11 |
| 635 | 2020-11-12 | 5,126,873 | -110,500 | 0.06 | 8,465,627,424 | 55,165,153 | 10.76 | 2020-11-10 |
| 636 | 2020-11-11 | 5,237,373 | -22,000 | 0.06 | 8,465,627,424 | 52,792,720 | 10.08 | 2020-11-09 |
| 637 | 2020-11-10 | 5,259,373 | -12,500 | 0.06 | 8,465,627,424 | 51,173,699 | 9.730 | 2020-11-06 |
| 638 | 2020-11-09 | 5,271,873 | 146,500 | 0.06 | 8,465,627,424 | 52,613,293 | 9.980 | 2020-11-05 |
| 639 | 2020-11-06 | 5,125,373 | -96,000 | 0.06 | 8,465,627,424 | 49,562,357 | 9.670 | 2020-11-04 |
| 640 | 2020-11-04 | 5,221,373 | -7,000 | 0.06 | 8,465,627,424 | 49,550,830 | 9.490 | 2020-11-02 |
| 641 | 2020-11-02 | 5,228,373 | -2,000 | 0.06 | 8,465,627,424 | 49,303,557 | 9.430 | 2020-10-29 |
| 642 | 2020-10-30 | 5,230,373 | -3,000 | 0.06 | 8,481,555,924 | 49,636,240 | 9.490 | 2020-10-28 |
| 643 | 2020-10-29 | 5,233,373 | -1,500 | 0.06 | 8,481,555,924 | 49,246,040 | 9.410 | 2020-10-27 |
| 644 | 2020-10-28 | 5,234,873 | -6,500 | 0.06 | 8,481,555,924 | 49,260,155 | 9.410 | 2020-10-23 |
| 645 | 2020-10-23 | 5,241,373 | -500 | 0.06 | 8,481,555,924 | 49,111,665 | 9.370 | 2020-10-21 |
| 646 | 2020-10-22 | 5,241,873 | -14,500 | 0.06 | 8,491,959,424 | 48,854,256 | 9.320 | 2020-10-20 |
| 647 | 2020-10-21 | 5,256,373 | 5,000 | 0.06 | 8,491,959,424 | 48,779,141 | 9.280 | 2020-10-19 |
| 648 | 2020-10-20 | 5,251,373 | -5,000 | 0.06 | 8,491,959,424 | 48,102,577 | 9.160 | 2020-10-16 |
| 649 | 2020-10-19 | 5,256,373 | 5,000 | 0.06 | 8,491,959,424 | 47,832,994 | 9.100 | 2020-10-15 |
| 650 | 2020-10-16 | 5,251,373 | 9,500 | 0.06 | 8,491,959,424 | 48,627,714 | 9.260 | 2020-10-14 |
| 651 | 2020-10-15 | 5,241,873 | -56,000 | 0.06 | 8,491,959,424 | 48,697,000 | 9.290 | 2020-10-12 |
| 652 | 2020-10-14 | 5,297,873 | -1,000 | 0.06 | 8,491,959,424 | 48,157,666 | 9.090 | 2020-10-09 |
| 653 | 2020-10-12 | 5,298,873 | 100,000 | 0.06 | 8,491,959,424 | 48,696,643 | 9.190 | 2020-10-08 |
| 654 | 2020-10-08 | 5,198,873 | 8,000 | 0.06 | 8,496,609,424 | 47,569,688 | 9.150 | 2020-10-06 |
| 655 | 2020-09-30 | 5,190,873 | -2,000 | 0.06 | 8,496,609,424 | 45,887,317 | 8.840 | 2020-09-28 |
| 656 | 2020-09-29 | 5,192,873 | -8,000 | 0.06 | 8,496,609,424 | 45,177,995 | 8.700 | 2020-09-25 |
| 657 | 2020-09-28 | 5,200,873 | -8,000 | 0.06 | 8,506,999,424 | 45,247,595 | 8.700 | 2020-09-24 |
| 658 | 2020-09-25 | 5,208,873 | 1,000 | 0.06 | 8,506,999,424 | 45,213,018 | 8.680 | 2020-09-23 |
| 659 | 2020-09-23 | 5,207,873 | 1,500 | 0.06 | 8,506,999,424 | 46,037,597 | 8.840 | 2020-09-21 |
| 660 | 2020-09-22 | 5,206,373 | -3,500 | 0.06 | 8,506,999,424 | 46,440,847 | 8.920 | 2020-09-18 |
| 661 | 2020-09-21 | 5,209,873 | 51,500 | 0.06 | 8,506,999,424 | 44,752,809 | 8.590 | 2020-09-17 |
| 662 | 2020-09-18 | 5,158,373 | -4,000 | 0.06 | 8,506,999,424 | 43,846,171 | 8.500 | 2020-09-16 |
| 663 | 2020-09-17 | 5,162,373 | 6,000 | 0.06 | 8,506,999,424 | 43,157,438 | 8.360 | 2020-09-15 |
| 664 | 2020-09-16 | 5,156,373 | 41,000 | 0.06 | 8,506,999,424 | 43,622,916 | 8.460 | 2020-09-14 |
| 665 | 2020-09-15 | 5,115,373 | 7,000 | 0.06 | 8,506,999,424 | 43,020,287 | 8.410 | 2020-09-11 |
| 666 | 2020-09-14 | 5,108,373 | 8,000 | 0.06 | 8,506,999,424 | 43,165,752 | 8.450 | 2020-09-10 |
| 667 | 2020-09-11 | 5,100,373 | 31,000 | 0.06 | 8,506,999,424 | 43,455,178 | 8.520 | 2020-09-09 |
| 668 | 2020-09-10 | 5,069,373 | -2,000 | 0.06 | 8,506,999,424 | 44,306,320 | 8.740 | 2020-09-08 |
| 669 | 2020-09-09 | 5,071,373 | -19,500 | 0.06 | 8,506,999,424 | 43,410,953 | 8.560 | 2020-09-07 |
| 670 | 2020-09-08 | 5,090,873 | -3,000 | 0.06 | 8,506,999,424 | 43,526,964 | 8.550 | 2020-09-04 |
| 671 | 2020-09-04 | 5,093,873 | 11,500 | 0.06 | 8,506,999,424 | 43,756,369 | 8.590 | 2020-09-02 |
| 672 | 2020-09-03 | 5,082,373 | 1,000 | 0.06 | 8,506,999,424 | 44,165,821 | 8.690 | 2020-09-01 |
| 673 | 2020-09-02 | 5,081,373 | -308,500 | 0.06 | 8,506,999,424 | 43,852,249 | 8.630 | 2020-08-31 |
| 674 | 2020-09-01 | 5,389,873 | 20,000 | 0.06 | 8,506,999,424 | 46,406,807 | 8.610 | 2020-08-28 |
| 675 | 2020-08-31 | 5,369,873 | 57,888 | 0.06 | 8,506,999,424 | 46,771,594 | 8.710 | 2020-08-27 |
| 676 | 2020-08-28 | 5,311,985 | -3,500 | 0.06 | 8,506,999,424 | 46,798,588 | 8.810 | 2020-08-26 |
| 677 | 2020-08-27 | 5,315,485 | -3,000 | 0.06 | 8,499,365,744 | 47,414,126 | 8.920 | 2020-08-25 |
| 678 | 2020-08-26 | 5,318,485 | -13,500 | 0.06 | 8,499,365,744 | 47,547,256 | 8.940 | 2020-08-24 |
| 679 | 2020-08-25 | 5,331,985 | -29,000 | 0.06 | 8,499,365,744 | 47,561,306 | 8.920 | 2020-08-21 |
| 680 | 2020-08-24 | 5,360,985 | 10,000 | 0.06 | 8,499,365,744 | 47,766,376 | 8.910 | 2020-08-20 |
| 681 | 2020-08-20 | 5,350,985 | -46,000 | 0.06 | 8,499,365,744 | 48,533,434 | 9.070 | 2020-08-18 |
| 682 | 2020-08-17 | 5,396,985 | 5,000 | 0.06 | 8,499,365,744 | 50,299,900 | 9.320 | 2020-08-13 |
| 683 | 2020-08-13 | 5,391,985 | -1,000 | 0.06 | 8,499,365,744 | 50,145,461 | 9.300 | 2020-08-11 |
| 684 | 2020-08-12 | 5,392,985 | 18,000 | 0.06 | 8,499,365,744 | 49,992,971 | 9.270 | 2020-08-10 |
| 685 | 2020-08-11 | 5,374,985 | -13,000 | 0.06 | 8,499,365,744 | 50,417,359 | 9.380 | 2020-08-07 |
| 686 | 2020-08-10 | 5,387,985 | -11,500 | 0.06 | 8,499,365,744 | 51,455,257 | 9.550 | 2020-08-06 |
| 687 | 2020-08-07 | 5,399,485 | 3,000 | 0.06 | 8,499,365,744 | 50,917,144 | 9.430 | 2020-08-05 |
| 688 | 2020-08-06 | 5,396,485 | -6,000 | 0.06 | 8,499,365,744 | 51,428,502 | 9.530 | 2020-08-04 |
| 689 | 2020-08-05 | 5,402,485 | 15,000 | 0.06 | 8,499,365,744 | 47,595,893 | 8.810 | 2020-08-03 |
| 690 | 2020-08-04 | 5,387,485 | -19,500 | 0.06 | 8,499,365,744 | 47,571,493 | 8.830 | 2020-07-31 |
| 691 | 2020-08-03 | 5,406,985 | 2,000 | 0.06 | 8,499,365,744 | 47,419,258 | 8.770 | 2020-07-30 |
| 692 | 2020-07-31 | 5,404,985 | -28,500 | 0.06 | 8,499,365,744 | 47,617,918 | 8.810 | 2020-07-29 |
| 693 | 2020-07-30 | 5,433,485 | -32,000 | 0.06 | 8,502,702,244 | 48,032,007 | 8.840 | 2020-07-28 |
| 694 | 2020-07-29 | 5,465,485 | 22,500 | 0.06 | 8,502,702,244 | 49,626,604 | 9.080 | 2020-07-27 |
| 695 | 2020-07-28 | 5,442,985 | -223,000 | 0.06 | 8,502,702,244 | 51,436,208 | 9.450 | 2020-07-24 |
| 696 | 2020-07-27 | 5,665,985 | 39,500 | 0.07 | 8,502,702,244 | 55,469,993 | 9.790 | 2020-07-23 |
| 697 | 2020-07-24 | 5,626,485 | -37,000 | 0.07 | 8,502,702,244 | 54,239,315 | 9.640 | 2020-07-22 |
| 698 | 2020-07-23 | 5,663,485 | 33,500 | 0.07 | 8,502,702,244 | 55,841,962 | 9.860 | 2020-07-21 |
| 699 | 2020-07-22 | 5,629,985 | 3,000 | 0.07 | 8,502,702,244 | 55,567,952 | 9.870 | 2020-07-20 |
| 700 | 2020-07-21 | 5,626,985 | 500 | 0.07 | 8,502,702,244 | 55,369,532 | 9.840 | 2020-07-17 |
| 701 | 2020-07-20 | 5,626,485 | -13,500 | 0.07 | 8,502,702,244 | 54,689,434 | 9.720 | 2020-07-16 |
| 702 | 2020-07-17 | 5,639,985 | 180,000 | 0.07 | 8,502,702,244 | 56,061,451 | 9.940 | 2020-07-15 |
| 703 | 2020-07-16 | 5,459,985 | -26,000 | 0.06 | 8,502,702,244 | 54,326,851 | 9.950 | 2020-07-14 |
| 704 | 2020-07-15 | 5,485,985 | 8,500 | 0.06 | 8,502,702,244 | 55,189,009 | 10.06 | 2020-07-13 |
| 705 | 2020-07-14 | 5,477,485 | 2,500 | 0.06 | 8,502,702,244 | 55,213,049 | 10.08 | 2020-07-10 |
| 706 | 2020-07-13 | 5,474,985 | 23,000 | 0.06 | 8,502,702,244 | 56,501,845 | 10.32 | 2020-07-09 |
| 707 | 2020-07-10 | 5,451,985 | 21,000 | 0.06 | 8,502,702,244 | 56,264,485 | 10.32 | 2020-07-08 |
| 708 | 2020-07-09 | 5,430,985 | 6,000 | 0.06 | 8,502,702,244 | 56,047,765 | 10.32 | 2020-07-07 |
| 709 | 2020-07-08 | 5,424,985 | 7,000 | 0.06 | 8,502,702,244 | 56,962,343 | 10.50 | 2020-07-06 |
| 710 | 2020-07-07 | 5,417,985 | -28,000 | 0.06 | 8,502,702,244 | 54,830,008 | 10.12 | 2020-07-03 |
| 711 | 2020-07-06 | 5,445,985 | -211,120 | 0.06 | 8,502,702,244 | 55,331,208 | 10.16 | 2020-07-02 |
| 712 | 2020-07-03 | 5,657,105 | 147,000 | 0.07 | 8,502,702,244 | 55,779,055 | 9.860 | 2020-06-30 |
| 713 | 2020-07-02 | 5,510,105 | 6,000 | 0.06 | 8,502,702,244 | 53,668,423 | 9.740 | 2020-06-29 |
| 714 | 2020-06-29 | 5,504,105 | 70,000 | 0.06 | 8,502,702,244 | 54,765,845 | 9.950 | 2020-06-24 |
| 715 | 2020-06-26 | 5,434,105 | -1,000 | 0.06 | 8,502,702,244 | 53,743,298 | 9.890 | 2020-06-23 |
| 716 | 2020-06-24 | 5,435,105 | -3,000 | 0.06 | 8,502,702,244 | 53,916,242 | 9.920 | 2020-06-22 |
| 717 | 2020-06-23 | 5,438,105 | 133,500 | 0.06 | 8,502,702,244 | 54,598,574 | 10.04 | 2020-06-19 |
| 718 | 2020-06-22 | 5,304,605 | -1,000 | 0.06 | 8,502,702,244 | 53,470,418 | 10.08 | 2020-06-18 |
| 719 | 2020-06-19 | 5,305,605 | 36,000 | 0.06 | 8,502,702,244 | 53,586,611 | 10.10 | 2020-06-17 |
| 720 | 2020-06-16 | 5,269,605 | -40,120 | 0.06 | 8,502,702,244 | 53,433,795 | 10.14 | 2020-06-12 |
| 721 | 2020-06-11 | 5,309,725 | -1,500 | 0.06 | 8,504,023,244 | 54,796,362 | 10.32 | 2020-06-09 |
| 722 | 2020-06-09 | 5,311,225 | -7,500 | 0.06 | 8,504,023,244 | 55,767,863 | 10.50 | 2020-06-05 |
| 723 | 2020-06-08 | 5,318,725 | 10,000 | 0.06 | 8,504,023,244 | 54,995,617 | 10.34 | 2020-06-04 |
| 724 | 2020-06-05 | 5,308,725 | -2,000 | 0.06 | 8,504,023,244 | 55,210,740 | 10.40 | 2020-06-03 |
| 725 | 2020-06-04 | 5,310,725 | -500 | 0.06 | 8,504,023,244 | 54,381,824 | 10.24 | 2020-06-02 |
| 726 | 2020-06-03 | 5,311,225 | -10,000 | 0.06 | 8,504,023,244 | 53,962,046 | 10.16 | 2020-06-01 |
| 727 | 2020-06-02 | 5,321,225 | -65,000 | 0.06 | 8,504,023,244 | 52,946,189 | 9.950 | 2020-05-29 |
| 728 | 2020-05-27 | 5,386,225 | -25,000 | 0.06 | 8,504,023,244 | 52,785,005 | 9.800 | 2020-05-25 |
| 729 | 2020-05-22 | 5,411,225 | -63,000 | 0.06 | 8,504,023,244 | 56,709,638 | 10.48 | 2020-05-20 |
| 730 | 2020-05-20 | 5,474,225 | -288,000 | 0.06 | 8,505,092,244 | 55,837,095 | 10.20 | 2020-05-18 |
| 731 | 2020-05-19 | 5,762,225 | -100,000 | 0.07 | 8,505,092,244 | 58,083,228 | 10.08 | 2020-05-15 |
| 732 | 2020-05-18 | 5,862,225 | -3,500 | 0.07 | 8,505,092,244 | 58,505,006 | 9.980 | 2020-05-14 |
| 733 | 2020-05-15 | 5,865,725 | -500 | 0.07 | 8,505,092,244 | 58,657,250 | 10.00 | 2020-05-13 |
| 734 | 2020-05-14 | 5,866,225 | 4,500 | 0.07 | 8,505,092,244 | 58,662,250 | 10.00 | 2020-05-12 |
| 735 | 2020-05-13 | 5,861,725 | -8,000 | 0.07 | 8,505,092,244 | 58,734,485 | 10.02 | 2020-05-11 |
| 736 | 2020-05-12 | 5,869,725 | -4,500 | 0.07 | 8,505,092,244 | 57,758,094 | 9.840 | 2020-05-08 |
| 737 | 2020-05-11 | 5,874,225 | -3,500 | 0.07 | 8,505,092,244 | 57,156,209 | 9.730 | 2020-05-07 |
| 738 | 2020-05-07 | 5,877,725 | 1,500 | 0.07 | 8,505,092,244 | 56,014,719 | 9.530 | 2020-05-05 |
| 739 | 2020-05-05 | 5,876,225 | -5,000 | 0.07 | 8,505,092,244 | 57,704,530 | 9.820 | 2020-04-29 |
| 740 | 2020-05-04 | 5,881,225 | -60,000 | 0.07 | 8,505,092,244 | 57,047,883 | 9.700 | 2020-04-28 |
| 741 | 2020-04-29 | 5,941,225 | -51,000 | 0.07 | 8,505,092,244 | 57,629,883 | 9.700 | 2020-04-27 |
| 742 | 2020-04-24 | 5,992,225 | -110,500 | 0.07 | 8,512,180,744 | 57,405,516 | 9.580 | 2020-04-22 |
| 743 | 2020-04-23 | 6,102,725 | -14,500 | 0.07 | 8,512,180,744 | 58,097,942 | 9.520 | 2020-04-21 |
| 744 | 2020-04-22 | 6,117,225 | 4,000 | 0.07 | 8,512,180,744 | 59,031,221 | 9.650 | 2020-04-20 |
| 745 | 2020-04-21 | 6,113,225 | -50,000 | 0.07 | 8,512,180,744 | 58,625,828 | 9.590 | 2020-04-17 |
| 746 | 2020-04-20 | 6,163,225 | 8,000 | 0.07 | 8,512,180,744 | 59,043,696 | 9.580 | 2020-04-16 |
| 747 | 2020-04-17 | 6,155,225 | -7,500 | 0.07 | 8,512,180,744 | 58,351,533 | 9.480 | 2020-04-15 |
| 748 | 2020-04-16 | 6,162,725 | -16,500 | 0.07 | 8,512,180,744 | 58,730,769 | 9.530 | 2020-04-14 |
| 749 | 2020-04-15 | 6,179,225 | -3,000 | 0.07 | 8,512,180,744 | 57,652,169 | 9.330 | 2020-04-09 |
| 750 | 2020-04-14 | 6,182,225 | -6,000 | 0.07 | 8,512,180,744 | 55,701,847 | 9.010 | 2020-04-08 |
| 751 | 2020-04-09 | 6,188,225 | -51,000 | 0.07 | 8,512,180,744 | 55,570,261 | 8.980 | 2020-04-07 |
| 752 | 2020-04-08 | 6,239,225 | 6,000 | 0.07 | 8,512,180,744 | 53,158,197 | 8.520 | 2020-04-06 |
| 753 | 2020-04-07 | 6,233,225 | 17,000 | 0.07 | 8,512,180,744 | 51,424,106 | 8.250 | 2020-04-03 |
| 754 | 2020-04-06 | 6,216,225 | -16,000 | 0.07 | 8,512,180,744 | 51,159,532 | 8.230 | 2020-04-02 |
| 755 | 2020-04-03 | 6,232,225 | -130,500 | 0.07 | 8,512,180,744 | 54,469,647 | 8.740 | 2020-04-01 |
| 756 | 2020-04-02 | 6,362,725 | -38,500 | 0.07 | 8,512,180,744 | 57,010,016 | 8.960 | 2020-03-31 |
| 757 | 2020-04-01 | 6,401,225 | 11,000 | 0.08 | 8,512,180,744 | 55,946,707 | 8.740 | 2020-03-30 |
| 758 | 2020-03-31 | 6,390,225 | -7,500 | 0.08 | 8,512,180,744 | 55,275,446 | 8.650 | 2020-03-27 |
| 759 | 2020-03-30 | 6,397,725 | -72,000 | 0.07 | 8,530,921,244 | 56,044,071 | 8.760 | 2020-03-26 |
| 760 | 2020-03-27 | 6,469,725 | -162,500 | 0.08 | 8,530,921,244 | 57,127,672 | 8.830 | 2020-03-25 |
| 761 | 2020-03-26 | 6,632,225 | 128,000 | 0.08 | 8,530,921,244 | 54,384,245 | 8.200 | 2020-03-24 |
| 762 | 2020-03-25 | 6,504,225 | -83,500 | 0.08 | 8,530,921,244 | 48,846,730 | 7.510 | 2020-03-23 |
| 763 | 2020-03-24 | 6,587,725 | 1,500 | 0.08 | 8,530,921,244 | 52,504,168 | 7.970 | 2020-03-20 |
| 764 | 2020-03-23 | 6,586,225 | -142,000 | 0.08 | 8,530,921,244 | 50,648,070 | 7.690 | 2020-03-19 |
| 765 | 2020-03-20 | 6,728,225 | 10,000 | 0.08 | 8,530,921,244 | 52,951,131 | 7.870 | 2020-03-18 |
| 766 | 2020-03-19 | 6,718,225 | 992 | 0.08 | 8,530,921,244 | 54,753,534 | 8.150 | 2020-03-17 |
| 767 | 2020-03-18 | 6,717,233 | 6,500 | 0.08 | 8,530,921,244 | 55,350,000 | 8.240 | 2020-03-16 |
| 768 | 2020-03-17 | 6,710,733 | -16,000 | 0.08 | 8,530,921,244 | 58,450,484 | 8.710 | 2020-03-13 |
| 769 | 2020-03-16 | 6,726,733 | 19,500 | 0.08 | 8,530,921,244 | 59,329,785 | 8.820 | 2020-03-12 |
| 770 | 2020-03-13 | 6,707,233 | 3,000 | 0.08 | 8,530,921,244 | 61,773,616 | 9.210 | 2020-03-11 |
| 771 | 2020-03-12 | 6,704,233 | 40,500 | 0.08 | 8,530,921,244 | 62,550,494 | 9.330 | 2020-03-10 |
| 772 | 2020-03-11 | 6,663,733 | 213,000 | 0.08 | 8,530,921,244 | 61,439,618 | 9.220 | 2020-03-09 |
| 773 | 2020-03-10 | 6,450,733 | 122,500 | 0.08 | 8,530,921,244 | 64,055,779 | 9.930 | 2020-03-06 |
| 774 | 2020-03-06 | 6,328,233 | 23,000 | 0.07 | 8,530,921,244 | 63,282,330 | 10.00 | 2020-03-04 |
| 775 | 2020-03-05 | 6,305,233 | -5,000 | 0.07 | 8,530,921,244 | 63,430,644 | 10.06 | 2020-03-03 |
| 776 | 2020-03-04 | 6,310,233 | 120,000 | 0.07 | 8,530,921,244 | 63,733,353 | 10.10 | 2020-03-02 |
| 777 | 2020-03-03 | 6,190,233 | 40,000 | 0.07 | 8,530,921,244 | 61,469,014 | 9.930 | 2020-02-28 |
| 778 | 2020-03-02 | 6,150,233 | 40,440 | 0.07 | 8,530,921,244 | 62,855,381 | 10.22 | 2020-02-27 |
| 779 | 2020-02-28 | 6,109,793 | 25,000 | 0.07 | 8,530,921,244 | 61,831,105 | 10.12 | 2020-02-26 |
| 780 | 2020-02-27 | 6,084,793 | 12,500 | 0.07 | 8,530,921,244 | 61,943,193 | 10.18 | 2020-02-25 |
| 781 | 2020-02-26 | 6,072,293 | 1,000 | 0.07 | 8,530,921,244 | 61,330,159 | 10.10 | 2020-02-24 |
| 782 | 2020-02-25 | 6,071,293 | 22,000 | 0.07 | 8,530,921,244 | 63,384,299 | 10.44 | 2020-02-21 |
| 783 | 2020-02-24 | 6,049,293 | 28,000 | 0.07 | 8,530,921,244 | 64,727,435 | 10.70 | 2020-02-20 |
| 784 | 2020-02-21 | 6,021,293 | 8,000 | 0.07 | 8,537,541,244 | 64,909,539 | 10.78 | 2020-02-19 |
| 785 | 2020-02-19 | 6,013,293 | -3,000 | 0.07 | 8,537,541,244 | 65,063,830 | 10.82 | 2020-02-17 |
| 786 | 2020-02-14 | 6,016,293 | 104,000 | 0.07 | 8,537,541,244 | 65,697,920 | 10.92 | 2020-02-12 |
| 787 | 2020-02-13 | 5,912,293 | 63,000 | 0.07 | 8,537,541,244 | 63,971,010 | 10.82 | 2020-02-11 |
| 788 | 2020-02-12 | 5,849,293 | 10,000 | 0.07 | 8,537,541,244 | 63,406,336 | 10.84 | 2020-02-10 |
| 789 | 2020-02-11 | 5,839,293 | 1,000 | 0.07 | 8,537,541,244 | 63,297,936 | 10.84 | 2020-02-07 |
| 790 | 2020-02-10 | 5,838,293 | 23,000 | 0.07 | 8,537,541,244 | 63,754,160 | 10.92 | 2020-02-06 |
| 791 | 2020-02-07 | 5,815,293 | 28,000 | 0.07 | 8,537,541,244 | 61,642,106 | 10.60 | 2020-02-05 |
| 792 | 2020-02-06 | 5,787,293 | -70,500 | 0.07 | 8,537,541,244 | 61,113,814 | 10.56 | 2020-02-04 |
| 793 | 2020-02-05 | 5,857,793 | 2,500 | 0.07 | 8,537,541,244 | 61,038,203 | 10.42 | 2020-02-03 |
| 794 | 2020-02-04 | 5,855,293 | -24,000 | 0.07 | 8,537,541,244 | 61,012,153 | 10.42 | 2020-01-31 |
| 795 | 2020-02-03 | 5,879,293 | 8,500 | 0.07 | 8,537,541,244 | 61,850,162 | 10.52 | 2020-01-30 |
| 796 | 2020-01-31 | 5,870,793 | -69,000 | 0.07 | 8,537,541,244 | 64,343,891 | 10.96 | 2020-01-29 |
| 797 | 2020-01-30 | 5,939,793 | 36,000 | 0.07 | 8,537,541,244 | 67,476,048 | 11.36 | 2020-01-23 |
| 798 | 2020-01-23 | 5,903,793 | 14,500 | 0.07 | 8,537,541,244 | 68,365,923 | 11.58 | 2020-01-21 |
| 799 | 2020-01-22 | 5,889,293 | 4,500 | 0.07 | 8,537,541,244 | 71,378,231 | 12.12 | 2020-01-20 |
| 800 | 2020-01-21 | 5,884,793 | -8,000 | 0.07 | 8,537,541,244 | 72,500,650 | 12.32 | 2020-01-17 |
| 801 | 2020-01-20 | 5,892,793 | -23,500 | 0.07 | 8,537,541,244 | 70,949,228 | 12.04 | 2020-01-16 |
| 802 | 2020-01-17 | 5,916,293 | 12,500 | 0.07 | 8,537,541,244 | 70,877,190 | 11.98 | 2020-01-15 |
| 803 | 2020-01-16 | 5,903,793 | 40,500 | 0.07 | 8,537,541,244 | 70,963,592 | 12.02 | 2020-01-14 |
| 804 | 2020-01-15 | 5,863,293 | -21,500 | 0.07 | 8,537,541,244 | 70,476,782 | 12.02 | 2020-01-13 |
| 805 | 2020-01-14 | 5,884,793 | 12,000 | 0.07 | 8,537,541,244 | 69,793,645 | 11.86 | 2020-01-10 |
| 806 | 2020-01-13 | 5,872,793 | -8,500 | 0.07 | 8,537,541,244 | 69,416,413 | 11.82 | 2020-01-09 |
| 807 | 2020-01-10 | 5,881,293 | -4,500 | 0.07 | 8,537,541,244 | 66,811,488 | 11.36 | 2020-01-08 |
| 808 | 2020-01-09 | 5,885,793 | -16,500 | 0.07 | 8,537,541,244 | 67,333,472 | 11.44 | 2020-01-07 |
| 809 | 2020-01-08 | 5,902,293 | -12,000 | 0.07 | 8,537,541,244 | 67,286,140 | 11.40 | 2020-01-06 |
| 810 | 2020-01-07 | 5,914,293 | -2,500 | 0.07 | 8,537,541,244 | 68,842,371 | 11.64 | 2020-01-03 |
| 811 | 2020-01-06 | 5,916,793 | 16,000 | 0.07 | 8,537,541,244 | 68,634,799 | 11.60 | 2020-01-02 |
| 812 | 2020-01-03 | 5,900,793 | 2,500 | 0.07 | 8,537,541,244 | 67,741,104 | 11.48 | 2019-12-30 |
| 813 | 2020-01-02 | 5,898,293 | -81,000 | 0.07 | 8,537,541,244 | 66,768,677 | 11.32 | 2019-12-27 |
| 814 | 2019-12-30 | 5,979,293 | 22,000 | 0.07 | 8,537,541,244 | 65,533,051 | 10.96 | 2019-12-23 |
| 815 | 2019-12-27 | 5,957,293 | 48,000 | 0.07 | 8,537,541,244 | 65,291,931 | 10.96 | 2019-12-20 |
| 816 | 2019-12-23 | 5,909,293 | 3,000 | 0.07 | 8,537,541,244 | 64,884,037 | 10.98 | 2019-12-19 |
| 817 | 2019-12-20 | 5,906,293 | -4,500 | 0.07 | 8,537,541,244 | 65,441,726 | 11.08 | 2019-12-18 |
| 818 | 2019-12-19 | 5,910,793 | -5,500 | 0.07 | 8,537,541,244 | 66,082,666 | 11.18 | 2019-12-17 |
| 819 | 2019-12-18 | 5,916,293 | -15,500 | 0.07 | 8,537,541,244 | 64,605,920 | 10.92 | 2019-12-16 |
| 820 | 2019-12-16 | 5,931,793 | 2,000 | 0.07 | 8,537,541,244 | 62,995,642 | 10.62 | 2019-12-12 |
| 821 | 2019-12-13 | 5,929,793 | 10,000 | 0.07 | 8,537,541,244 | 62,737,210 | 10.58 | 2019-12-11 |
| 822 | 2019-12-11 | 5,919,793 | -35,500 | 0.07 | 8,537,541,244 | 62,513,014 | 10.56 | 2019-12-09 |
| 823 | 2019-12-10 | 5,955,293 | -5,000 | 0.07 | 8,537,541,244 | 63,126,106 | 10.60 | 2019-12-06 |
| 824 | 2019-12-09 | 5,960,293 | -24,000 | 0.07 | 8,537,541,244 | 62,940,694 | 10.56 | 2019-12-05 |
| 825 | 2019-12-06 | 5,984,293 | -2,000 | 0.07 | 8,537,541,244 | 62,835,077 | 10.50 | 2019-12-04 |
| 826 | 2019-12-03 | 5,986,293 | -10,500 | 0.07 | 8,537,541,244 | 63,095,528 | 10.54 | 2019-11-29 |
| 827 | 2019-12-02 | 5,996,793 | -1,168 | 0.07 | 8,537,541,244 | 64,165,685 | 10.70 | 2019-11-28 |
| 828 | 2019-11-29 | 5,997,961 | -12,500 | 0.07 | 8,537,541,244 | 64,418,101 | 10.74 | 2019-11-27 |
| 829 | 2019-11-27 | 6,010,461 | 9,000 | 0.07 | 8,537,541,244 | 65,153,397 | 10.84 | 2019-11-25 |
| 830 | 2019-11-26 | 6,001,461 | 16,500 | 0.07 | 8,537,541,244 | 64,455,691 | 10.74 | 2019-11-22 |
| 831 | 2019-11-22 | 5,984,961 | 1,000 | 0.07 | 8,537,541,244 | 64,158,782 | 10.72 | 2019-11-20 |
| 832 | 2019-11-21 | 5,983,961 | -22,500 | 0.07 | 8,537,541,244 | 65,344,854 | 10.92 | 2019-11-19 |
| 833 | 2019-11-19 | 6,006,461 | 500 | 0.07 | 8,537,541,244 | 63,308,099 | 10.54 | 2019-11-15 |
| 834 | 2019-11-18 | 6,005,961 | -21,000 | 0.07 | 8,537,541,244 | 64,383,902 | 10.72 | 2019-11-14 |
| 835 | 2019-11-15 | 6,026,961 | 1,000 | 0.07 | 8,537,541,244 | 63,644,708 | 10.56 | 2019-11-13 |
| 836 | 2019-11-14 | 6,025,961 | -3,500 | 0.07 | 8,537,541,244 | 65,441,936 | 10.86 | 2019-11-12 |
| 837 | 2019-11-13 | 6,029,461 | 44,500 | 0.07 | 8,537,541,244 | 64,997,590 | 10.78 | 2019-11-11 |
| 838 | 2019-11-12 | 5,984,961 | -215,500 | 0.07 | 8,537,541,244 | 66,552,766 | 11.12 | 2019-11-08 |
| 839 | 2019-11-11 | 6,200,461 | -11,000 | 0.07 | 8,537,541,244 | 68,205,071 | 11.00 | 2019-11-07 |
| 840 | 2019-11-08 | 6,211,461 | 4,000 | 0.07 | 8,537,541,244 | 67,083,779 | 10.80 | 2019-11-06 |
| 841 | 2019-11-07 | 6,207,461 | 2,000 | 0.07 | 8,537,541,244 | 67,288,877 | 10.84 | 2019-11-05 |
| 842 | 2019-11-06 | 6,205,461 | -1,000 | 0.07 | 8,537,541,244 | 66,894,870 | 10.78 | 2019-11-04 |
| 843 | 2019-11-05 | 6,206,461 | 1,000 | 0.07 | 8,537,252,744 | 65,043,711 | 10.48 | 2019-11-01 |
| 844 | 2019-11-04 | 6,205,461 | -10,000 | 0.07 | 8,537,252,744 | 63,792,139 | 10.28 | 2019-10-31 |
| 845 | 2019-10-31 | 6,215,461 | -2,500 | 0.07 | 8,537,252,744 | 64,392,176 | 10.36 | 2019-10-29 |
| 846 | 2019-10-30 | 6,217,961 | -145,000 | 0.07 | 8,542,152,744 | 63,796,280 | 10.26 | 2019-10-28 |
| 847 | 2019-10-29 | 6,362,961 | -20,000 | 0.07 | 8,542,152,744 | 64,011,388 | 10.06 | 2019-10-25 |
| 848 | 2019-10-28 | 6,382,961 | -12,000 | 0.07 | 8,542,152,744 | 64,084,928 | 10.04 | 2019-10-24 |
| 849 | 2019-10-25 | 6,394,961 | -5,000 | 0.07 | 8,542,152,744 | 63,501,963 | 9.930 | 2019-10-23 |
| 850 | 2019-10-23 | 6,399,961 | -2,000 | 0.07 | 8,542,152,744 | 64,383,608 | 10.06 | 2019-10-21 |
| 851 | 2019-10-18 | 6,401,961 | -3,500 | 0.07 | 8,542,152,744 | 64,275,688 | 10.04 | 2019-10-16 |
| 852 | 2019-10-17 | 6,405,461 | -500 | 0.07 | 8,542,152,744 | 64,182,719 | 10.02 | 2019-10-15 |
| 853 | 2019-10-16 | 6,405,961 | 8,000 | 0.07 | 8,542,152,744 | 64,572,087 | 10.08 | 2019-10-14 |
| 854 | 2019-10-14 | 6,397,961 | 5,000 | 0.07 | 8,542,152,744 | 62,700,018 | 9.800 | 2019-10-10 |
| 855 | 2019-10-11 | 6,392,961 | 3,000 | 0.07 | 8,542,152,744 | 61,947,792 | 9.690 | 2019-10-09 |
| 856 | 2019-10-10 | 6,389,961 | 42,500 | 0.07 | 8,542,152,744 | 62,110,421 | 9.720 | 2019-10-08 |
| 857 | 2019-10-09 | 6,347,461 | 1,000 | 0.07 | 8,542,152,744 | 60,364,354 | 9.510 | 2019-10-04 |
| 858 | 2019-10-08 | 6,346,461 | 34,000 | 0.07 | 8,542,152,744 | 60,545,238 | 9.540 | 2019-10-03 |
| 859 | 2019-10-04 | 6,312,461 | 5,500 | 0.07 | 8,542,152,744 | 60,915,249 | 9.650 | 2019-10-02 |
| 860 | 2019-10-03 | 6,306,961 | 6,500 | 0.07 | 8,542,152,744 | 61,177,522 | 9.700 | 2019-09-30 |
| 861 | 2019-09-30 | 6,300,461 | 2,000 | 0.07 | 8,542,152,744 | 62,311,559 | 9.890 | 2019-09-26 |
| 862 | 2019-09-27 | 6,298,461 | -41,000 | 0.07 | 8,542,152,744 | 62,102,825 | 9.860 | 2019-09-25 |
| 863 | 2019-09-26 | 6,339,461 | -61,500 | 0.07 | 8,542,152,744 | 63,521,399 | 10.02 | 2019-09-24 |
| 864 | 2019-09-24 | 6,400,961 | 5,500 | 0.07 | 8,542,152,744 | 66,954,052 | 10.46 | 2019-09-20 |
| 865 | 2019-09-20 | 6,395,461 | 500 | 0.07 | 8,542,152,744 | 67,408,159 | 10.54 | 2019-09-18 |
| 866 | 2019-09-19 | 6,394,961 | -2,500 | 0.07 | 8,542,152,744 | 66,763,393 | 10.44 | 2019-09-17 |
| 867 | 2019-09-18 | 6,397,461 | -19,500 | 0.07 | 8,542,152,744 | 67,429,239 | 10.54 | 2019-09-16 |
| 868 | 2019-09-13 | 6,416,961 | 5,500 | 0.08 | 8,542,152,744 | 68,148,126 | 10.62 | 2019-09-11 |
| 869 | 2019-09-12 | 6,411,461 | -17,500 | 0.08 | 8,542,152,744 | 67,705,028 | 10.56 | 2019-09-10 |
| 870 | 2019-09-11 | 6,428,961 | 1,000 | 0.08 | 8,542,152,744 | 67,761,249 | 10.54 | 2019-09-09 |
| 871 | 2019-09-10 | 6,427,961 | -3,000 | 0.08 | 8,542,152,744 | 66,850,794 | 10.40 | 2019-09-06 |
| 872 | 2019-09-09 | 6,430,961 | 34,500 | 0.08 | 8,542,152,744 | 67,010,614 | 10.42 | 2019-09-05 |
| 873 | 2019-09-06 | 6,396,461 | -16,500 | 0.07 | 8,542,152,744 | 65,627,690 | 10.26 | 2019-09-04 |
| 874 | 2019-09-05 | 6,412,961 | 500 | 0.08 | 8,542,152,744 | 64,386,128 | 10.04 | 2019-09-03 |
| 875 | 2019-09-04 | 6,412,461 | -1,500 | 0.08 | 8,542,152,744 | 64,765,856 | 10.10 | 2019-09-02 |
| 876 | 2019-09-03 | 6,413,961 | 2,500 | 0.08 | 8,542,152,744 | 64,652,727 | 10.08 | 2019-08-30 |
| 877 | 2019-08-30 | 6,411,461 | -61,000 | 0.08 | 8,542,152,744 | 63,794,037 | 9.950 | 2019-08-28 |
| 878 | 2019-08-29 | 6,472,461 | 5,000 | 0.08 | 8,542,152,744 | 61,941,452 | 9.570 | 2019-08-27 |
| 879 | 2019-08-28 | 6,467,461 | -56,000 | 0.08 | 8,542,152,744 | 61,828,927 | 9.560 | 2019-08-26 |
| 880 | 2019-08-27 | 6,523,461 | 6,000 | 0.08 | 8,542,152,744 | 62,951,399 | 9.650 | 2019-08-23 |
| 881 | 2019-08-26 | 6,517,461 | 8,000 | 0.08 | 8,542,152,744 | 62,046,229 | 9.520 | 2019-08-22 |
| 882 | 2019-08-20 | 6,509,461 | 10,000 | 0.08 | 8,542,152,744 | 60,537,987 | 9.300 | 2019-08-16 |
| 883 | 2019-08-15 | 6,499,461 | 6,500 | 0.08 | 8,542,152,744 | 58,495,149 | 9.000 | 2019-08-13 |
| 884 | 2019-08-14 | 6,492,961 | 6,000 | 0.08 | 8,542,152,744 | 60,254,678 | 9.280 | 2019-08-12 |
| 885 | 2019-08-13 | 6,486,961 | 7,500 | 0.08 | 8,542,152,744 | 60,134,128 | 9.270 | 2019-08-09 |
| 886 | 2019-08-12 | 6,479,461 | 500 | 0.08 | 8,542,152,744 | 60,906,933 | 9.400 | 2019-08-08 |
| 887 | 2019-08-09 | 6,478,961 | -105,000 | 0.08 | 8,542,152,744 | 60,383,917 | 9.320 | 2019-08-07 |
| 888 | 2019-08-08 | 6,583,961 | 219,500 | 0.08 | 8,542,152,744 | 60,374,922 | 9.170 | 2019-08-06 |
| 889 | 2019-08-07 | 6,364,461 | -8,000 | 0.07 | 8,542,152,744 | 59,444,066 | 9.340 | 2019-08-05 |
| 890 | 2019-08-06 | 6,372,461 | 149,000 | 0.07 | 8,542,152,744 | 62,577,567 | 9.820 | 2019-08-02 |
| 891 | 2019-08-05 | 6,223,461 | 11,500 | 0.07 | 8,542,152,744 | 63,479,302 | 10.20 | 2019-08-01 |
| 892 | 2019-08-02 | 6,211,961 | -15,000 | 0.07 | 8,542,152,744 | 64,231,677 | 10.34 | 2019-07-31 |
| 893 | 2019-08-01 | 6,226,961 | -36,000 | 0.07 | 8,542,152,744 | 64,884,934 | 10.42 | 2019-07-30 |
| 894 | 2019-07-31 | 6,262,961 | -46,500 | 0.07 | 8,542,152,744 | 66,011,609 | 10.54 | 2019-07-29 |
| 895 | 2019-07-30 | 6,309,461 | -4,500 | 0.07 | 8,543,652,744 | 67,132,665 | 10.64 | 2019-07-26 |
| 896 | 2019-07-29 | 6,313,961 | 7,000 | 0.07 | 8,543,652,744 | 68,822,175 | 10.90 | 2019-07-25 |
| 897 | 2019-07-26 | 6,306,961 | -5,000 | 0.07 | 8,543,652,744 | 68,745,875 | 10.90 | 2019-07-24 |
| 898 | 2019-07-24 | 6,311,961 | 2,000 | 0.07 | 8,543,652,744 | 67,411,743 | 10.68 | 2019-07-22 |
| 899 | 2019-07-23 | 6,309,961 | 1,000 | 0.07 | 8,543,652,744 | 67,768,981 | 10.74 | 2019-07-19 |
| 900 | 2019-07-22 | 6,308,961 | 13,500 | 0.07 | 8,543,652,744 | 66,874,987 | 10.60 | 2019-07-18 |
| 901 | 2019-07-19 | 6,295,461 | -6,500 | 0.07 | 8,543,652,744 | 66,857,796 | 10.62 | 2019-07-17 |
| 902 | 2019-07-18 | 6,301,961 | 1,000 | 0.07 | 8,543,652,744 | 66,674,747 | 10.58 | 2019-07-16 |
| 903 | 2019-07-17 | 6,300,961 | -5,500 | 0.07 | 8,543,652,744 | 67,042,225 | 10.64 | 2019-07-15 |
| 904 | 2019-07-16 | 6,306,461 | -4,000 | 0.07 | 8,543,652,744 | 66,848,487 | 10.60 | 2019-07-12 |
| 905 | 2019-07-15 | 6,310,461 | -6,000 | 0.07 | 8,543,652,744 | 66,890,887 | 10.60 | 2019-07-11 |
| 906 | 2019-07-12 | 6,316,461 | 19,000 | 0.07 | 8,543,652,744 | 66,575,499 | 10.54 | 2019-07-10 |
| 907 | 2019-07-11 | 6,297,461 | 41,000 | 0.07 | 8,543,652,744 | 64,863,848 | 10.30 | 2019-07-09 |
| 908 | 2019-07-10 | 6,256,461 | 48,500 | 0.07 | 8,543,652,744 | 64,942,065 | 10.38 | 2019-07-08 |
| 909 | 2019-07-09 | 6,207,961 | 1,000 | 0.07 | 8,543,652,744 | 65,183,591 | 10.50 | 2019-07-05 |
| 910 | 2019-07-08 | 6,206,961 | 500 | 0.07 | 8,543,652,744 | 65,793,787 | 10.60 | 2019-07-04 |
| 911 | 2019-07-05 | 6,206,461 | 230,500 | 0.07 | 8,543,652,744 | 65,416,099 | 10.54 | 2019-07-03 |
| 912 | 2019-07-04 | 5,975,961 | -114,000 | 0.07 | 8,543,652,744 | 63,225,667 | 10.58 | 2019-07-02 |
| 913 | 2019-07-03 | 6,089,961 | 12,000 | 0.07 | 8,543,652,744 | 63,213,795 | 10.38 | 2019-06-28 |
| 914 | 2019-07-02 | 6,077,961 | 3,000 | 0.07 | 8,543,652,744 | 63,697,031 | 10.48 | 2019-06-27 |
| 915 | 2019-06-28 | 6,074,961 | 50,500 | 0.07 | 8,546,102,744 | 62,207,601 | 10.24 | 2019-06-26 |
| 916 | 2019-06-27 | 6,024,461 | 14,500 | 0.07 | 8,546,102,744 | 61,329,013 | 10.18 | 2019-06-25 |
| 917 | 2019-06-26 | 6,009,961 | 16,000 | 0.07 | 8,546,102,744 | 61,301,602 | 10.20 | 2019-06-24 |
| 918 | 2019-06-25 | 5,993,961 | 7,500 | 0.07 | 8,546,102,744 | 61,498,040 | 10.26 | 2019-06-21 |
| 919 | 2019-06-24 | 5,986,461 | -60,500 | 0.07 | 8,546,102,744 | 61,780,278 | 10.32 | 2019-06-20 |
| 920 | 2019-06-21 | 6,046,961 | 12,500 | 0.07 | 8,546,102,744 | 61,558,063 | 10.18 | 2019-06-19 |
| 921 | 2019-06-20 | 6,034,461 | 5,500 | 0.07 | 8,546,102,744 | 59,741,164 | 9.900 | 2019-06-18 |
| 922 | 2019-06-19 | 6,028,961 | -1,000 | 0.07 | 8,546,102,744 | 59,445,555 | 9.860 | 2019-06-17 |
| 923 | 2019-06-18 | 6,029,961 | 6,500 | 0.07 | 8,546,102,744 | 59,756,914 | 9.910 | 2019-06-14 |
| 924 | 2019-06-17 | 6,023,461 | 15,500 | 0.07 | 8,546,102,744 | 60,053,906 | 9.970 | 2019-06-13 |
| 925 | 2019-06-14 | 6,007,961 | 11,000 | 0.07 | 8,546,102,744 | 60,440,088 | 10.06 | 2019-06-12 |
| 926 | 2019-06-13 | 5,996,961 | -2,500 | 0.07 | 8,546,102,744 | 61,648,759 | 10.28 | 2019-06-11 |
| 927 | 2019-06-12 | 5,999,461 | -4,500 | 0.07 | 8,546,102,744 | 62,634,373 | 10.44 | 2019-06-10 |
| 928 | 2019-06-11 | 6,003,961 | 1,000 | 0.07 | 8,546,102,744 | 60,279,768 | 10.04 | 2019-06-06 |
| 929 | 2019-06-10 | 6,002,961 | 55,000 | 0.07 | 8,546,102,744 | 59,669,432 | 9.940 | 2019-06-05 |
| 930 | 2019-06-06 | 5,947,961 | 1,500 | 0.07 | 8,546,928,994 | 59,360,651 | 9.980 | 2019-06-04 |
| 931 | 2019-06-05 | 5,946,461 | -8,000 | 0.07 | 8,546,928,994 | 60,178,185 | 10.12 | 2019-06-03 |
| 932 | 2019-06-04 | 5,954,461 | 10,000 | 0.07 | 8,546,928,994 | 60,259,145 | 10.12 | 2019-05-31 |
| 933 | 2019-06-03 | 5,944,461 | 5,000 | 0.07 | 8,546,928,994 | 60,514,613 | 10.18 | 2019-05-30 |
| 934 | 2019-05-31 | 5,939,461 | 4,000 | 0.07 | 8,546,928,994 | 60,226,135 | 10.14 | 2019-05-29 |
| 935 | 2019-05-30 | 5,935,461 | -13,500 | 0.07 | 8,546,928,994 | 60,185,575 | 10.14 | 2019-05-28 |
| 936 | 2019-05-29 | 5,948,961 | 21,500 | 0.07 | 8,546,928,994 | 59,965,527 | 10.08 | 2019-05-27 |
| 937 | 2019-05-28 | 5,927,461 | 40,000 | 0.07 | 8,546,928,994 | 60,223,004 | 10.16 | 2019-05-24 |
| 938 | 2019-05-27 | 5,887,461 | 28,500 | 0.07 | 8,546,928,994 | 59,345,607 | 10.08 | 2019-05-23 |
| 939 | 2019-05-24 | 5,858,961 | -20,000 | 0.07 | 8,546,928,994 | 61,401,911 | 10.48 | 2019-05-22 |
| 940 | 2019-05-23 | 5,878,961 | 2,500 | 0.07 | 8,546,928,994 | 61,729,091 | 10.50 | 2019-05-21 |
| 941 | 2019-05-22 | 5,876,461 | 80,000 | 0.07 | 8,546,928,994 | 61,585,311 | 10.48 | 2019-05-20 |
| 942 | 2019-05-21 | 5,796,461 | 5,000 | 0.07 | 8,546,928,994 | 61,442,487 | 10.60 | 2019-05-17 |
| 943 | 2019-05-20 | 5,791,461 | 1,500 | 0.07 | 8,546,928,994 | 62,895,266 | 10.86 | 2019-05-16 |
| 944 | 2019-05-17 | 5,789,961 | -7,500 | 0.07 | 8,546,928,994 | 63,110,575 | 10.90 | 2019-05-15 |
| 945 | 2019-05-16 | 5,797,461 | -12,500 | 0.07 | 8,546,928,994 | 63,192,325 | 10.90 | 2019-05-14 |
| 946 | 2019-05-15 | 5,809,961 | 33,000 | 0.07 | 8,546,928,994 | 65,071,563 | 11.20 | 2019-05-10 |
| 947 | 2019-05-14 | 5,776,961 | 8,500 | 0.07 | 8,546,928,994 | 64,008,728 | 11.08 | 2019-05-09 |
| 948 | 2019-05-10 | 5,768,461 | 10,000 | 0.07 | 8,546,928,994 | 65,183,609 | 11.30 | 2019-05-08 |
| 949 | 2019-05-09 | 5,758,461 | 4,000 | 0.07 | 8,546,928,994 | 65,761,625 | 11.42 | 2019-05-07 |
| 950 | 2019-05-08 | 5,754,461 | 86,500 | 0.07 | 8,546,928,994 | 66,291,391 | 11.52 | 2019-05-06 |
| 951 | 2019-05-07 | 5,667,961 | -5,000 | 0.07 | 8,546,928,994 | 69,035,765 | 12.18 | 2019-05-03 |
| 952 | 2019-05-06 | 5,672,961 | 21,000 | 0.07 | 8,546,928,994 | 69,096,665 | 12.18 | 2019-05-02 |
| 953 | 2019-05-03 | 5,651,961 | -500 | 0.07 | 8,546,928,994 | 68,727,846 | 12.16 | 2019-04-30 |
| 954 | 2019-05-02 | 5,652,461 | -46,000 | 0.07 | 8,546,928,994 | 69,864,418 | 12.36 | 2019-04-29 |
| 955 | 2019-04-29 | 5,698,461 | -3,000 | 0.07 | 8,546,928,994 | 70,546,947 | 12.38 | 2019-04-25 |
| 956 | 2019-04-26 | 5,701,461 | 32,500 | 0.07 | 8,546,928,994 | 72,408,555 | 12.70 | 2019-04-24 |
| 957 | 2019-04-25 | 5,668,961 | 500 | 0.07 | 8,546,928,994 | 71,769,046 | 12.66 | 2019-04-23 |
| 958 | 2019-04-17 | 5,668,461 | 3,000 | 0.07 | 8,546,928,994 | 72,442,932 | 12.78 | 2019-04-15 |
| 959 | 2019-04-16 | 5,665,461 | -12,500 | 0.07 | 8,546,928,994 | 72,517,901 | 12.80 | 2019-04-12 |
| 960 | 2019-04-12 | 5,677,961 | -91,500 | 0.07 | 8,546,928,994 | 75,176,204 | 13.24 | 2019-04-10 |
| 961 | 2019-04-11 | 5,769,461 | -2,000 | 0.07 | 8,546,928,994 | 77,310,777 | 13.40 | 2019-04-09 |
| 962 | 2019-04-10 | 5,771,461 | -10,500 | 0.07 | 8,546,928,994 | 78,030,153 | 13.52 | 2019-04-08 |
| 963 | 2019-04-09 | 5,781,961 | 3,000 | 0.07 | 8,546,928,994 | 78,403,391 | 13.56 | 2019-04-04 |
| 964 | 2019-04-08 | 5,778,961 | -11,500 | 0.07 | 8,546,928,994 | 78,940,607 | 13.66 | 2019-04-03 |
| 965 | 2019-04-04 | 5,790,461 | -2,000 | 0.07 | 8,546,928,994 | 76,897,322 | 13.28 | 2019-04-02 |
| 966 | 2019-04-03 | 5,792,461 | -68,000 | 0.07 | 8,546,928,994 | 77,618,977 | 13.40 | 2019-04-01 |
| 967 | 2019-04-02 | 5,860,461 | 1,000 | 0.07 | 8,546,928,994 | 77,944,131 | 13.30 | 2019-03-29 |
| 968 | 2019-04-01 | 5,859,461 | 23,500 | 0.07 | 8,546,928,994 | 74,883,912 | 12.78 | 2019-03-28 |
| 969 | 2019-03-29 | 5,835,961 | 9,500 | 0.07 | 8,546,928,994 | 75,050,458 | 12.86 | 2019-03-27 |
| 970 | 2019-03-28 | 5,826,461 | 70,000 | 0.07 | 8,546,928,994 | 68,868,769 | 11.82 | 2019-03-26 |
| 971 | 2019-03-27 | 5,756,461 | 25,500 | 0.07 | 8,546,928,994 | 69,307,790 | 12.04 | 2019-03-25 |
| 972 | 2019-03-26 | 5,730,961 | 18,000 | 0.07 | 8,546,928,994 | 71,178,536 | 12.42 | 2019-03-22 |
| 973 | 2019-03-25 | 5,712,961 | -1,500 | 0.07 | 8,546,928,994 | 71,297,753 | 12.48 | 2019-03-21 |
| 974 | 2019-03-20 | 5,714,461 | 47,500 | 0.07 | 8,546,928,994 | 72,459,365 | 12.68 | 2019-03-18 |
| 975 | 2019-03-19 | 5,666,961 | 21,000 | 0.07 | 8,546,928,994 | 69,590,281 | 12.28 | 2019-03-15 |
| 976 | 2019-03-18 | 5,645,961 | -21,000 | 0.07 | 8,546,928,994 | 68,541,967 | 12.14 | 2019-03-14 |
| 977 | 2019-03-14 | 5,666,961 | 20,000 | 0.07 | 8,546,928,994 | 71,063,691 | 12.54 | 2019-03-12 |
| 978 | 2019-03-13 | 5,646,961 | 1,000 | 0.07 | 8,546,928,994 | 69,005,863 | 12.22 | 2019-03-11 |
| 979 | 2019-03-12 | 5,645,961 | 45,500 | 0.07 | 8,546,928,994 | 68,429,047 | 12.12 | 2019-03-08 |
| 980 | 2019-03-11 | 5,600,461 | 22,000 | 0.07 | 8,546,928,994 | 71,013,845 | 12.68 | 2019-03-07 |
| 981 | 2019-03-08 | 5,578,461 | -32,500 | 0.07 | 8,546,928,994 | 73,189,408 | 13.12 | 2019-03-06 |
| 982 | 2019-03-07 | 5,610,961 | 12,000 | 0.07 | 8,546,928,994 | 74,850,220 | 13.34 | 2019-03-05 |
| 983 | 2019-03-06 | 5,598,961 | 19,500 | 0.07 | 8,546,928,994 | 76,257,849 | 13.62 | 2019-03-04 |
| 984 | 2019-03-04 | 5,579,461 | 33,000 | 0.07 | 8,546,928,994 | 72,086,636 | 12.92 | 2019-02-28 |
| 985 | 2019-03-01 | 5,546,461 | 15,500 | 0.06 | 8,546,928,994 | 72,991,427 | 13.16 | 2019-02-27 |
| 986 | 2019-02-28 | 5,530,961 | -3,000 | 0.06 | 8,546,928,994 | 73,229,924 | 13.24 | 2019-02-26 |
| 987 | 2019-02-27 | 5,533,961 | -1,500 | 0.06 | 8,546,928,994 | 74,708,474 | 13.50 | 2019-02-25 |
| 988 | 2019-02-26 | 5,535,461 | 6,000 | 0.06 | 8,546,928,994 | 71,186,028 | 12.86 | 2019-02-22 |
| 989 | 2019-02-25 | 5,529,461 | 98,000 | 0.06 | 8,546,928,994 | 68,565,316 | 12.40 | 2019-02-21 |
| 990 | 2019-02-22 | 5,431,461 | 51,500 | 0.06 | 8,546,928,994 | 66,372,453 | 12.22 | 2019-02-20 |
| 991 | 2019-02-21 | 5,379,961 | 50,000 | 0.06 | 8,546,928,994 | 66,173,520 | 12.30 | 2019-02-19 |
| 992 | 2019-02-20 | 5,329,961 | 18,500 | 0.06 | 8,546,928,994 | 65,665,120 | 12.32 | 2019-02-18 |
| 993 | 2019-02-19 | 5,311,461 | -500 | 0.06 | 8,546,928,994 | 63,418,844 | 11.94 | 2019-02-15 |
| 994 | 2019-02-18 | 5,311,961 | 2,000 | 0.06 | 8,546,928,994 | 65,655,838 | 12.36 | 2019-02-14 |
| 995 | 2019-02-15 | 5,309,961 | 12,500 | 0.06 | 8,546,928,994 | 65,418,720 | 12.32 | 2019-02-13 |
| 996 | 2019-02-14 | 5,297,461 | 3,500 | 0.06 | 8,546,928,994 | 62,510,040 | 11.80 | 2019-02-12 |
| 997 | 2019-02-13 | 5,293,961 | -8,500 | 0.06 | 8,546,928,994 | 62,680,498 | 11.84 | 2019-02-11 |
| 998 | 2019-02-12 | 5,302,461 | 7,000 | 0.06 | 8,546,928,994 | 62,356,941 | 11.76 | 2019-02-08 |
| 999 | 2019-02-11 | 5,295,461 | -3,000 | 0.06 | 8,546,928,994 | 62,804,167 | 11.86 | 2019-02-01 |
| 1000 | 2019-02-08 | 5,298,461 | -7,500 | 0.06 | 8,546,928,994 | 61,991,994 | 11.70 | 2019-01-31 |
| 1001 | 2019-02-01 | 5,305,961 | -51,500 | 0.06 | 8,546,928,994 | 57,410,498 | 10.82 | 2019-01-30 |
| 1002 | 2019-01-30 | 5,357,461 | 11,000 | 0.06 | 8,546,928,994 | 59,039,220 | 11.02 | 2019-01-28 |
| 1003 | 2019-01-29 | 5,346,461 | 44,000 | 0.06 | 8,546,928,994 | 59,024,929 | 11.04 | 2019-01-25 |
| 1004 | 2019-01-28 | 5,302,461 | 14,000 | 0.06 | 8,546,928,994 | 57,796,825 | 10.90 | 2019-01-24 |
| 1005 | 2019-01-25 | 5,288,461 | 6,000 | 0.06 | 8,546,928,994 | 57,221,148 | 10.82 | 2019-01-23 |
| 1006 | 2019-01-23 | 5,282,461 | -11,000 | 0.06 | 8,546,928,994 | 59,480,511 | 11.26 | 2019-01-21 |
| 1007 | 2019-01-22 | 5,293,461 | 6,500 | 0.06 | 8,546,928,994 | 58,228,071 | 11.00 | 2019-01-18 |
| 1008 | 2019-01-21 | 5,286,961 | 36,000 | 0.06 | 8,546,928,994 | 56,041,787 | 10.60 | 2019-01-17 |
| 1009 | 2019-01-16 | 5,250,961 | -143,500 | 0.06 | 8,546,928,994 | 54,504,975 | 10.38 | 2019-01-14 |
| 1010 | 2019-01-15 | 5,394,461 | 168,500 | 0.06 | 8,546,928,994 | 57,720,733 | 10.70 | 2019-01-11 |
| 1011 | 2019-01-14 | 5,225,961 | -16,000 | 0.06 | 8,546,928,994 | 56,440,379 | 10.80 | 2019-01-10 |
| 1012 | 2019-01-11 | 5,241,961 | -26,000 | 0.06 | 8,546,928,994 | 57,137,375 | 10.90 | 2019-01-09 |
| 1013 | 2019-01-09 | 5,267,961 | 13,000 | 0.06 | 8,546,928,994 | 56,472,542 | 10.72 | 2019-01-07 |
| 1014 | 2019-01-08 | 5,254,961 | 5,000 | 0.06 | 8,546,928,994 | 56,648,480 | 10.78 | 2019-01-04 |
| 1015 | 2019-01-07 | 5,249,961 | 8,000 | 0.06 | 8,546,928,994 | 55,754,586 | 10.62 | 2019-01-03 |
| 1016 | 2019-01-04 | 5,241,961 | 5,000 | 0.06 | 8,546,928,994 | 56,508,340 | 10.78 | 2019-01-02 |
| 1017 | 2019-01-03 | 5,236,961 | 20,000 | 0.06 | 8,546,928,994 | 58,549,224 | 11.18 | 2018-12-28 |
| 1018 | 2019-01-02 | 5,216,961 | 10,000 | 0.06 | 8,546,928,994 | 57,699,589 | 11.06 | 2018-12-27 |
| 1019 | 2018-12-28 | 5,206,961 | 11,000 | 0.06 | 8,546,928,994 | 58,942,799 | 11.32 | 2018-12-21 |
| 1020 | 2018-12-27 | 5,195,961 | 1,500 | 0.06 | 8,546,928,994 | 60,584,905 | 11.66 | 2018-12-20 |
| 1021 | 2018-12-21 | 5,194,461 | 2,000 | 0.06 | 8,546,928,994 | 61,814,086 | 11.90 | 2018-12-19 |
| 1022 | 2018-12-20 | 5,192,461 | 1,500 | 0.06 | 8,546,928,994 | 62,309,532 | 12.00 | 2018-12-18 |
| 1023 | 2018-12-19 | 5,190,961 | -1,000 | 0.06 | 8,546,928,994 | 63,745,001 | 12.28 | 2018-12-17 |
| 1024 | 2018-12-17 | 5,191,961 | 8,000 | 0.06 | 8,546,928,994 | 66,249,422 | 12.76 | 2018-12-13 |
| 1025 | 2018-12-14 | 5,183,961 | -1,000 | 0.06 | 8,546,928,994 | 64,695,833 | 12.48 | 2018-12-12 |
| 1026 | 2018-12-13 | 5,184,961 | -1,000 | 0.06 | 8,546,928,994 | 62,219,532 | 12.00 | 2018-12-11 |
| 1027 | 2018-12-12 | 5,185,961 | 144,000 | 0.06 | 8,546,928,994 | 62,335,251 | 12.02 | 2018-12-10 |
| 1028 | 2018-12-07 | 5,041,961 | 15,500 | 0.06 | 8,546,928,994 | 63,932,065 | 12.68 | 2018-12-05 |
| 1029 | 2018-12-05 | 5,026,461 | -120,000 | 0.06 | 8,546,928,994 | 64,238,172 | 12.78 | 2018-12-03 |
| 1030 | 2018-12-03 | 5,146,461 | 10,000 | 0.06 | 8,546,928,994 | 62,683,895 | 12.18 | 2018-11-29 |
| 1031 | 2018-11-29 | 5,136,461 | 5,000 | 0.06 | 8,548,836,994 | 62,562,095 | 12.18 | 2018-11-27 |
| 1032 | 2018-11-28 | 5,131,461 | -7,500 | 0.06 | 8,548,836,994 | 62,501,195 | 12.18 | 2018-11-26 |
| 1033 | 2018-11-27 | 5,138,961 | -11,000 | 0.06 | 8,548,836,994 | 61,461,974 | 11.96 | 2018-11-23 |
| 1034 | 2018-11-26 | 5,149,961 | -10,500 | 0.06 | 8,548,836,994 | 63,138,522 | 12.26 | 2018-11-22 |
| 1035 | 2018-11-22 | 5,160,461 | 500 | 0.06 | 8,548,836,994 | 64,505,763 | 12.50 | 2018-11-20 |
| 1036 | 2018-11-19 | 5,159,961 | 5,500 | 0.06 | 8,548,836,994 | 65,118,708 | 12.62 | 2018-11-15 |
| 1037 | 2018-11-16 | 5,154,461 | -3,000 | 0.06 | 8,548,836,994 | 63,502,960 | 12.32 | 2018-11-14 |
| 1038 | 2018-11-15 | 5,157,461 | 500 | 0.06 | 8,548,836,994 | 63,539,920 | 12.32 | 2018-11-13 |
| 1039 | 2018-11-13 | 5,156,961 | -123,000 | 0.06 | 8,548,836,994 | 61,780,393 | 11.98 | 2018-11-09 |
| 1040 | 2018-11-12 | 5,279,961 | 126,500 | 0.06 | 8,548,836,994 | 64,309,925 | 12.18 | 2018-11-08 |
| 1041 | 2018-11-08 | 5,153,461 | -10,500 | 0.06 | 8,548,836,994 | 63,078,363 | 12.24 | 2018-11-06 |
| 1042 | 2018-11-07 | 5,163,961 | -2,000 | 0.06 | 8,548,836,994 | 62,793,766 | 12.16 | 2018-11-05 |
| 1043 | 2018-11-06 | 5,165,961 | 41,000 | 0.06 | 8,548,836,994 | 65,091,109 | 12.60 | 2018-11-02 |
| 1044 | 2018-11-05 | 5,124,961 | -2,500 | 0.06 | 8,548,836,994 | 60,064,543 | 11.72 | 2018-11-01 |
| 1045 | 2018-11-01 | 5,127,461 | 1,000 | 0.06 | 8,548,836,994 | 57,427,563 | 11.20 | 2018-10-30 |
| 1046 | 2018-10-31 | 5,126,461 | -1,500 | 0.06 | 8,548,836,994 | 58,236,597 | 11.36 | 2018-10-29 |
| 1047 | 2018-10-30 | 5,127,961 | 116,500 | 0.06 | 8,563,643,994 | 59,484,348 | 11.60 | 2018-10-26 |
| 1048 | 2018-10-29 | 5,011,461 | -8,000 | 0.06 | 8,563,643,994 | 59,536,157 | 11.88 | 2018-10-25 |
| 1049 | 2018-10-26 | 5,019,461 | 6,500 | 0.06 | 8,563,643,994 | 59,932,364 | 11.94 | 2018-10-24 |
| 1050 | 2018-10-25 | 5,012,961 | -11,500 | 0.06 | 8,563,643,994 | 60,456,310 | 12.06 | 2018-10-23 |
| 1051 | 2018-10-24 | 5,024,461 | 5,500 | 0.06 | 8,563,643,994 | 63,509,187 | 12.64 | 2018-10-22 |
| 1052 | 2018-10-23 | 5,018,961 | -45,000 | 0.06 | 8,563,643,994 | 61,432,083 | 12.24 | 2018-10-19 |
| 1053 | 2018-10-22 | 5,063,961 | -6,000 | 0.06 | 8,563,643,994 | 60,058,577 | 11.86 | 2018-10-18 |
| 1054 | 2018-10-19 | 5,069,961 | -2,500 | 0.06 | 8,563,643,994 | 59,926,939 | 11.82 | 2018-10-16 |
| 1055 | 2018-10-18 | 5,072,461 | 12,000 | 0.06 | 8,563,643,994 | 59,043,446 | 11.64 | 2018-10-15 |
| 1056 | 2018-10-15 | 5,060,461 | -80,500 | 0.06 | 8,563,643,994 | 60,624,323 | 11.98 | 2018-10-11 |
| 1057 | 2018-10-11 | 5,140,961 | 1,500 | 0.06 | 8,563,643,994 | 65,804,301 | 12.80 | 2018-10-09 |
| 1058 | 2018-10-10 | 5,139,461 | 12,000 | 0.06 | 8,563,643,994 | 65,785,101 | 12.80 | 2018-10-08 |
| 1059 | 2018-10-09 | 5,127,461 | -4,000 | 0.06 | 8,563,643,994 | 67,682,485 | 13.20 | 2018-10-05 |
| 1060 | 2018-10-04 | 5,131,461 | -52,000 | 0.06 | 8,563,643,994 | 70,608,903 | 13.76 | 2018-10-02 |
| 1061 | 2018-10-03 | 5,183,461 | 17,500 | 0.06 | 8,563,643,994 | 71,531,762 | 13.80 | 2018-09-28 |
| 1062 | 2018-09-28 | 5,165,961 | -500 | 0.06 | 8,563,643,994 | 72,323,454 | 14.00 | 2018-09-26 |
| 1063 | 2018-09-26 | 5,166,461 | -2,000 | 0.06 | 8,573,227,994 | 73,363,746 | 14.20 | 2018-09-21 |
| 1064 | 2018-09-24 | 5,168,461 | 1,000 | 0.06 | 8,573,227,994 | 71,531,500 | 13.84 | 2018-09-20 |
| 1065 | 2018-09-17 | 5,167,461 | -83,500 | 0.06 | 8,573,227,994 | 69,037,279 | 13.36 | 2018-09-13 |
| 1066 | 2018-09-14 | 5,250,961 | -5,000 | 0.06 | 8,573,227,994 | 68,367,512 | 13.02 | 2018-09-12 |
| 1067 | 2018-09-13 | 5,255,961 | 1,000 | 0.06 | 8,573,227,994 | 70,324,758 | 13.38 | 2018-09-11 |
| 1068 | 2018-09-12 | 5,254,961 | 2,000 | 0.06 | 8,573,227,994 | 70,206,279 | 13.36 | 2018-09-10 |
| 1069 | 2018-09-11 | 5,252,961 | -4,000 | 0.06 | 8,573,227,994 | 73,331,336 | 13.96 | 2018-09-07 |
| 1070 | 2018-09-10 | 5,256,961 | -2,000 | 0.06 | 8,573,227,994 | 73,387,176 | 13.96 | 2018-09-06 |
| 1071 | 2018-09-07 | 5,258,961 | -14,500 | 0.06 | 8,573,227,994 | 74,046,171 | 14.08 | 2018-09-05 |
| 1072 | 2018-09-06 | 5,273,461 | 11,000 | 0.06 | 8,573,227,994 | 74,777,677 | 14.18 | 2018-09-04 |
| 1073 | 2018-09-05 | 5,262,461 | 8,000 | 0.06 | 8,573,227,994 | 74,937,445 | 14.24 | 2018-09-03 |
| 1074 | 2018-09-04 | 5,254,461 | -22,000 | 0.06 | 8,573,227,994 | 74,613,346 | 14.20 | 2018-08-31 |
| 1075 | 2018-08-31 | 5,276,461 | 3,500 | 0.06 | 8,573,227,994 | 76,825,272 | 14.56 | 2018-08-29 |
| 1076 | 2018-08-30 | 5,272,961 | -19,000 | 0.06 | 8,573,227,994 | 76,668,853 | 14.54 | 2018-08-28 |
| 1077 | 2018-08-29 | 5,291,961 | -11,000 | 0.06 | 8,573,227,994 | 77,050,952 | 14.56 | 2018-08-27 |
| 1078 | 2018-08-27 | 5,302,961 | 500 | 0.06 | 8,575,927,994 | 74,665,691 | 14.08 | 2018-08-23 |
| 1079 | 2018-08-24 | 5,302,461 | -70,000 | 0.06 | 8,575,927,994 | 75,082,848 | 14.16 | 2018-08-22 |
| 1080 | 2018-08-23 | 5,372,461 | -83,500 | 0.06 | 8,575,927,994 | 74,784,657 | 13.92 | 2018-08-21 |
| 1081 | 2018-08-21 | 5,455,961 | -49,000 | 0.06 | 8,575,927,994 | 71,145,731 | 13.04 | 2018-08-17 |
| 1082 | 2018-08-20 | 5,504,961 | -6,500 | 0.06 | 8,575,927,994 | 70,903,898 | 12.88 | 2018-08-16 |
| 1083 | 2018-08-17 | 5,511,461 | 4,500 | 0.06 | 8,575,927,994 | 71,538,764 | 12.98 | 2018-08-15 |
| 1084 | 2018-08-16 | 5,506,961 | 4,500 | 0.06 | 8,575,927,994 | 73,242,581 | 13.30 | 2018-08-14 |
| 1085 | 2018-08-15 | 5,502,461 | -20,000 | 0.06 | 8,575,927,994 | 75,053,568 | 13.64 | 2018-08-13 |
| 1086 | 2018-08-14 | 5,522,461 | -13,500 | 0.06 | 8,575,927,994 | 75,989,063 | 13.76 | 2018-08-10 |
| 1087 | 2018-08-13 | 5,535,961 | 3,000 | 0.06 | 8,575,927,994 | 76,839,139 | 13.88 | 2018-08-09 |
| 1088 | 2018-08-10 | 5,532,961 | 8,500 | 0.06 | 8,575,927,994 | 75,580,247 | 13.66 | 2018-08-08 |
| 1089 | 2018-08-09 | 5,524,461 | 9,000 | 0.06 | 8,575,927,994 | 75,353,648 | 13.64 | 2018-08-07 |
| 1090 | 2018-08-08 | 5,515,461 | 500 | 0.06 | 8,575,927,994 | 73,245,322 | 13.28 | 2018-08-06 |
| 1091 | 2018-08-07 | 5,514,961 | -36,000 | 0.06 | 8,575,927,994 | 74,341,674 | 13.48 | 2018-08-03 |
| 1092 | 2018-08-06 | 5,550,961 | -7,000 | 0.06 | 8,575,927,994 | 76,381,223 | 13.76 | 2018-08-02 |
| 1093 | 2018-08-03 | 5,557,961 | 13,500 | 0.06 | 8,575,927,994 | 78,811,887 | 14.18 | 2018-08-01 |
| 1094 | 2018-08-02 | 5,544,461 | -12,000 | 0.06 | 8,575,927,994 | 79,507,571 | 14.34 | 2018-07-31 |
| 1095 | 2018-08-01 | 5,556,461 | -112,500 | 0.06 | 8,575,927,994 | 79,346,263 | 14.28 | 2018-07-30 |
| 1096 | 2018-07-31 | 5,668,961 | -8,500 | 0.07 | 8,575,927,994 | 81,859,797 | 14.44 | 2018-07-27 |
| 1097 | 2018-07-30 | 5,677,461 | -100,500 | 0.07 | 8,585,849,994 | 82,663,832 | 14.56 | 2018-07-26 |
| 1098 | 2018-07-27 | 5,777,961 | -1,000 | 0.07 | 8,585,849,994 | 84,589,349 | 14.64 | 2018-07-25 |
| 1099 | 2018-07-26 | 5,778,961 | 4,000 | 0.07 | 8,585,849,994 | 83,217,038 | 14.40 | 2018-07-24 |
| 1100 | 2018-07-25 | 5,774,961 | 8,000 | 0.07 | 8,585,849,994 | 81,080,452 | 14.04 | 2018-07-23 |
| 1101 | 2018-07-24 | 5,766,961 | 30,500 | 0.07 | 8,585,849,994 | 80,622,115 | 13.98 | 2018-07-20 |
| 1102 | 2018-07-23 | 5,736,461 | 2,000 | 0.07 | 8,585,849,994 | 81,113,559 | 14.14 | 2018-07-19 |
| 1103 | 2018-07-20 | 5,734,461 | 4,500 | 0.07 | 8,585,849,994 | 82,920,306 | 14.46 | 2018-07-18 |
| 1104 | 2018-07-19 | 5,729,961 | 2,500 | 0.07 | 8,585,849,994 | 83,084,435 | 14.50 | 2018-07-17 |
| 1105 | 2018-07-18 | 5,727,461 | -9,500 | 0.07 | 8,585,849,994 | 84,308,226 | 14.72 | 2018-07-16 |
| 1106 | 2018-07-13 | 5,736,961 | 1,000 | 0.07 | 8,585,849,994 | 81,235,368 | 14.16 | 2018-07-11 |
| 1107 | 2018-07-12 | 5,735,961 | -3,500 | 0.07 | 8,585,849,994 | 83,400,873 | 14.54 | 2018-07-10 |
| 1108 | 2018-07-11 | 5,739,461 | 4,000 | 0.07 | 8,585,849,994 | 84,829,234 | 14.78 | 2018-07-09 |
| 1109 | 2018-07-10 | 5,735,461 | 2,500 | 0.07 | 8,585,849,994 | 81,902,383 | 14.28 | 2018-07-06 |
| 1110 | 2018-07-09 | 5,732,961 | 31,000 | 0.07 | 8,585,849,994 | 80,720,091 | 14.08 | 2018-07-05 |
| 1111 | 2018-07-06 | 5,701,961 | 4,500 | 0.07 | 8,585,849,994 | 80,397,650 | 14.10 | 2018-07-04 |
| 1112 | 2018-07-05 | 5,697,461 | -1,000 | 0.07 | 8,585,849,994 | 82,841,083 | 14.54 | 2018-07-03 |
| 1113 | 2018-07-03 | 5,698,461 | -14,000 | 0.07 | 8,585,849,994 | 80,804,177 | 14.18 | 2018-06-28 |
| 1114 | 2018-06-29 | 5,712,461 | -26,000 | 0.07 | 8,585,849,994 | 81,573,943 | 14.28 | 2018-06-27 |
| 1115 | 2018-06-28 | 5,738,461 | 79,000 | 0.07 | 8,585,849,994 | 86,076,915 | 15.00 | 2018-06-26 |
| 1116 | 2018-06-27 | 5,659,461 | 20,500 | 0.07 | 8,585,849,994 | 85,118,293 | 15.04 | 2018-06-25 |
| 1117 | 2018-06-26 | 5,638,961 | -6,500 | 0.07 | 8,585,849,994 | 87,629,454 | 15.54 | 2018-06-22 |
| 1118 | 2018-06-25 | 5,645,461 | 11,500 | 0.07 | 8,585,849,994 | 88,633,738 | 15.70 | 2018-06-21 |
| 1119 | 2018-06-22 | 5,633,961 | -7,000 | 0.07 | 8,585,849,994 | 89,241,942 | 15.84 | 2018-06-20 |
| 1120 | 2018-06-21 | 5,640,961 | 22,000 | 0.07 | 8,585,849,994 | 89,804,099 | 15.92 | 2018-06-19 |
| 1121 | 2018-06-20 | 5,618,961 | 12,500 | 0.07 | 8,585,849,994 | 93,611,890 | 16.66 | 2018-06-15 |
| 1122 | 2018-06-19 | 5,606,461 | 1,500 | 0.07 | 8,585,849,994 | 93,740,028 | 16.72 | 2018-06-14 |
| 1123 | 2018-06-15 | 5,604,961 | -1,500 | 0.07 | 8,585,849,994 | 94,723,841 | 16.90 | 2018-06-13 |
| 1124 | 2018-06-14 | 5,606,461 | -500 | 0.07 | 8,585,849,994 | 95,309,837 | 17.00 | 2018-06-12 |
| 1125 | 2018-06-13 | 5,606,961 | 500 | 0.07 | 8,585,849,994 | 95,430,476 | 17.02 | 2018-06-11 |
| 1126 | 2018-06-12 | 5,606,461 | -3,000 | 0.07 | 8,585,849,994 | 95,197,708 | 16.98 | 2018-06-08 |
| 1127 | 2018-06-11 | 5,609,461 | -6,500 | 0.07 | 8,585,849,994 | 97,829,000 | 17.44 | 2018-06-07 |
| 1128 | 2018-06-07 | 5,615,961 | 9,000 | 0.07 | 8,581,094,344 | 97,605,402 | 17.38 | 2018-06-05 |
| 1129 | 2018-06-06 | 5,606,961 | -4,500 | 0.07 | 8,581,094,344 | 97,336,843 | 17.36 | 2018-06-04 |
| 1130 | 2018-06-05 | 5,611,461 | -4,000 | 0.07 | 8,581,094,344 | 96,517,129 | 17.20 | 2018-06-01 |
| 1131 | 2018-06-01 | 5,615,461 | -23,500 | 0.07 | 8,577,094,344 | 93,778,199 | 16.70 | 2018-05-30 |
| 1132 | 2018-05-31 | 5,638,961 | -7,500 | 0.07 | 8,577,094,344 | 95,975,116 | 17.02 | 2018-05-29 |
| 1133 | 2018-05-30 | 5,646,461 | -4,000 | 0.07 | 8,578,694,344 | 97,232,058 | 17.22 | 2018-05-28 |
| 1134 | 2018-05-29 | 5,650,461 | 12,500 | 0.07 | 8,578,694,344 | 97,413,948 | 17.24 | 2018-05-25 |
| 1135 | 2018-05-28 | 5,637,961 | -3,000 | 0.07 | 8,578,694,344 | 97,649,485 | 17.32 | 2018-05-24 |
| 1136 | 2018-05-25 | 5,640,961 | -4,000 | 0.07 | 8,578,694,344 | 97,475,806 | 17.28 | 2018-05-23 |
| 1137 | 2018-05-24 | 5,644,961 | -115,500 | 0.07 | 8,578,694,344 | 97,544,926 | 17.28 | 2018-05-21 |
| 1138 | 2018-05-23 | 5,760,461 | 7,500 | 0.07 | 8,578,694,344 | 99,195,138 | 17.22 | 2018-05-18 |
| 1139 | 2018-05-21 | 5,752,961 | -24,000 | 0.07 | 8,578,694,344 | 98,835,870 | 17.18 | 2018-05-17 |
| 1140 | 2018-05-18 | 5,776,961 | 8,000 | 0.07 | 8,578,694,344 | 101,674,514 | 17.60 | 2018-05-16 |
| 1141 | 2018-05-17 | 5,768,961 | 3,000 | 0.07 | 8,578,694,344 | 100,841,438 | 17.48 | 2018-05-15 |
| 1142 | 2018-05-16 | 5,765,961 | -57,000 | 0.07 | 8,578,694,344 | 100,788,998 | 17.48 | 2018-05-14 |
| 1143 | 2018-05-15 | 5,822,961 | 2,500 | 0.07 | 8,578,694,344 | 99,456,174 | 17.08 | 2018-05-11 |
| 1144 | 2018-05-14 | 5,820,461 | -500 | 0.07 | 8,578,694,344 | 97,900,154 | 16.82 | 2018-05-10 |
| 1145 | 2018-05-11 | 5,820,961 | -8,000 | 0.07 | 8,578,694,344 | 97,908,564 | 16.82 | 2018-05-09 |
| 1146 | 2018-05-10 | 5,828,961 | 12,500 | 0.07 | 8,578,694,344 | 96,294,436 | 16.52 | 2018-05-08 |
| 1147 | 2018-05-09 | 5,816,461 | 19,500 | 0.07 | 8,578,694,344 | 95,855,277 | 16.48 | 2018-05-07 |
| 1148 | 2018-05-08 | 5,796,961 | -18,500 | 0.07 | 8,578,694,344 | 97,504,884 | 16.82 | 2018-05-04 |
| 1149 | 2018-05-07 | 5,815,461 | 1,000 | 0.07 | 8,578,694,344 | 96,652,962 | 16.62 | 2018-05-03 |
| 1150 | 2018-05-04 | 5,814,461 | 8,500 | 0.07 | 8,578,694,344 | 97,101,499 | 16.70 | 2018-05-02 |
| 1151 | 2018-05-02 | 5,805,961 | 9,000 | 0.07 | 8,578,694,344 | 96,959,549 | 16.70 | 2018-04-27 |
| 1152 | 2018-04-30 | 5,796,961 | -5,000 | 0.07 | 8,578,694,344 | 96,229,553 | 16.60 | 2018-04-26 |
| 1153 | 2018-04-27 | 5,801,961 | -3,000 | 0.07 | 8,583,524,844 | 97,588,984 | 16.82 | 2018-04-25 |
| 1154 | 2018-04-26 | 5,804,961 | 117,000 | 0.07 | 8,583,524,844 | 97,291,146 | 16.76 | 2018-04-24 |
| 1155 | 2018-04-25 | 5,687,961 | 12,500 | 0.07 | 8,583,524,844 | 94,306,393 | 16.58 | 2018-04-23 |
| 1156 | 2018-04-24 | 5,675,461 | -66,000 | 0.07 | 8,583,524,844 | 94,666,689 | 16.68 | 2018-04-20 |
| 1157 | 2018-04-23 | 5,741,461 | 35,880 | 0.07 | 8,583,524,844 | 97,719,666 | 17.02 | 2018-04-19 |
| 1158 | 2018-04-20 | 5,705,581 | -16,000 | 0.07 | 8,583,524,844 | 96,994,877 | 17.00 | 2018-04-18 |
| 1159 | 2018-04-18 | 5,721,581 | 9,000 | 0.07 | 8,583,524,844 | 99,212,215 | 17.34 | 2018-04-16 |
| 1160 | 2018-04-17 | 5,712,581 | -43,000 | 0.07 | 8,583,524,844 | 101,569,690 | 17.78 | 2018-04-13 |
| 1161 | 2018-04-16 | 5,755,581 | 3,000 | 0.07 | 8,583,524,844 | 102,794,677 | 17.86 | 2018-04-12 |
| 1162 | 2018-04-13 | 5,752,581 | -12,000 | 0.07 | 8,583,524,844 | 102,971,200 | 17.90 | 2018-04-11 |
| 1163 | 2018-04-12 | 5,764,581 | 6,500 | 0.07 | 8,583,524,844 | 103,301,292 | 17.92 | 2018-04-10 |
| 1164 | 2018-04-11 | 5,758,081 | 55,000 | 0.07 | 8,583,524,844 | 99,845,125 | 17.34 | 2018-04-09 |
| 1165 | 2018-04-10 | 5,703,081 | -18,000 | 0.07 | 8,583,524,844 | 97,864,870 | 17.16 | 2018-04-06 |
| 1166 | 2018-04-09 | 5,721,081 | -15,500 | 0.07 | 8,583,524,844 | 96,571,847 | 16.88 | 2018-04-04 |
| 1167 | 2018-04-06 | 5,736,581 | -10,000 | 0.07 | 8,583,524,844 | 98,783,925 | 17.22 | 2018-04-03 |
| 1168 | 2018-04-04 | 5,746,581 | 16,500 | 0.07 | 8,583,524,844 | 97,691,877 | 17.00 | 2018-03-29 |
| 1169 | 2018-04-03 | 5,730,081 | -202,500 | 0.07 | 8,583,524,844 | 100,734,824 | 17.58 | 2018-03-28 |
| 1170 | 2018-03-29 | 5,932,581 | -8,500 | 0.07 | 8,583,524,844 | 106,430,503 | 17.94 | 2018-03-27 |
| 1171 | 2018-03-28 | 5,941,081 | 50,000 | 0.07 | 8,589,711,344 | 103,018,345 | 17.34 | 2018-03-26 |
| 1172 | 2018-03-27 | 5,891,081 | 4,500 | 0.07 | 8,589,711,344 | 97,438,480 | 16.54 | 2018-03-23 |
| 1173 | 2018-03-26 | 5,886,581 | -23,500 | 0.07 | 8,589,711,344 | 103,015,168 | 17.50 | 2018-03-22 |
| 1174 | 2018-03-23 | 5,910,081 | 6,500 | 0.07 | 8,589,711,344 | 104,608,434 | 17.70 | 2018-03-21 |
| 1175 | 2018-03-22 | 5,903,581 | -3,000 | 0.07 | 8,589,711,344 | 104,375,312 | 17.68 | 2018-03-20 |
| 1176 | 2018-03-21 | 5,906,581 | 49,000 | 0.07 | 8,589,711,344 | 101,593,193 | 17.20 | 2018-03-19 |
| 1177 | 2018-03-20 | 5,857,581 | 15,000 | 0.07 | 8,589,711,344 | 101,804,758 | 17.38 | 2018-03-16 |
| 1178 | 2018-03-19 | 5,842,581 | 48,000 | 0.07 | 8,589,711,344 | 100,726,096 | 17.24 | 2018-03-15 |
| 1179 | 2018-03-16 | 5,794,581 | -12,500 | 0.07 | 8,589,711,344 | 99,087,335 | 17.10 | 2018-03-14 |
| 1180 | 2018-03-15 | 5,807,081 | 2,500 | 0.07 | 8,589,711,344 | 99,301,085 | 17.10 | 2018-03-13 |
| 1181 | 2018-03-14 | 5,804,581 | -6,000 | 0.07 | 8,589,711,344 | 98,793,969 | 17.02 | 2018-03-12 |
| 1182 | 2018-03-13 | 5,810,581 | -26,000 | 0.07 | 8,589,711,344 | 98,198,819 | 16.90 | 2018-03-09 |
| 1183 | 2018-03-12 | 5,836,581 | 5,000 | 0.07 | 8,589,711,344 | 96,303,587 | 16.50 | 2018-03-08 |
| 1184 | 2018-03-09 | 5,831,581 | 1,000 | 0.07 | 8,589,711,344 | 94,121,717 | 16.14 | 2018-03-07 |
| 1185 | 2018-03-08 | 5,830,581 | 1,000 | 0.07 | 8,589,711,344 | 96,087,975 | 16.48 | 2018-03-06 |
| 1186 | 2018-03-07 | 5,829,581 | 57,500 | 0.07 | 8,589,711,344 | 93,856,254 | 16.10 | 2018-03-05 |
| 1187 | 2018-03-06 | 5,772,081 | 12,000 | 0.07 | 8,589,711,344 | 95,123,895 | 16.48 | 2018-03-02 |
| 1188 | 2018-03-05 | 5,760,081 | -38,500 | 0.07 | 8,589,711,344 | 98,727,788 | 17.14 | 2018-03-01 |
| 1189 | 2018-03-01 | 5,798,581 | -2,000 | 0.07 | 8,589,711,344 | 100,547,395 | 17.34 | 2018-02-27 |
| 1190 | 2018-02-28 | 5,800,581 | 1,500 | 0.07 | 8,589,711,344 | 102,322,249 | 17.64 | 2018-02-26 |
| 1191 | 2018-02-27 | 5,799,081 | 1,000 | 0.07 | 8,593,420,344 | 100,440,083 | 17.32 | 2018-02-23 |
| 1192 | 2018-02-23 | 5,798,081 | -19,500 | 0.07 | 8,593,420,344 | 99,958,916 | 17.24 | 2018-02-21 |
| 1193 | 2018-02-22 | 5,817,581 | -8,000 | 0.07 | 8,593,420,344 | 98,549,822 | 16.94 | 2018-02-20 |
| 1194 | 2018-02-21 | 5,825,581 | 9,500 | 0.07 | 8,593,420,344 | 96,588,133 | 16.58 | 2018-02-14 |
| 1195 | 2018-02-20 | 5,816,081 | 32,000 | 0.07 | 8,593,420,344 | 94,918,442 | 16.32 | 2018-02-13 |
| 1196 | 2018-02-14 | 5,784,081 | -12,500 | 0.07 | 8,593,420,344 | 92,892,341 | 16.06 | 2018-02-12 |
| 1197 | 2018-02-13 | 5,796,581 | 146,000 | 0.07 | 8,593,420,344 | 90,194,800 | 15.56 | 2018-02-09 |
| 1198 | 2018-02-12 | 5,650,581 | 25,500 | 0.07 | 8,593,420,344 | 93,686,633 | 16.58 | 2018-02-08 |
| 1199 | 2018-02-09 | 5,625,081 | 79,000 | 0.07 | 8,593,420,344 | 92,701,335 | 16.48 | 2018-02-07 |
| 1200 | 2018-02-08 | 5,546,081 | -25,500 | 0.06 | 8,593,420,344 | 92,286,788 | 16.64 | 2018-02-06 |
| 1201 | 2018-02-07 | 5,571,581 | -11,000 | 0.06 | 8,593,420,344 | 101,068,479 | 18.14 | 2018-02-05 |
| 1202 | 2018-02-06 | 5,582,581 | 17,000 | 0.06 | 8,593,420,344 | 104,952,523 | 18.80 | 2018-02-02 |
| 1203 | 2018-02-05 | 5,565,581 | 2,000 | 0.06 | 8,593,420,344 | 103,853,741 | 18.66 | 2018-02-01 |
| 1204 | 2018-02-02 | 5,563,581 | 36,500 | 0.06 | 8,593,420,344 | 102,814,977 | 18.48 | 2018-01-31 |
| 1205 | 2018-02-01 | 5,527,081 | 4,500 | 0.06 | 8,593,420,344 | 103,798,581 | 18.78 | 2018-01-30 |
| 1206 | 2018-01-31 | 5,522,581 | -20,000 | 0.06 | 8,593,420,344 | 104,266,329 | 18.88 | 2018-01-29 |
| 1207 | 2018-01-30 | 5,542,581 | 67,000 | 0.06 | 8,593,420,344 | 106,971,813 | 19.30 | 2018-01-26 |
| 1208 | 2018-01-29 | 5,475,581 | -30,500 | 0.06 | 8,593,420,344 | 104,474,085 | 19.08 | 2018-01-25 |
| 1209 | 2018-01-26 | 5,506,081 | 20,000 | 0.06 | 8,593,420,344 | 108,469,796 | 19.70 | 2018-01-24 |
| 1210 | 2018-01-25 | 5,486,081 | 34,500 | 0.06 | 8,593,420,344 | 108,404,961 | 19.76 | 2018-01-23 |
| 1211 | 2018-01-24 | 5,451,581 | -12,000 | 0.06 | 8,587,720,344 | 106,850,988 | 19.60 | 2018-01-22 |
| 1212 | 2018-01-23 | 5,463,581 | -3,000 | 0.06 | 8,587,720,344 | 101,731,878 | 18.62 | 2018-01-19 |
| 1213 | 2018-01-22 | 5,466,581 | 5,000 | 0.06 | 8,587,720,344 | 100,803,754 | 18.44 | 2018-01-18 |
| 1214 | 2018-01-19 | 5,461,581 | -10,000 | 0.06 | 8,587,720,344 | 100,493,090 | 18.40 | 2018-01-17 |
| 1215 | 2018-01-18 | 5,471,581 | 5,000 | 0.06 | 8,587,720,344 | 101,224,249 | 18.50 | 2018-01-16 |
| 1216 | 2018-01-17 | 5,466,581 | -23,000 | 0.06 | 8,587,720,344 | 98,835,784 | 18.08 | 2018-01-15 |
| 1217 | 2018-01-16 | 5,489,581 | 22,500 | 0.06 | 8,587,720,344 | 101,557,249 | 18.50 | 2018-01-12 |
| 1218 | 2018-01-15 | 5,467,081 | -32,000 | 0.06 | 8,587,720,344 | 100,375,607 | 18.36 | 2018-01-11 |
| 1219 | 2018-01-12 | 5,499,081 | -2,500 | 0.06 | 8,587,720,344 | 102,172,925 | 18.58 | 2018-01-10 |
| 1220 | 2018-01-11 | 5,501,581 | -36,000 | 0.06 | 8,587,720,344 | 102,329,407 | 18.60 | 2018-01-09 |
| 1221 | 2018-01-10 | 5,537,581 | 4,500 | 0.06 | 8,587,720,344 | 104,881,784 | 18.94 | 2018-01-08 |
| 1222 | 2018-01-09 | 5,533,081 | -500 | 0.06 | 8,587,720,344 | 102,030,014 | 18.44 | 2018-01-05 |
| 1223 | 2018-01-08 | 5,533,581 | -9,000 | 0.06 | 8,587,720,344 | 102,371,249 | 18.50 | 2018-01-04 |
| 1224 | 2018-01-05 | 5,542,581 | -70,500 | 0.06 | 8,587,720,344 | 101,318,381 | 18.28 | 2018-01-03 |
| 1225 | 2018-01-04 | 5,613,081 | -4,000 | 0.07 | 8,587,720,344 | 102,719,382 | 18.30 | 2018-01-02 |
| 1226 | 2018-01-03 | 5,617,081 | 3,500 | 0.07 | 8,587,720,344 | 97,287,843 | 17.32 | 2017-12-29 |
| 1227 | 2018-01-02 | 5,613,581 | 8,000 | 0.07 | 8,587,720,344 | 97,788,581 | 17.42 | 2017-12-28 |
| 1228 | 2017-12-29 | 5,605,581 | -7,500 | 0.07 | 8,588,822,344 | 96,079,658 | 17.14 | 2017-12-27 |
| 1229 | 2017-12-28 | 5,613,081 | 15,000 | 0.07 | 8,588,822,344 | 97,330,825 | 17.34 | 2017-12-22 |
| 1230 | 2017-12-27 | 5,598,081 | -14,000 | 0.07 | 8,588,822,344 | 98,750,149 | 17.64 | 2017-12-21 |
| 1231 | 2017-12-22 | 5,612,081 | 10,500 | 0.07 | 8,588,822,344 | 91,140,195 | 16.24 | 2017-12-20 |
| 1232 | 2017-12-21 | 5,601,581 | 500 | 0.07 | 8,588,822,344 | 92,089,992 | 16.44 | 2017-12-19 |
| 1233 | 2017-12-20 | 5,601,081 | -10,000 | 0.07 | 8,588,822,344 | 89,505,274 | 15.98 | 2017-12-18 |
| 1234 | 2017-12-19 | 5,611,081 | 3,500 | 0.07 | 8,588,822,344 | 90,001,739 | 16.04 | 2017-12-15 |
| 1235 | 2017-12-18 | 5,607,581 | -6,000 | 0.07 | 8,588,822,344 | 93,085,845 | 16.60 | 2017-12-14 |
| 1236 | 2017-12-15 | 5,613,581 | 24,500 | 0.07 | 8,588,822,344 | 92,511,815 | 16.48 | 2017-12-13 |
| 1237 | 2017-12-14 | 5,589,081 | 15,500 | 0.07 | 8,588,822,344 | 91,325,584 | 16.34 | 2017-12-12 |
| 1238 | 2017-12-13 | 5,573,581 | 15,000 | 0.06 | 8,588,822,344 | 93,636,161 | 16.80 | 2017-12-11 |
| 1239 | 2017-12-12 | 5,558,581 | 51,000 | 0.06 | 8,584,722,344 | 91,605,415 | 16.48 | 2017-12-08 |
| 1240 | 2017-12-11 | 5,507,581 | 29,500 | 0.06 | 8,584,722,344 | 87,350,235 | 15.86 | 2017-12-07 |
| 1241 | 2017-12-08 | 5,478,081 | -18,500 | 0.06 | 8,584,722,344 | 85,019,817 | 15.52 | 2017-12-06 |
| 1242 | 2017-12-06 | 5,496,581 | -1,500 | 0.06 | 8,584,722,344 | 90,693,587 | 16.50 | 2017-12-04 |
| 1243 | 2017-12-05 | 5,498,081 | 4,000 | 0.06 | 8,584,722,344 | 89,508,759 | 16.28 | 2017-12-01 |
| 1244 | 2017-12-04 | 5,494,081 | -22,500 | 0.06 | 8,583,122,344 | 89,004,112 | 16.20 | 2017-11-30 |
| 1245 | 2017-12-01 | 5,516,581 | -1,500 | 0.06 | 8,583,122,344 | 93,561,214 | 16.96 | 2017-11-29 |
| 1246 | 2017-11-30 | 5,518,081 | -15,500 | 0.06 | 8,583,122,344 | 93,365,931 | 16.92 | 2017-11-28 |
| 1247 | 2017-11-29 | 5,533,581 | 10,500 | 0.06 | 8,583,122,344 | 93,628,191 | 16.92 | 2017-11-27 |
| 1248 | 2017-11-28 | 5,523,081 | -23,500 | 0.06 | 8,583,122,344 | 94,996,993 | 17.20 | 2017-11-24 |
| 1249 | 2017-11-27 | 5,546,581 | -56,500 | 0.06 | 8,583,122,344 | 95,179,330 | 17.16 | 2017-11-23 |
| 1250 | 2017-11-24 | 5,603,081 | 62,500 | 0.07 | 8,583,122,344 | 100,855,458 | 18.00 | 2017-11-22 |
| 1251 | 2017-11-23 | 5,540,581 | 51,000 | 0.06 | 8,583,122,344 | 100,838,574 | 18.20 | 2017-11-21 |
| 1252 | 2017-11-22 | 5,489,581 | -329,000 | 0.06 | 8,583,122,344 | 93,542,460 | 17.04 | 2017-11-20 |
| 1253 | 2017-11-21 | 5,818,581 | -5,000 | 0.07 | 8,583,122,344 | 99,264,992 | 17.06 | 2017-11-17 |
| 1254 | 2017-11-20 | 5,823,581 | 36,500 | 0.07 | 8,583,122,344 | 102,495,026 | 17.60 | 2017-11-16 |
| 1255 | 2017-11-17 | 5,787,081 | -25,000 | 0.07 | 8,583,122,344 | 101,158,176 | 17.48 | 2017-11-15 |
| 1256 | 2017-11-16 | 5,812,081 | 10,500 | 0.07 | 8,583,122,344 | 103,687,525 | 17.84 | 2017-11-14 |
| 1257 | 2017-11-15 | 5,801,581 | -14,000 | 0.07 | 8,583,122,344 | 103,036,079 | 17.76 | 2017-11-13 |
| 1258 | 2017-11-14 | 5,815,581 | 35,000 | 0.07 | 8,583,122,344 | 106,657,756 | 18.34 | 2017-11-10 |
| 1259 | 2017-11-13 | 5,780,581 | 111,000 | 0.07 | 8,583,122,344 | 110,062,262 | 19.04 | 2017-11-09 |
| 1260 | 2017-11-10 | 5,669,581 | -16,000 | 0.07 | 8,583,122,344 | 107,041,689 | 18.88 | 2017-11-08 |
| 1261 | 2017-11-09 | 5,685,581 | -19,500 | 0.07 | 8,583,122,344 | 106,888,923 | 18.80 | 2017-11-07 |
| 1262 | 2017-11-08 | 5,705,081 | 9,440 | 0.07 | 8,583,122,344 | 106,570,913 | 18.68 | 2017-11-06 |
| 1263 | 2017-11-07 | 5,695,641 | 14,500 | 0.07 | 8,583,122,344 | 108,331,092 | 19.02 | 2017-11-03 |
| 1264 | 2017-11-06 | 5,681,141 | -46,000 | 0.07 | 8,583,122,344 | 106,350,960 | 18.72 | 2017-11-02 |
| 1265 | 2017-11-03 | 5,727,141 | 40,716 | 0.07 | 8,583,122,344 | 108,586,593 | 18.96 | 2017-11-01 |
| 1266 | 2017-11-02 | 5,686,425 | -44,000 | 0.07 | 8,583,122,344 | 109,975,460 | 19.34 | 2017-10-31 |
| 1267 | 2017-11-01 | 5,730,425 | -37,500 | 0.07 | 8,583,122,344 | 109,909,552 | 19.18 | 2017-10-30 |
| 1268 | 2017-10-31 | 5,767,925 | 257,500 | 0.07 | 8,583,122,344 | 111,436,311 | 19.32 | 2017-10-27 |
| 1269 | 2017-10-30 | 5,510,425 | -31,500 | 0.06 | 8,583,122,344 | 106,902,245 | 19.40 | 2017-10-26 |
| 1270 | 2017-10-27 | 5,541,925 | -42,500 | 0.06 | 8,583,122,344 | 110,395,146 | 19.92 | 2017-10-25 |
| 1271 | 2017-10-26 | 5,584,425 | 15,500 | 0.07 | 8,583,122,344 | 102,083,289 | 18.28 | 2017-10-24 |
| 1272 | 2017-10-25 | 5,568,925 | -120,500 | 0.06 | 8,583,122,344 | 103,916,141 | 18.66 | 2017-10-23 |
| 1273 | 2017-10-24 | 5,689,425 | 28,000 | 0.07 | 8,583,122,344 | 106,619,825 | 18.74 | 2017-10-20 |
| 1274 | 2017-10-23 | 5,661,425 | -207,000 | 0.07 | 8,582,922,344 | 101,905,650 | 18.00 | 2017-10-19 |
| 1275 | 2017-10-20 | 5,868,425 | -102,500 | 0.07 | 8,582,922,344 | 109,856,916 | 18.72 | 2017-10-18 |
| 1276 | 2017-10-19 | 5,970,925 | 111,500 | 0.07 | 8,582,922,344 | 111,059,205 | 18.60 | 2017-10-17 |
| 1277 | 2017-10-18 | 5,859,425 | 210,104 | 0.07 | 8,582,922,344 | 110,743,133 | 18.90 | 2017-10-16 |
| 1278 | 2017-10-17 | 5,649,321 | 26,500 | 0.07 | 8,582,922,344 | 101,800,764 | 18.02 | 2017-10-13 |
| 1279 | 2017-10-16 | 5,622,821 | -17,120 | 0.07 | 8,582,922,344 | 102,447,799 | 18.22 | 2017-10-12 |
| 1280 | 2017-10-13 | 5,639,941 | -57,000 | 0.07 | 8,582,922,344 | 101,067,743 | 17.92 | 2017-10-11 |
| 1281 | 2017-10-12 | 5,696,941 | 5,000 | 0.07 | 8,582,922,344 | 102,317,060 | 17.96 | 2017-10-10 |
| 1282 | 2017-10-11 | 5,691,941 | 160,500 | 0.07 | 8,579,922,344 | 101,088,872 | 17.76 | 2017-10-09 |
| 1283 | 2017-10-10 | 5,531,441 | 42,000 | 0.06 | 8,579,922,344 | 99,012,794 | 17.90 | 2017-10-06 |
| 1284 | 2017-10-09 | 5,489,441 | 16,000 | 0.06 | 8,579,922,344 | 91,673,665 | 16.70 | 2017-10-04 |
| 1285 | 2017-10-06 | 5,473,441 | 4,500 | 0.06 | 8,579,922,344 | 92,720,091 | 16.94 | 2017-10-03 |
| 1286 | 2017-10-04 | 5,468,941 | -39,000 | 0.06 | 8,579,922,344 | 90,018,769 | 16.46 | 2017-09-29 |
| 1287 | 2017-10-03 | 5,507,941 | 35,500 | 0.06 | 8,579,922,344 | 89,118,485 | 16.18 | 2017-09-28 |
| 1288 | 2017-09-29 | 5,472,441 | 373,500 | 0.06 | 8,579,922,344 | 92,046,458 | 16.82 | 2017-09-27 |
| 1289 | 2017-09-28 | 5,098,941 | 3,000 | 0.06 | 8,579,922,344 | 83,214,717 | 16.32 | 2017-09-26 |
| 1290 | 2017-09-27 | 5,095,941 | -147,500 | 0.06 | 8,579,922,344 | 82,146,569 | 16.12 | 2017-09-25 |
| 1291 | 2017-09-26 | 5,243,441 | -28,500 | 0.06 | 8,579,922,344 | 88,089,809 | 16.80 | 2017-09-22 |
| 1292 | 2017-09-25 | 5,271,941 | -9,000 | 0.06 | 8,579,922,344 | 89,095,803 | 16.90 | 2017-09-21 |
| 1293 | 2017-09-22 | 5,280,941 | 53,444 | 0.06 | 8,579,922,344 | 91,360,279 | 17.30 | 2017-09-20 |
| 1294 | 2017-09-21 | 5,227,497 | 276,776 | 0.06 | 8,579,922,344 | 86,985,550 | 16.64 | 2017-09-19 |
| 1295 | 2017-09-20 | 4,950,721 | 20,500 | 0.06 | 8,572,222,344 | 82,974,084 | 16.76 | 2017-09-18 |
| 1296 | 2017-09-19 | 4,930,221 | 31,500 | 0.06 | 8,572,222,344 | 73,953,315 | 15.00 | 2017-09-15 |
| 1297 | 2017-09-18 | 4,898,721 | -58,000 | 0.06 | 8,572,222,344 | 71,129,429 | 14.52 | 2017-09-14 |
| 1298 | 2017-09-15 | 4,956,721 | 8,000 | 0.06 | 8,572,222,344 | 70,088,035 | 14.14 | 2017-09-13 |
| 1299 | 2017-09-14 | 4,948,721 | 138,000 | 0.06 | 8,572,222,344 | 70,667,736 | 14.28 | 2017-09-12 |
| 1300 | 2017-09-13 | 4,810,721 | 72,000 | 0.06 | 8,570,422,344 | 69,851,669 | 14.52 | 2017-09-11 |
| 1301 | 2017-09-12 | 4,738,721 | 24,500 | 0.06 | 8,570,422,344 | 65,773,447 | 13.88 | 2017-09-08 |
| 1302 | 2017-09-11 | 4,714,221 | -6,000 | 0.06 | 8,570,422,344 | 64,584,828 | 13.70 | 2017-09-07 |
| 1303 | 2017-09-08 | 4,720,221 | 4,000 | 0.06 | 8,570,422,344 | 63,534,175 | 13.46 | 2017-09-06 |
| 1304 | 2017-09-07 | 4,716,221 | 71,000 | 0.06 | 8,570,422,344 | 64,612,228 | 13.70 | 2017-09-05 |
| 1305 | 2017-09-06 | 4,645,221 | -19,500 | 0.05 | 8,570,422,344 | 63,267,910 | 13.62 | 2017-09-04 |
| 1306 | 2017-09-05 | 4,664,721 | 44,500 | 0.05 | 8,570,422,344 | 64,559,739 | 13.84 | 2017-09-01 |
| 1307 | 2017-09-04 | 4,620,221 | -90,500 | 0.05 | 8,569,922,344 | 62,742,601 | 13.58 | 2017-08-31 |
| 1308 | 2017-09-01 | 4,710,721 | -18,500 | 0.05 | 8,569,922,344 | 59,543,513 | 12.64 | 2017-08-30 |
| 1309 | 2017-08-31 | 4,729,221 | -25,500 | 0.06 | 8,569,922,344 | 58,547,756 | 12.38 | 2017-08-29 |
| 1310 | 2017-08-30 | 4,754,721 | 23,500 | 0.06 | 8,581,816,344 | 58,863,446 | 12.38 | 2017-08-28 |
| 1311 | 2017-08-29 | 4,731,221 | -15,844 | 0.06 | 8,581,816,344 | 58,383,267 | 12.34 | 2017-08-25 |
| 1312 | 2017-08-28 | 4,747,065 | -15,000 | 0.06 | 8,581,816,344 | 57,914,193 | 12.20 | 2017-08-24 |
| 1313 | 2017-08-25 | 4,762,065 | -9,500 | 0.06 | 8,581,816,344 | 57,716,228 | 12.12 | 2017-08-22 |
| 1314 | 2017-08-24 | 4,771,565 | -1,000 | 0.06 | 8,581,816,344 | 57,545,074 | 12.06 | 2017-08-21 |
| 1315 | 2017-08-22 | 4,772,565 | -102,000 | 0.06 | 8,581,816,344 | 56,316,267 | 11.80 | 2017-08-18 |
| 1316 | 2017-08-21 | 4,874,565 | -3,500 | 0.06 | 8,581,816,344 | 57,812,341 | 11.86 | 2017-08-17 |
| 1317 | 2017-08-18 | 4,878,065 | 108,000 | 0.06 | 8,581,816,344 | 57,951,412 | 11.88 | 2017-08-16 |
| 1318 | 2017-08-17 | 4,770,065 | -23,000 | 0.06 | 8,581,816,344 | 56,763,774 | 11.90 | 2017-08-15 |
| 1319 | 2017-08-16 | 4,793,065 | -47,000 | 0.06 | 8,581,816,344 | 56,845,751 | 11.86 | 2017-08-14 |
| 1320 | 2017-08-15 | 4,840,065 | 29,500 | 0.06 | 8,581,816,344 | 57,015,966 | 11.78 | 2017-08-11 |
| 1321 | 2017-08-14 | 4,810,565 | -8,000 | 0.06 | 8,581,816,344 | 57,919,203 | 12.04 | 2017-08-10 |
| 1322 | 2017-08-11 | 4,818,565 | -47,500 | 0.06 | 8,581,816,344 | 58,979,236 | 12.24 | 2017-08-09 |
| 1323 | 2017-08-10 | 4,866,065 | 18,500 | 0.06 | 8,581,816,344 | 59,365,993 | 12.20 | 2017-08-08 |
| 1324 | 2017-08-09 | 4,847,565 | 1,000 | 0.06 | 8,581,816,344 | 58,364,683 | 12.04 | 2017-08-07 |
| 1325 | 2017-08-08 | 4,846,565 | 10,000 | 0.06 | 8,581,816,344 | 58,158,780 | 12.00 | 2017-08-04 |
| 1326 | 2017-08-07 | 4,836,565 | 88,500 | 0.06 | 8,581,816,344 | 57,555,124 | 11.90 | 2017-08-03 |
| 1327 | 2017-08-04 | 4,748,065 | 49,500 | 0.06 | 8,581,816,344 | 57,071,741 | 12.02 | 2017-08-02 |
| 1328 | 2017-08-03 | 4,698,565 | 31,500 | 0.05 | 8,581,816,344 | 55,912,924 | 11.90 | 2017-08-01 |
| 1329 | 2017-08-02 | 4,667,065 | 23,500 | 0.05 | 8,581,816,344 | 55,258,050 | 11.84 | 2017-07-31 |
| 1330 | 2017-08-01 | 4,643,565 | -4,000 | 0.05 | 8,581,816,344 | 54,515,453 | 11.74 | 2017-07-28 |
| 1331 | 2017-07-31 | 4,647,565 | 22,664 | 0.05 | 8,581,816,344 | 54,097,657 | 11.64 | 2017-07-27 |
| 1332 | 2017-07-28 | 4,624,901 | 31,000 | 0.05 | 8,581,816,344 | 53,278,860 | 11.52 | 2017-07-26 |
| 1333 | 2017-07-27 | 4,593,901 | 3,500 | 0.05 | 8,581,816,344 | 54,024,276 | 11.76 | 2017-07-25 |
| 1334 | 2017-07-26 | 4,590,401 | -10,000 | 0.05 | 8,581,816,344 | 54,533,964 | 11.88 | 2017-07-24 |
| 1335 | 2017-07-25 | 4,600,401 | 3,000 | 0.05 | 8,591,875,344 | 54,192,724 | 11.78 | 2017-07-21 |
| 1336 | 2017-07-24 | 4,597,401 | -43,500 | 0.05 | 8,591,875,344 | 54,341,280 | 11.82 | 2017-07-20 |
| 1337 | 2017-07-21 | 4,640,901 | -1,500 | 0.05 | 8,591,875,344 | 55,133,904 | 11.88 | 2017-07-19 |
| 1338 | 2017-07-20 | 4,642,401 | 20,500 | 0.05 | 8,591,875,344 | 54,037,548 | 11.64 | 2017-07-18 |
| 1339 | 2017-07-19 | 4,621,901 | -19,000 | 0.05 | 8,591,875,344 | 54,908,184 | 11.88 | 2017-07-17 |
| 1340 | 2017-07-18 | 4,640,901 | 86,500 | 0.05 | 8,591,875,344 | 56,062,084 | 12.08 | 2017-07-14 |
| 1341 | 2017-07-17 | 4,554,401 | 2,000 | 0.05 | 8,591,875,344 | 55,199,340 | 12.12 | 2017-07-13 |
| 1342 | 2017-07-14 | 4,552,401 | -7,000 | 0.05 | 8,591,875,344 | 54,446,716 | 11.96 | 2017-07-12 |
| 1343 | 2017-07-13 | 4,559,401 | -27,000 | 0.05 | 8,591,875,344 | 54,712,812 | 12.00 | 2017-07-11 |
| 1344 | 2017-07-12 | 4,586,401 | -34,000 | 0.05 | 8,591,875,344 | 53,936,076 | 11.76 | 2017-07-10 |
| 1345 | 2017-07-11 | 4,620,401 | -53,500 | 0.05 | 8,591,875,344 | 54,520,732 | 11.80 | 2017-07-07 |
| 1346 | 2017-07-10 | 4,673,901 | 12,028 | 0.05 | 8,591,875,344 | 56,180,290 | 12.02 | 2017-07-06 |
| 1347 | 2017-07-07 | 4,661,873 | -127,000 | 0.05 | 8,591,875,344 | 56,128,951 | 12.04 | 2017-07-05 |
| 1348 | 2017-07-06 | 4,788,873 | -26,000 | 0.06 | 8,591,875,344 | 57,083,366 | 11.92 | 2017-07-04 |
| 1349 | 2017-07-05 | 4,814,873 | 1,500 | 0.06 | 8,591,875,344 | 58,356,261 | 12.12 | 2017-07-03 |
| 1350 | 2017-07-04 | 4,813,373 | -6,500 | 0.06 | 8,591,875,344 | 58,723,151 | 12.20 | 2017-06-30 |
| 1351 | 2017-07-03 | 4,819,873 | -45,336 | 0.06 | 8,591,875,344 | 59,284,438 | 12.30 | 2017-06-29 |
| 1352 | 2017-06-30 | 4,865,209 | -3,000 | 0.06 | 8,591,875,344 | 58,771,725 | 12.08 | 2017-06-28 |
| 1353 | 2017-06-29 | 4,868,209 | 14,500 | 0.06 | 8,591,875,344 | 58,710,601 | 12.06 | 2017-06-27 |
| 1354 | 2017-06-28 | 4,853,709 | 34,652 | 0.06 | 8,591,875,344 | 58,535,731 | 12.06 | 2017-06-26 |
| 1355 | 2017-06-27 | 4,819,057 | -87,000 | 0.06 | 8,591,875,344 | 57,346,778 | 11.90 | 2017-06-23 |
| 1356 | 2017-06-26 | 4,906,057 | -75,000 | 0.06 | 8,591,875,344 | 57,597,109 | 11.74 | 2017-06-22 |
| 1357 | 2017-06-23 | 4,981,057 | 7,000 | 0.06 | 8,591,875,344 | 62,063,970 | 12.46 | 2017-06-21 |
| 1358 | 2017-06-22 | 4,974,057 | 11,000 | 0.06 | 8,591,875,344 | 62,474,156 | 12.56 | 2017-06-20 |
| 1359 | 2017-06-21 | 4,963,057 | 20,000 | 0.06 | 8,591,875,344 | 62,832,302 | 12.66 | 2017-06-19 |
| 1360 | 2017-06-20 | 4,943,057 | -6,500 | 0.06 | 8,591,875,344 | 61,590,490 | 12.46 | 2017-06-16 |
| 1361 | 2017-06-19 | 4,949,557 | 21,000 | 0.06 | 8,591,875,344 | 60,681,569 | 12.26 | 2017-06-15 |
| 1362 | 2017-06-16 | 4,928,557 | -9,500 | 0.06 | 8,591,875,344 | 62,099,818 | 12.60 | 2017-06-14 |
| 1363 | 2017-06-15 | 4,938,057 | -51,000 | 0.06 | 8,591,875,344 | 61,725,713 | 12.50 | 2017-06-13 |
| 1364 | 2017-06-14 | 4,989,057 | 18,000 | 0.06 | 8,591,875,344 | 62,862,118 | 12.60 | 2017-06-12 |
| 1365 | 2017-06-13 | 4,971,057 | 102,000 | 0.06 | 8,591,875,344 | 63,828,372 | 12.84 | 2017-06-09 |
| 1366 | 2017-06-12 | 4,869,057 | 15,500 | 0.06 | 8,591,875,344 | 62,323,930 | 12.80 | 2017-06-08 |
| 1367 | 2017-06-09 | 4,853,557 | 29,000 | 0.06 | 8,591,875,344 | 61,154,818 | 12.60 | 2017-06-07 |
| 1368 | 2017-06-08 | 4,824,557 | 32,000 | 0.06 | 8,585,270,144 | 60,596,436 | 12.56 | 2017-06-06 |
| 1369 | 2017-06-07 | 4,792,557 | 20,000 | 0.06 | 8,585,270,144 | 58,948,451 | 12.30 | 2017-06-05 |
| 1370 | 2017-06-06 | 4,772,557 | 23,000 | 0.06 | 8,578,970,144 | 58,225,195 | 12.20 | 2017-06-02 |
| 1371 | 2017-06-05 | 4,749,557 | -23,224 | 0.06 | 8,578,970,144 | 58,039,587 | 12.22 | 2017-06-01 |
| 1372 | 2017-06-02 | 4,772,781 | -44,500 | 0.06 | 8,578,970,144 | 57,846,106 | 12.12 | 2017-05-31 |
| 1373 | 2017-06-01 | 4,817,281 | 103,500 | 0.06 | 8,578,970,144 | 58,192,754 | 12.08 | 2017-05-29 |
| 1374 | 2017-05-31 | 4,713,781 | 10,500 | 0.05 | 8,578,970,144 | 56,942,474 | 12.08 | 2017-05-26 |
| 1375 | 2017-05-29 | 4,703,281 | 8,000 | 0.05 | 8,578,970,144 | 55,028,388 | 11.70 | 2017-05-25 |
| 1376 | 2017-05-26 | 4,695,281 | -2,500 | 0.05 | 8,578,970,144 | 54,277,448 | 11.56 | 2017-05-24 |
| 1377 | 2017-05-25 | 4,697,781 | -10,500 | 0.05 | 8,578,970,144 | 54,494,260 | 11.60 | 2017-05-23 |
| 1378 | 2017-05-24 | 4,708,281 | -13,500 | 0.05 | 8,578,970,144 | 55,086,888 | 11.70 | 2017-05-22 |
| 1379 | 2017-05-23 | 4,721,781 | 44,000 | 0.06 | 8,578,970,144 | 55,244,838 | 11.70 | 2017-05-19 |
| 1380 | 2017-05-22 | 4,677,781 | -80,000 | 0.05 | 8,578,970,144 | 54,542,926 | 11.66 | 2017-05-18 |
| 1381 | 2017-05-19 | 4,757,781 | -4,500 | 0.06 | 8,578,970,144 | 55,761,193 | 11.72 | 2017-05-17 |
| 1382 | 2017-05-18 | 4,762,281 | 60,500 | 0.06 | 8,578,970,144 | 56,385,407 | 11.84 | 2017-05-16 |
| 1383 | 2017-05-17 | 4,701,781 | -6,500 | 0.05 | 8,578,970,144 | 55,575,051 | 11.82 | 2017-05-15 |
| 1384 | 2017-05-16 | 4,708,281 | -37,000 | 0.05 | 8,578,970,144 | 55,463,550 | 11.78 | 2017-05-12 |
| 1385 | 2017-05-15 | 4,745,281 | 51,000 | 0.06 | 8,578,970,144 | 55,899,410 | 11.78 | 2017-05-11 |
| 1386 | 2017-05-12 | 4,694,281 | 77,000 | 0.05 | 8,578,970,144 | 55,016,973 | 11.72 | 2017-05-10 |
| 1387 | 2017-05-11 | 4,617,281 | 15,000 | 0.05 | 8,578,970,144 | 53,468,114 | 11.58 | 2017-05-09 |
| 1388 | 2017-05-10 | 4,602,281 | -60 | 0.05 | 8,578,970,144 | 53,018,277 | 11.52 | 2017-05-08 |
| 1389 | 2017-05-09 | 4,602,341 | 8,500 | 0.05 | 8,578,970,144 | 52,834,875 | 11.48 | 2017-05-05 |
| 1390 | 2017-05-08 | 4,593,841 | 40,000 | 0.05 | 8,578,970,144 | 53,656,063 | 11.68 | 2017-05-04 |
| 1391 | 2017-05-05 | 4,553,841 | 1,000 | 0.05 | 8,578,970,144 | 53,371,017 | 11.72 | 2017-05-02 |
| 1392 | 2017-05-04 | 4,552,841 | 103,000 | 0.05 | 8,578,970,144 | 53,632,467 | 11.78 | 2017-04-28 |
| 1393 | 2017-05-02 | 4,449,841 | -13,000 | 0.05 | 8,578,970,144 | 52,063,140 | 11.70 | 2017-04-27 |
| 1394 | 2017-04-28 | 4,462,841 | 3,000 | 0.05 | 8,590,680,644 | 52,840,037 | 11.84 | 2017-04-26 |
| 1395 | 2017-04-27 | 4,459,841 | 4,500 | 0.05 | 8,590,680,644 | 52,180,140 | 11.70 | 2017-04-25 |
| 1396 | 2017-04-26 | 4,455,341 | -30,000 | 0.05 | 8,590,680,644 | 51,325,528 | 11.52 | 2017-04-24 |
| 1397 | 2017-04-25 | 4,485,341 | 3,000 | 0.05 | 8,590,680,644 | 51,850,542 | 11.56 | 2017-04-21 |
| 1398 | 2017-04-24 | 4,482,341 | 3,500 | 0.05 | 8,590,680,644 | 51,726,215 | 11.54 | 2017-04-20 |
| 1399 | 2017-04-21 | 4,478,841 | 15,500 | 0.05 | 8,590,680,644 | 50,790,057 | 11.34 | 2017-04-19 |
| 1400 | 2017-04-20 | 4,463,341 | -7,500 | 0.05 | 8,590,680,644 | 51,239,155 | 11.48 | 2017-04-18 |
| 1401 | 2017-04-19 | 4,470,841 | -36,000 | 0.05 | 8,590,680,644 | 52,130,006 | 11.66 | 2017-04-13 |
| 1402 | 2017-04-18 | 4,506,841 | 3,000 | 0.05 | 8,590,680,644 | 52,730,040 | 11.70 | 2017-04-12 |
| 1403 | 2017-04-13 | 4,503,841 | -12,000 | 0.05 | 8,590,680,644 | 52,604,863 | 11.68 | 2017-04-11 |
| 1404 | 2017-04-12 | 4,515,841 | -42,000 | 0.05 | 8,590,680,644 | 53,377,241 | 11.82 | 2017-04-10 |
| 1405 | 2017-04-11 | 4,557,841 | -8,112 | 0.05 | 8,590,680,644 | 54,147,151 | 11.88 | 2017-04-07 |
| 1406 | 2017-04-10 | 4,565,953 | -6,500 | 0.05 | 8,590,680,644 | 54,243,522 | 11.88 | 2017-04-06 |
| 1407 | 2017-04-07 | 4,572,453 | 17,000 | 0.05 | 8,590,680,644 | 54,229,293 | 11.86 | 2017-04-05 |
| 1408 | 2017-04-06 | 4,555,453 | 14,500 | 0.05 | 8,590,680,644 | 53,754,345 | 11.80 | 2017-04-03 |
| 1409 | 2017-04-05 | 4,540,953 | 81,500 | 0.05 | 8,590,680,644 | 53,038,331 | 11.68 | 2017-03-31 |
| 1410 | 2017-04-03 | 4,459,453 | 142,000 | 0.05 | 8,590,680,644 | 51,997,222 | 11.66 | 2017-03-30 |
| 1411 | 2017-03-31 | 4,317,453 | -26,000 | 0.05 | 8,590,680,644 | 50,600,549 | 11.72 | 2017-03-29 |
| 1412 | 2017-03-30 | 4,343,453 | -8,000 | 0.05 | 8,590,680,644 | 49,862,840 | 11.48 | 2017-03-28 |
| 1413 | 2017-03-29 | 4,351,453 | 44,000 | 0.05 | 8,590,680,644 | 50,824,971 | 11.68 | 2017-03-27 |
| 1414 | 2017-03-28 | 4,307,453 | -26,500 | 0.05 | 8,590,680,644 | 51,775,585 | 12.02 | 2017-03-24 |
| 1415 | 2017-03-27 | 4,333,953 | -52,000 | 0.05 | 8,590,680,644 | 53,047,585 | 12.24 | 2017-03-23 |
| 1416 | 2017-03-24 | 4,385,953 | -1,500 | 0.05 | 8,590,680,644 | 53,508,627 | 12.20 | 2017-03-22 |
| 1417 | 2017-03-23 | 4,387,453 | 29,000 | 0.05 | 8,590,680,644 | 54,228,919 | 12.36 | 2017-03-21 |
| 1418 | 2017-03-22 | 4,358,453 | 2,000 | 0.05 | 8,590,680,644 | 53,957,648 | 12.38 | 2017-03-20 |
| 1419 | 2017-03-21 | 4,356,453 | 1,000 | 0.05 | 8,590,680,644 | 54,629,921 | 12.54 | 2017-03-17 |
| 1420 | 2017-03-20 | 4,355,453 | -41,500 | 0.05 | 8,590,680,644 | 54,704,490 | 12.56 | 2017-03-16 |
| 1421 | 2017-03-17 | 4,396,953 | -21,000 | 0.05 | 8,590,680,644 | 54,082,522 | 12.30 | 2017-03-15 |
| 1422 | 2017-03-16 | 4,417,953 | 28,000 | 0.05 | 8,590,680,644 | 54,429,181 | 12.32 | 2017-03-14 |
| 1423 | 2017-03-15 | 4,389,953 | -9,500 | 0.05 | 8,590,680,644 | 53,645,226 | 12.22 | 2017-03-13 |
| 1424 | 2017-03-14 | 4,399,453 | -1,500 | 0.05 | 8,590,680,644 | 52,793,436 | 12.00 | 2017-03-10 |
| 1425 | 2017-03-13 | 4,400,953 | -4,500 | 0.05 | 8,590,680,644 | 52,899,455 | 12.02 | 2017-03-09 |
| 1426 | 2017-03-10 | 4,405,453 | -32,500 | 0.05 | 8,590,680,644 | 53,834,636 | 12.22 | 2017-03-08 |
| 1427 | 2017-03-09 | 4,437,953 | 1,000 | 0.05 | 8,590,680,644 | 54,409,304 | 12.26 | 2017-03-07 |
| 1428 | 2017-03-08 | 4,436,953 | 2,000 | 0.05 | 8,590,680,644 | 54,397,044 | 12.26 | 2017-03-06 |
| 1429 | 2017-03-07 | 4,434,953 | -40,500 | 0.05 | 8,590,680,644 | 53,929,028 | 12.16 | 2017-03-03 |
| 1430 | 2017-03-06 | 4,475,453 | 36,500 | 0.05 | 8,590,680,644 | 54,690,036 | 12.22 | 2017-03-02 |
| 1431 | 2017-03-03 | 4,438,953 | -56,000 | 0.05 | 8,590,680,644 | 54,066,448 | 12.18 | 2017-03-01 |
| 1432 | 2017-03-02 | 4,494,953 | -11,500 | 0.05 | 8,590,680,644 | 54,838,427 | 12.20 | 2017-02-28 |
| 1433 | 2017-03-01 | 4,506,453 | 1,500 | 0.05 | 8,590,680,644 | 55,249,114 | 12.26 | 2017-02-27 |
| 1434 | 2017-02-28 | 4,504,953 | 7,000 | 0.05 | 8,590,680,644 | 55,861,417 | 12.40 | 2017-02-24 |
| 1435 | 2017-02-27 | 4,497,953 | 7,000 | 0.05 | 8,590,680,644 | 56,134,453 | 12.48 | 2017-02-23 |
| 1436 | 2017-02-24 | 4,490,953 | -86,000 | 0.05 | 8,590,680,644 | 56,586,008 | 12.60 | 2017-02-22 |
| 1437 | 2017-02-23 | 4,576,953 | -500 | 0.05 | 8,590,680,644 | 56,388,061 | 12.32 | 2017-02-21 |
| 1438 | 2017-02-22 | 4,577,453 | -9,000 | 0.05 | 8,590,680,644 | 56,394,221 | 12.32 | 2017-02-20 |
| 1439 | 2017-02-21 | 4,586,453 | 18,000 | 0.05 | 8,590,680,644 | 55,587,810 | 12.12 | 2017-02-17 |
| 1440 | 2017-02-20 | 4,568,453 | -2,500 | 0.05 | 8,590,680,644 | 56,557,448 | 12.38 | 2017-02-16 |
| 1441 | 2017-02-17 | 4,570,953 | -14,500 | 0.05 | 8,590,680,644 | 57,228,332 | 12.52 | 2017-02-15 |
| 1442 | 2017-02-16 | 4,585,453 | -76,000 | 0.05 | 8,590,680,644 | 56,767,908 | 12.38 | 2017-02-14 |
| 1443 | 2017-02-15 | 4,661,453 | -47,000 | 0.05 | 8,590,680,644 | 58,268,163 | 12.50 | 2017-02-13 |
| 1444 | 2017-02-14 | 4,708,453 | 16,400 | 0.05 | 8,590,680,644 | 57,913,972 | 12.30 | 2017-02-10 |
| 1445 | 2017-02-13 | 4,692,053 | -16,500 | 0.05 | 8,590,680,644 | 59,213,709 | 12.62 | 2017-02-09 |
| 1446 | 2017-02-10 | 4,708,553 | -86,336 | 0.05 | 8,590,680,644 | 58,668,570 | 12.46 | 2017-02-08 |
| 1447 | 2017-02-09 | 4,794,889 | 12,000 | 0.06 | 8,590,680,644 | 57,059,179 | 11.90 | 2017-02-07 |
| 1448 | 2017-02-08 | 4,782,889 | 16,000 | 0.06 | 8,590,680,644 | 56,916,379 | 11.90 | 2017-02-06 |
| 1449 | 2017-02-07 | 4,766,889 | -37,500 | 0.06 | 8,590,680,644 | 56,249,290 | 11.80 | 2017-02-03 |
| 1450 | 2017-02-06 | 4,804,389 | -8,500 | 0.06 | 8,590,680,644 | 57,268,317 | 11.92 | 2017-02-02 |
| 1451 | 2017-02-03 | 4,812,889 | 5,000 | 0.06 | 8,590,680,644 | 57,369,637 | 11.92 | 2017-02-01 |
| 1452 | 2017-02-02 | 4,807,889 | -37,500 | 0.06 | 8,590,680,644 | 57,502,352 | 11.96 | 2017-01-26 |
| 1453 | 2017-02-01 | 4,845,389 | 7,000 | 0.06 | 8,590,680,644 | 57,466,314 | 11.86 | 2017-01-25 |
| 1454 | 2017-01-26 | 4,838,389 | -11,000 | 0.06 | 8,603,280,644 | 57,576,829 | 11.90 | 2017-01-24 |
| 1455 | 2017-01-25 | 4,849,389 | -5,500 | 0.06 | 8,603,280,644 | 57,513,754 | 11.86 | 2017-01-23 |
| 1456 | 2017-01-24 | 4,854,889 | -141,500 | 0.06 | 8,603,280,644 | 58,064,472 | 11.96 | 2017-01-20 |
| 1457 | 2017-01-23 | 4,996,389 | -33,500 | 0.06 | 8,603,280,644 | 58,957,390 | 11.80 | 2017-01-19 |
| 1458 | 2017-01-20 | 5,029,889 | -13,000 | 0.06 | 8,603,280,644 | 58,547,908 | 11.64 | 2017-01-18 |
| 1459 | 2017-01-19 | 5,042,889 | -1,500 | 0.06 | 8,603,280,644 | 56,883,788 | 11.28 | 2017-01-17 |
| 1460 | 2017-01-18 | 5,044,389 | 7,500 | 0.06 | 8,603,280,644 | 56,295,381 | 11.16 | 2017-01-16 |
| 1461 | 2017-01-17 | 5,036,889 | 6,000 | 0.06 | 8,603,280,644 | 56,614,632 | 11.24 | 2017-01-13 |
| 1462 | 2017-01-16 | 5,030,889 | -22,000 | 0.06 | 8,603,280,644 | 56,144,721 | 11.16 | 2017-01-12 |
| 1463 | 2017-01-13 | 5,052,889 | -2,000 | 0.06 | 8,603,280,644 | 56,188,126 | 11.12 | 2017-01-11 |
| 1464 | 2017-01-12 | 5,054,889 | 5,500 | 0.06 | 8,603,280,644 | 56,311,463 | 11.14 | 2017-01-10 |
| 1465 | 2017-01-11 | 5,049,389 | 11,000 | 0.06 | 8,603,280,644 | 55,745,255 | 11.04 | 2017-01-09 |
| 1466 | 2017-01-10 | 5,038,389 | 22,500 | 0.06 | 8,603,280,644 | 55,422,279 | 11.00 | 2017-01-06 |
| 1467 | 2017-01-09 | 5,015,889 | 83,000 | 0.06 | 8,603,280,644 | 54,974,143 | 10.96 | 2017-01-05 |
| 1468 | 2017-01-06 | 4,932,889 | 10,000 | 0.06 | 8,603,280,644 | 53,768,490 | 10.90 | 2017-01-04 |
| 1469 | 2017-01-05 | 4,922,889 | 20,000 | 0.06 | 8,603,280,644 | 53,462,575 | 10.86 | 2017-01-03 |
| 1470 | 2017-01-03 | 4,902,889 | 5,000 | 0.06 | 8,603,280,644 | 52,951,201 | 10.80 | 2016-12-29 |
| 1471 | 2016-12-30 | 4,897,889 | 18,500 | 0.06 | 8,603,280,644 | 52,995,159 | 10.82 | 2016-12-28 |
| 1472 | 2016-12-29 | 4,879,389 | 32,500 | 0.06 | 8,603,280,644 | 52,599,813 | 10.78 | 2016-12-23 |
| 1473 | 2016-12-28 | 4,846,889 | 13,000 | 0.06 | 8,603,280,644 | 52,734,152 | 10.88 | 2016-12-22 |
| 1474 | 2016-12-23 | 4,833,889 | -4,500 | 0.06 | 8,603,280,644 | 53,656,168 | 11.10 | 2016-12-21 |
| 1475 | 2016-12-22 | 4,838,389 | 11,000 | 0.06 | 8,603,280,644 | 53,609,350 | 11.08 | 2016-12-20 |
| 1476 | 2016-12-21 | 4,827,389 | 30,000 | 0.06 | 8,603,280,644 | 53,101,279 | 11.00 | 2016-12-19 |
| 1477 | 2016-12-20 | 4,797,389 | 19,000 | 0.06 | 8,603,280,644 | 53,251,018 | 11.10 | 2016-12-16 |
| 1478 | 2016-12-19 | 4,778,389 | 15,000 | 0.06 | 8,603,280,644 | 52,753,415 | 11.04 | 2016-12-15 |
| 1479 | 2016-12-16 | 4,763,389 | 500 | 0.06 | 8,603,280,644 | 53,540,492 | 11.24 | 2016-12-14 |
| 1480 | 2016-12-15 | 4,762,889 | 36,000 | 0.06 | 8,603,280,644 | 53,725,388 | 11.28 | 2016-12-13 |
| 1481 | 2016-12-14 | 4,726,889 | -6,000 | 0.05 | 8,603,280,644 | 53,697,459 | 11.36 | 2016-12-12 |
| 1482 | 2016-12-13 | 4,732,889 | -22,000 | 0.06 | 8,603,280,644 | 54,617,539 | 11.54 | 2016-12-09 |
| 1483 | 2016-12-12 | 4,754,889 | -9,000 | 0.06 | 8,603,280,644 | 56,107,690 | 11.80 | 2016-12-08 |
| 1484 | 2016-12-09 | 4,763,889 | 15,000 | 0.06 | 8,603,280,644 | 55,642,224 | 11.68 | 2016-12-07 |
| 1485 | 2016-12-08 | 4,748,889 | 20,000 | 0.06 | 8,603,280,644 | 55,467,024 | 11.68 | 2016-12-06 |
| 1486 | 2016-12-07 | 4,728,889 | 2,000 | 0.05 | 8,603,280,644 | 52,963,557 | 11.20 | 2016-12-05 |
| 1487 | 2016-12-06 | 4,726,889 | -3,500 | 0.05 | 8,603,280,644 | 53,886,535 | 11.40 | 2016-12-02 |
| 1488 | 2016-12-05 | 4,730,389 | 14,000 | 0.05 | 8,603,280,644 | 54,210,258 | 11.46 | 2016-12-01 |
| 1489 | 2016-12-02 | 4,716,389 | -18,000 | 0.05 | 8,603,280,644 | 54,238,474 | 11.50 | 2016-11-30 |
| 1490 | 2016-12-01 | 4,734,389 | -177,500 | 0.06 | 8,603,280,644 | 54,540,161 | 11.52 | 2016-11-29 |
| 1491 | 2016-11-30 | 4,911,889 | 38,500 | 0.06 | 8,603,280,644 | 57,272,626 | 11.66 | 2016-11-28 |
| 1492 | 2016-11-29 | 4,873,389 | -3,500 | 0.06 | 8,603,280,644 | 55,946,506 | 11.48 | 2016-11-25 |
| 1493 | 2016-11-28 | 4,876,889 | -17,500 | 0.06 | 8,603,280,644 | 55,791,610 | 11.44 | 2016-11-24 |
| 1494 | 2016-11-25 | 4,894,389 | -4,000 | 0.06 | 8,603,280,644 | 55,991,810 | 11.44 | 2016-11-23 |
| 1495 | 2016-11-24 | 4,898,389 | -10,500 | 0.06 | 8,603,280,644 | 56,233,506 | 11.48 | 2016-11-22 |
| 1496 | 2016-11-23 | 4,908,889 | -2,500 | 0.06 | 8,603,280,644 | 55,175,912 | 11.24 | 2016-11-21 |
| 1497 | 2016-11-22 | 4,911,389 | 2,000 | 0.06 | 8,603,280,644 | 55,105,785 | 11.22 | 2016-11-18 |
| 1498 | 2016-11-21 | 4,909,389 | 40,000 | 0.06 | 8,603,280,644 | 54,396,030 | 11.08 | 2016-11-17 |
| 1499 | 2016-11-18 | 4,869,389 | -85,000 | 0.06 | 8,603,280,644 | 54,439,769 | 11.18 | 2016-11-16 |
| 1500 | 2016-11-17 | 4,954,389 | -18,000 | 0.06 | 8,603,280,644 | 55,092,806 | 11.12 | 2016-11-15 |
| 1501 | 2016-11-16 | 4,972,389 | 62,000 | 0.06 | 8,603,280,644 | 54,795,727 | 11.02 | 2016-11-14 |
| 1502 | 2016-11-15 | 4,910,389 | 9,500 | 0.06 | 8,603,280,644 | 55,880,227 | 11.38 | 2016-11-11 |
| 1503 | 2016-11-14 | 4,900,889 | -1,000 | 0.06 | 8,603,280,644 | 55,870,135 | 11.40 | 2016-11-10 |
| 1504 | 2016-11-11 | 4,901,889 | 8,000 | 0.06 | 8,603,280,644 | 55,587,421 | 11.34 | 2016-11-09 |
| 1505 | 2016-11-10 | 4,893,889 | -6,000 | 0.06 | 8,603,280,644 | 55,790,335 | 11.40 | 2016-11-08 |
| 1506 | 2016-11-09 | 4,899,889 | -12,000 | 0.06 | 8,603,280,644 | 55,564,741 | 11.34 | 2016-11-07 |
| 1507 | 2016-11-08 | 4,911,889 | 55,500 | 0.06 | 8,603,280,644 | 54,030,779 | 11.00 | 2016-11-04 |
| 1508 | 2016-11-07 | 4,856,389 | 17,000 | 0.06 | 8,603,280,644 | 53,711,662 | 11.06 | 2016-11-03 |
| 1509 | 2016-11-04 | 4,839,389 | -5,500 | 0.06 | 8,603,280,644 | 54,297,945 | 11.22 | 2016-11-02 |
| 1510 | 2016-11-03 | 4,844,889 | -1,000 | 0.06 | 8,603,280,644 | 55,231,735 | 11.40 | 2016-11-01 |
| 1511 | 2016-11-01 | 4,845,889 | 500 | 0.06 | 8,603,280,644 | 55,533,888 | 11.46 | 2016-10-28 |
| 1512 | 2016-10-31 | 4,845,389 | 38,500 | 0.06 | 8,603,280,644 | 55,528,158 | 11.46 | 2016-10-27 |
| 1513 | 2016-10-28 | 4,806,889 | 500 | 0.06 | 8,606,285,144 | 55,856,050 | 11.62 | 2016-10-26 |
| 1514 | 2016-10-27 | 4,806,389 | -10,000 | 0.06 | 8,606,285,144 | 56,811,518 | 11.82 | 2016-10-25 |
| 1515 | 2016-10-26 | 4,816,389 | -88,056 | 0.06 | 8,606,285,144 | 56,929,718 | 11.82 | 2016-10-24 |
| 1516 | 2016-10-25 | 4,904,445 | 3,000 | 0.06 | 8,606,285,144 | 56,597,295 | 11.54 | 2016-10-20 |
| 1517 | 2016-10-24 | 4,901,445 | -5,000 | 0.06 | 8,606,285,144 | 57,150,849 | 11.66 | 2016-10-19 |
| 1518 | 2016-10-20 | 4,906,445 | -6,000 | 0.06 | 8,606,285,144 | 57,601,664 | 11.74 | 2016-10-18 |
| 1519 | 2016-10-19 | 4,912,445 | 54,000 | 0.06 | 8,606,285,144 | 55,707,126 | 11.34 | 2016-10-17 |
| 1520 | 2016-10-18 | 4,858,445 | 38,000 | 0.06 | 8,606,285,144 | 56,260,793 | 11.58 | 2016-10-14 |
| 1521 | 2016-10-17 | 4,820,445 | 10,000 | 0.06 | 8,606,285,144 | 54,953,073 | 11.40 | 2016-10-13 |
| 1522 | 2016-10-14 | 4,810,445 | 30,000 | 0.06 | 8,606,285,144 | 56,570,833 | 11.76 | 2016-10-12 |
| 1523 | 2016-10-13 | 4,780,445 | 11,500 | 0.06 | 8,606,285,144 | 57,269,731 | 11.98 | 2016-10-11 |
| 1524 | 2016-10-12 | 4,768,945 | 9,500 | 0.06 | 8,606,285,144 | 57,227,340 | 12.00 | 2016-10-07 |
| 1525 | 2016-10-11 | 4,759,445 | -8,000 | 0.06 | 8,606,285,144 | 57,303,718 | 12.04 | 2016-10-06 |
| 1526 | 2016-10-07 | 4,767,445 | 18,500 | 0.06 | 8,606,285,144 | 57,113,991 | 11.98 | 2016-10-05 |
| 1527 | 2016-10-06 | 4,748,945 | 54,500 | 0.06 | 8,606,285,144 | 56,512,446 | 11.90 | 2016-10-04 |
| 1528 | 2016-10-04 | 4,694,445 | 72,000 | 0.05 | 8,606,285,144 | 54,643,340 | 11.64 | 2016-09-30 |
| 1529 | 2016-10-03 | 4,622,445 | -4,000 | 0.05 | 8,606,285,144 | 55,746,687 | 12.06 | 2016-09-29 |
| 1530 | 2016-09-30 | 4,626,445 | 500 | 0.05 | 8,606,285,144 | 55,517,340 | 12.00 | 2016-09-28 |
| 1531 | 2016-09-29 | 4,625,945 | 46,000 | 0.05 | 8,612,175,144 | 55,418,821 | 11.98 | 2016-09-27 |
| 1532 | 2016-09-28 | 4,579,945 | -18,000 | 0.05 | 8,612,175,144 | 54,684,543 | 11.94 | 2016-09-26 |
| 1533 | 2016-09-27 | 4,597,945 | -39,000 | 0.05 | 8,612,175,144 | 57,474,313 | 12.50 | 2016-09-23 |
| 1534 | 2016-09-26 | 4,636,945 | 34,500 | 0.05 | 8,612,175,144 | 58,054,551 | 12.52 | 2016-09-22 |
| 1535 | 2016-09-22 | 4,602,445 | -7,500 | 0.05 | 8,612,175,144 | 56,518,025 | 12.28 | 2016-09-20 |
| 1536 | 2016-09-21 | 4,609,945 | -12,000 | 0.05 | 8,612,175,144 | 56,241,329 | 12.20 | 2016-09-19 |
| 1537 | 2016-09-20 | 4,621,945 | 5,000 | 0.05 | 8,612,175,144 | 56,017,973 | 12.12 | 2016-09-15 |
| 1538 | 2016-09-19 | 4,616,945 | 28,000 | 0.05 | 8,612,175,144 | 55,403,340 | 12.00 | 2016-09-14 |
| 1539 | 2016-09-15 | 4,588,945 | 63,500 | 0.05 | 8,612,175,144 | 54,241,330 | 11.82 | 2016-09-13 |
| 1540 | 2016-09-14 | 4,525,445 | 18,500 | 0.05 | 8,612,175,144 | 52,766,689 | 11.66 | 2016-09-12 |
| 1541 | 2016-09-13 | 4,506,945 | -69,000 | 0.05 | 8,612,175,144 | 55,525,562 | 12.32 | 2016-09-09 |
| 1542 | 2016-09-12 | 4,575,945 | 18,000 | 0.05 | 8,612,175,144 | 54,636,783 | 11.94 | 2016-09-08 |
| 1543 | 2016-09-09 | 4,557,945 | -88,000 | 0.05 | 8,612,175,144 | 53,783,751 | 11.80 | 2016-09-07 |
| 1544 | 2016-09-08 | 4,645,945 | 130,704 | 0.05 | 8,612,175,144 | 55,286,746 | 11.90 | 2016-09-06 |
| 1545 | 2016-09-07 | 4,515,241 | 59,500 | 0.05 | 8,612,175,144 | 52,918,625 | 11.72 | 2016-09-05 |
| 1546 | 2016-09-06 | 4,455,741 | 3,000 | 0.05 | 8,612,175,144 | 48,834,921 | 10.96 | 2016-09-02 |
| 1547 | 2016-09-05 | 4,452,741 | -10,500 | 0.05 | 8,612,175,144 | 48,089,603 | 10.80 | 2016-09-01 |
| 1548 | 2016-09-02 | 4,463,241 | 11,500 | 0.05 | 8,612,175,144 | 47,935,208 | 10.74 | 2016-08-31 |
| 1549 | 2016-09-01 | 4,451,741 | 18,500 | 0.05 | 8,612,175,144 | 47,544,594 | 10.68 | 2016-08-30 |
| 1550 | 2016-08-31 | 4,433,241 | 23,500 | 0.05 | 8,612,175,144 | 47,258,349 | 10.66 | 2016-08-29 |
| 1551 | 2016-08-30 | 4,409,741 | 6,000 | 0.05 | 8,612,175,144 | 47,007,839 | 10.66 | 2016-08-26 |
| 1552 | 2016-08-29 | 4,403,741 | 34,000 | 0.05 | 8,612,175,144 | 46,767,729 | 10.62 | 2016-08-25 |
| 1553 | 2016-08-26 | 4,369,741 | 42,500 | 0.05 | 8,612,175,144 | 46,756,229 | 10.70 | 2016-08-24 |
| 1554 | 2016-08-25 | 4,327,241 | 30,500 | 0.05 | 8,612,175,144 | 46,301,479 | 10.70 | 2016-08-23 |
| 1555 | 2016-08-24 | 4,296,741 | -5,000 | 0.05 | 8,612,175,144 | 46,662,607 | 10.86 | 2016-08-22 |
| 1556 | 2016-08-23 | 4,301,741 | 47,000 | 0.05 | 8,612,175,144 | 46,372,768 | 10.78 | 2016-08-19 |
| 1557 | 2016-08-22 | 4,254,741 | -2,000 | 0.05 | 8,612,175,144 | 46,546,867 | 10.94 | 2016-08-18 |
| 1558 | 2016-08-19 | 4,256,741 | 46,000 | 0.05 | 8,612,175,144 | 46,313,342 | 10.88 | 2016-08-17 |
| 1559 | 2016-08-18 | 4,210,741 | 3,000 | 0.05 | 8,612,175,144 | 47,412,944 | 11.26 | 2016-08-16 |
| 1560 | 2016-08-17 | 4,207,741 | 6,500 | 0.05 | 8,612,175,144 | 47,210,854 | 11.22 | 2016-08-15 |
| 1561 | 2016-08-16 | 4,201,241 | 12,500 | 0.05 | 8,612,175,144 | 45,961,577 | 10.94 | 2016-08-12 |
| 1562 | 2016-08-15 | 4,188,741 | 15,000 | 0.05 | 8,612,175,144 | 44,400,655 | 10.60 | 2016-08-11 |
| 1563 | 2016-08-12 | 4,173,741 | -4,500 | 0.05 | 8,612,175,144 | 43,406,906 | 10.40 | 2016-08-10 |
| 1564 | 2016-08-11 | 4,178,241 | -65,000 | 0.05 | 8,612,175,144 | 43,787,966 | 10.48 | 2016-08-09 |
| 1565 | 2016-08-10 | 4,243,241 | -1,500 | 0.05 | 8,612,175,144 | 43,959,977 | 10.36 | 2016-08-08 |
| 1566 | 2016-08-09 | 4,244,741 | 75,500 | 0.05 | 8,612,175,144 | 42,447,410 | 10.00 | 2016-08-05 |
| 1567 | 2016-08-08 | 4,169,241 | 166,500 | 0.05 | 8,612,175,144 | 41,650,718 | 9.990 | 2016-08-04 |
| 1568 | 2016-08-05 | 4,002,741 | -500 | 0.05 | 8,612,175,144 | 40,427,684 | 10.10 | 2016-08-03 |
| 1569 | 2016-08-04 | 4,003,241 | 131,500 | 0.05 | 8,612,175,144 | 40,432,734 | 10.10 | 2016-08-01 |
| 1570 | 2016-08-03 | 3,871,741 | 10,500 | 0.04 | 8,612,175,144 | 39,259,454 | 10.14 | 2016-07-29 |
| 1571 | 2016-07-28 | 3,861,241 | 24,000 | 0.04 | 8,612,175,144 | 39,384,658 | 10.20 | 2016-07-26 |
| 1572 | 2016-07-27 | 3,837,241 | 188,936 | 0.04 | 8,612,175,144 | 39,753,817 | 10.36 | 2016-07-25 |
| 1573 | 2016-07-26 | 3,648,305 | -2,000 | 0.04 | 8,612,175,144 | 37,650,508 | 10.32 | 2016-07-22 |
| 1574 | 2016-07-25 | 3,650,305 | 10,500 | 0.04 | 8,612,175,144 | 37,671,148 | 10.32 | 2016-07-21 |
| 1575 | 2016-07-22 | 3,639,805 | -6,500 | 0.04 | 8,612,175,144 | 37,562,788 | 10.32 | 2016-07-20 |
| 1576 | 2016-07-21 | 3,646,305 | -11,000 | 0.04 | 8,612,175,144 | 37,265,237 | 10.22 | 2016-07-19 |
| 1577 | 2016-07-20 | 3,657,305 | 7,000 | 0.04 | 8,612,175,144 | 37,743,388 | 10.32 | 2016-07-18 |
| 1578 | 2016-07-19 | 3,650,305 | 6,000 | 0.04 | 8,612,175,144 | 37,817,160 | 10.36 | 2016-07-15 |
| 1579 | 2016-07-15 | 3,644,305 | 22,000 | 0.04 | 8,612,175,144 | 36,588,822 | 10.04 | 2016-07-13 |
| 1580 | 2016-07-14 | 3,622,305 | 13,216 | 0.04 | 8,612,175,144 | 36,223,050 | 10.00 | 2016-07-12 |
| 1581 | 2016-07-13 | 3,609,089 | 24,000 | 0.04 | 8,612,175,144 | 35,477,345 | 9.830 | 2016-07-11 |
| 1582 | 2016-07-12 | 3,585,089 | -5,000 | 0.04 | 8,612,175,144 | 35,062,170 | 9.780 | 2016-07-08 |
| 1583 | 2016-07-11 | 3,590,089 | 28,000 | 0.04 | 8,612,175,144 | 35,218,773 | 9.810 | 2016-07-07 |
| 1584 | 2016-07-08 | 3,562,089 | -3,500 | 0.04 | 8,612,175,144 | 35,335,923 | 9.920 | 2016-07-06 |
| 1585 | 2016-07-07 | 3,565,589 | 1,500 | 0.04 | 8,612,175,144 | 35,727,202 | 10.02 | 2016-07-05 |
| 1586 | 2016-07-06 | 3,564,089 | 1,000 | 0.04 | 8,612,175,144 | 36,211,144 | 10.16 | 2016-07-04 |
| 1587 | 2016-07-05 | 3,563,089 | -4,000 | 0.04 | 8,612,175,144 | 35,630,890 | 10.00 | 2016-06-30 |
| 1588 | 2016-07-04 | 3,567,089 | 12,000 | 0.04 | 8,612,175,144 | 35,135,827 | 9.850 | 2016-06-29 |
| 1589 | 2016-06-30 | 3,555,089 | 2,000 | 0.04 | 8,612,175,144 | 34,662,118 | 9.750 | 2016-06-28 |
| 1590 | 2016-06-29 | 3,553,089 | 20,500 | 0.04 | 8,612,175,144 | 34,855,803 | 9.810 | 2016-06-27 |
| 1591 | 2016-06-28 | 3,532,589 | 16,000 | 0.04 | 8,612,175,144 | 34,619,372 | 9.800 | 2016-06-24 |
| 1592 | 2016-06-27 | 3,516,589 | 6,000 | 0.04 | 8,612,175,144 | 35,728,544 | 10.16 | 2016-06-23 |
| 1593 | 2016-06-24 | 3,510,589 | 1,000 | 0.04 | 8,612,175,144 | 36,018,643 | 10.26 | 2016-06-22 |
| 1594 | 2016-06-21 | 3,509,589 | 3,500 | 0.04 | 8,612,175,144 | 34,499,260 | 9.830 | 2016-06-17 |
| 1595 | 2016-06-20 | 3,506,089 | 3,000 | 0.04 | 8,612,175,144 | 34,114,246 | 9.730 | 2016-06-16 |
| 1596 | 2016-06-17 | 3,503,089 | 252,500 | 0.04 | 8,612,175,144 | 34,995,859 | 9.990 | 2016-06-15 |
| 1597 | 2016-06-16 | 3,250,589 | 2,000 | 0.04 | 8,612,175,144 | 32,245,843 | 9.920 | 2016-06-14 |
| 1598 | 2016-06-15 | 3,248,589 | 16,500 | 0.04 | 8,612,175,144 | 32,485,890 | 10.00 | 2016-06-13 |
| 1599 | 2016-06-14 | 3,232,089 | 3,500 | 0.04 | 8,612,175,144 | 33,355,158 | 10.32 | 2016-06-10 |
| 1600 | 2016-06-13 | 3,228,589 | 4,500 | 0.04 | 8,612,175,144 | 34,675,046 | 10.74 | 2016-06-08 |
| 1601 | 2016-06-10 | 3,224,089 | 19,000 | 0.04 | 8,612,175,144 | 34,691,198 | 10.76 | 2016-06-07 |
| 1602 | 2016-06-08 | 3,205,089 | 20,000 | 0.04 | 8,612,175,144 | 34,550,859 | 10.78 | 2016-06-06 |
| 1603 | 2016-06-07 | 3,185,089 | 20,500 | 0.04 | 8,612,175,144 | 34,462,663 | 10.82 | 2016-06-03 |
| 1604 | 2016-06-03 | 3,164,589 | -9,500 | 0.04 | 8,612,175,144 | 34,620,604 | 10.94 | 2016-06-01 |
| 1605 | 2016-06-02 | 3,174,089 | -4,500 | 0.04 | 8,607,025,144 | 35,041,943 | 11.04 | 2016-05-31 |
| 1606 | 2016-06-01 | 3,178,589 | -2,500 | 0.04 | 8,607,025,144 | 35,155,194 | 11.06 | 2016-05-30 |
| 1607 | 2016-05-31 | 3,181,089 | 14,000 | 0.04 | 8,607,025,144 | 34,864,735 | 10.96 | 2016-05-27 |
| 1608 | 2016-05-27 | 3,167,089 | 548 | 0.04 | 8,607,025,144 | 33,634,485 | 10.62 | 2016-05-25 |
| 1609 | 2016-05-26 | 3,166,541 | -7,000 | 0.04 | 8,607,025,144 | 33,122,019 | 10.46 | 2016-05-24 |
| 1610 | 2016-05-25 | 3,173,541 | 6,000 | 0.04 | 8,607,025,144 | 33,385,651 | 10.52 | 2016-05-23 |
| 1611 | 2016-05-24 | 3,167,541 | -2,000 | 0.04 | 8,607,025,144 | 33,322,531 | 10.52 | 2016-05-20 |
| 1612 | 2016-05-20 | 3,169,541 | -5,000 | 0.04 | 8,607,025,144 | 32,836,445 | 10.36 | 2016-05-18 |
| 1613 | 2016-05-19 | 3,174,541 | -9,500 | 0.04 | 8,607,025,144 | 33,777,116 | 10.64 | 2016-05-17 |
| 1614 | 2016-05-18 | 3,184,041 | 5,000 | 0.04 | 8,607,025,144 | 33,050,346 | 10.38 | 2016-05-16 |
| 1615 | 2016-05-17 | 3,179,041 | -11,500 | 0.04 | 8,607,025,144 | 32,171,895 | 10.12 | 2016-05-13 |
| 1616 | 2016-05-16 | 3,190,541 | 500 | 0.04 | 8,607,025,144 | 32,160,653 | 10.08 | 2016-05-12 |
| 1617 | 2016-05-13 | 3,190,041 | 3,000 | 0.04 | 8,607,025,144 | 32,155,613 | 10.08 | 2016-05-11 |
| 1618 | 2016-05-12 | 3,187,041 | 27,000 | 0.04 | 8,607,025,144 | 32,252,855 | 10.12 | 2016-05-10 |
| 1619 | 2016-05-11 | 3,160,041 | 8,500 | 0.04 | 8,607,025,144 | 31,979,615 | 10.12 | 2016-05-09 |
| 1620 | 2016-05-10 | 3,151,541 | 85,000 | 0.04 | 8,607,025,144 | 31,956,626 | 10.14 | 2016-05-06 |
| 1621 | 2016-05-09 | 3,066,541 | 49,500 | 0.04 | 8,607,025,144 | 31,953,357 | 10.42 | 2016-05-05 |
| 1622 | 2016-05-06 | 3,017,041 | 10,000 | 0.04 | 8,607,025,144 | 31,678,931 | 10.50 | 2016-05-04 |
| 1623 | 2016-05-05 | 3,007,041 | 7,500 | 0.03 | 8,607,025,144 | 31,934,775 | 10.62 | 2016-05-03 |
| 1624 | 2016-05-04 | 2,999,541 | 41,000 | 0.03 | 8,607,025,144 | 32,335,052 | 10.78 | 2016-04-29 |
| 1625 | 2016-05-03 | 2,958,541 | 15,500 | 0.03 | 8,607,025,144 | 32,484,780 | 10.98 | 2016-04-28 |
| 1626 | 2016-04-29 | 2,943,041 | 5,000 | 0.03 | 8,607,025,144 | 32,432,312 | 11.02 | 2016-04-27 |
| 1627 | 2016-04-28 | 2,938,041 | 16,000 | 0.03 | 8,607,025,144 | 32,435,973 | 11.04 | 2016-04-26 |
| 1628 | 2016-04-27 | 2,922,041 | -500 | 0.03 | 8,607,025,144 | 32,785,300 | 11.22 | 2016-04-25 |
| 1629 | 2016-04-26 | 2,922,541 | 664 | 0.03 | 8,607,025,144 | 33,083,164 | 11.32 | 2016-04-22 |
| 1630 | 2016-04-25 | 2,921,877 | 12,000 | 0.03 | 8,607,025,144 | 33,192,523 | 11.36 | 2016-04-21 |
| 1631 | 2016-04-22 | 2,909,877 | -31,500 | 0.03 | 8,607,025,144 | 32,590,622 | 11.20 | 2016-04-20 |
| 1632 | 2016-04-21 | 2,941,377 | 92,500 | 0.03 | 8,607,025,144 | 33,472,870 | 11.38 | 2016-04-19 |
| 1633 | 2016-04-20 | 2,848,877 | -1,500 | 0.03 | 8,607,025,144 | 31,964,400 | 11.22 | 2016-04-18 |
| 1634 | 2016-04-19 | 2,850,377 | -18,500 | 0.03 | 8,607,025,144 | 32,494,298 | 11.40 | 2016-04-15 |
| 1635 | 2016-04-18 | 2,868,877 | 41,500 | 0.03 | 8,607,025,144 | 32,647,820 | 11.38 | 2016-04-14 |
| 1636 | 2016-04-15 | 2,827,377 | -17,000 | 0.03 | 8,607,025,144 | 32,288,645 | 11.42 | 2016-04-13 |
| 1637 | 2016-04-14 | 2,844,377 | -5,500 | 0.03 | 8,607,025,144 | 31,345,035 | 11.02 | 2016-04-12 |
| 1638 | 2016-04-13 | 2,849,877 | -8,500 | 0.03 | 8,607,025,144 | 31,177,654 | 10.94 | 2016-04-11 |
| 1639 | 2016-04-12 | 2,858,377 | -2,000 | 0.03 | 8,607,025,144 | 30,698,969 | 10.74 | 2016-04-08 |
| 1640 | 2016-04-11 | 2,860,377 | 22,000 | 0.03 | 8,607,025,144 | 30,777,657 | 10.76 | 2016-04-07 |
| 1641 | 2016-04-08 | 2,838,377 | 10,500 | 0.03 | 8,607,025,144 | 30,768,007 | 10.84 | 2016-04-06 |
| 1642 | 2016-04-07 | 2,827,877 | 11,000 | 0.03 | 8,607,025,144 | 30,541,072 | 10.80 | 2016-04-05 |
| 1643 | 2016-04-06 | 2,816,877 | 48,500 | 0.03 | 8,607,025,144 | 31,098,322 | 11.04 | 2016-04-01 |
| 1644 | 2016-04-05 | 2,768,377 | 9,000 | 0.03 | 8,607,025,144 | 30,562,882 | 11.04 | 2016-03-31 |
| 1645 | 2016-04-01 | 2,759,377 | -36,000 | 0.03 | 8,607,025,144 | 30,960,210 | 11.22 | 2016-03-30 |
| 1646 | 2016-03-31 | 2,795,377 | 45,000 | 0.03 | 8,607,025,144 | 29,966,441 | 10.72 | 2016-03-29 |
| 1647 | 2016-03-30 | 2,750,377 | -500 | 0.03 | 8,609,881,144 | 30,144,132 | 10.96 | 2016-03-24 |
| 1648 | 2016-03-29 | 2,750,877 | 2,000 | 0.03 | 8,609,881,144 | 30,589,752 | 11.12 | 2016-03-23 |
| 1649 | 2016-03-24 | 2,748,877 | -500 | 0.03 | 8,609,881,144 | 31,007,333 | 11.28 | 2016-03-22 |
| 1650 | 2016-03-23 | 2,749,377 | 41,500 | 0.03 | 8,609,881,144 | 31,727,811 | 11.54 | 2016-03-21 |
| 1651 | 2016-03-22 | 2,707,877 | 7,000 | 0.03 | 8,609,881,144 | 29,949,120 | 11.06 | 2016-03-18 |
| 1652 | 2016-03-21 | 2,700,877 | 5,000 | 0.03 | 8,609,881,144 | 28,737,331 | 10.64 | 2016-03-17 |
| 1653 | 2016-03-17 | 2,695,877 | -20,500 | 0.03 | 8,609,881,144 | 28,684,131 | 10.64 | 2016-03-15 |
| 1654 | 2016-03-16 | 2,716,377 | -500 | 0.03 | 8,609,881,144 | 29,282,544 | 10.78 | 2016-03-14 |
| 1655 | 2016-03-15 | 2,716,877 | 828 | 0.03 | 8,609,881,144 | 28,853,234 | 10.62 | 2016-03-11 |
| 1656 | 2016-03-11 | 2,716,049 | 6,000 | 0.03 | 8,609,881,144 | 28,029,626 | 10.32 | 2016-03-09 |
| 1657 | 2016-03-10 | 2,710,049 | -448 | 0.03 | 8,609,881,144 | 28,455,515 | 10.50 | 2016-03-08 |
| 1658 | 2016-03-09 | 2,710,497 | -8,896 | 0.03 | 8,609,881,144 | 28,785,478 | 10.62 | 2016-03-07 |
| 1659 | 2016-03-07 | 2,719,393 | -9,500 | 0.03 | 8,609,881,144 | 28,172,911 | 10.36 | 2016-03-03 |
| 1660 | 2016-03-04 | 2,728,893 | 13,000 | 0.03 | 8,609,881,144 | 28,653,377 | 10.50 | 2016-03-02 |
| 1661 | 2016-03-03 | 2,715,893 | -6,000 | 0.03 | 8,609,881,144 | 27,484,837 | 10.12 | 2016-03-01 |
| 1662 | 2016-03-02 | 2,721,893 | 29,500 | 0.03 | 8,609,881,144 | 27,218,930 | 10.00 | 2016-02-29 |
| 1663 | 2016-03-01 | 2,692,393 | 5,000 | 0.03 | 8,609,881,144 | 27,785,496 | 10.32 | 2016-02-26 |
| 1664 | 2016-02-29 | 2,687,393 | 8,440 | 0.03 | 8,609,881,144 | 27,303,913 | 10.16 | 2016-02-25 |
| 1665 | 2016-02-26 | 2,678,953 | -50,500 | 0.03 | 8,609,881,144 | 27,432,479 | 10.24 | 2016-02-24 |
| 1666 | 2016-02-25 | 2,729,453 | -3,000 | 0.03 | 8,609,881,144 | 28,386,311 | 10.40 | 2016-02-23 |
| 1667 | 2016-02-24 | 2,732,453 | -3,000 | 0.03 | 8,609,881,144 | 29,127,949 | 10.66 | 2016-02-22 |
| 1668 | 2016-02-23 | 2,735,453 | -5,000 | 0.03 | 8,609,881,144 | 29,105,220 | 10.64 | 2016-02-19 |
| 1669 | 2016-02-22 | 2,740,453 | 5,000 | 0.03 | 8,609,881,144 | 29,268,038 | 10.68 | 2016-02-18 |
| 1670 | 2016-02-19 | 2,735,453 | -22,000 | 0.03 | 8,609,881,144 | 28,448,711 | 10.40 | 2016-02-17 |
| 1671 | 2016-02-18 | 2,757,453 | -500 | 0.03 | 8,609,881,144 | 29,008,406 | 10.52 | 2016-02-16 |
| 1672 | 2016-02-17 | 2,757,953 | 22,500 | 0.03 | 8,609,881,144 | 27,800,166 | 10.08 | 2016-02-15 |
| 1673 | 2016-02-16 | 2,735,453 | -2,500 | 0.03 | 8,609,881,144 | 25,631,195 | 9.370 | 2016-02-12 |
| 1674 | 2016-02-15 | 2,737,953 | 60,000 | 0.03 | 8,609,881,144 | 26,476,006 | 9.670 | 2016-02-11 |
| 1675 | 2016-02-12 | 2,677,953 | -2,500 | 0.03 | 8,609,881,144 | 27,368,680 | 10.22 | 2016-02-05 |
| 1676 | 2016-02-11 | 2,680,453 | -3,500 | 0.03 | 8,609,881,144 | 26,965,357 | 10.06 | 2016-02-04 |
| 1677 | 2016-02-05 | 2,683,953 | 8,500 | 0.03 | 8,609,881,144 | 26,463,777 | 9.860 | 2016-02-03 |
| 1678 | 2016-02-04 | 2,675,453 | 2,000 | 0.03 | 8,609,881,144 | 27,236,112 | 10.18 | 2016-02-02 |
| 1679 | 2016-02-02 | 2,673,453 | 1,500 | 0.03 | 8,609,881,144 | 27,322,690 | 10.22 | 2016-01-29 |
| 1680 | 2016-02-01 | 2,671,953 | 16,500 | 0.03 | 8,609,881,144 | 26,879,847 | 10.06 | 2016-01-28 |
| 1681 | 2016-01-29 | 2,655,453 | 5,500 | 0.03 | 8,609,881,144 | 26,315,539 | 9.910 | 2016-01-27 |
| 1682 | 2016-01-28 | 2,649,953 | -22,000 | 0.03 | 8,609,881,144 | 26,155,036 | 9.870 | 2016-01-26 |
| 1683 | 2016-01-27 | 2,671,953 | 2,500 | 0.03 | 8,609,881,144 | 27,200,482 | 10.18 | 2016-01-25 |
| 1684 | 2016-01-26 | 2,669,453 | 20,500 | 0.03 | 8,609,881,144 | 26,587,752 | 9.960 | 2016-01-22 |
| 1685 | 2016-01-25 | 2,648,953 | 6,276 | 0.03 | 8,609,881,144 | 25,615,376 | 9.670 | 2016-01-21 |
| 1686 | 2016-01-22 | 2,642,677 | 32,000 | 0.03 | 8,609,881,144 | 26,638,184 | 10.08 | 2016-01-20 |
| 1687 | 2016-01-21 | 2,610,677 | 60,000 | 0.03 | 8,609,881,144 | 27,412,109 | 10.50 | 2016-01-19 |
| 1688 | 2016-01-20 | 2,550,677 | 45,500 | 0.03 | 8,609,881,144 | 25,710,824 | 10.08 | 2016-01-18 |
| 1689 | 2016-01-19 | 2,505,177 | 33,500 | 0.03 | 8,609,881,144 | 26,103,944 | 10.42 | 2016-01-15 |
| 1690 | 2016-01-18 | 2,471,677 | 39,500 | 0.03 | 8,609,881,144 | 26,002,042 | 10.52 | 2016-01-14 |
| 1691 | 2016-01-15 | 2,432,177 | 41,000 | 0.03 | 8,609,881,144 | 25,586,502 | 10.52 | 2016-01-13 |
| 1692 | 2016-01-14 | 2,391,177 | 5,000 | 0.03 | 8,609,881,144 | 25,250,829 | 10.56 | 2016-01-12 |
| 1693 | 2016-01-13 | 2,386,177 | 2,000 | 0.03 | 8,609,881,144 | 25,150,306 | 10.54 | 2016-01-11 |
| 1694 | 2016-01-12 | 2,384,177 | 9,500 | 0.03 | 8,609,881,144 | 25,749,112 | 10.80 | 2016-01-08 |
| 1695 | 2016-01-11 | 2,374,677 | 19,500 | 0.03 | 8,609,881,144 | 25,836,486 | 10.88 | 2016-01-07 |
| 1696 | 2016-01-08 | 2,355,177 | 4,000 | 0.03 | 8,609,881,144 | 27,225,846 | 11.56 | 2016-01-06 |
| 1697 | 2016-01-07 | 2,351,177 | 13,880 | 0.03 | 8,609,881,144 | 27,179,606 | 11.56 | 2016-01-05 |
| 1698 | 2016-01-06 | 2,337,297 | 63,500 | 0.03 | 8,609,881,144 | 27,019,153 | 11.56 | 2016-01-04 |
| 1699 | 2016-01-05 | 2,273,797 | 15,000 | 0.03 | 8,609,881,144 | 27,467,468 | 12.08 | 2015-12-30 |
| 1700 | 2016-01-04 | 2,258,797 | -9,500 | 0.03 | 8,609,881,144 | 27,602,499 | 12.22 | 2015-12-29 |
| 1701 | 2015-12-30 | 2,268,297 | -22,412 | 0.03 | 8,609,881,144 | 27,401,028 | 12.08 | 2015-12-28 |
| 1702 | 2015-12-29 | 2,290,709 | 26,500 | 0.03 | 8,609,881,144 | 27,809,207 | 12.14 | 2015-12-23 |
| 1703 | 2015-12-28 | 2,264,209 | -22,000 | 0.03 | 8,609,881,144 | 27,306,361 | 12.06 | 2015-12-22 |
| 1704 | 2015-12-23 | 2,286,209 | 34,000 | 0.03 | 8,609,881,144 | 28,074,647 | 12.28 | 2015-12-21 |
| 1705 | 2015-12-22 | 2,252,209 | 27,000 | 0.03 | 8,609,881,144 | 27,071,552 | 12.02 | 2015-12-18 |
| 1706 | 2015-12-21 | 2,225,209 | -37,000 | 0.03 | 8,609,881,144 | 26,791,516 | 12.04 | 2015-12-17 |
| 1707 | 2015-12-18 | 2,262,209 | 7,000 | 0.03 | 8,609,881,144 | 26,648,822 | 11.78 | 2015-12-16 |
| 1708 | 2015-12-17 | 2,255,209 | 15,000 | 0.03 | 8,609,881,144 | 26,295,737 | 11.66 | 2015-12-15 |
| 1709 | 2015-12-16 | 2,240,209 | -100,000 | 0.03 | 8,609,881,144 | 27,061,725 | 12.08 | 2015-12-14 |
| 1710 | 2015-12-14 | 2,340,209 | 6,500 | 0.03 | 8,609,881,144 | 31,218,388 | 13.34 | 2015-12-10 |
| 1711 | 2015-12-11 | 2,333,709 | 7,500 | 0.03 | 8,609,881,144 | 31,458,397 | 13.48 | 2015-12-09 |
| 1712 | 2015-12-10 | 2,326,209 | 8,500 | 0.03 | 8,609,881,144 | 31,403,822 | 13.50 | 2015-12-08 |
| 1713 | 2015-12-09 | 2,317,709 | 24,500 | 0.03 | 8,609,881,144 | 31,706,259 | 13.68 | 2015-12-07 |
| 1714 | 2015-12-08 | 2,293,209 | -3,000 | 0.03 | 8,609,881,144 | 31,967,333 | 13.94 | 2015-12-04 |
| 1715 | 2015-12-04 | 2,296,209 | -396 | 0.03 | 8,609,881,144 | 32,973,561 | 14.36 | 2015-12-02 |
| 1716 | 2015-12-02 | 2,296,605 | 500 | 0.03 | 8,609,881,144 | 31,785,013 | 13.84 | 2015-11-30 |
| 1717 | 2015-12-01 | 2,296,105 | 19,500 | 0.03 | 8,609,881,144 | 31,915,860 | 13.90 | 2015-11-27 |
| 1718 | 2015-11-30 | 2,276,605 | -2,500 | 0.03 | 8,609,881,144 | 32,600,984 | 14.32 | 2015-11-26 |
| 1719 | 2015-11-27 | 2,279,105 | -9,000 | 0.03 | 8,609,881,144 | 32,955,858 | 14.46 | 2015-11-25 |
| 1720 | 2015-11-26 | 2,288,105 | 18,000 | 0.03 | 8,609,881,144 | 32,994,474 | 14.42 | 2015-11-24 |
| 1721 | 2015-11-25 | 2,270,105 | 13,500 | 0.03 | 8,609,881,144 | 32,417,099 | 14.28 | 2015-11-23 |
| 1722 | 2015-11-23 | 2,256,605 | -37,000 | 0.03 | 8,609,881,144 | 31,682,734 | 14.04 | 2015-11-19 |
| 1723 | 2015-11-20 | 2,293,605 | 6,500 | 0.03 | 8,609,881,144 | 32,064,598 | 13.98 | 2015-11-18 |
| 1724 | 2015-11-19 | 2,287,105 | 67,000 | 0.03 | 8,609,881,144 | 31,653,533 | 13.84 | 2015-11-17 |
| 1725 | 2015-11-18 | 2,220,105 | 14,500 | 0.03 | 8,609,881,144 | 30,459,841 | 13.72 | 2015-11-16 |
| 1726 | 2015-11-17 | 2,205,605 | -2,500 | 0.03 | 8,609,881,144 | 31,584,264 | 14.32 | 2015-11-13 |
| 1727 | 2015-11-16 | 2,208,105 | 3,500 | 0.03 | 8,609,881,144 | 32,856,602 | 14.88 | 2015-11-12 |
| 1728 | 2015-11-13 | 2,204,605 | -1,000 | 0.03 | 8,609,881,144 | 32,892,707 | 14.92 | 2015-11-11 |
| 1729 | 2015-11-12 | 2,205,605 | 3,500 | 0.03 | 8,609,881,144 | 33,128,187 | 15.02 | 2015-11-10 |
| 1730 | 2015-11-11 | 2,202,105 | -7,500 | 0.03 | 8,609,881,144 | 33,339,870 | 15.14 | 2015-11-09 |
| 1731 | 2015-11-10 | 2,209,605 | -11,504 | 0.03 | 8,609,881,144 | 33,541,804 | 15.18 | 2015-11-06 |
| 1732 | 2015-11-09 | 2,221,109 | -14,524 | 0.03 | 8,609,881,144 | 32,916,835 | 14.82 | 2015-11-05 |
| 1733 | 2015-11-06 | 2,235,633 | 13,000 | 0.03 | 8,609,881,144 | 33,087,368 | 14.80 | 2015-11-04 |
| 1734 | 2015-11-05 | 2,222,633 | -12,000 | 0.03 | 8,609,881,144 | 31,472,483 | 14.16 | 2015-11-03 |
| 1735 | 2015-11-04 | 2,234,633 | 500 | 0.03 | 8,609,881,144 | 31,731,789 | 14.20 | 2015-11-02 |
| 1736 | 2015-11-03 | 2,234,133 | 2,000 | 0.03 | 8,609,881,144 | 31,680,006 | 14.18 | 2015-10-30 |
| 1737 | 2015-11-02 | 2,232,133 | 22,000 | 0.03 | 8,609,881,144 | 31,562,361 | 14.14 | 2015-10-29 |
| 1738 | 2015-10-30 | 2,210,133 | 3,500 | 0.03 | 8,609,881,144 | 32,356,347 | 14.64 | 2015-10-28 |
| 1739 | 2015-10-29 | 2,206,633 | 19,000 | 0.03 | 8,609,881,144 | 32,614,036 | 14.78 | 2015-10-27 |
| 1740 | 2015-10-28 | 2,187,633 | 83,133 | 0.03 | 8,609,881,144 | 32,639,484 | 14.92 | 2015-10-26 |
| 1741 | 2015-10-27 | 2,104,500 | 11,000 | 0.03 | 7,742,698,871 | 31,567,500 | 15.00 | 2015-10-23 |
| 1742 | 2015-10-26 | 2,093,500 | -66,000 | 0.03 | 7,742,698,871 | 30,816,320 | 14.72 | 2015-10-22 |
| 1743 | 2015-10-23 | 2,159,500 | -16,000 | 0.03 | 7,742,698,871 | 31,960,600 | 14.80 | 2015-10-20 |
| 1744 | 2015-10-22 | 2,175,500 | -70,000 | 0.03 | 7,742,698,871 | 31,849,320 | 14.64 | 2015-10-19 |
| 1745 | 2015-10-20 | 2,245,500 | 65,500 | 0.03 | 7,742,698,871 | 33,143,580 | 14.76 | 2015-10-16 |
| 1746 | 2015-10-19 | 2,180,000 | 16,000 | 0.03 | 7,742,698,871 | 31,653,600 | 14.52 | 2015-10-15 |
| 1747 | 2015-10-16 | 2,164,000 | 12,000 | 0.03 | 7,742,698,871 | 30,382,560 | 14.04 | 2015-10-14 |
| 1748 | 2015-10-15 | 2,152,000 | -109,000 | 0.03 | 7,742,698,871 | 30,945,760 | 14.38 | 2015-10-13 |
| 1749 | 2015-10-14 | 2,261,000 | -84,000 | 0.03 | 7,742,698,871 | 32,603,620 | 14.42 | 2015-10-12 |
| 1750 | 2015-10-13 | 2,345,000 | -330,500 | 0.03 | 7,742,698,871 | 33,392,800 | 14.24 | 2015-10-09 |
| 1751 | 2015-10-12 | 2,675,500 | 24,000 | 0.03 | 7,742,698,871 | 38,420,180 | 14.36 | 2015-10-08 |
| 1752 | 2015-10-09 | 2,651,500 | -22,500 | 0.03 | 7,742,698,871 | 39,401,290 | 14.86 | 2015-10-07 |
| 1753 | 2015-10-08 | 2,674,000 | 12,500 | 0.03 | 7,742,698,871 | 38,024,280 | 14.22 | 2015-10-06 |
| 1754 | 2015-10-07 | 2,661,500 | -35,500 | 0.03 | 7,742,698,871 | 38,378,830 | 14.42 | 2015-10-05 |
| 1755 | 2015-10-06 | 2,697,000 | -46,000 | 0.03 | 7,742,698,871 | 37,704,060 | 13.98 | 2015-10-02 |
| 1756 | 2015-10-05 | 2,743,000 | 44,500 | 0.04 | 7,742,698,871 | 36,481,900 | 13.30 | 2015-09-30 |
| 1757 | 2015-10-02 | 2,698,500 | -17,500 | 0.03 | 7,742,698,871 | 35,944,020 | 13.32 | 2015-09-29 |
| 1758 | 2015-09-30 | 2,716,000 | 85,000 | 0.04 | 7,742,698,871 | 37,100,560 | 13.66 | 2015-09-25 |
| 1759 | 2015-09-29 | 2,631,000 | 3,000 | 0.03 | 7,742,698,871 | 35,413,260 | 13.46 | 2015-09-24 |
| 1760 | 2015-09-25 | 2,628,000 | 197,000 | 0.03 | 7,742,698,871 | 35,845,920 | 13.64 | 2015-09-23 |
| 1761 | 2015-09-24 | 2,431,000 | -247,500 | 0.03 | 7,742,698,871 | 33,985,380 | 13.98 | 2015-09-22 |
| 1762 | 2015-09-23 | 2,678,500 | -21,500 | 0.03 | 7,742,698,871 | 37,231,150 | 13.90 | 2015-09-21 |
| 1763 | 2015-09-22 | 2,700,000 | -3,500 | 0.03 | 7,742,698,871 | 38,178,000 | 14.14 | 2015-09-18 |
| 1764 | 2015-09-21 | 2,703,500 | -79,500 | 0.03 | 7,742,698,871 | 37,416,440 | 13.84 | 2015-09-17 |
| 1765 | 2015-09-18 | 2,783,000 | -6,000 | 0.04 | 7,742,698,871 | 39,184,640 | 14.08 | 2015-09-16 |
| 1766 | 2015-09-17 | 2,789,000 | 93,500 | 0.04 | 7,742,698,871 | 36,870,580 | 13.22 | 2015-09-15 |
| 1767 | 2015-09-16 | 2,695,500 | -92,500 | 0.03 | 7,742,698,871 | 36,119,700 | 13.40 | 2015-09-14 |
| 1768 | 2015-09-15 | 2,788,000 | -28,000 | 0.04 | 7,742,698,871 | 37,080,400 | 13.30 | 2015-09-11 |
| 1769 | 2015-09-14 | 2,816,000 | 11,500 | 0.04 | 7,742,698,871 | 37,790,720 | 13.42 | 2015-09-10 |
| 1770 | 2015-09-11 | 2,804,500 | 127,500 | 0.04 | 7,742,698,871 | 38,085,110 | 13.58 | 2015-09-09 |
| 1771 | 2015-09-10 | 2,677,000 | 313,500 | 0.03 | 7,742,698,871 | 35,122,240 | 13.12 | 2015-09-08 |
| 1772 | 2015-09-09 | 2,363,500 | 217,000 | 0.03 | 7,742,698,871 | 28,881,970 | 12.22 | 2015-09-07 |
| 1773 | 2015-09-08 | 2,146,500 | 21,000 | 0.03 | 7,742,698,871 | 25,929,720 | 12.08 | 2015-09-04 |
| 1774 | 2015-09-07 | 2,125,500 | -2,500 | 0.03 | 7,742,698,871 | 26,781,300 | 12.60 | 2015-09-02 |
| 1775 | 2015-09-04 | 2,128,000 | 44,500 | 0.03 | 7,742,698,871 | 26,812,800 | 12.60 | 2015-09-01 |
| 1776 | 2015-09-02 | 2,083,500 | 37,000 | 0.03 | 7,742,698,871 | 27,085,500 | 13.00 | 2015-08-31 |
| 1777 | 2015-09-01 | 2,046,500 | 30,000 | 0.03 | 7,742,698,871 | 27,259,380 | 13.32 | 2015-08-28 |
| 1778 | 2015-08-31 | 2,016,500 | -2,500 | 0.03 | 7,742,698,871 | 27,343,740 | 13.56 | 2015-08-27 |
| 1779 | 2015-08-28 | 2,019,000 | 33,500 | 0.03 | 7,742,698,871 | 25,479,780 | 12.62 | 2015-08-26 |
| 1780 | 2015-08-27 | 1,985,500 | -1,000 | 0.03 | 7,742,698,871 | 24,421,650 | 12.30 | 2015-08-25 |
| 1781 | 2015-08-26 | 1,986,500 | -284,500 | 0.03 | 7,742,698,871 | 22,566,640 | 11.36 | 2015-08-24 |
| 1782 | 2015-08-25 | 2,271,000 | 296,000 | 0.03 | 7,742,698,871 | 28,750,860 | 12.66 | 2015-08-21 |
| 1783 | 2015-08-24 | 1,975,000 | 92,000 | 0.03 | 7,742,698,871 | 26,899,500 | 13.62 | 2015-08-20 |
| 1784 | 2015-08-21 | 1,883,000 | -83,500 | 0.02 | 7,742,698,871 | 26,587,960 | 14.12 | 2015-08-19 |
| 1785 | 2015-08-20 | 1,966,500 | 122,000 | 0.03 | 7,742,698,871 | 28,278,270 | 14.38 | 2015-08-18 |
| 1786 | 2015-08-19 | 1,844,500 | 12,500 | 0.02 | 7,742,698,871 | 27,851,950 | 15.10 | 2015-08-17 |
| 1787 | 2015-08-18 | 1,832,000 | -500 | 0.02 | 7,742,698,871 | 27,992,960 | 15.28 | 2015-08-14 |
| 1788 | 2015-08-17 | 1,832,500 | 21,500 | 0.02 | 7,742,698,871 | 27,927,300 | 15.24 | 2015-08-13 |
| 1789 | 2015-08-14 | 1,811,000 | 24,500 | 0.02 | 7,742,698,871 | 27,273,660 | 15.06 | 2015-08-12 |
| 1790 | 2015-08-13 | 1,786,500 | 18,000 | 0.02 | 7,742,698,871 | 27,476,370 | 15.38 | 2015-08-11 |
| 1791 | 2015-08-12 | 1,768,500 | 55,000 | 0.02 | 7,742,698,871 | 28,614,330 | 16.18 | 2015-08-10 |
| 1792 | 2015-08-11 | 1,713,500 | -63,000 | 0.02 | 7,742,698,871 | 26,936,220 | 15.72 | 2015-08-07 |
| 1793 | 2015-08-10 | 1,776,500 | 88,500 | 0.02 | 7,742,698,871 | 27,855,520 | 15.68 | 2015-08-06 |
| 1794 | 2015-08-07 | 1,688,000 | -2,500 | 0.02 | 7,742,698,871 | 26,636,640 | 15.78 | 2015-08-05 |
| 1795 | 2015-08-06 | 1,690,500 | -82,000 | 0.02 | 7,742,698,871 | 27,014,190 | 15.98 | 2015-08-04 |
| 1796 | 2015-08-05 | 1,772,500 | -2,000 | 0.02 | 7,742,698,871 | 27,828,250 | 15.70 | 2015-08-03 |
| 1797 | 2015-08-04 | 1,774,500 | 10,500 | 0.02 | 7,742,698,871 | 28,924,350 | 16.30 | 2015-07-31 |
| 1798 | 2015-08-03 | 1,764,000 | -10,000 | 0.02 | 7,742,698,871 | 28,259,280 | 16.02 | 2015-07-30 |
| 1799 | 2015-07-31 | 1,774,000 | 78,000 | 0.02 | 7,742,698,871 | 28,880,720 | 16.28 | 2015-07-29 |
| 1800 | 2015-07-30 | 1,696,000 | 13,000 | 0.02 | 7,730,598,871 | 27,271,680 | 16.08 | 2015-07-28 |
| 1801 | 2015-07-29 | 1,683,000 | 68,500 | 0.02 | 7,730,598,871 | 27,331,920 | 16.24 | 2015-07-27 |
| 1802 | 2015-07-28 | 1,614,500 | 1,500 | 0.02 | 7,730,598,871 | 28,544,360 | 17.68 | 2015-07-24 |
| 1803 | 2015-07-27 | 1,613,000 | 500 | 0.02 | 7,730,598,871 | 29,066,260 | 18.02 | 2015-07-23 |
| 1804 | 2015-07-24 | 1,612,500 | -5,500 | 0.02 | 7,730,598,871 | 28,509,000 | 17.68 | 2015-07-22 |
| 1805 | 2015-07-23 | 1,618,000 | 25,500 | 0.02 | 7,730,598,871 | 28,929,840 | 17.88 | 2015-07-21 |
| 1806 | 2015-07-22 | 1,592,500 | 1,000 | 0.02 | 7,730,598,871 | 28,314,650 | 17.78 | 2015-07-20 |
| 1807 | 2015-07-21 | 1,591,500 | -19,500 | 0.02 | 7,730,598,871 | 28,519,680 | 17.92 | 2015-07-17 |
| 1808 | 2015-07-20 | 1,611,000 | 46,000 | 0.02 | 7,730,598,871 | 28,965,780 | 17.98 | 2015-07-16 |
| 1809 | 2015-07-17 | 1,565,000 | 29,000 | 0.02 | 7,730,598,871 | 26,855,400 | 17.16 | 2015-07-15 |
| 1810 | 2015-07-16 | 1,536,000 | -49,000 | 0.02 | 7,730,598,871 | 26,603,520 | 17.32 | 2015-07-14 |
| 1811 | 2015-07-15 | 1,585,000 | -117,500 | 0.02 | 7,730,598,871 | 27,325,400 | 17.24 | 2015-07-13 |
| 1812 | 2015-07-14 | 1,702,500 | 110,000 | 0.02 | 7,730,598,871 | 28,976,550 | 17.02 | 2015-07-10 |
| 1813 | 2015-07-13 | 1,592,500 | 88,000 | 0.02 | 7,730,598,871 | 24,970,400 | 15.68 | 2015-07-09 |
| 1814 | 2015-07-10 | 1,504,500 | -83,500 | 0.02 | 7,730,598,871 | 19,618,680 | 13.04 | 2015-07-08 |
| 1815 | 2015-07-09 | 1,588,000 | -5,500 | 0.02 | 7,730,598,871 | 22,295,520 | 14.04 | 2015-07-07 |
| 1816 | 2015-07-08 | 1,593,500 | 18,000 | 0.02 | 7,730,598,871 | 24,571,770 | 15.42 | 2015-07-06 |
| 1817 | 2015-07-07 | 1,575,500 | 43,000 | 0.02 | 7,730,598,871 | 26,373,870 | 16.74 | 2015-07-03 |
| 1818 | 2015-07-06 | 1,532,500 | 30,500 | 0.02 | 7,730,598,871 | 27,278,500 | 17.80 | 2015-07-02 |
| 1819 | 2015-07-03 | 1,502,000 | -13,000 | 0.02 | 7,730,598,871 | 27,396,480 | 18.24 | 2015-06-30 |
| 1820 | 2015-07-02 | 1,515,000 | 28,000 | 0.02 | 7,730,598,871 | 26,482,200 | 17.48 | 2015-06-29 |
| 1821 | 2015-06-30 | 1,487,000 | 72,500 | 0.02 | 7,730,598,871 | 29,115,460 | 19.58 | 2015-06-26 |
| 1822 | 2015-06-26 | 1,414,500 | -43,000 | 0.02 | 7,718,698,871 | 28,855,800 | 20.40 | 2015-06-24 |
| 1823 | 2015-06-25 | 1,457,500 | 27,500 | 0.02 | 7,718,698,871 | 29,805,875 | 20.45 | 2015-06-23 |
| 1824 | 2015-06-24 | 1,430,000 | -27,500 | 0.02 | 7,718,698,871 | 28,399,800 | 19.86 | 2015-06-22 |
| 1825 | 2015-06-23 | 1,457,500 | -3,500 | 0.02 | 7,718,698,871 | 28,771,050 | 19.74 | 2015-06-19 |
| 1826 | 2015-06-22 | 1,461,000 | -1,000 | 0.02 | 7,718,698,871 | 28,927,800 | 19.80 | 2015-06-18 |
| 1827 | 2015-06-19 | 1,462,000 | 4,500 | 0.02 | 7,718,698,871 | 29,181,520 | 19.96 | 2015-06-17 |
| 1828 | 2015-06-18 | 1,457,500 | -33,000 | 0.02 | 7,718,698,871 | 28,975,100 | 19.88 | 2015-06-16 |
| 1829 | 2015-06-17 | 1,490,500 | 15,500 | 0.02 | 7,718,698,871 | 31,002,400 | 20.80 | 2015-06-15 |
| 1830 | 2015-06-16 | 1,475,000 | -5,500 | 0.02 | 7,718,698,871 | 30,458,750 | 20.65 | 2015-06-12 |
| 1831 | 2015-06-15 | 1,480,500 | 1,500 | 0.02 | 7,718,698,871 | 29,047,410 | 19.62 | 2015-06-11 |
| 1832 | 2015-06-12 | 1,479,000 | 38,000 | 0.02 | 7,718,698,871 | 28,663,020 | 19.38 | 2015-06-10 |
| 1833 | 2015-06-11 | 1,441,000 | 108,000 | 0.02 | 7,718,698,871 | 27,868,940 | 19.34 | 2015-06-09 |
| 1834 | 2015-06-10 | 1,333,000 | -17,000 | 0.02 | 7,718,698,871 | 26,926,600 | 20.20 | 2015-06-08 |
| 1835 | 2015-06-09 | 1,350,000 | -7,500 | 0.02 | 7,718,698,871 | 27,742,500 | 20.55 | 2015-06-05 |
| 1836 | 2015-06-08 | 1,357,500 | -17,500 | 0.02 | 7,718,698,871 | 27,760,875 | 20.45 | 2015-06-04 |
| 1837 | 2015-06-05 | 1,375,000 | 90,000 | 0.02 | 7,718,698,871 | 27,417,500 | 19.94 | 2015-06-03 |
| 1838 | 2015-06-04 | 1,285,000 | 10,000 | 0.02 | 7,718,698,871 | 26,085,500 | 20.30 | 2015-06-02 |
| 1839 | 2015-06-03 | 1,275,000 | -74,000 | 0.02 | 7,718,698,871 | 26,073,750 | 20.45 | 2015-06-01 |
| 1840 | 2015-06-02 | 1,349,000 | 19,000 | 0.02 | 7,718,698,871 | 26,953,020 | 19.98 | 2015-05-29 |
| 1841 | 2015-06-01 | 1,330,000 | -47,500 | 0.02 | 7,557,808,871 | 26,666,500 | 20.05 | 2015-05-28 |
| 1842 | 2015-05-29 | 1,377,500 | 12,000 | 0.02 | 7,510,408,871 | 28,032,125 | 20.35 | 2015-05-27 |
| 1843 | 2015-05-28 | 1,365,500 | -54,000 | 0.02 | 7,510,408,871 | 27,992,750 | 20.50 | 2015-05-26 |
| 1844 | 2015-05-27 | 1,419,500 | 50,500 | 0.02 | 7,510,408,871 | 28,815,850 | 20.30 | 2015-05-22 |
| 1845 | 2015-05-26 | 1,369,000 | -3,500 | 0.02 | 7,510,408,871 | 27,188,340 | 19.86 | 2015-05-21 |
| 1846 | 2015-05-22 | 1,372,500 | -3,500 | 0.02 | 7,510,408,871 | 27,038,250 | 19.70 | 2015-05-20 |
| 1847 | 2015-05-21 | 1,376,000 | -6,000 | 0.02 | 7,510,408,871 | 27,327,360 | 19.86 | 2015-05-19 |
| 1848 | 2015-05-20 | 1,382,000 | 11,000 | 0.02 | 7,510,408,871 | 26,783,160 | 19.38 | 2015-05-18 |
| 1849 | 2015-05-19 | 1,371,000 | 51,500 | 0.02 | 7,014,308,871 | 26,405,460 | 19.26 | 2015-05-15 |
| 1850 | 2015-05-18 | 1,319,500 | 38,500 | 0.02 | 7,014,308,871 | 25,888,590 | 19.62 | 2015-05-14 |
| 1851 | 2015-05-15 | 1,281,000 | -269,500 | 0.02 | 7,014,308,871 | 25,568,760 | 19.96 | 2015-05-13 |
| 1852 | 2015-05-14 | 1,550,500 | 27,000 | 0.02 | 7,014,308,871 | 31,707,725 | 20.45 | 2015-05-12 |
| 1853 | 2015-05-12 | 1,523,500 | 15,000 | 0.02 | 7,014,308,871 | 31,917,325 | 20.95 | 2015-05-08 |
| 1854 | 2015-05-11 | 1,508,500 | 9,000 | 0.02 | 7,014,308,871 | 29,898,470 | 19.82 | 2015-05-07 |
| 1855 | 2015-05-08 | 1,499,500 | 27,500 | 0.02 | 7,014,308,871 | 30,214,925 | 20.15 | 2015-05-06 |
| 1856 | 2015-05-07 | 1,472,000 | -35,500 | 0.02 | 7,014,308,871 | 30,396,800 | 20.65 | 2015-05-05 |
| 1857 | 2015-05-06 | 1,507,500 | 135,500 | 0.02 | 7,014,308,871 | 32,411,250 | 21.50 | 2015-05-04 |
| 1858 | 2015-05-05 | 1,372,000 | 9,000 | 0.02 | 7,014,308,871 | 26,616,800 | 19.40 | 2015-04-30 |
| 1859 | 2015-05-04 | 1,363,000 | -500 | 0.02 | 7,014,308,871 | 25,624,400 | 18.80 | 2015-04-29 |
| 1860 | 2015-04-29 | 1,363,500 | -29,000 | 0.02 | 7,014,308,871 | 25,933,770 | 19.02 | 2015-04-27 |
| 1861 | 2015-04-28 | 1,392,500 | -62,000 | 0.02 | 7,014,308,871 | 25,538,450 | 18.34 | 2015-04-24 |
| 1862 | 2015-04-27 | 1,454,500 | -16,500 | 0.02 | 7,014,308,871 | 27,024,610 | 18.58 | 2015-04-23 |
| 1863 | 2015-04-24 | 1,471,000 | -500 | 0.02 | 6,922,478,871 | 27,684,220 | 18.82 | 2015-04-22 |
| 1864 | 2015-04-23 | 1,471,500 | -25,500 | 0.02 | 6,922,478,871 | 27,075,600 | 18.40 | 2015-04-21 |
| 1865 | 2015-04-22 | 1,497,000 | -34,500 | 0.02 | 6,922,478,871 | 27,125,640 | 18.12 | 2015-04-20 |
| 1866 | 2015-04-21 | 1,531,500 | 35,000 | 0.02 | 6,922,478,871 | 29,129,130 | 19.02 | 2015-04-17 |
| 1867 | 2015-04-20 | 1,496,500 | 4,500 | 0.02 | 6,922,478,871 | 28,882,450 | 19.30 | 2015-04-16 |
| 1868 | 2015-04-17 | 1,492,000 | 305,500 | 0.02 | 6,922,478,871 | 28,706,080 | 19.24 | 2015-04-15 |
| 1869 | 2015-04-16 | 1,186,500 | 27,500 | 0.02 | 6,922,478,871 | 22,424,850 | 18.90 | 2015-04-14 |
| 1870 | 2015-04-15 | 1,159,000 | 11,500 | 0.02 | 6,922,478,871 | 23,156,820 | 19.98 | 2015-04-13 |
| 1871 | 2015-04-14 | 1,147,500 | 36,500 | 0.02 | 6,922,478,871 | 21,022,200 | 18.32 | 2015-04-10 |
| 1872 | 2015-04-13 | 1,111,000 | 84,000 | 0.02 | 6,922,478,871 | 20,331,300 | 18.30 | 2015-04-09 |
| 1873 | 2015-04-10 | 1,027,000 | 61,500 | 0.01 | 6,922,478,871 | 18,383,300 | 17.90 | 2015-04-08 |
| 1874 | 2015-04-09 | 965,500 | 27,500 | 0.01 | 6,922,478,871 | 15,756,960 | 16.32 | 2015-04-02 |
| 1875 | 2015-04-08 | 938,000 | 20,000 | 0.01 | 6,922,478,871 | 14,876,680 | 15.86 | 2015-04-01 |
| 1876 | 2015-04-02 | 918,000 | 25,000 | 0.01 | 6,922,478,871 | 13,788,360 | 15.02 | 2015-03-31 |
| 1877 | 2015-04-01 | 893,000 | 1,500 | 0.01 | 6,922,478,871 | 13,395,000 | 15.00 | 2015-03-30 |
| 1878 | 2015-03-31 | 891,500 | 6,000 | 0.01 | 6,922,478,871 | 12,231,380 | 13.72 | 2015-03-27 |
| 1879 | 2015-03-27 | 885,500 | 500 | 0.01 | 6,922,478,871 | 11,883,410 | 13.42 | 2015-03-25 |
| 1880 | 2015-03-26 | 885,000 | 6,000 | 0.01 | 6,922,478,871 | 11,859,000 | 13.40 | 2015-03-24 |
| 1881 | 2015-03-25 | 879,000 | 22,500 | 0.01 | 6,922,478,871 | 11,901,660 | 13.54 | 2015-03-23 |
| 1882 | 2015-03-24 | 856,500 | -14,000 | 0.01 | 6,922,478,871 | 11,597,010 | 13.54 | 2015-03-20 |
| 1883 | 2015-03-23 | 870,500 | 5,000 | 0.01 | 6,922,478,871 | 11,647,290 | 13.38 | 2015-03-19 |
| 1884 | 2015-03-20 | 865,500 | 6,000 | 0.01 | 6,922,478,871 | 11,788,110 | 13.62 | 2015-03-18 |
| 1885 | 2015-03-19 | 859,500 | 10,500 | 0.01 | 6,922,478,871 | 10,984,410 | 12.78 | 2015-03-17 |
| 1886 | 2015-03-18 | 849,000 | 40,500 | 0.01 | 6,922,478,871 | 10,833,240 | 12.76 | 2015-03-16 |
| 1887 | 2015-03-13 | 808,500 | 2,500 | 0.01 | 6,922,478,871 | 10,187,100 | 12.60 | 2015-03-11 |
| 1888 | 2015-03-12 | 806,000 | -14,000 | 0.01 | 6,922,478,871 | 10,187,840 | 12.64 | 2015-03-10 |
| 1889 | 2015-03-09 | 820,000 | -2,000 | 0.01 | 6,922,478,871 | 10,332,000 | 12.60 | 2015-03-05 |
| 1890 | 2015-03-06 | 822,000 | -500 | 0.01 | 6,922,478,871 | 10,061,280 | 12.24 | 2015-03-04 |
| 1891 | 2015-03-05 | 822,500 | 14,000 | 0.01 | 6,922,478,871 | 10,050,950 | 12.22 | 2015-03-03 |
| 1892 | 2015-03-04 | 808,500 | 49,500 | 0.01 | 6,922,478,871 | 10,073,910 | 12.46 | 2015-03-02 |
| 1893 | 2015-03-03 | 759,000 | 500 | 0.01 | 6,922,478,871 | 9,517,860 | 12.54 | 2015-02-27 |
| 1894 | 2015-03-02 | 758,500 | 14,000 | 0.01 | 6,922,478,871 | 9,663,290 | 12.74 | 2015-02-26 |
| 1895 | 2015-02-27 | 744,500 | 28,500 | 0.01 | 6,922,478,871 | 9,410,480 | 12.64 | 2015-02-25 |
| 1896 | 2015-02-26 | 716,000 | -23,000 | 0.01 | 6,922,478,871 | 8,964,320 | 12.52 | 2015-02-24 |
| 1897 | 2015-02-25 | 739,000 | -9,500 | 0.01 | 6,922,478,871 | 8,882,780 | 12.02 | 2015-02-23 |
| 1898 | 2015-02-24 | 748,500 | -4,000 | 0.01 | 6,922,478,871 | 9,086,790 | 12.14 | 2015-02-17 |
| 1899 | 2015-02-17 | 752,500 | 5,000 | 0.01 | 6,922,478,871 | 8,864,450 | 11.78 | 2015-02-13 |
| 1900 | 2015-02-13 | 747,500 | -1,000 | 0.01 | 6,922,478,871 | 8,671,000 | 11.60 | 2015-02-11 |
| 1901 | 2015-02-12 | 748,500 | -3,000 | 0.01 | 6,922,478,871 | 8,532,900 | 11.40 | 2015-02-10 |
| 1902 | 2015-02-11 | 751,500 | 10,000 | 0.01 | 6,922,478,871 | 8,642,250 | 11.50 | 2015-02-09 |
| 1903 | 2015-02-10 | 741,500 | -32,500 | 0.01 | 6,922,478,871 | 8,453,100 | 11.40 | 2015-02-06 |
| 1904 | 2015-02-09 | 774,000 | -2,000 | 0.01 | 6,922,478,871 | 8,606,880 | 11.12 | 2015-02-05 |
| 1905 | 2015-02-06 | 776,000 | -9,500 | 0.01 | 6,922,478,871 | 8,520,480 | 10.98 | 2015-02-04 |
| 1906 | 2015-02-05 | 785,500 | -2,000 | 0.01 | 6,922,478,871 | 8,530,530 | 10.86 | 2015-02-03 |
| 1907 | 2015-02-04 | 787,500 | 31,500 | 0.01 | 6,922,478,871 | 8,457,750 | 10.74 | 2015-02-02 |
| 1908 | 2015-02-02 | 756,000 | -11,000 | 0.01 | 6,922,478,871 | 8,210,160 | 10.86 | 2015-01-29 |
| 1909 | 2015-01-30 | 767,000 | 1,000 | 0.01 | 6,922,478,871 | 8,467,680 | 11.04 | 2015-01-28 |
| 1910 | 2015-01-29 | 766,000 | 4,000 | 0.01 | 6,922,478,871 | 8,318,760 | 10.86 | 2015-01-27 |
| 1911 | 2015-01-28 | 762,000 | -2,000 | 0.01 | 6,922,478,871 | 8,290,560 | 10.88 | 2015-01-26 |
| 1912 | 2015-01-27 | 764,000 | -5,500 | 0.01 | 6,922,478,871 | 8,235,920 | 10.78 | 2015-01-23 |
| 1913 | 2015-01-26 | 769,500 | 6,500 | 0.01 | 6,922,478,871 | 8,202,870 | 10.66 | 2015-01-22 |
| 1914 | 2015-01-23 | 763,000 | -2,000 | 0.01 | 6,922,478,871 | 8,103,060 | 10.62 | 2015-01-21 |
| 1915 | 2015-01-22 | 765,000 | 2,000 | 0.01 | 6,922,478,871 | 8,032,500 | 10.50 | 2015-01-20 |
| 1916 | 2015-01-21 | 763,000 | -10,000 | 0.01 | 6,922,478,871 | 7,797,860 | 10.22 | 2015-01-19 |
| 1917 | 2015-01-20 | 773,000 | 3,000 | 0.01 | 6,922,478,871 | 8,147,420 | 10.54 | 2015-01-16 |
| 1918 | 2015-01-12 | 770,000 | -22,000 | 0.01 | 6,922,478,871 | 8,316,000 | 10.80 | 2015-01-08 |
| 1919 | 2015-01-09 | 792,000 | 20,500 | 0.01 | 6,922,478,871 | 8,506,080 | 10.74 | 2015-01-07 |
| 1920 | 2015-01-08 | 771,500 | -1,000 | 0.01 | 6,922,478,871 | 8,332,200 | 10.80 | 2015-01-06 |
| 1921 | 2015-01-06 | 772,500 | -6,000 | 0.01 | 6,922,478,871 | 8,003,100 | 10.36 | 2015-01-02 |
| 1922 | 2015-01-02 | 778,500 | 30,500 | 0.01 | 6,922,478,871 | 7,893,990 | 10.14 | 2014-12-29 |
| 1923 | 2014-12-30 | 748,000 | 2,000 | 0.01 | 6,922,478,871 | 7,450,080 | 9.960 | 2014-12-23 |
| 1924 | 2014-12-29 | 746,000 | -5,000 | 0.01 | 6,922,478,871 | 7,519,680 | 10.08 | 2014-12-22 |
| 1925 | 2014-12-23 | 751,000 | 500 | 0.01 | 6,922,478,871 | 7,555,060 | 10.06 | 2014-12-19 |
| 1926 | 2014-12-22 | 750,500 | -8,000 | 0.01 | 6,922,478,871 | 7,489,990 | 9.980 | 2014-12-18 |
| 1927 | 2014-12-19 | 758,500 | 6,500 | 0.01 | 6,922,478,871 | 7,562,245 | 9.970 | 2014-12-17 |
| 1928 | 2014-12-17 | 752,000 | -500 | 0.01 | 6,922,478,871 | 7,670,400 | 10.20 | 2014-12-15 |
| 1929 | 2014-12-16 | 752,500 | 500 | 0.01 | 6,922,478,871 | 7,886,200 | 10.48 | 2014-12-12 |
| 1930 | 2014-12-15 | 752,000 | 6,000 | 0.01 | 6,922,478,871 | 7,685,440 | 10.22 | 2014-12-11 |
| 1931 | 2014-12-12 | 746,000 | 500 | 0.01 | 6,922,478,871 | 7,862,840 | 10.54 | 2014-12-10 |
| 1932 | 2014-12-11 | 745,500 | -17,500 | 0.01 | 6,922,478,871 | 7,857,570 | 10.54 | 2014-12-09 |
| 1933 | 2014-12-10 | 763,000 | 9,000 | 0.01 | 6,922,478,871 | 8,179,360 | 10.72 | 2014-12-08 |
| 1934 | 2014-12-09 | 754,000 | 14,000 | 0.01 | 6,922,478,871 | 7,517,380 | 9.970 | 2014-12-05 |
| 1935 | 2014-12-08 | 740,000 | -1,500 | 0.01 | 6,922,478,871 | 7,200,200 | 9.730 | 2014-12-04 |
| 1936 | 2014-12-05 | 741,500 | 1,500 | 0.01 | 6,922,478,871 | 7,103,570 | 9.580 | 2014-12-03 |
| 1937 | 2014-12-04 | 740,000 | -3,000 | 0.01 | 6,922,478,871 | 7,067,000 | 9.550 | 2014-12-02 |
| 1938 | 2014-12-03 | 743,000 | -13,000 | 0.01 | 6,922,478,871 | 6,850,460 | 9.220 | 2014-12-01 |
| 1939 | 2014-12-01 | 756,000 | 12,500 | 0.01 | 6,922,478,871 | 7,045,920 | 9.320 | 2014-11-27 |
| 1940 | 2014-11-28 | 743,500 | -60,000 | 0.01 | 6,922,478,871 | 6,907,115 | 9.290 | 2014-11-26 |
| 1941 | 2014-11-26 | 803,500 | -30,000 | 0.01 | 6,922,478,871 | 7,456,480 | 9.280 | 2014-11-24 |
| 1942 | 2014-11-24 | 833,500 | 28,500 | 0.01 | 6,922,478,871 | 7,318,130 | 8.780 | 2014-11-20 |
| 1943 | 2014-11-21 | 805,000 | 32,000 | 0.01 | 6,922,478,871 | 7,188,650 | 8.930 | 2014-11-19 |
| 1944 | 2014-11-19 | 773,000 | -7,000 | 0.01 | 6,922,478,871 | 6,833,320 | 8.840 | 2014-11-17 |
| 1945 | 2014-11-18 | 780,000 | 27,000 | 0.01 | 6,922,478,871 | 6,988,800 | 8.960 | 2014-11-14 |
| 1946 | 2014-11-17 | 753,000 | 36,500 | 0.01 | 6,922,478,871 | 6,528,510 | 8.670 | 2014-11-13 |
| 1947 | 2014-11-14 | 716,500 | 4,500 | 0.01 | 6,922,478,871 | 6,491,490 | 9.060 | 2014-11-12 |
| 1948 | 2014-11-13 | 712,000 | 15,000 | 0.01 | 6,922,478,871 | 6,507,680 | 9.140 | 2014-11-11 |
| 1949 | 2014-11-10 | 697,000 | 5,000 | 0.01 | 6,922,478,871 | 6,307,850 | 9.050 | 2014-11-06 |
| 1950 | 2014-11-07 | 692,000 | 13,500 | 0.01 | 6,922,478,871 | 6,324,880 | 9.140 | 2014-11-05 |
| 1951 | 2014-11-05 | 678,500 | 2,500 | 0.01 | 6,922,478,871 | 6,215,060 | 9.160 | 2014-11-03 |
| 1952 | 2014-11-04 | 676,000 | 3,000 | 0.01 | 6,922,478,871 | 6,212,440 | 9.190 | 2014-10-31 |
| 1953 | 2014-11-03 | 673,000 | -5,500 | 0.01 | 6,922,478,871 | 6,131,030 | 9.110 | 2014-10-30 |
| 1954 | 2014-10-31 | 678,500 | 12,500 | 0.01 | 6,922,478,871 | 6,133,640 | 9.040 | 2014-10-29 |
| 1955 | 2014-10-30 | 666,000 | -12,500 | 0.01 | 6,922,478,871 | 5,994,000 | 9.000 | 2014-10-28 |
| 1956 | 2014-10-29 | 678,500 | -26,500 | 0.01 | 6,922,478,871 | 6,011,510 | 8.860 | 2014-10-27 |
| 1957 | 2014-10-24 | 705,000 | -17,000 | 0.01 | 6,922,478,871 | 6,260,400 | 8.880 | 2014-10-22 |
| 1958 | 2014-10-23 | 722,000 | -4,000 | 0.01 | 6,922,478,871 | 6,375,260 | 8.830 | 2014-10-21 |
| 1959 | 2014-10-22 | 726,000 | 13,000 | 0.01 | 6,922,478,871 | 6,345,240 | 8.740 | 2014-10-20 |
| 1960 | 2014-10-21 | 713,000 | 14,000 | 0.01 | 6,922,478,871 | 6,103,280 | 8.560 | 2014-10-17 |
| 1961 | 2014-10-20 | 699,000 | 10,000 | 0.01 | 6,922,478,871 | 6,039,360 | 8.640 | 2014-10-16 |
| 1962 | 2014-10-17 | 689,000 | 6,000 | 0.01 | 6,922,478,871 | 6,159,660 | 8.940 | 2014-10-15 |
| 1963 | 2014-10-16 | 683,000 | 1,500 | 0.01 | 6,922,478,871 | 6,106,020 | 8.940 | 2014-10-14 |
| 1964 | 2014-10-15 | 681,500 | 15,500 | 0.01 | 6,922,478,871 | 6,126,685 | 8.990 | 2014-10-13 |
| 1965 | 2014-10-14 | 666,000 | -500 | 0.01 | 6,922,478,871 | 6,107,220 | 9.170 | 2014-10-10 |
| 1966 | 2014-10-13 | 666,500 | 1,000 | 0.01 | 6,922,478,871 | 6,225,110 | 9.340 | 2014-10-09 |
| 1967 | 2014-10-10 | 665,500 | -13,500 | 0.01 | 6,922,478,871 | 6,262,355 | 9.410 | 2014-10-08 |
| 1968 | 2014-10-09 | 679,000 | 20,000 | 0.01 | 6,922,478,871 | 6,423,340 | 9.460 | 2014-10-07 |
| 1969 | 2014-10-08 | 659,000 | 17,000 | 0.01 | 6,922,478,871 | 6,161,650 | 9.350 | 2014-10-06 |
| 1970 | 2014-10-07 | 642,000 | -15,000 | 0.01 | 6,922,478,871 | 5,867,880 | 9.140 | 2014-10-03 |
| 1971 | 2014-10-06 | 657,000 | 15,000 | 0.01 | 6,922,478,871 | 6,123,240 | 9.320 | 2014-09-30 |
| 1972 | 2014-10-03 | 642,000 | -1,500 | 0.01 | 6,922,478,871 | 6,060,480 | 9.440 | 2014-09-29 |
| 1973 | 2014-09-30 | 643,500 | 4,000 | 0.01 | 6,922,478,871 | 6,113,250 | 9.500 | 2014-09-26 |
| 1974 | 2014-09-29 | 639,500 | 4,000 | 0.01 | 6,922,478,871 | 6,120,015 | 9.570 | 2014-09-25 |
| 1975 | 2014-09-26 | 635,500 | -15,500 | 0.01 | 6,922,478,871 | 6,138,930 | 9.660 | 2014-09-24 |
| 1976 | 2014-09-25 | 651,000 | -6,000 | 0.01 | 6,922,478,871 | 6,353,760 | 9.760 | 2014-09-23 |
| 1977 | 2014-09-23 | 657,000 | -8,000 | 0.01 | 6,922,478,871 | 6,471,450 | 9.850 | 2014-09-19 |
| 1978 | 2014-09-22 | 665,000 | 2,000 | 0.01 | 6,922,478,871 | 6,463,800 | 9.720 | 2014-09-18 |
| 1979 | 2014-09-19 | 663,000 | 4,500 | 0.01 | 6,922,478,871 | 6,431,100 | 9.700 | 2014-09-17 |
| 1980 | 2014-09-18 | 658,500 | 500 | 0.01 | 6,922,478,871 | 6,203,070 | 9.420 | 2014-09-16 |
| 1981 | 2014-09-17 | 658,000 | -20,000 | 0.01 | 6,922,478,871 | 6,448,400 | 9.800 | 2014-09-15 |
| 1982 | 2014-09-16 | 678,000 | 8,500 | 0.01 | 6,922,478,871 | 6,657,960 | 9.820 | 2014-09-12 |
| 1983 | 2014-09-15 | 669,500 | -16,500 | 0.01 | 6,922,478,871 | 6,648,135 | 9.930 | 2014-09-11 |
| 1984 | 2014-09-10 | 686,000 | -14,000 | 0.01 | 6,922,478,871 | 6,860,000 | 10.00 | 2014-09-05 |
| 1985 | 2014-09-08 | 700,000 | 2,000 | 0.01 | 6,922,478,871 | 7,014,000 | 10.02 | 2014-09-04 |
| 1986 | 2014-09-05 | 698,000 | 7,000 | 0.01 | 6,922,478,871 | 7,049,800 | 10.10 | 2014-09-03 |
| 1987 | 2014-09-04 | 691,000 | 1,000 | 0.01 | 6,922,478,871 | 6,778,710 | 9.810 | 2014-09-02 |
| 1988 | 2014-09-03 | 690,000 | 4,000 | 0.01 | 6,922,478,871 | 6,637,800 | 9.620 | 2014-09-01 |
| 1989 | 2014-09-02 | 686,000 | 5,000 | 0.01 | 6,922,478,871 | 6,530,720 | 9.520 | 2014-08-29 |
| 1990 | 2014-09-01 | 681,000 | -1,000 | 0.01 | 6,922,478,871 | 6,442,260 | 9.460 | 2014-08-28 |
| 1991 | 2014-08-29 | 682,000 | -5,000 | 0.01 | 6,922,478,871 | 6,376,700 | 9.350 | 2014-08-27 |
| 1992 | 2014-08-28 | 687,000 | 15,000 | 0.01 | 6,922,478,871 | 6,375,360 | 9.280 | 2014-08-26 |
| 1993 | 2014-08-27 | 672,000 | 11,000 | 0.01 | 6,922,478,871 | 6,384,000 | 9.500 | 2014-08-25 |
| 1994 | 2014-08-26 | 661,000 | 4,000 | 0.01 | 6,922,478,871 | 6,292,720 | 9.520 | 2014-08-22 |
| 1995 | 2014-08-21 | 657,000 | -6,000 | 0.01 | 6,922,478,871 | 6,149,520 | 9.360 | 2014-08-19 |
| 1996 | 2014-08-20 | 663,000 | 29,000 | 0.01 | 6,922,478,871 | 6,305,130 | 9.510 | 2014-08-18 |
| 1997 | 2014-08-19 | 634,000 | 3,000 | 0.01 | 6,922,478,871 | 6,143,460 | 9.690 | 2014-08-15 |
| 1998 | 2014-08-18 | 631,000 | 5,000 | 0.01 | 6,922,478,871 | 6,120,700 | 9.700 | 2014-08-14 |
| 1999 | 2014-08-14 | 626,000 | 2,000 | 0.01 | 6,922,478,871 | 6,084,720 | 9.720 | 2014-08-12 |
| 2000 | 2014-08-13 | 624,000 | 13,000 | 0.01 | 6,922,478,871 | 6,021,600 | 9.650 | 2014-08-11 |
| 2001 | 2014-08-12 | 611,000 | 10,000 | 0.01 | 6,922,478,871 | 5,804,500 | 9.500 | 2014-08-08 |
| 2002 | 2014-08-11 | 601,000 | 8,500 | 0.01 | 6,922,478,871 | 5,679,450 | 9.450 | 2014-08-07 |
| 2003 | 2014-08-08 | 592,500 | -20,000 | 0.01 | 6,922,478,871 | 5,723,550 | 9.660 | 2014-08-06 |
| 2004 | 2014-08-07 | 612,500 | 13,000 | 0.01 | 6,922,478,871 | 5,941,250 | 9.700 | 2014-08-05 |
| 2005 | 2014-08-06 | 599,500 | -1,500 | 0.01 | 6,922,478,871 | 5,773,185 | 9.630 | 2014-08-04 |
| 2006 | 2014-08-05 | 601,000 | 31,000 | 0.01 | 6,922,478,871 | 5,745,560 | 9.560 | 2014-08-01 |
| 2007 | 2014-08-04 | 570,000 | 30,500 | 0.01 | 6,922,478,871 | 5,631,600 | 9.880 | 2014-07-31 |
| 2008 | 2014-08-01 | 539,500 | 8,000 | 0.01 | 6,922,478,871 | 5,373,420 | 9.960 | 2014-07-30 |
| 2009 | 2014-07-31 | 531,500 | 2,000 | 0.01 | 6,922,478,871 | 5,389,410 | 10.14 | 2014-07-29 |
| 2010 | 2014-07-30 | 529,500 | 1,500 | 0.01 | 6,922,478,871 | 5,379,720 | 10.16 | 2014-07-28 |
| 2011 | 2014-07-29 | 528,000 | 11,500 | 0.01 | 6,922,478,871 | 5,375,040 | 10.18 | 2014-07-25 |
| 2012 | 2014-07-28 | 516,500 | -86,000 | 0.01 | 6,922,478,871 | 5,319,950 | 10.30 | 2014-07-24 |
| 2013 | 2014-07-24 | 602,500 | 2,000 | 0.01 | 6,922,478,871 | 6,145,500 | 10.20 | 2014-07-22 |
| 2014 | 2014-07-23 | 600,500 | 6,500 | 0.01 | 6,922,478,871 | 6,005,000 | 10.00 | 2014-07-21 |
| 2015 | 2014-07-22 | 594,000 | 5,000 | 0.01 | 6,922,478,871 | 5,975,640 | 10.06 | 2014-07-18 |
| 2016 | 2014-07-21 | 589,000 | -2,500 | 0.01 | 6,922,478,871 | 5,937,120 | 10.08 | 2014-07-17 |
| 2017 | 2014-07-17 | 591,500 | 7,000 | 0.01 | 6,922,478,871 | 5,903,170 | 9.980 | 2014-07-15 |
| 2018 | 2014-07-15 | 584,500 | 94,500 | 0.01 | 6,922,478,871 | 5,903,450 | 10.10 | 2014-07-11 |
| 2019 | 2014-07-14 | 490,000 | -3,000 | 0.01 | 6,922,478,871 | 4,998,000 | 10.20 | 2014-07-10 |
| 2020 | 2014-07-11 | 493,000 | 1,000 | 0.01 | 6,922,478,871 | 4,999,020 | 10.14 | 2014-07-09 |
| 2021 | 2014-07-10 | 492,000 | -23,500 | 0.01 | 6,922,478,871 | 5,047,920 | 10.26 | 2014-07-08 |
| 2022 | 2014-07-07 | 515,500 | -4,500 | 0.01 | 6,922,478,871 | 5,299,340 | 10.28 | 2014-07-03 |
| 2023 | 2014-07-03 | 520,000 | 1,500 | 0.01 | 6,922,478,871 | 5,356,000 | 10.30 | 2014-06-30 |
| 2024 | 2014-07-02 | 518,500 | 5,000 | 0.01 | 6,922,478,871 | 5,299,070 | 10.22 | 2014-06-27 |
| 2025 | 2014-06-30 | 513,500 | 23,000 | 0.01 | 6,922,478,871 | 5,289,050 | 10.30 | 2014-06-26 |
| 2026 | 2014-06-24 | 490,500 | 3,000 | 0.01 | 6,922,478,871 | 5,091,390 | 10.38 | 2014-06-20 |
| 2027 | 2014-06-23 | 487,500 | 5,000 | 0.01 | 6,922,478,871 | 4,943,250 | 10.14 | 2014-06-19 |
| 2028 | 2014-06-20 | 482,500 | 8,000 | 0.01 | 6,922,478,871 | 4,969,750 | 10.30 | 2014-06-18 |
| 2029 | 2014-06-19 | 474,500 | -5,000 | 0.01 | 6,922,478,871 | 4,868,370 | 10.26 | 2014-06-17 |
| 2030 | 2014-06-18 | 479,500 | 2,000 | 0.01 | 6,922,478,871 | 5,025,160 | 10.48 | 2014-06-16 |
| 2031 | 2014-06-17 | 477,500 | 9,000 | 0.01 | 6,922,478,871 | 5,004,200 | 10.48 | 2014-06-13 |
| 2032 | 2014-06-16 | 468,500 | -1,500 | 0.01 | 6,922,478,871 | 4,863,030 | 10.38 | 2014-06-12 |
| 2033 | 2014-06-06 | 470,000 | 500 | 0.01 | 6,922,478,871 | 4,493,200 | 9.560 | 2014-06-04 |
| 2034 | 2014-05-20 | 469,500 | 1,000 | 0.01 | 6,421,594,500 | 4,432,080 | 9.440 | 2014-05-16 |
| 2035 | 2014-05-19 | 468,500 | 4,000 | 0.01 | 6,421,594,500 | 4,577,245 | 9.770 | 2014-05-15 |
| 2036 | 2014-05-08 | 464,500 | 6,500 | 0.01 | 6,421,594,500 | 4,315,205 | 9.290 | 2014-05-05 |
| 2037 | 2014-05-05 | 458,000 | 3,000 | 0.01 | 6,421,594,500 | 4,296,040 | 9.380 | 2014-04-30 |
| 2038 | 2014-05-02 | 455,000 | 2,000 | 0.01 | 6,421,594,500 | 4,322,500 | 9.500 | 2014-04-29 |
| 2039 | 2014-04-30 | 453,000 | -6,000 | 0.01 | 6,421,594,500 | 4,303,500 | 9.500 | 2014-04-28 |
| 2040 | 2014-04-22 | 459,000 | -2,000 | 0.01 | 6,421,594,500 | 4,420,170 | 9.630 | 2014-04-16 |
| 2041 | 2014-04-15 | 461,000 | 5,000 | 0.01 | 6,421,594,500 | 4,559,290 | 9.890 | 2014-04-11 |
| 2042 | 2014-04-14 | 456,000 | -35,000 | 0.01 | 6,421,594,500 | 4,514,400 | 9.900 | 2014-04-10 |
| 2043 | 2014-04-10 | 491,000 | 500 | 0.01 | 6,421,594,500 | 4,708,690 | 9.590 | 2014-04-08 |
| 2044 | 2014-04-09 | 490,500 | 500 | 0.01 | 6,421,594,500 | 4,738,230 | 9.660 | 2014-04-07 |
| 2045 | 2014-04-08 | 490,000 | -174,500 | 0.01 | 6,421,594,500 | 4,895,100 | 9.990 | 2014-04-04 |
| 2046 | 2014-04-07 | 664,500 | 4,000 | 0.01 | 6,421,594,500 | 6,545,325 | 9.850 | 2014-04-03 |
| 2047 | 2014-04-04 | 660,500 | 500 | 0.01 | 6,421,594,500 | 6,519,135 | 9.870 | 2014-04-02 |
| 2048 | 2014-04-03 | 660,000 | -5,000 | 0.01 | 6,421,594,500 | 6,501,000 | 9.850 | 2014-04-01 |
| 2049 | 2014-04-02 | 665,000 | 20,500 | 0.01 | 6,421,594,500 | 6,483,750 | 9.750 | 2014-03-31 |
| 2050 | 2014-04-01 | 644,500 | -500 | 0.01 | 6,421,594,500 | 6,180,755 | 9.590 | 2014-03-28 |
| 2051 | 2014-03-31 | 645,000 | 9,000 | 0.01 | 6,421,594,500 | 5,895,300 | 9.140 | 2014-03-27 |
| 2052 | 2014-03-28 | 636,000 | 158,000 | 0.01 | 6,421,594,500 | 5,806,680 | 9.130 | 2014-03-26 |
| 2053 | 2014-03-27 | 478,000 | -3,500 | 0.01 | 6,421,594,500 | 4,196,840 | 8.780 | 2014-03-25 |
| 2054 | 2014-03-26 | 481,500 | -500 | 0.01 | 6,421,594,500 | 4,304,610 | 8.940 | 2014-03-24 |
| 2055 | 2014-03-25 | 482,000 | 5,000 | 0.01 | 6,421,594,500 | 4,371,740 | 9.070 | 2014-03-21 |
| 2056 | 2014-03-21 | 477,000 | -9,000 | 0.01 | 6,421,594,500 | 4,335,930 | 9.090 | 2014-03-19 |
| 2057 | 2014-03-18 | 486,000 | -5,500 | 0.01 | 6,421,594,500 | 4,281,660 | 8.810 | 2014-03-14 |
| 2058 | 2014-03-17 | 491,500 | 11,500 | 0.01 | 6,421,594,500 | 4,511,970 | 9.180 | 2014-03-13 |
| 2059 | 2014-03-14 | 480,000 | 4,000 | 0.01 | 6,421,594,500 | 4,435,200 | 9.240 | 2014-03-12 |
| 2060 | 2014-03-13 | 476,000 | 1,000 | 0.01 | 6,421,594,500 | 4,502,960 | 9.460 | 2014-03-11 |
| 2061 | 2014-03-12 | 475,000 | -500 | 0.01 | 6,421,594,500 | 4,431,750 | 9.330 | 2014-03-10 |
| 2062 | 2014-03-11 | 475,500 | 3,000 | 0.01 | 6,421,594,500 | 4,517,250 | 9.500 | 2014-03-07 |
| 2063 | 2014-03-10 | 472,500 | 500 | 0.01 | 6,421,594,500 | 4,413,150 | 9.340 | 2014-03-06 |
| 2064 | 2014-03-07 | 472,000 | -500 | 0.01 | 6,421,594,500 | 4,380,160 | 9.280 | 2014-03-05 |
| 2065 | 2014-03-06 | 472,500 | -3,500 | 0.01 | 6,421,594,500 | 4,488,750 | 9.500 | 2014-03-04 |
| 2066 | 2014-03-05 | 476,000 | -40,000 | 0.01 | 6,421,594,500 | 4,541,040 | 9.540 | 2014-03-03 |
| 2067 | 2014-03-04 | 516,000 | -1,000 | 0.01 | 6,421,594,500 | 4,979,400 | 9.650 | 2014-02-28 |
| 2068 | 2014-03-03 | 517,000 | -23,000 | 0.01 | 6,421,594,500 | 4,854,630 | 9.390 | 2014-02-27 |
| 2069 | 2014-02-28 | 540,000 | 40,000 | 0.01 | 6,421,594,500 | 5,081,400 | 9.410 | 2014-02-26 |
| 2070 | 2014-02-27 | 500,000 | 2,500 | 0.01 | 6,421,594,500 | 4,775,000 | 9.550 | 2014-02-25 |
| 2071 | 2014-02-26 | 497,500 | 1,000 | 0.01 | 6,421,594,500 | 4,666,550 | 9.380 | 2014-02-24 |
| 2072 | 2014-02-24 | 496,500 | 500 | 0.01 | 6,421,594,500 | 4,582,695 | 9.230 | 2014-02-20 |
| 2073 | 2014-02-21 | 496,000 | -2,500 | 0.01 | 6,421,594,500 | 4,568,160 | 9.210 | 2014-02-19 |
| 2074 | 2014-02-20 | 498,500 | -11,500 | 0.01 | 6,421,594,500 | 4,596,170 | 9.220 | 2014-02-18 |
| 2075 | 2014-02-19 | 510,000 | -20,500 | 0.01 | 6,421,594,500 | 4,544,100 | 8.910 | 2014-02-17 |
| 2076 | 2014-02-18 | 530,500 | 4,000 | 0.01 | 6,421,594,500 | 4,710,840 | 8.880 | 2014-02-14 |
| 2077 | 2014-02-17 | 526,500 | 500 | 0.01 | 6,421,594,500 | 4,633,200 | 8.800 | 2014-02-13 |
| 2078 | 2014-02-14 | 526,000 | -5,000 | 0.01 | 6,421,594,500 | 4,670,880 | 8.880 | 2014-02-12 |
| 2079 | 2014-02-13 | 531,000 | -18,500 | 0.01 | 6,421,594,500 | 4,683,420 | 8.820 | 2014-02-11 |
| 2080 | 2014-02-06 | 549,500 | -4,000 | 0.01 | 6,421,594,500 | 4,456,445 | 8.110 | 2014-02-04 |
| 2081 | 2014-02-05 | 553,500 | -9,000 | 0.01 | 6,421,594,500 | 4,693,680 | 8.480 | 2014-01-29 |
| 2082 | 2014-02-04 | 562,500 | 3,500 | 0.01 | 6,421,594,500 | 4,741,875 | 8.430 | 2014-01-28 |
| 2083 | 2014-01-29 | 559,000 | 23,000 | 0.01 | 6,421,594,500 | 4,634,110 | 8.290 | 2014-01-27 |
| 2084 | 2014-01-28 | 536,000 | -46,000 | 0.01 | 6,421,594,500 | 4,647,120 | 8.670 | 2014-01-24 |
| 2085 | 2014-01-22 | 582,000 | -500 | 0.01 | 6,421,594,500 | 5,022,660 | 8.630 | 2014-01-20 |
| 2086 | 2014-01-21 | 582,500 | -10,000 | 0.01 | 6,421,594,500 | 4,968,725 | 8.530 | 2014-01-17 |
| 2087 | 2014-01-20 | 592,500 | -12,000 | 0.01 | 6,421,594,500 | 5,065,875 | 8.550 | 2014-01-16 |
| 2088 | 2014-01-17 | 604,500 | 21,000 | 0.01 | 6,421,594,500 | 4,926,675 | 8.150 | 2014-01-15 |
| 2089 | 2014-01-16 | 583,500 | -3,500 | 0.01 | 6,421,594,500 | 4,504,620 | 7.720 | 2014-01-14 |
| 2090 | 2014-01-14 | 587,000 | -2,500 | 0.01 | 6,421,594,500 | 4,467,070 | 7.610 | 2014-01-10 |
| 2091 | 2014-01-13 | 589,500 | 10,000 | 0.01 | 6,421,594,500 | 4,273,875 | 7.250 | 2014-01-09 |
| 2092 | 2014-01-08 | 579,500 | 18,500 | 0.01 | 6,421,594,500 | 4,236,145 | 7.310 | 2014-01-06 |
| 2093 | 2014-01-07 | 561,000 | 12,000 | 0.01 | 6,421,594,500 | 4,106,520 | 7.320 | 2014-01-03 |
| 2094 | 2014-01-03 | 549,000 | 20,000 | 0.01 | 6,421,594,500 | 4,210,830 | 7.670 | 2013-12-30 |
| 2095 | 2014-01-02 | 529,000 | 3,000 | 0.01 | 6,421,594,500 | 3,999,240 | 7.560 | 2013-12-27 |
| 2096 | 2013-12-23 | 526,000 | 500 | 0.01 | 6,421,594,500 | 3,650,440 | 6.940 | 2013-12-19 |
| 2097 | 2013-12-20 | 525,500 | 5,000 | 0.01 | 6,421,594,500 | 3,704,775 | 7.050 | 2013-12-18 |
| 2098 | 2013-12-19 | 520,500 | 12,000 | 0.01 | 6,421,594,500 | 3,669,525 | 7.050 | 2013-12-17 |
| 2099 | 2013-12-18 | 508,500 | 2,500 | 0.01 | 6,421,594,500 | 3,615,435 | 7.110 | 2013-12-16 |
| 2100 | 2013-12-16 | 506,000 | -10,000 | 0.01 | 6,421,594,500 | 3,557,180 | 7.030 | 2013-12-12 |
| 2101 | 2013-12-11 | 516,000 | 5,000 | 0.01 | 6,421,594,500 | 3,766,800 | 7.300 | 2013-12-09 |
| 2102 | 2013-12-09 | 511,000 | 1,000 | 0.01 | 6,421,594,500 | 3,755,850 | 7.350 | 2013-12-05 |
| 2103 | 2013-12-06 | 510,000 | 3,000 | 0.01 | 6,421,594,500 | 3,672,000 | 7.200 | 2013-12-04 |
| 2104 | 2013-12-05 | 507,000 | -1,000 | 0.01 | 6,421,594,500 | 3,619,980 | 7.140 | 2013-12-03 |
| 2105 | 2013-12-04 | 508,000 | -9,500 | 0.01 | 6,421,594,500 | 3,611,880 | 7.110 | 2013-12-02 |
| 2106 | 2013-12-03 | 517,500 | 6,000 | 0.01 | 6,421,594,500 | 3,694,950 | 7.140 | 2013-11-29 |
| 2107 | 2013-12-02 | 511,500 | 8,000 | 0.01 | 6,421,594,500 | 3,626,535 | 7.090 | 2013-11-28 |
| 2108 | 2013-11-26 | 503,500 | -9,500 | 0.01 | 6,421,594,500 | 3,589,955 | 7.130 | 2013-11-22 |
| 2109 | 2013-11-21 | 513,000 | 12,500 | 0.01 | 6,421,594,500 | 3,832,110 | 7.470 | 2013-11-19 |
| 2110 | 2013-11-20 | 500,500 | 19,500 | 0.01 | 6,421,594,500 | 3,793,790 | 7.580 | 2013-11-18 |
| 2111 | 2013-11-14 | 481,000 | 8,000 | 0.01 | 6,421,594,500 | 3,371,810 | 7.010 | 2013-11-12 |
| 2112 | 2013-11-13 | 473,000 | 10,000 | 0.01 | 6,421,594,500 | 3,329,920 | 7.040 | 2013-11-11 |
| 2113 | 2013-11-12 | 463,000 | -5,000 | 0.01 | 6,421,594,500 | 3,190,070 | 6.890 | 2013-11-08 |
| 2114 | 2013-11-11 | 468,000 | 13,000 | 0.01 | 6,421,594,500 | 3,266,640 | 6.980 | 2013-11-07 |
| 2115 | 2013-11-06 | 455,000 | -15,000 | 0.01 | 6,421,594,500 | 3,467,100 | 7.620 | 2013-11-04 |
| 2116 | 2013-11-05 | 470,000 | -1,000 | 0.01 | 6,421,594,500 | 3,468,600 | 7.380 | 2013-11-01 |
| 2117 | 2013-11-01 | 471,000 | -20,000 | 0.01 | 6,421,594,500 | 3,513,660 | 7.460 | 2013-10-30 |
| 2118 | 2013-10-28 | 491,000 | -5,000 | 0.01 | 6,421,594,500 | 3,603,940 | 7.340 | 2013-10-24 |
| 2119 | 2013-10-25 | 496,000 | 20,000 | 0.01 | 6,421,594,500 | 3,526,560 | 7.110 | 2013-10-23 |
| 2120 | 2013-10-24 | 476,000 | 4,000 | 0.01 | 6,421,594,500 | 3,503,360 | 7.360 | 2013-10-22 |
| 2121 | 2013-10-23 | 472,000 | -5,000 | 0.01 | 6,421,594,500 | 3,459,760 | 7.330 | 2013-10-21 |
| 2122 | 2013-10-17 | 477,000 | -2,000 | 0.01 | 6,421,594,500 | 3,138,660 | 6.580 | 2013-10-15 |
| 2123 | 2013-10-16 | 479,000 | 8,000 | 0.01 | 6,421,594,500 | 3,094,340 | 6.460 | 2013-10-11 |
| 2124 | 2013-10-15 | 471,000 | -15,000 | 0.01 | 6,421,594,500 | 3,000,270 | 6.370 | 2013-10-10 |
| 2125 | 2013-10-09 | 486,000 | 15,000 | 0.01 | 6,421,594,500 | 3,076,380 | 6.330 | 2013-10-07 |
| 2126 | 2013-09-27 | 471,000 | 1,500 | 0.01 | 6,421,594,500 | 2,986,140 | 6.340 | 2013-09-25 |
| 2127 | 2013-09-19 | 469,500 | -1,000 | 0.01 | 6,421,594,500 | 2,887,425 | 6.150 | 2013-09-17 |
| 2128 | 2013-09-16 | 470,500 | -10,000 | 0.01 | 6,421,594,500 | 2,973,560 | 6.320 | 2013-09-12 |
| 2129 | 2013-09-13 | 480,500 | 13,000 | 0.01 | 6,421,594,500 | 2,998,320 | 6.240 | 2013-09-11 |
| 2130 | 2013-09-12 | 467,500 | 1,500 | 0.01 | 6,421,594,500 | 3,024,725 | 6.470 | 2013-09-10 |
| 2131 | 2013-09-04 | 466,000 | 11,000 | 0.01 | 6,421,594,500 | 2,712,120 | 5.820 | 2013-09-02 |
| 2132 | 2013-09-03 | 455,000 | 500 | 0.01 | 6,421,594,500 | 2,570,750 | 5.650 | 2013-08-30 |
| 2133 | 2013-08-30 | 454,500 | 5,500 | 0.01 | 6,421,594,500 | 2,477,025 | 5.450 | 2013-08-28 |
| 2134 | 2013-08-29 | 449,000 | 500 | 0.01 | 6,421,594,500 | 2,523,380 | 5.620 | 2013-08-27 |
| 2135 | 2013-08-27 | 448,500 | 5,000 | 0.01 | 6,421,594,500 | 2,439,840 | 5.440 | 2013-08-23 |
| 2136 | 2013-08-26 | 443,500 | 8,000 | 0.01 | 6,421,594,500 | 2,448,120 | 5.520 | 2013-08-22 |
| 2137 | 2013-08-23 | 435,500 | 3,000 | 0.01 | 6,421,594,500 | 2,412,670 | 5.540 | 2013-08-21 |
| 2138 | 2013-08-20 | 432,500 | 5,500 | 0.01 | 6,421,594,500 | 2,465,250 | 5.700 | 2013-08-16 |
| 2139 | 2013-08-15 | 427,000 | -1,500 | 0.01 | 6,421,594,500 | 2,557,730 | 5.990 | 2013-08-12 |
| 2140 | 2013-08-09 | 428,500 | -5,000 | 0.01 | 6,421,594,500 | 2,455,305 | 5.730 | 2013-08-07 |
| 2141 | 2013-08-07 | 433,500 | -3,000 | 0.01 | 6,421,594,500 | 2,579,325 | 5.950 | 2013-08-05 |
| 2142 | 2013-08-02 | 436,500 | 8,000 | 0.01 | 6,421,594,500 | 2,566,620 | 5.880 | 2013-07-31 |
| 2143 | 2013-07-25 | 428,500 | -5,000 | 0.01 | 6,421,594,500 | 2,652,415 | 6.190 | 2013-07-23 |
| 2144 | 2013-07-23 | 433,500 | 5,000 | 0.01 | 6,421,594,500 | 2,670,360 | 6.160 | 2013-07-19 |
| 2145 | 2013-07-05 | 428,500 | -2,500 | 0.01 | 6,421,594,500 | 2,451,020 | 5.720 | 2013-07-03 |
| 2146 | 2013-07-02 | 431,000 | 5,000 | 0.01 | 6,421,594,500 | 2,396,360 | 5.560 | 2013-06-27 |
| 2147 | 2013-06-26 | 426,000 | 5,500 | 0.01 | 6,421,594,500 | 2,321,700 | 5.450 | 2013-06-24 |
| 2148 | 2013-06-25 | 420,500 | -1,000 | 0.01 | 6,421,594,500 | 2,413,670 | 5.740 | 2013-06-21 |
| 2149 | 2013-06-24 | 421,500 | 10,000 | 0.01 | 6,421,594,500 | 2,436,270 | 5.780 | 2013-06-20 |
| 2150 | 2013-06-18 | 411,500 | 11,000 | 0.01 | 6,421,594,500 | 2,427,850 | 5.900 | 2013-06-14 |
| 2151 | 2013-06-17 | 400,500 | 10,000 | 0.01 | 6,421,594,500 | 2,310,885 | 5.770 | 2013-06-13 |
| 2152 | 2013-06-14 | 390,500 | 13,500 | 0.01 | 6,421,594,500 | 2,288,330 | 5.860 | 2013-06-11 |
| 2153 | 2013-06-11 | 377,000 | -3,000 | 0.01 | 6,421,594,500 | 2,175,290 | 5.770 | 2013-06-07 |
| 2154 | 2013-06-07 | 380,000 | -1,000 | 0.01 | 6,421,594,500 | 2,439,600 | 6.420 | 2013-06-05 |
| 2155 | 2013-06-06 | 381,000 | -3,500 | 0.01 | 6,421,594,500 | 2,503,170 | 6.570 | 2013-06-04 |
| 2156 | 2013-06-05 | 384,500 | -6,500 | 0.01 | 6,421,594,500 | 2,460,800 | 6.400 | 2013-06-03 |
| 2157 | 2013-06-04 | 391,000 | -18,000 | 0.01 | 6,421,594,500 | 2,553,230 | 6.530 | 2013-05-31 |
| 2158 | 2013-06-03 | 409,000 | -56,500 | 0.01 | 6,421,594,500 | 2,813,920 | 6.880 | 2013-05-30 |
| 2159 | 2013-05-31 | 465,500 | -9,000 | 0.01 | 6,421,594,500 | 2,900,065 | 6.230 | 2013-05-29 |
| 2160 | 2013-05-30 | 474,500 | 8,500 | 0.01 | 6,421,594,500 | 2,619,240 | 5.520 | 2013-05-28 |
| 2161 | 2013-05-27 | 466,000 | 1,000 | 0.01 | 6,421,594,500 | 2,516,400 | 5.400 | 2013-05-23 |
| 2162 | 2013-05-15 | 465,000 | -11,500 | 0.01 | 6,421,594,500 | 2,529,600 | 5.440 | 2013-05-13 |
| 2163 | 2013-05-14 | 476,500 | 9,000 | 0.01 | 6,421,594,500 | 2,654,105 | 5.570 | 2013-05-10 |
| 2164 | 2013-05-10 | 467,500 | 9,000 | 0.01 | 6,421,594,500 | 2,585,275 | 5.530 | 2013-05-08 |
| 2165 | 2013-05-08 | 458,500 | 24,500 | 0.01 | 6,421,594,500 | 2,494,240 | 5.440 | 2013-05-06 |
| 2166 | 2013-05-06 | 434,000 | 4,500 | 0.01 | 6,421,594,500 | 2,360,960 | 5.440 | 2013-05-02 |
| 2167 | 2013-04-29 | 429,500 | -7,000 | 0.01 | 6,421,594,500 | 2,302,120 | 5.360 | 2013-04-25 |
| 2168 | 2013-04-26 | 436,500 | -10,000 | 0.01 | 6,421,594,500 | 2,330,910 | 5.340 | 2013-04-24 |
| 2169 | 2013-04-24 | 446,500 | 12,000 | 0.01 | 6,421,594,500 | 2,312,870 | 5.180 | 2013-04-22 |
| 2170 | 2013-04-18 | 434,500 | 1,000 | 0.01 | 6,421,594,500 | 2,294,160 | 5.280 | 2013-04-16 |
| 2171 | 2013-04-15 | 433,500 | -3,000 | 0.01 | 6,421,594,500 | 2,254,200 | 5.200 | 2013-04-11 |
| 2172 | 2013-04-10 | 436,500 | -3,000 | 0.01 | 6,421,594,500 | 2,178,135 | 4.990 | 2013-04-08 |
| 2173 | 2013-04-08 | 439,500 | 4,000 | 0.01 | 6,421,594,500 | 2,311,770 | 5.260 | 2013-04-03 |
| 2174 | 2013-04-05 | 435,500 | 17,500 | 0.01 | 6,421,594,500 | 2,255,890 | 5.180 | 2013-04-02 |
| 2175 | 2013-04-03 | 418,000 | 20,000 | 0.01 | 6,421,594,500 | 2,207,040 | 5.280 | 2013-03-28 |
| 2176 | 2013-04-02 | 398,000 | -2,000 | 0.01 | 6,421,594,500 | 2,145,220 | 5.390 | 2013-03-27 |
| 2177 | 2013-03-28 | 400,000 | 4,000 | 0.01 | 6,421,594,500 | 1,964,000 | 4.910 | 2013-03-26 |
| 2178 | 2013-03-27 | 396,000 | 4,000 | 0.01 | 6,421,594,500 | 1,944,360 | 4.910 | 2013-03-25 |
| 2179 | 2013-03-25 | 392,000 | 3,000 | 0.01 | 6,421,594,500 | 1,956,080 | 4.990 | 2013-03-21 |
| 2180 | 2013-03-21 | 389,000 | 2,000 | 0.01 | 6,421,594,500 | 1,909,990 | 4.910 | 2013-03-19 |
| 2181 | 2013-03-18 | 387,000 | 5,000 | 0.01 | 6,421,594,500 | 1,915,650 | 4.950 | 2013-03-14 |
| 2182 | 2013-03-14 | 382,000 | 2,000 | 0.01 | 6,421,594,500 | 1,910,000 | 5.000 | 2013-03-12 |
| 2183 | 2013-03-12 | 380,000 | -10,000 | 0.01 | 6,421,594,500 | 1,983,600 | 5.220 | 2013-03-08 |
| 2184 | 2013-03-06 | 390,000 | -13,000 | 0.01 | 6,421,594,500 | 1,992,900 | 5.110 | 2013-03-04 |
| 2185 | 2013-03-04 | 403,000 | -10,000 | 0.01 | 6,421,594,500 | 2,035,150 | 5.050 | 2013-02-28 |
| 2186 | 2013-02-28 | 413,000 | -20,000 | 0.01 | 6,421,594,500 | 2,085,650 | 5.050 | 2013-02-26 |
| 2187 | 2013-02-26 | 433,000 | 30,000 | 0.01 | 6,421,594,500 | 2,208,300 | 5.100 | 2013-02-22 |
| 2188 | 2013-02-20 | 403,000 | 2,000 | 0.01 | 6,421,594,500 | 2,127,840 | 5.280 | 2013-02-18 |
| 2189 | 2013-02-18 | 401,000 | -2,500 | 0.01 | 6,421,594,500 | 2,145,350 | 5.350 | 2013-02-14 |
| 2190 | 2013-02-08 | 403,500 | -10,000 | 0.01 | 6,421,594,500 | 2,195,040 | 5.440 | 2013-02-06 |
| 2191 | 2013-02-07 | 413,500 | 10,000 | 0.01 | 6,421,594,500 | 2,232,900 | 5.400 | 2013-02-05 |
| 2192 | 2013-02-01 | 403,500 | -9,000 | 0.01 | 6,421,594,500 | 2,158,725 | 5.350 | 2013-01-30 |
| 2193 | 2013-01-31 | 412,500 | 3,500 | 0.01 | 6,421,594,500 | 2,227,500 | 5.400 | 2013-01-29 |
| 2194 | 2013-01-30 | 409,000 | 11,000 | 0.01 | 6,421,594,500 | 2,159,520 | 5.280 | 2013-01-28 |
| 2195 | 2013-01-29 | 398,000 | 3,000 | 0.01 | 6,421,594,500 | 2,149,200 | 5.400 | 2013-01-25 |
| 2196 | 2013-01-28 | 395,000 | 10,000 | 0.01 | 6,421,594,500 | 2,109,300 | 5.340 | 2013-01-24 |
| 2197 | 2013-01-23 | 385,000 | -13,000 | 0.01 | 6,421,594,500 | 2,198,350 | 5.710 | 2013-01-21 |
| 2198 | 2013-01-18 | 398,000 | -12,000 | 0.01 | 6,421,594,500 | 2,153,180 | 5.410 | 2013-01-16 |
| 2199 | 2013-01-17 | 410,000 | -12,000 | 0.01 | 6,421,594,500 | 2,218,100 | 5.410 | 2013-01-15 |
| 2200 | 2013-01-16 | 422,000 | 7,000 | 0.01 | 6,421,594,500 | 2,266,140 | 5.370 | 2013-01-14 |
| 2201 | 2013-01-15 | 415,000 | -2,500 | 0.01 | 6,421,594,500 | 2,261,750 | 5.450 | 2013-01-11 |
| 2202 | 2013-01-11 | 417,500 | -4,000 | 0.01 | 6,421,594,500 | 2,283,725 | 5.470 | 2013-01-09 |
| 2203 | 2013-01-10 | 421,500 | -12,000 | 0.01 | 6,421,594,500 | 2,221,305 | 5.270 | 2013-01-08 |
| 2204 | 2013-01-04 | 433,500 | 6,500 | 0.01 | 6,421,594,500 | 2,193,510 | 5.060 | 2013-01-02 |
| 2205 | 2013-01-03 | 427,000 | -12,000 | 0.01 | 6,421,594,500 | 2,096,570 | 4.910 | 2012-12-28 |
| 2206 | 2012-12-21 | 439,000 | -1,000 | 0.01 | 6,421,594,500 | 2,137,930 | 4.870 | 2012-12-19 |
| 2207 | 2012-12-20 | 440,000 | -15,000 | 0.01 | 6,421,594,500 | 2,081,200 | 4.730 | 2012-12-18 |
| 2208 | 2012-12-19 | 455,000 | -500 | 0.01 | 6,421,594,500 | 2,138,500 | 4.700 | 2012-12-17 |
| 2209 | 2012-12-14 | 455,500 | -20,000 | 0.01 | 6,421,594,500 | 2,108,965 | 4.630 | 2012-12-12 |
| 2210 | 2012-12-06 | 475,500 | -11,000 | 0.01 | 6,421,594,500 | 2,106,465 | 4.430 | 2012-12-04 |
| 2211 | 2012-12-05 | 486,500 | 6,000 | 0.01 | 6,421,594,500 | 2,160,060 | 4.440 | 2012-12-03 |
| 2212 | 2012-12-04 | 480,500 | 7,000 | 0.01 | 6,421,594,500 | 2,205,495 | 4.590 | 2012-11-30 |
| 2213 | 2012-12-03 | 473,500 | -3,000 | 0.01 | 6,421,594,500 | 2,083,400 | 4.400 | 2012-11-29 |
| 2214 | 2012-11-30 | 476,500 | -10,000 | 0.01 | 6,421,594,500 | 2,077,540 | 4.360 | 2012-11-28 |
| 2215 | 2012-11-29 | 486,500 | -4,000 | 0.01 | 6,421,594,500 | 2,150,330 | 4.420 | 2012-11-27 |
| 2216 | 2012-11-15 | 490,500 | -15,000 | 0.01 | 6,421,594,500 | 2,001,240 | 4.080 | 2012-11-13 |
| 2217 | 2012-11-14 | 505,500 | -4,000 | 0.01 | 6,421,594,500 | 2,092,770 | 4.140 | 2012-11-12 |
| 2218 | 2012-11-13 | 509,500 | -57,500 | 0.01 | 6,421,594,500 | 2,134,805 | 4.190 | 2012-11-09 |
| 2219 | 2012-11-12 | 567,000 | -32,000 | 0.01 | 6,421,594,500 | 2,364,390 | 4.170 | 2012-11-08 |
| 2220 | 2012-11-08 | 599,000 | -65,000 | 0.01 | 6,421,594,500 | 2,503,820 | 4.180 | 2012-11-06 |
| 2221 | 2012-11-07 | 664,000 | 23,500 | 0.01 | 6,421,594,500 | 2,675,920 | 4.030 | 2012-11-05 |
| 2222 | 2012-11-06 | 640,500 | -13,500 | 0.01 | 6,421,594,500 | 2,536,380 | 3.960 | 2012-11-02 |
| 2223 | 2012-10-24 | 654,000 | 25,500 | 0.01 | 6,421,594,500 | 2,557,140 | 3.910 | 2012-10-19 |
| 2224 | 2012-10-22 | 628,500 | 35,000 | 0.01 | 6,421,594,500 | 2,476,290 | 3.940 | 2012-10-18 |
| 2225 | 2012-10-19 | 593,500 | 56,000 | 0.01 | 6,421,594,500 | 2,296,845 | 3.870 | 2012-10-17 |
| 2226 | 2012-10-16 | 537,500 | 13,500 | 0.01 | 6,421,594,500 | 2,069,375 | 3.850 | 2012-10-12 |
| 2227 | 2012-10-15 | 524,000 | 10,500 | 0.01 | 6,421,594,500 | 2,048,840 | 3.910 | 2012-10-11 |
| 2228 | 2012-10-12 | 513,500 | 12,500 | 0.01 | 6,421,594,500 | 1,992,380 | 3.880 | 2012-10-10 |
| 2229 | 2012-10-11 | 501,000 | 15,500 | 0.01 | 6,421,594,500 | 1,948,890 | 3.890 | 2012-10-09 |
| 2230 | 2012-10-09 | 485,500 | 10,500 | 0.01 | 6,421,594,500 | 1,898,305 | 3.910 | 2012-10-05 |
| 2231 | 2012-10-08 | 475,000 | 18,000 | 0.01 | 6,421,594,500 | 1,819,250 | 3.830 | 2012-10-04 |
| 2232 | 2012-10-05 | 457,000 | 2,000 | 0.01 | 6,421,594,500 | 1,700,040 | 3.720 | 2012-10-03 |
| 2233 | 2012-09-28 | 455,000 | -25,500 | 0.01 | 6,421,594,500 | 1,724,450 | 3.790 | 2012-09-26 |
| 2234 | 2012-09-26 | 480,500 | -29,500 | 0.01 | 6,421,594,500 | 1,859,535 | 3.870 | 2012-09-24 |
| 2235 | 2012-09-25 | 510,000 | -10,000 | 0.01 | 6,421,594,500 | 1,963,500 | 3.850 | 2012-09-21 |
| 2236 | 2012-09-20 | 520,000 | -30,000 | 0.01 | 6,421,594,500 | 1,950,000 | 3.750 | 2012-09-18 |
| 2237 | 2012-09-19 | 550,000 | 12,500 | 0.01 | 6,421,594,500 | 2,084,500 | 3.790 | 2012-09-17 |
| 2238 | 2012-09-18 | 537,500 | 20,000 | 0.01 | 6,421,594,500 | 2,031,750 | 3.780 | 2012-09-14 |
| 2239 | 2012-09-12 | 517,500 | 8,500 | 0.01 | 6,421,594,500 | 1,868,175 | 3.610 | 2012-09-10 |
| 2240 | 2012-09-10 | 509,000 | -31,000 | 0.01 | 6,421,594,500 | 1,745,870 | 3.430 | 2012-09-06 |
| 2241 | 2012-09-07 | 540,000 | -18,000 | 0.01 | 6,421,594,500 | 1,873,800 | 3.470 | 2012-09-05 |
| 2242 | 2012-09-03 | 558,000 | 11,000 | 0.01 | 6,421,594,500 | 1,980,900 | 3.550 | 2012-08-30 |
| 2243 | 2012-08-31 | 547,000 | 12,000 | 0.01 | 6,421,594,500 | 1,952,790 | 3.570 | 2012-08-29 |
| 2244 | 2012-08-29 | 535,000 | 8,000 | 0.01 | 6,421,594,500 | 1,909,950 | 3.570 | 2012-08-27 |
| 2245 | 2012-08-28 | 527,000 | 60,000 | 0.01 | 6,421,594,500 | 1,913,010 | 3.630 | 2012-08-24 |
| 2246 | 2012-08-27 | 467,000 | 5,000 | 0.01 | 6,421,594,500 | 1,709,220 | 3.660 | 2012-08-23 |
| 2247 | 2012-08-24 | 462,000 | 22,000 | 0.01 | 6,421,594,500 | 1,677,060 | 3.630 | 2012-08-22 |
| 2248 | 2012-08-21 | 440,000 | 8,500 | 0.01 | 6,421,594,500 | 1,619,200 | 3.680 | 2012-08-17 |
| 2249 | 2012-08-20 | 431,500 | 10,000 | 0.01 | 6,421,594,500 | 1,566,345 | 3.630 | 2012-08-16 |
| 2250 | 2012-08-17 | 421,500 | -22,000 | 0.01 | 6,421,594,500 | 1,551,120 | 3.680 | 2012-08-15 |
| 2251 | 2012-08-16 | 443,500 | 12,000 | 0.01 | 6,421,594,500 | 1,654,255 | 3.730 | 2012-08-14 |
| 2252 | 2012-08-07 | 431,500 | 25,000 | 0.01 | 6,421,594,500 | 1,587,920 | 3.680 | 2012-08-03 |
| 2253 | 2012-08-06 | 406,500 | 14,500 | 0.01 | 6,421,594,500 | 1,524,375 | 3.750 | 2012-08-02 |
| 2254 | 2012-08-03 | 392,000 | 3,000 | 0.01 | 6,421,594,500 | 1,466,080 | 3.740 | 2012-08-01 |
| 2255 | 2012-08-02 | 389,000 | 12,000 | 0.01 | 6,421,594,500 | 1,450,970 | 3.730 | 2012-07-31 |
| 2256 | 2012-07-25 | 377,000 | 10,000 | 0.01 | 6,421,594,500 | 1,428,830 | 3.790 | 2012-07-23 |
| 2257 | 2012-07-20 | 367,000 | 5,000 | 0.01 | 6,421,594,500 | 1,464,330 | 3.990 | 2012-07-18 |
| 2258 | 2012-07-17 | 362,000 | 15,000 | 0.01 | 6,421,594,500 | 1,462,480 | 4.040 | 2012-07-13 |
| 2259 | 2012-07-16 | 347,000 | -217,500 | 0.01 | 6,421,594,500 | 1,405,350 | 4.050 | 2012-07-12 |
| 2260 | 2012-07-09 | 564,500 | 12,000 | 0.01 | 6,421,594,500 | 2,325,740 | 4.120 | 2012-07-05 |
| 2261 | 2012-07-05 | 552,500 | 12,500 | 0.01 | 6,421,594,500 | 2,226,575 | 4.030 | 2012-07-03 |
| 2262 | 2012-07-03 | 540,000 | 11,500 | 0.01 | 6,421,594,500 | 2,165,400 | 4.010 | 2012-06-28 |
| 2263 | 2012-06-25 | 528,500 | 4,000 | 0.01 | 6,421,594,500 | 2,198,560 | 4.160 | 2012-06-21 |
| 2264 | 2012-06-22 | 524,500 | 215,500 | 0.01 | 6,421,594,500 | 2,213,390 | 4.220 | 2012-06-20 |
| 2265 | 2012-06-21 | 309,000 | -10,000 | 0.00 | 6,421,594,500 | 1,282,350 | 4.150 | 2012-06-19 |
| 2266 | 2012-06-12 | 319,000 | -5,000 | 0.00 | 6,421,594,500 | 1,317,470 | 4.130 | 2012-06-08 |
| 2267 | 2012-06-07 | 324,000 | 24,000 | 0.01 | 6,421,594,500 | 1,286,280 | 3.970 | 2012-06-05 |
| 2268 | 2012-05-28 | 300,000 | 8,500 | 0.00 | 6,421,594,500 | 1,230,000 | 4.100 | 2012-05-24 |
| 2269 | 2012-05-21 | 291,500 | -10,000 | 0.00 | 6,421,594,500 | 1,265,110 | 4.340 | 2012-05-17 |
| 2270 | 2012-05-18 | 301,500 | -5,000 | 0.00 | 6,421,594,500 | 1,260,270 | 4.180 | 2012-05-16 |
| 2271 | 2012-05-17 | 306,500 | 1,000 | 0.00 | 6,421,594,500 | 1,324,080 | 4.320 | 2012-05-15 |
| 2272 | 2012-05-14 | 305,500 | -4,000 | 0.00 | 6,421,594,500 | 1,368,640 | 4.480 | 2012-05-10 |
| 2273 | 2012-05-10 | 309,500 | 12,000 | 0.00 | 6,421,594,500 | 1,374,180 | 4.440 | 2012-05-08 |
| 2274 | 2012-05-04 | 297,500 | 16,000 | 0.00 | 6,421,594,500 | 1,362,550 | 4.580 | 2012-05-02 |
| 2275 | 2012-05-03 | 281,500 | -132,500 | 0.00 | 6,421,594,500 | 1,306,160 | 4.640 | 2012-04-30 |
| 2276 | 2012-04-27 | 414,000 | -24,000 | 0.01 | 6,421,594,500 | 1,891,980 | 4.570 | 2012-04-25 |
| 2277 | 2012-04-26 | 438,000 | -22,000 | 0.01 | 6,421,594,500 | 1,988,520 | 4.540 | 2012-04-24 |
| 2278 | 2012-04-24 | 460,000 | 3,000 | 0.01 | 6,421,594,500 | 2,051,600 | 4.460 | 2012-04-20 |
| 2279 | 2012-04-23 | 457,000 | -7,000 | 0.01 | 6,421,594,500 | 2,061,070 | 4.510 | 2012-04-19 |
| 2280 | 2012-04-20 | 464,000 | -7,000 | 0.01 | 6,421,594,500 | 2,041,600 | 4.400 | 2012-04-18 |
| 2281 | 2012-04-19 | 471,000 | 178,500 | 0.01 | 6,421,594,500 | 2,067,690 | 4.390 | 2012-04-17 |
| 2282 | 2012-04-17 | 292,500 | 4,000 | 0.00 | 6,421,594,500 | 1,310,400 | 4.480 | 2012-04-13 |
| 2283 | 2012-04-16 | 288,500 | 4,000 | 0.00 | 6,421,594,500 | 1,272,285 | 4.410 | 2012-04-12 |
| 2284 | 2012-04-13 | 284,500 | 2,500 | 0.00 | 6,421,594,500 | 1,234,730 | 4.340 | 2012-04-11 |
| 2285 | 2012-04-12 | 282,000 | 13,000 | 0.00 | 6,421,594,500 | 1,232,340 | 4.370 | 2012-04-10 |
| 2286 | 2012-04-10 | 269,000 | 5,000 | 0.00 | 6,421,594,500 | 1,248,160 | 4.640 | 2012-04-03 |
| 2287 | 2012-03-28 | 264,000 | -3,000 | 0.00 | 6,421,594,500 | 1,227,600 | 4.650 | 2012-03-26 |
| 2288 | 2012-03-21 | 267,000 | 8,000 | 0.00 | 6,421,594,500 | 1,294,950 | 4.850 | 2012-03-19 |
| 2289 | 2012-03-20 | 259,000 | -8,000 | 0.00 | 6,421,594,500 | 1,253,560 | 4.840 | 2012-03-16 |
| 2290 | 2012-03-16 | 267,000 | 10,000 | 0.00 | 6,421,594,500 | 1,294,950 | 4.850 | 2012-03-14 |
| 2291 | 2012-03-08 | 257,000 | 11,000 | 0.00 | 6,421,594,500 | 1,220,750 | 4.750 | 2012-03-06 |
| 2292 | 2012-03-06 | 246,000 | 7,500 | 0.00 | 6,421,594,500 | 1,173,420 | 4.770 | 2012-03-02 |
| 2293 | 2012-03-05 | 238,500 | 7,000 | 0.00 | 6,421,594,500 | 1,113,795 | 4.670 | 2012-03-01 |
| 2294 | 2012-03-01 | 231,500 | 7,000 | 0.00 | 6,421,594,500 | 1,138,980 | 4.920 | 2012-02-28 |
| 2295 | 2012-02-29 | 224,500 | 11,000 | 0.00 | 6,421,594,500 | 1,084,335 | 4.830 | 2012-02-27 |
| 2296 | 2012-02-27 | 213,500 | -4,000 | 0.00 | 6,421,594,500 | 1,024,800 | 4.800 | 2012-02-23 |
| 2297 | 2012-02-15 | 217,500 | 4,500 | 0.00 | 6,421,594,500 | 1,017,900 | 4.680 | 2012-02-13 |
| 2298 | 2012-02-08 | 213,000 | 5,000 | 0.00 | 6,421,594,500 | 1,018,140 | 4.780 | 2012-02-06 |
| 2299 | 2012-02-07 | 208,000 | 12,000 | 0.00 | 6,421,594,500 | 977,600 | 4.700 | 2012-02-03 |
| 2300 | 2012-02-06 | 196,000 | 12,000 | 0.00 | 6,421,594,500 | 911,400 | 4.650 | 2012-02-02 |
| 2301 | 2012-02-01 | 184,000 | 12,000 | 0.00 | 6,421,594,500 | 835,360 | 4.540 | 2012-01-30 |
| 2302 | 2012-01-31 | 172,000 | 12,000 | 0.00 | 6,421,594,500 | 794,640 | 4.620 | 2012-01-27 |
| 2303 | 2012-01-30 | 160,000 | 11,000 | 0.00 | 6,421,594,500 | 753,600 | 4.710 | 2012-01-26 |
| 2304 | 2012-01-27 | 149,000 | 6,000 | 0.00 | 6,421,594,500 | 691,360 | 4.640 | 2012-01-20 |
| 2305 | 2012-01-18 | 143,000 | -20,000 | 0.00 | 6,421,594,500 | 612,040 | 4.280 | 2012-01-16 |
| 2306 | 2012-01-11 | 163,000 | 24,000 | 0.00 | 6,421,594,500 | 635,700 | 3.900 | 2012-01-09 |
| 2307 | 2012-01-10 | 139,000 | 10,000 | 0.00 | 6,421,594,500 | 550,440 | 3.960 | 2012-01-06 |
| 2308 | 2012-01-03 | 129,000 | -2,000 | 0.00 | 6,421,594,500 | 522,450 | 4.050 | 2011-12-29 |
| 2309 | 2011-12-14 | 131,000 | -5,000 | 0.00 | 6,421,594,500 | 552,820 | 4.220 | 2011-12-12 |
| 2310 | 2011-11-30 | 136,000 | 5,000 | 0.00 | 6,421,594,500 | 568,480 | 4.180 | 2011-11-28 |
| 2311 | 2011-11-28 | 131,000 | 10,000 | 0.00 | 6,421,594,500 | 541,030 | 4.130 | 2011-11-24 |
| 2312 | 2011-11-16 | 121,000 | -5,000 | 0.00 | 6,421,594,500 | 583,220 | 4.820 | 2011-11-14 |
| 2313 | 2011-11-15 | 126,000 | 5,000 | 0.00 | 6,421,594,500 | 561,960 | 4.460 | 2011-11-11 |
| 2314 | 2011-11-08 | 121,000 | 10,000 | 0.00 | 6,421,594,500 | 550,550 | 4.550 | 2011-11-04 |
| 2315 | 2011-11-01 | 111,000 | 10,500 | 0.00 | 6,421,594,500 | 505,050 | 4.550 | 2011-10-28 |
| 2316 | 2011-10-27 | 100,500 | 5,000 | 0.00 | 6,421,594,500 | 397,980 | 3.960 | 2011-10-25 |
| 2317 | 2011-10-25 | 95,500 | 10,000 | 0.00 | 6,421,594,500 | 360,990 | 3.780 | 2011-10-21 |
| 2318 | 2011-10-17 | 85,500 | 9,000 | 0.00 | 6,421,594,500 | 337,725 | 3.950 | 2011-10-13 |
| 2319 | 2011-09-26 | 76,500 | 10,000 | 0.00 | 6,421,594,500 | 347,310 | 4.540 | 2011-09-22 |
| 2320 | 2011-09-07 | 66,500 | 7,000 | 0.00 | 6,421,594,500 | 349,790 | 5.260 | 2011-09-05 |
| 2321 | 2011-09-06 | 59,500 | 10,000 | 0.00 | 6,421,594,500 | 320,705 | 5.390 | 2011-09-02 |
| 2322 | 2011-08-16 | 49,500 | 2,000 | 0.00 | 6,421,594,500 | 277,200 | 5.600 | 2011-08-12 |
| 2323 | 2011-08-11 | 47,500 | 16,000 | 0.00 | 6,421,594,500 | 257,450 | 5.420 | 2011-08-09 |
| 2324 | 2011-07-20 | 31,500 | -15,000 | 0.00 | 6,421,594,500 | 201,285 | 6.390 | 2011-07-18 |
| 2325 | 2011-07-12 | 46,500 | -8,000 | 0.00 | 6,421,594,500 | 287,370 | 6.180 | 2011-07-08 |
| 2326 | 2011-07-06 | 54,500 | -10,000 | 0.00 | 6,421,594,500 | 327,545 | 6.010 | 2011-07-04 |
| 2327 | 2011-06-27 | 64,500 | -66,000 | 0.00 | 6,421,594,500 | 356,040 | 5.520 | 2011-06-23 |
| 2328 | 2011-06-21 | 130,500 | 10,000 | 0.00 | 6,421,594,500 | 726,885 | 5.570 | 2011-06-17 |
| 2329 | 2011-06-16 | 120,500 | -5,000 | 0.00 | 6,421,594,500 | 721,795 | 5.990 | 2011-06-14 |
| 2330 | 2011-06-09 | 125,500 | 5,000 | 0.00 | 6,421,594,500 | 774,335 | 6.170 | 2011-06-07 |
| 2331 | 2011-06-03 | 120,500 | -5,000 | 0.00 | 6,421,594,500 | 776,020 | 6.440 | 2011-06-01 |
| 2332 | 2011-05-31 | 125,500 | 5,000 | 0.00 | 6,421,594,500 | 769,315 | 6.130 | 2011-05-27 |
| 2333 | 2011-05-27 | 120,500 | 8,000 | 0.00 | 6,421,594,500 | 725,410 | 6.020 | 2011-05-25 |
| 2334 | 2011-04-29 | 112,500 | 10,000 | 0.00 | 6,421,594,500 | 675,000 | 6.000 | 2011-04-27 |
| 2335 | 2011-04-04 | 102,500 | 5,500 | 0.00 | 6,421,594,500 | 611,925 | 5.970 | 2011-03-31 |
| 2336 | 2011-03-31 | 97,000 | 2,500 | 0.00 | 6,421,594,500 | 561,630 | 5.790 | 2011-03-29 |
| 2337 | 2011-03-21 | 94,500 | 11,000 | 0.00 | 6,421,594,500 | 509,355 | 5.390 | 2011-03-17 |
| 2338 | 2011-03-18 | 83,500 | 16,000 | 0.00 | 6,421,594,500 | 463,425 | 5.550 | 2011-03-16 |
| 2339 | 2011-03-15 | 67,500 | 10,500 | 0.00 | 6,421,594,500 | 384,750 | 5.700 | 2011-03-11 |
| 2340 | 2011-02-28 | 57,000 | 20,000 | 0.00 | 6,421,594,500 | 313,500 | 5.500 | 2011-02-24 |
| 2341 | 2011-02-25 | 37,000 | 10,000 | 0.00 | 6,421,594,500 | 209,790 | 5.670 | 2011-02-23 |
| 2342 | 2011-02-09 | 27,000 | 10,500 | 0.00 | 6,421,594,500 | 166,320 | 6.160 | 2011-02-07 |
| 2343 | 2011-01-28 | 16,500 | -10,000 | 0.00 | 6,421,594,500 | 101,805 | 6.170 | 2011-01-26 |
| 2344 | 2011-01-21 | 26,500 | 10,000 | 0.00 | 6,421,594,500 | 160,590 | 6.060 | 2011-01-19 |
| 2345 | 2011-01-19 | 16,500 | 8,000 | 0.00 | 6,421,594,500 | 97,020 | 5.880 | 2011-01-17 |
| 2346 | 2011-01-18 | 8,500 | 2,000 | 0.00 | 6,421,594,500 | 50,915 | 5.990 | 2011-01-14 |
| 2347 | 2010-12-29 | 6,500 | 3,000 | 0.00 | 6,421,594,500 | 38,155 | 5.870 | 2010-12-23 |
| 2348 | 2010-12-09 | 3,500 | -3,000 | 0.00 | 6,421,594,500 | 20,370 | 5.820 | 2010-12-07 |
| 2349 | 2010-11-30 | 6,500 | -3,500 | 0.00 | 6,421,594,500 | 37,895 | 5.830 | 2010-11-26 |
| 2350 | 2010-10-28 | 10,000 | -2,500 | 0.00 | 6,421,594,500 | 66,600 | 6.660 | 2010-10-26 |
| 2351 | 2010-10-21 | 12,500 | 3,000 | 0.00 | 6,421,594,500 | 75,375 | 6.030 | 2010-10-19 |
| 2352 | 2010-09-30 | 9,500 | 1,000 | 0.00 | 6,421,594,500 | 58,235 | 6.130 | 2010-09-28 |
| 2353 | 2010-08-30 | 8,500 | -3,000 | 0.00 | 6,421,594,500 | 51,085 | 6.010 | 2010-08-26 |
| 2354 | 2010-05-12 | 11,500 | 3,000 | 0.00 | 6,421,594,500 | 62,215 | 5.410 | 2010-05-10 |
| 2355 | 2010-04-21 | 8,500 | 2,500 | 0.00 | 6,421,594,500 | 50,405 | 5.930 | 2010-04-19 |
| 2356 | 2010-04-12 | 6,000 | -2,500 | 0.00 | 6,421,594,500 | 38,160 | 6.360 | 2010-04-08 |
| 2357 | 2010-04-09 | 8,500 | -3,000 | 0.00 | 6,421,594,500 | 55,420 | 6.520 | 2010-04-07 |
| 2358 | 2010-03-30 | 11,500 | -20,000 | 0.00 | 6,421,594,500 | 69,805 | 6.070 | 2010-03-26 |
| 2359 | 2010-03-29 | 31,500 | 20,000 | 0.00 | 6,421,594,500 | 188,685 | 5.990 | 2010-03-25 |
| 2360 | 2010-03-16 | 11,500 | -2,500 | 0.00 | 6,421,594,500 | 66,125 | 5.750 | 2010-03-12 |
| 2361 | 2010-02-18 | 14,000 | -2,500 | 0.00 | 6,421,594,500 | 77,420 | 5.530 | 2010-02-12 |
| 2362 | 2010-02-08 | 16,500 | 2,500 | 0.00 | 6,421,594,500 | 90,420 | 5.480 | 2010-02-04 |
| 2363 | 2010-01-15 | 14,000 | 3,000 | 0.00 | 6,421,594,500 | 85,820 | 6.130 | 2010-01-13 |
| 2364 | 2010-01-14 | 11,000 | -3,000 | 0.00 | 6,421,594,500 | 70,180 | 6.380 | 2010-01-12 |
| 2365 | 2010-01-12 | 14,000 | -3,000 | 0.00 | 6,421,594,500 | 84,700 | 6.050 | 2010-01-08 |
| 2366 | 2010-01-11 | 17,000 | -2,500 | 0.00 | 6,421,594,500 | 101,490 | 5.970 | 2010-01-07 |
| 2367 | 2010-01-08 | 19,500 | -10,000 | 0.00 | 6,421,594,500 | 117,195 | 6.010 | 2010-01-06 |
| 2368 | 2009-12-30 | 29,500 | -4,000 | 0.00 | 6,421,594,500 | 159,890 | 5.420 | 2009-12-28 |
| 2369 | 2009-12-28 | 33,500 | 4,000 | 0.00 | 6,421,594,500 | 173,865 | 5.190 | 2009-12-22 |
| 2370 | 2009-12-17 | 29,500 | 4,000 | 0.00 | 6,421,594,500 | 166,675 | 5.650 | 2009-12-15 |
| 2371 | 2009-12-16 | 25,500 | -4,000 | 0.00 | 6,421,594,500 | 145,860 | 5.720 | 2009-12-14 |
| 2372 | 2009-12-14 | 29,500 | 4,000 | 0.00 | 6,421,594,500 | 164,315 | 5.570 | 2009-12-10 |
| 2373 | 2009-12-04 | 25,500 | -4,000 | 0.00 | 6,421,594,500 | 144,840 | 5.680 | 2009-12-02 |
| 2374 | 2009-12-01 | 29,500 | 3,500 | 0.00 | 6,421,594,500 | 159,890 | 5.420 | 2009-11-27 |
| 2375 | 2009-11-30 | 26,000 | 500 | 0.00 | 6,421,594,500 | 146,640 | 5.640 | 2009-11-26 |
| 2376 | 2009-11-26 | 25,500 | 3,500 | 0.00 | 6,421,594,500 | 144,585 | 5.670 | 2009-11-24 |
| 2377 | 2009-11-24 | 22,000 | 3,500 | 0.00 | 6,421,594,500 | 126,060 | 5.730 | 2009-11-20 |
| 2378 | 2009-11-23 | 18,500 | 6,000 | 0.00 | 6,421,594,500 | 106,560 | 5.760 | 2009-11-19 |
| 2379 | 2009-11-18 | 12,500 | 1,500 | 0.00 | 6,421,594,500 | 72,375 | 5.790 | 2009-11-16 |
| 2380 | 2009-11-05 | 11,000 | 5,000 | 0.00 | 6,421,594,500 | 57,750 | 5.250 | 2009-11-03 |
| 2381 | 2009-09-10 | 6,000 | 3,000 | 0.00 | 6,421,594,500 | 37,380 | 6.230 | 2009-09-08 |
| 2382 | 2009-07-30 | 3,000 | 3,000 | 0.00 | 6,421,594,500 | 16,410 | 5.470 | 2009-07-28 |
| 2383 | 2009-05-13 | 0 | -20,000 | 0.00 | 6,421,594,500 | 0 | 3.300 | 2009-05-11 |
| 2384 | 2009-05-11 | 20,000 | -1,500 | 0.00 | 6,421,594,500 | 69,800 | 3.490 | 2009-05-07 |
| 2385 | 2009-05-08 | 21,500 | -2,000 | 0.00 | 6,421,594,500 | 74,390 | 3.460 | 2009-05-06 |
| 2386 | 2009-05-07 | 23,500 | -1,000 | 0.00 | 6,421,594,500 | 76,610 | 3.260 | 2009-05-05 |
| 2387 | 2009-05-06 | 24,500 | 1,000 | 0.00 | 6,421,594,500 | 73,255 | 2.990 | 2009-05-04 |
| 2388 | 2009-05-05 | 23,500 | 2,000 | 0.00 | 6,421,594,500 | 64,625 | 2.750 | 2009-04-30 |
| 2389 | 2009-04-24 | 21,500 | -33,500 | 0.00 | 6,421,594,500 | 59,770 | 2.780 | 2009-04-22 |
| 2390 | 2009-04-22 | 55,000 | 20,000 | 0.00 | 6,421,594,500 | 164,450 | 2.990 | 2009-04-20 |
| 2391 | 2009-04-20 | 35,000 | 10,000 | 0.00 | 6,421,594,500 | 108,850 | 3.110 | 2009-04-16 |
| 2392 | 2009-04-15 | 25,000 | -18,000 | 0.00 | 6,421,594,500 | 72,500 | 2.900 | 2009-04-09 |
| 2393 | 2009-04-14 | 43,000 | 5,000 | 0.00 | 6,421,594,500 | 122,550 | 2.850 | 2009-04-08 |
| 2394 | 2009-04-03 | 38,000 | -5,000 | 0.00 | 6,421,594,500 | 99,940 | 2.630 | 2009-04-01 |
| 2395 | 2009-04-02 | 43,000 | -5,000 | 0.00 | 6,421,594,500 | 110,940 | 2.580 | 2009-03-31 |
| 2396 | 2009-04-01 | 48,000 | 5,000 | 0.00 | 6,421,594,500 | 125,760 | 2.620 | 2009-03-30 |
| 2397 | 2009-03-31 | 43,000 | 43,000 | 0.00 | 6,421,594,500 | 117,390 | 2.730 | 2009-03-27 |
| 2398 | 2009-03-23 | 0 | -10,000 | 0.00 | 6,421,594,500 | 0 | 2.440 | 2009-03-19 |
| 2399 | 2009-03-06 | 10,000 | 5,000 | 0.00 | 6,421,594,500 | 23,900 | 2.390 | 2009-03-04 |
| 2400 | 2009-03-03 | 5,000 | 5,000 | 0.00 | 6,421,594,500 | 11,400 | 2.280 | 2009-02-27 |
| 2401 | 2008-03-03 | 0 | -500 | 0.00 | 6,421,594,500 | 0 | 6.090 | 2008-02-28 |
| 2402 | 2008-02-29 | 500 | 500 | 0.00 | 6,421,594,500 | 3,020 | 6.040 | 2008-02-27 |
Webb-site Database - Powered By Linux Group