FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.120 2026-02-02
2 2026-02-03 4.160 2026-01-30
3 2026-02-02 2,577,302 -16,000 0.03 8,166,663,124 11,056,626 4.290 2026-01-29
4 2026-01-30 2,593,302 -467,199 0.03 8,166,663,124 11,073,400 4.270 2026-01-28
5 2026-01-29 3,060,501 -24,000 0.04 8,166,663,124 12,731,684 4.160 2026-01-27
6 2026-01-28 3,084,501 -804,618 0.04 8,166,663,124 12,954,904 4.200 2026-01-26
7 2026-01-27 3,889,119 -20,000 0.05 8,166,663,124 16,139,844 4.150 2026-01-23
8 2026-01-26 3,909,119 1,269,000 0.05 8,166,663,124 16,301,026 4.170 2026-01-22
9 2026-01-23 2,640,119 -192,000 0.03 8,166,663,124 10,903,691 4.130 2026-01-21
10 2026-01-22 2,832,119 -605,815 0.03 8,166,663,124 11,583,367 4.090 2026-01-20
11 2026-01-21 3,437,934 540,000 0.04 8,166,663,124 14,198,667 4.130 2026-01-19
12 2026-01-20 2,897,934 -569,143 0.04 8,166,663,124 12,258,261 4.230 2026-01-16
13 2026-01-19 3,467,077 -1,330,257 0.04 8,166,663,124 15,081,785 4.350 2026-01-15
14 2026-01-16 4,797,334 393,440 0.06 8,166,663,124 21,156,243 4.410 2026-01-14
15 2026-01-15 4,403,894 1,020,067 0.05 8,166,663,124 19,509,250 4.430 2026-01-13
16 2026-01-13 3,383,827 -182,787 0.04 8,166,663,124 14,651,971 4.330 2026-01-09
17 2026-01-12 3,566,614 560,118 0.04 8,166,663,124 15,586,103 4.370 2026-01-08
18 2026-01-09 3,006,496 297,567 0.04 8,166,663,124 13,378,907 4.450 2026-01-07
19 2026-01-08 2,708,929 -1,681,120 0.03 8,166,663,124 12,217,270 4.510 2026-01-06
20 2026-01-07 4,390,049 1,656,253 0.05 8,166,663,124 19,579,619 4.460 2026-01-05
21 2026-01-05 2,733,796 -56,245 0.03 8,166,663,124 12,083,378 4.420 2025-12-30
22 2026-01-02 2,790,041 -118,332 0.03 8,166,663,124 12,443,583 4.460 2025-12-29
23 2025-12-30 2,908,373 218,247 0.04 8,166,635,624 13,349,432 4.590 2025-12-23
24 2025-12-29 2,690,126 63,054 0.03 8,166,635,624 12,293,876 4.570 2025-12-22
25 2025-12-23 2,627,072 -532,024 0.03 8,166,635,624 12,189,614 4.640 2025-12-19
26 2025-12-22 3,159,096 684,465 0.04 8,166,635,624 14,658,205 4.640 2025-12-18
27 2025-12-19 2,474,631 -387,356 0.03 8,166,635,624 11,507,034 4.650 2025-12-17
28 2025-12-18 2,861,987 -371,000 0.04 8,166,635,624 13,251,000 4.630 2025-12-16
29 2025-12-17 3,232,987 1,543,688 0.04 8,166,635,624 15,453,678 4.780 2025-12-15
30 2025-12-16 1,689,299 -42,851 0.02 8,166,635,624 8,226,886 4.870 2025-12-12
31 2025-12-15 1,732,150 -486,344 0.02 8,166,635,624 8,227,713 4.750 2025-12-11
32 2025-12-12 2,218,494 -14,500 0.03 8,166,635,624 10,670,956 4.810 2025-12-10
33 2025-12-11 2,232,994 -5,000 0.03 8,166,635,624 10,517,402 4.710 2025-12-09
34 2025-12-10 2,237,994 -93,625 0.03 8,166,635,624 10,943,791 4.890 2025-12-08
35 2025-12-09 2,331,619 69,000 0.03 8,166,635,624 11,518,198 4.940 2025-12-05
36 2025-12-08 2,262,619 -20,000 0.03 8,166,635,624 11,267,843 4.980 2025-12-04
37 2025-12-05 2,282,619 -120,000 0.03 8,166,635,624 11,344,616 4.970 2025-12-03
38 2025-12-04 2,402,619 -25,450 0.03 8,166,635,624 12,037,121 5.010 2025-12-02
39 2025-12-03 2,428,069 185,000 0.03 8,166,635,624 11,824,696 4.870 2025-12-01
40 2025-12-02 2,243,069 -51,000 0.03 8,166,635,624 10,901,315 4.860 2025-11-28
41 2025-12-01 2,294,069 -31,650 0.03 8,166,635,624 11,172,116 4.870 2025-11-27
42 2025-11-28 2,325,719 -1,521,895 0.03 8,166,635,624 11,489,052 4.940 2025-11-26
43 2025-11-27 3,847,614 126,500 0.05 8,166,635,624 18,776,356 4.880 2025-11-25
44 2025-11-26 3,721,114 1,250,500 0.05 8,166,635,624 17,861,347 4.800 2025-11-24
45 2025-11-25 2,470,614 -26,000 0.03 8,166,635,624 11,686,004 4.730 2025-11-21
46 2025-11-24 2,496,614 84,000 0.03 8,166,635,624 12,133,544 4.860 2025-11-20
47 2025-11-21 2,412,614 -60,516 0.03 8,166,635,624 11,677,052 4.840 2025-11-19
48 2025-11-20 2,473,130 -45,000 0.03 8,166,635,624 11,895,755 4.810 2025-11-18
49 2025-11-19 2,518,130 77,725 0.03 8,166,635,624 12,414,381 4.930 2025-11-17
50 2025-11-18 2,440,405 105,000 0.03 8,166,635,624 12,080,005 4.950 2025-11-14
51 2025-11-17 2,335,405 82,206 0.03 8,166,635,624 11,840,503 5.070 2025-11-13
52 2025-11-14 2,253,199 -363,888 0.03 8,166,635,624 11,175,867 4.960 2025-11-12
53 2025-11-13 2,617,087 -353,386 0.03 8,166,635,624 13,006,922 4.970 2025-11-11
54 2025-11-12 2,970,473 738,933 0.04 8,166,635,624 14,585,022 4.910 2025-11-10
55 2025-11-11 2,231,540 383,348 0.03 8,166,635,624 10,867,600 4.870 2025-11-07
56 2025-11-10 1,848,192 302,669 0.02 8,166,635,624 8,963,731 4.850 2025-11-06
57 2025-11-07 1,545,523 -339,035 0.02 8,166,635,624 7,433,966 4.810 2025-11-05
58 2025-11-06 1,884,558 -242,500 0.02 8,166,635,624 9,045,878 4.800 2025-11-04
59 2025-11-05 2,127,058 -18,500 0.03 8,166,635,624 10,443,855 4.910 2025-11-03
60 2025-11-04 2,145,558 320,891 0.03 8,166,635,624 10,577,601 4.930 2025-10-31
61 2025-11-03 1,824,667 -179,503 0.02 8,166,635,624 9,141,582 5.010 2025-10-30
62 2025-10-31 2,004,170 29,931 0.02 8,166,635,624 10,101,017 5.040 2025-10-28
63 2025-10-30 1,974,239 137,681 0.02 8,166,613,124 10,068,619 5.100 2025-10-27
64 2025-10-28 1,836,558 292,500 0.02 8,166,613,124 9,384,811 5.110 2025-10-24
65 2025-10-27 1,544,058 -145,756 0.02 8,166,613,124 7,921,018 5.130 2025-10-23
66 2025-10-24 1,689,814 -70,810 0.02 8,166,613,124 8,820,829 5.220 2025-10-22
67 2025-10-23 1,760,624 -1,831,190 0.02 8,166,613,124 9,155,245 5.200 2025-10-21
68 2025-10-22 3,591,814 33,834 0.04 8,166,613,124 18,461,924 5.140 2025-10-20
69 2025-10-21 3,557,980 1,042,750 0.04 8,166,613,124 17,825,480 5.010 2025-10-17
70 2025-10-20 2,515,230 72,200 0.03 8,166,613,124 13,104,348 5.210 2025-10-16
71 2025-10-17 2,443,030 -194,500 0.03 8,166,613,124 12,825,908 5.250 2025-10-15
72 2025-10-16 2,637,530 -1,438,184 0.03 8,166,613,124 13,451,403 5.100 2025-10-14
73 2025-10-15 4,075,714 -694,466 0.05 8,166,613,124 21,479,013 5.270 2025-10-13
74 2025-10-14 4,770,180 1,602,794 0.06 8,166,613,124 25,520,463 5.350 2025-10-10
75 2025-10-13 3,167,386 -234,225 0.04 8,166,613,124 17,135,558 5.410 2025-10-09
76 2025-10-10 3,401,611 860,457 0.04 8,166,613,124 18,810,909 5.530 2025-10-08
77 2025-10-09 2,541,154 525,500 0.03 8,166,613,124 14,027,170 5.520 2025-10-06
78 2025-10-08 2,015,654 26,812 0.02 8,166,613,124 11,186,880 5.550 2025-10-03
79 2025-10-06 1,988,842 186,555 0.02 8,166,613,124 11,077,850 5.570 2025-10-02
80 2025-10-03 1,802,287 143,200 0.02 8,166,613,124 9,930,601 5.510 2025-09-30
81 2025-10-02 1,659,087 -84,900 0.02 8,166,613,124 9,008,842 5.430 2025-09-29
82 2025-09-30 1,743,987 -188,418 0.02 8,166,613,124 9,347,770 5.360 2025-09-26
83 2025-09-29 1,932,405 -181,056 0.02 8,166,558,124 10,396,339 5.380 2025-09-25
84 2025-09-26 2,113,461 280,743 0.03 8,166,558,124 11,328,151 5.360 2025-09-24
85 2025-09-25 1,832,718 -206,986 0.02 8,166,558,124 9,860,023 5.380 2025-09-23
86 2025-09-24 2,039,704 -62,323 0.02 8,166,558,124 11,136,784 5.460 2025-09-22
87 2025-09-23 2,102,027 394,944 0.03 8,166,558,124 11,876,453 5.650 2025-09-19
88 2025-09-22 1,707,083 -96,820 0.02 8,166,558,124 9,576,736 5.610 2025-09-18
89 2025-09-19 1,803,903 -934,457 0.02 8,166,558,124 10,246,169 5.680 2025-09-17
90 2025-09-18 2,738,360 -480,335 0.03 8,166,558,124 15,416,967 5.630 2025-09-16
91 2025-09-17 3,218,695 66,105 0.04 8,166,558,124 18,282,188 5.680 2025-09-15
92 2025-09-16 3,152,590 418,835 0.04 8,166,558,124 18,032,815 5.720 2025-09-12
93 2025-09-15 2,733,755 -481,198 0.03 8,166,558,124 15,445,716 5.650 2025-09-11
94 2025-09-12 3,214,953 -247,721 0.04 8,166,558,124 18,260,933 5.680 2025-09-10
95 2025-09-11 3,462,674 56,202 0.04 8,166,558,124 19,217,841 5.550 2025-09-09
96 2025-09-10 3,406,472 778,639 0.04 8,166,558,124 19,144,373 5.620 2025-09-08
97 2025-09-09 2,627,833 58,217 0.03 8,166,558,124 14,269,133 5.430 2025-09-05
98 2025-09-08 2,569,616 62,470 0.03 8,166,558,124 13,541,876 5.270 2025-09-04
99 2025-09-05 2,507,146 -396,702 0.03 8,166,558,124 13,413,231 5.350 2025-09-03
100 2025-09-04 2,903,848 -243,425 0.04 8,166,558,124 15,129,048 5.210 2025-09-02
101 2025-09-03 3,147,273 510,466 0.04 8,166,558,124 16,869,383 5.360 2025-09-01
102 2025-09-02 2,636,807 -902,872 0.03 8,166,558,124 13,948,709 5.290 2025-08-29
103 2025-09-01 3,539,679 -4,066,495 0.04 8,166,558,124 18,300,140 5.170 2025-08-28
104 2025-08-29 7,606,174 891,756 0.09 8,166,558,124 40,769,093 5.360 2025-08-27
105 2025-08-28 6,714,418 2,100,189 0.08 8,166,558,124 37,130,732 5.530 2025-08-26
106 2025-08-27 4,614,229 476,760 0.06 8,166,558,124 25,839,682 5.600 2025-08-25
107 2025-08-26 4,137,469 369,548 0.05 8,166,558,124 22,880,204 5.530 2025-08-22
108 2025-08-25 3,767,921 694,500 0.05 8,166,558,124 20,836,603 5.530 2025-08-21
109 2025-08-22 3,073,421 -1,095,773 0.04 8,166,558,124 16,811,613 5.470 2025-08-20
110 2025-08-21 4,169,194 -1,653,400 0.05 8,166,558,124 22,638,723 5.430 2025-08-19
111 2025-08-20 5,822,594 1,943,786 0.07 8,166,558,124 32,198,945 5.530 2025-08-18
112 2025-08-19 3,878,808 736,923 0.05 8,166,558,124 21,527,384 5.550 2025-08-15
113 2025-08-18 3,141,885 262,471 0.04 8,166,558,124 17,437,462 5.550 2025-08-14
114 2025-08-15 2,879,414 -433,404 0.04 8,166,558,124 16,211,101 5.630 2025-08-13
115 2025-08-14 3,312,818 421,578 0.04 8,166,558,124 20,042,549 6.050 2025-08-12
116 2025-08-13 2,891,240 7,000 0.04 8,166,558,124 15,439,222 5.340 2025-08-11
117 2025-08-12 2,884,240 68,747 0.04 8,166,558,124 15,315,314 5.310 2025-08-08
118 2025-08-11 2,815,493 -278,325 0.03 8,166,558,124 15,119,197 5.370 2025-08-07
119 2025-08-08 3,093,818 -208,880 0.04 8,166,558,124 16,830,370 5.440 2025-08-06
120 2025-08-07 3,302,698 26,305 0.04 8,166,558,124 17,735,488 5.370 2025-08-05
121 2025-08-06 3,276,393 601,322 0.04 8,166,558,124 17,364,883 5.300 2025-08-04
122 2025-08-05 2,675,071 -413,755 0.03 8,166,558,124 14,258,128 5.330 2025-08-01
123 2025-08-04 3,088,826 -84,265 0.04 8,166,558,124 16,741,437 5.420 2025-07-31
124 2025-08-01 3,173,091 524,500 0.04 8,166,558,124 17,547,193 5.530 2025-07-30
125 2025-07-31 2,648,591 -677,493 0.03 8,166,558,124 14,858,596 5.610 2025-07-29
126 2025-07-30 3,326,084 -1,621,710 0.04 8,166,433,124 18,792,375 5.650 2025-07-28
127 2025-07-29 4,947,794 931,925 0.06 8,166,433,124 27,014,955 5.460 2025-07-25
128 2025-07-28 4,015,869 1,211,500 0.05 8,166,433,124 21,364,423 5.320 2025-07-24
129 2025-07-25 2,804,369 34,870 0.03 8,166,433,124 14,077,932 5.020 2025-07-23
130 2025-07-24 2,769,499 112,000 0.03 8,166,433,124 13,902,885 5.020 2025-07-22
131 2025-07-23 2,657,499 67,585 0.03 8,166,433,124 13,234,345 4.980 2025-07-21
132 2025-07-22 2,589,914 -36,000 0.03 8,166,433,124 12,845,973 4.960 2025-07-18
133 2025-07-21 2,625,914 361,081 0.03 8,166,433,124 12,998,274 4.950 2025-07-17
134 2025-07-18 2,264,833 -63,882 0.03 8,166,433,124 11,142,978 4.920 2025-07-16
135 2025-07-17 2,328,715 -899,547 0.03 8,166,433,124 11,364,129 4.880 2025-07-15
136 2025-07-16 3,228,262 511,065 0.04 8,166,433,124 15,947,614 4.940 2025-07-14
137 2025-07-15 2,717,197 859,937 0.03 8,166,433,124 13,477,297 4.960 2025-07-11
138 2025-07-14 1,857,260 455,500 0.02 8,166,433,124 9,082,001 4.890 2025-07-10
139 2025-07-11 1,401,760 5,555 0.02 8,166,433,124 6,700,413 4.780 2025-07-09
140 2025-07-10 1,396,205 -1,217,467 0.02 8,166,433,124 6,715,746 4.810 2025-07-08
141 2025-07-09 2,613,672 -211,500 0.03 8,166,433,124 12,336,532 4.720 2025-07-07
142 2025-07-08 2,825,172 -541,835 0.03 8,166,433,124 13,334,812 4.720 2025-07-04
143 2025-07-07 3,367,007 -435,678 0.04 8,166,433,124 15,959,613 4.740 2025-07-03
144 2025-07-04 3,802,685 -14,891 0.05 8,166,433,124 17,948,673 4.720 2025-07-02
145 2025-07-03 3,817,576 351,000 0.05 8,166,433,124 17,828,080 4.670 2025-06-30
146 2025-07-02 3,466,576 570,000 0.04 8,166,433,124 16,396,904 4.730 2025-06-27
147 2025-06-30 2,896,576 58,678 0.04 8,166,433,124 13,555,976 4.680 2025-06-26
148 2025-06-27 2,837,898 8,404 0.03 8,151,220,124 13,111,089 4.620 2025-06-25
149 2025-06-26 2,829,494 -15,739 0.03 8,151,220,124 12,732,723 4.500 2025-06-24
150 2025-06-25 2,845,233 244,500 0.03 8,151,220,124 12,661,287 4.450 2025-06-23
151 2025-06-24 2,600,733 1,500 0.03 8,151,220,124 11,495,240 4.420 2025-06-20
152 2025-06-23 2,599,233 -227,714 0.03 8,151,220,124 11,488,610 4.420 2025-06-19
153 2025-06-20 2,826,947 18,568 0.03 8,151,220,124 12,919,148 4.570 2025-06-18
154 2025-06-19 2,808,379 -543,000 0.03 8,151,220,124 12,974,711 4.620 2025-06-17
155 2025-06-18 3,351,379 -2,500 0.04 8,151,220,124 15,583,912 4.650 2025-06-16
156 2025-06-17 3,353,879 -882,072 0.04 8,151,220,124 15,461,382 4.610 2025-06-13
157 2025-06-16 4,235,951 92,495 0.05 8,151,220,124 19,824,251 4.680 2025-06-12
158 2025-06-13 4,143,456 -100,000 0.05 8,151,220,124 19,391,374 4.680 2025-06-11
159 2025-06-12 4,243,456 -819,444 0.05 8,151,220,124 19,604,767 4.620 2025-06-10
160 2025-06-11 5,062,900 -14,500 0.06 8,151,220,124 23,036,195 4.550 2025-06-09
161 2025-06-10 5,077,400 972,841 0.06 8,151,220,124 22,695,978 4.470 2025-06-06
162 2025-06-09 4,104,559 -110,000 0.05 8,151,220,124 18,675,743 4.550 2025-06-05
163 2025-06-06 4,214,559 900,907 0.05 8,151,220,124 18,965,516 4.500 2025-06-04
164 2025-06-05 3,313,652 611,500 0.04 8,151,220,124 15,110,253 4.560 2025-06-03
165 2025-06-04 2,702,152 -361,749 0.03 8,151,220,124 12,240,749 4.530 2025-06-02
166 2025-06-03 3,063,901 -1,152,793 0.04 8,151,220,124 14,063,306 4.590 2025-05-30
167 2025-06-02 4,216,694 436,716 0.05 8,151,220,124 18,216,118 4.320 2025-05-29
168 2025-05-30 3,779,978 137,289 0.05 8,151,220,124 16,140,506 4.270 2025-05-28
169 2025-05-29 3,642,689 47,393 0.04 8,151,220,124 15,299,294 4.200 2025-05-27
170 2025-05-28 3,595,296 -10,500 0.04 8,151,220,124 14,992,384 4.170 2025-05-26
171 2025-05-27 3,605,796 805,417 0.04 8,151,220,124 15,108,285 4.190 2025-05-23
172 2025-05-26 2,800,379 150,500 0.03 8,151,220,124 11,845,603 4.230 2025-05-22
173 2025-05-23 2,649,879 -36,000 0.03 8,151,220,124 11,500,475 4.340 2025-05-21
174 2025-05-22 2,685,879 -14,000 0.03 8,151,220,124 11,522,421 4.290 2025-05-20
175 2025-05-21 2,699,879 203,500 0.03 8,151,220,124 11,474,486 4.250 2025-05-19
176 2025-05-20 2,496,379 260,000 0.03 8,151,220,124 10,709,466 4.290 2025-05-16
177 2025-05-19 2,236,379 488,864 0.03 8,151,220,124 9,571,702 4.280 2025-05-15
178 2025-05-16 1,747,515 12,000 0.02 8,151,220,124 7,461,889 4.270 2025-05-14
179 2025-05-15 1,735,515 -195,021 0.02 8,151,220,124 7,323,873 4.220 2025-05-13
180 2025-05-14 1,930,536 335,500 0.02 8,151,220,124 8,127,557 4.210 2025-05-12
181 2025-05-13 1,595,036 -1,100,800 0.02 8,151,220,124 6,571,548 4.120 2025-05-09
182 2025-05-12 2,695,836 95,500 0.03 8,151,220,124 11,160,761 4.140 2025-05-08
183 2025-05-09 2,600,336 253,776 0.03 8,151,220,124 10,687,381 4.110 2025-05-07
184 2025-05-08 2,346,560 397,535 0.03 8,151,220,124 9,738,224 4.150 2025-05-06
185 2025-05-07 1,949,025 -966,687 0.02 8,151,220,124 8,185,905 4.200 2025-05-02
186 2025-05-06 2,915,712 1,243,208 0.04 8,151,220,124 11,750,319 4.030 2025-04-30
187 2025-05-02 1,672,504 -356,831 0.02 8,151,220,124 6,623,116 3.960 2025-04-29
188 2025-04-30 2,029,335 27,517 0.02 8,151,220,124 8,015,873 3.950 2025-04-28
189 2025-04-29 2,001,818 354,500 0.02 8,182,003,124 8,067,327 4.030 2025-04-25
190 2025-04-28 1,647,318 -304,000 0.02 8,182,003,124 6,539,852 3.970 2025-04-24
191 2025-04-25 1,951,318 -39,500 0.02 8,182,003,124 7,824,785 4.010 2025-04-23
192 2025-04-24 1,990,818 201,000 0.02 8,182,003,124 7,963,272 4.000 2025-04-22
193 2025-04-23 1,789,818 206,000 0.02 8,182,003,124 7,159,272 4.000 2025-04-17
194 2025-04-22 1,583,818 -107,500 0.02 8,182,003,124 6,319,434 3.990 2025-04-16
195 2025-04-17 1,691,318 -200,823 0.02 8,182,003,124 6,849,838 4.050 2025-04-15
196 2025-04-16 1,892,141 -296,145 0.02 8,182,003,124 7,738,857 4.090 2025-04-14
197 2025-04-15 2,188,286 94,146 0.03 8,182,003,124 8,775,027 4.010 2025-04-11
198 2025-04-14 2,094,140 200,137 0.03 8,182,003,124 8,334,677 3.980 2025-04-10
199 2025-04-11 1,894,003 501,140 0.02 8,182,003,124 7,538,132 3.980 2025-04-09
200 2025-04-10 1,392,863 16,823 0.02 8,182,003,124 5,460,023 3.920 2025-04-08
201 2025-04-09 1,376,040 -78,850 0.02 8,182,003,124 5,270,233 3.830 2025-04-07
202 2025-04-08 1,454,890 -733,365 0.02 8,182,003,124 6,256,027 4.300 2025-04-03
203 2025-04-07 2,188,255 30,137 0.03 8,182,003,124 9,584,557 4.380 2025-04-02
204 2025-04-03 2,158,118 744,000 0.03 8,182,003,124 9,560,463 4.430 2025-04-01
205 2025-04-02 1,414,118 -77,000 0.02 8,182,003,124 5,896,872 4.170 2025-03-31
206 2025-04-01 1,491,118 -5,425 0.02 8,182,003,124 6,456,541 4.330 2025-03-28
207 2025-03-31 1,496,543 -523,500 0.02 8,182,003,124 6,450,100 4.310 2025-03-27
208 2025-03-28 2,020,043 99,925 0.02 8,182,003,124 8,605,383 4.260 2025-03-26
209 2025-03-27 1,920,118 478,000 0.02 8,182,003,124 8,026,093 4.180 2025-03-25
210 2025-03-26 1,442,118 -22,000 0.02 8,182,003,124 6,201,107 4.300 2025-03-24
211 2025-03-25 1,464,118 -170,500 0.02 8,182,003,124 6,295,707 4.300 2025-03-21
212 2025-03-24 1,634,618 -505,810 0.02 8,182,003,124 7,339,435 4.490 2025-03-20
213 2025-03-21 2,140,428 -393,011 0.03 8,182,003,124 9,803,160 4.580 2025-03-19
214 2025-03-20 2,533,439 180,000 0.03 8,182,003,124 11,653,819 4.600 2025-03-18
215 2025-03-19 2,353,439 -887,044 0.03 8,182,003,124 10,637,544 4.520 2025-03-17
216 2025-03-18 3,240,483 -968,830 0.04 8,182,003,124 14,679,388 4.530 2025-03-14
217 2025-03-17 4,209,313 -436,500 0.05 8,182,003,124 18,731,443 4.450 2025-03-13
218 2025-03-14 4,645,813 2,450,195 0.06 8,182,003,124 20,999,075 4.520 2025-03-12
219 2025-03-13 2,195,618 131,000 0.03 8,182,003,124 9,990,062 4.550 2025-03-11
220 2025-03-12 2,064,618 23,562 0.03 8,182,003,124 9,455,950 4.580 2025-03-10
221 2025-03-11 2,041,056 -44,000 0.02 8,182,003,124 9,409,268 4.610 2025-03-07
222 2025-03-10 2,085,056 71,118 0.03 8,182,003,124 9,549,556 4.580 2025-03-06
223 2025-03-07 2,013,938 -1,163,041 0.02 8,182,003,124 8,921,745 4.430 2025-03-05
224 2025-03-06 3,176,979 369,765 0.04 8,182,003,124 13,915,168 4.380 2025-03-04
225 2025-03-05 2,807,214 -452,600 0.03 8,182,003,124 12,548,247 4.470 2025-03-03
226 2025-03-04 3,259,814 -21,000 0.04 8,182,003,124 14,343,182 4.400 2025-02-28
227 2025-03-03 3,280,814 1,341,196 0.04 8,182,003,124 14,829,279 4.520 2025-02-27
228 2025-02-28 1,939,618 -81,425 0.02 8,182,003,124 8,786,470 4.530 2025-02-26
229 2025-02-27 2,021,043 -376,137 0.02 8,182,302,624 8,852,168 4.380 2025-02-25
230 2025-02-26 2,397,180 228,500 0.03 8,182,302,624 10,691,423 4.460 2025-02-24
231 2025-02-25 2,168,680 155,800 0.03 8,182,302,624 9,455,445 4.360 2025-02-21
232 2025-02-24 2,012,880 184,876 0.02 8,182,302,624 8,715,770 4.330 2025-02-20
233 2025-02-21 1,828,004 -66,500 0.02 8,182,302,624 7,933,537 4.340 2025-02-19
234 2025-02-20 1,894,504 -109,000 0.02 8,182,302,624 8,278,982 4.370 2025-02-18
235 2025-02-19 2,003,504 123,884 0.02 8,182,302,624 8,775,348 4.380 2025-02-17
236 2025-02-18 1,879,620 -679,760 0.02 8,182,302,624 8,176,347 4.350 2025-02-14
237 2025-02-17 2,559,380 -3,579 0.03 8,182,302,624 10,826,177 4.230 2025-02-13
238 2025-02-14 2,562,959 794,000 0.03 8,182,302,624 11,097,612 4.330 2025-02-12
239 2025-02-13 1,768,959 -82,637 0.02 8,182,302,624 7,518,076 4.250 2025-02-11
240 2025-02-12 1,851,596 -115,422 0.02 8,182,302,624 8,072,959 4.360 2025-02-10
241 2025-02-11 1,967,018 -12,000 0.02 8,182,302,624 8,359,827 4.250 2025-02-07
242 2025-02-10 1,979,018 -90,500 0.02 8,182,302,624 8,311,876 4.200 2025-02-06
243 2025-02-07 2,069,518 -185,599 0.03 8,182,302,624 8,609,195 4.160 2025-02-05
244 2025-02-06 2,255,117 276,000 0.03 8,182,302,624 9,381,287 4.160 2025-02-04
245 2025-02-05 1,979,117 -1,159,338 0.02 8,182,302,624 8,272,709 4.180 2025-02-03
246 2025-02-04 3,138,455 258,144 0.04 8,182,302,624 13,307,049 4.240 2025-01-27
247 2025-02-03 2,880,311 -137,000 0.04 8,182,302,624 12,068,503 4.190 2025-01-24
248 2025-01-27 3,017,311 -28,189 0.04 8,182,302,624 12,702,879 4.210 2025-01-23
249 2025-01-24 3,045,500 -65,500 0.04 8,182,302,624 12,699,735 4.170 2025-01-22
250 2025-01-23 3,111,000 369,213 0.04 8,182,302,624 13,190,640 4.240 2025-01-21
251 2025-01-22 2,741,787 -4,121 0.03 8,182,302,624 11,570,341 4.220 2025-01-20
252 2025-01-21 2,745,908 -75,000 0.03 8,182,302,624 11,505,355 4.190 2025-01-17
253 2025-01-20 2,820,908 65,976 0.03 8,182,302,624 11,678,559 4.140 2025-01-16
254 2025-01-17 2,754,932 -406,542 0.03 8,182,302,624 11,322,771 4.110 2025-01-15
255 2025-01-16 3,161,474 225,359 0.04 8,182,302,624 13,120,117 4.150 2025-01-14
256 2025-01-15 2,936,115 -176,697 0.04 8,182,302,624 12,008,710 4.090 2025-01-13
257 2025-01-14 3,112,812 -137,000 0.04 8,182,302,624 12,824,785 4.120 2025-01-10
258 2025-01-13 3,249,812 -5,500 0.04 8,182,302,624 13,714,207 4.220 2025-01-09
259 2025-01-10 3,255,312 -238,280 0.04 8,182,302,624 13,835,076 4.250 2025-01-08
260 2025-01-09 3,493,592 705,517 0.04 8,182,302,624 15,162,189 4.340 2025-01-07
261 2025-01-08 2,788,075 -329,000 0.03 8,182,302,624 12,044,484 4.320 2025-01-06
262 2025-01-07 3,117,075 139,395 0.04 8,182,302,624 13,590,447 4.360 2025-01-03
263 2025-01-06 2,977,680 77,500 0.04 8,182,302,624 13,131,569 4.410 2025-01-02
264 2025-01-03 2,900,180 16,800 0.04 8,182,302,624 13,079,812 4.510 2024-12-30
265 2025-01-02 2,883,380 -1,250 0.04 8,182,302,624 13,378,883 4.640 2024-12-27
266 2024-12-30 2,884,630 41,118 0.04 8,182,755,624 13,326,991 4.620 2024-12-23
267 2024-12-27 2,843,512 -535,663 0.03 8,182,755,624 12,937,980 4.550 2024-12-20
268 2024-12-23 3,379,175 -624,246 0.04 8,182,755,624 15,679,372 4.640 2024-12-19
269 2024-12-20 4,003,421 1,127,715 0.05 8,182,755,624 18,816,079 4.700 2024-12-18
270 2024-12-19 2,875,706 -825,342 0.04 8,182,755,624 13,372,033 4.650 2024-12-17
271 2024-12-18 3,701,048 583,239 0.05 8,182,755,624 17,394,926 4.700 2024-12-16
272 2024-12-17 3,117,809 -423,016 0.04 8,182,755,624 14,497,812 4.650 2024-12-13
273 2024-12-16 3,540,825 -118,000 0.04 8,182,755,624 16,677,286 4.710 2024-12-12
274 2024-12-13 3,658,825 -462,934 0.04 8,182,755,624 16,903,772 4.620 2024-12-11
275 2024-12-12 4,121,759 774,203 0.05 8,182,755,624 18,259,392 4.430 2024-12-10
276 2024-12-11 3,347,556 105,235 0.04 8,182,755,624 14,829,673 4.430 2024-12-09
277 2024-12-10 3,242,321 194,691 0.04 8,182,755,624 14,104,096 4.350 2024-12-06
278 2024-12-09 3,047,630 -112,825 0.04 8,182,755,624 13,013,380 4.270 2024-12-05
279 2024-12-06 3,160,455 332,452 0.04 8,182,755,624 13,558,352 4.290 2024-12-04
280 2024-12-05 2,828,003 -568,225 0.03 8,182,755,624 12,132,133 4.290 2024-12-03
281 2024-12-04 3,396,228 490,808 0.04 8,182,755,624 14,569,818 4.290 2024-12-02
282 2024-12-03 2,905,420 -15,883 0.04 8,182,755,624 12,260,872 4.220 2024-11-29
283 2024-12-02 2,921,303 57,383 0.04 8,182,755,624 12,269,473 4.200 2024-11-28
284 2024-11-29 2,863,920 -464,353 0.03 8,182,755,624 12,143,021 4.240 2024-11-27
285 2024-11-28 3,328,273 -401,397 0.04 8,182,755,624 13,878,898 4.170 2024-11-26
286 2024-11-27 3,729,670 1,009,096 0.05 8,182,755,624 15,478,131 4.150 2024-11-25
287 2024-11-26 2,720,574 -109,681 0.03 8,182,755,624 11,399,205 4.190 2024-11-22
288 2024-11-25 2,830,255 -867,872 0.03 8,182,755,624 12,170,097 4.300 2024-11-21
289 2024-11-22 3,698,127 -31,988 0.05 8,182,755,624 16,012,890 4.330 2024-11-20
290 2024-11-21 3,730,115 722,250 0.05 8,182,755,624 16,151,398 4.330 2024-11-19
291 2024-11-20 3,007,865 -818,109 0.04 8,182,755,624 12,963,898 4.310 2024-11-18
292 2024-11-19 3,825,974 986,257 0.05 8,182,755,624 16,260,390 4.250 2024-11-15
293 2024-11-18 2,839,717 -48,100 0.03 8,182,755,624 12,182,386 4.290 2024-11-14
294 2024-11-15 2,887,817 39,500 0.04 8,182,755,624 12,793,029 4.430 2024-11-13
295 2024-11-14 2,848,317 2,860 0.03 8,182,755,624 12,703,494 4.460 2024-11-12
296 2024-11-13 2,845,457 -843,800 0.03 8,182,755,624 12,889,920 4.530 2024-11-11
297 2024-11-12 3,689,257 -184,000 0.05 8,182,755,624 17,118,152 4.640 2024-11-08
298 2024-11-11 3,873,257 625,250 0.05 8,182,755,624 18,165,575 4.690 2024-11-07
299 2024-11-08 3,248,007 211,500 0.04 8,182,755,624 14,745,952 4.540 2024-11-06
300 2024-11-07 3,036,507 -292,388 0.04 8,182,755,624 14,089,392 4.640 2024-11-05
301 2024-11-06 3,328,895 597,718 0.04 8,182,755,624 15,013,316 4.510 2024-11-04
302 2024-11-05 2,731,177 -18,545 0.03 8,182,755,624 12,153,738 4.450 2024-11-01
303 2024-11-04 2,749,722 -1,001,983 0.03 8,182,755,624 12,126,274 4.410 2024-10-31
304 2024-11-01 3,751,705 22,561 0.05 8,182,755,624 16,732,604 4.460 2024-10-30
305 2024-10-31 3,729,144 -625,251 0.05 8,182,755,624 16,818,439 4.510 2024-10-29
306 2024-10-30 4,354,395 1,217,519 0.05 8,185,003,624 19,681,865 4.520 2024-10-28
307 2024-10-29 3,136,876 298,000 0.04 8,185,003,624 14,304,155 4.560 2024-10-25
308 2024-10-28 2,838,876 38,336 0.03 8,185,003,624 12,774,942 4.500 2024-10-24
309 2024-10-25 2,800,540 -753,301 0.03 8,185,003,624 12,938,495 4.620 2024-10-23
310 2024-10-24 3,553,841 -155,000 0.04 8,185,003,624 16,383,207 4.610 2024-10-22
311 2024-10-23 3,708,841 88,948 0.05 8,185,003,624 17,060,669 4.600 2024-10-21
312 2024-10-22 3,619,893 520,716 0.04 8,185,003,624 17,013,497 4.700 2024-10-18
313 2024-10-21 3,099,177 -87,000 0.04 8,185,003,624 14,039,272 4.530 2024-10-17
314 2024-10-18 3,186,177 470,000 0.04 8,185,003,624 14,752,000 4.630 2024-10-16
315 2024-10-17 2,716,177 -46,035 0.03 8,185,003,624 12,874,679 4.740 2024-10-15
316 2024-10-16 2,762,212 -915,865 0.03 8,185,003,624 13,811,060 5.000 2024-10-14
317 2024-10-15 3,678,077 -8,940 0.04 8,185,003,624 19,052,439 5.180 2024-10-10
318 2024-10-14 3,687,017 222,122 0.05 8,185,003,624 19,025,008 5.160 2024-10-09
319 2024-10-10 3,464,895 574,318 0.04 8,185,003,624 19,230,167 5.550 2024-10-08
320 2024-10-09 2,890,577 -156,266 0.04 8,185,003,624 17,863,766 6.180 2024-10-07
321 2024-10-08 3,046,843 -1,350,377 0.04 8,185,003,624 16,483,421 5.410 2024-10-04
322 2024-10-07 4,397,220 -1,269,759 0.05 8,185,003,624 23,217,322 5.280 2024-10-03
323 2024-10-04 5,666,979 1,241,529 0.07 8,185,003,624 30,885,036 5.450 2024-10-02
324 2024-10-03 4,425,450 476,312 0.05 8,185,003,624 22,038,741 4.980 2024-09-30
325 2024-10-02 3,949,138 -272,329 0.05 8,185,003,624 18,876,880 4.780 2024-09-27
326 2024-09-30 4,221,467 -27,142 0.05 8,185,003,624 19,334,319 4.580 2024-09-26
327 2024-09-27 4,248,609 -422,781 0.05 8,192,530,124 18,269,019 4.300 2024-09-25
328 2024-09-26 4,671,390 1,352,140 0.06 8,192,530,124 19,713,266 4.220 2024-09-24
329 2024-09-25 3,319,250 -285,027 0.04 8,192,530,124 13,476,155 4.060 2024-09-23
330 2024-09-24 3,604,277 487,433 0.04 8,192,530,124 14,525,236 4.030 2024-09-20
331 2024-09-23 3,116,844 373,380 0.04 8,192,530,124 12,623,218 4.050 2024-09-19
332 2024-09-20 2,743,464 -741,746 0.03 8,192,530,124 10,946,421 3.990 2024-09-17
333 2024-09-19 3,485,210 305,722 0.04 8,192,530,124 13,905,988 3.990 2024-09-16
334 2024-09-17 3,179,488 64,500 0.04 8,192,530,124 12,654,362 3.980 2024-09-13
335 2024-09-16 3,114,988 290,389 0.04 8,192,530,124 12,210,753 3.920 2024-09-12
336 2024-09-13 2,824,599 607,219 0.03 8,192,530,124 11,072,428 3.920 2024-09-11
337 2024-09-12 2,217,380 -1,145,615 0.03 8,192,530,124 8,692,130 3.920 2024-09-10
338 2024-09-11 3,362,995 74,000 0.04 8,192,530,124 13,082,051 3.890 2024-09-09
339 2024-09-10 3,288,995 203,606 0.04 8,192,530,124 13,155,980 4.000 2024-09-05
340 2024-09-09 3,085,389 -47,500 0.04 8,192,530,124 12,372,410 4.010 2024-09-04
341 2024-09-05 3,132,889 206,171 0.04 8,192,530,124 12,437,569 3.970 2024-09-03
342 2024-09-04 2,926,718 -210,985 0.04 8,192,530,124 11,706,872 4.000 2024-09-02
343 2024-09-03 3,137,703 217,500 0.04 8,192,530,124 12,707,697 4.050 2024-08-30
344 2024-09-02 2,920,203 -158,500 0.04 8,192,530,124 12,264,853 4.200 2024-08-29
345 2024-08-30 3,078,703 -50,000 0.04 8,192,530,124 12,745,830 4.140 2024-08-28
346 2024-08-29 3,128,703 36,500 0.04 8,192,530,124 13,046,692 4.170 2024-08-27
347 2024-08-28 3,092,203 -120,610 0.04 8,192,530,124 12,987,253 4.200 2024-08-26
348 2024-08-27 3,212,813 284,434 0.04 8,192,530,124 13,558,071 4.220 2024-08-23
349 2024-08-26 2,928,379 33,001 0.04 8,192,530,124 11,918,503 4.070 2024-08-22
350 2024-08-23 2,895,378 4,000 0.04 8,192,530,124 11,784,188 4.070 2024-08-21
351 2024-08-22 2,891,378 118,994 0.04 8,192,530,124 11,854,650 4.100 2024-08-20
352 2024-08-21 2,772,384 53,000 0.03 8,192,530,124 11,533,117 4.160 2024-08-19
353 2024-08-20 2,719,384 -773,923 0.03 8,192,530,124 11,149,474 4.100 2024-08-16
354 2024-08-19 3,493,307 218,968 0.04 8,192,530,124 14,392,425 4.120 2024-08-15
355 2024-08-16 3,274,339 57,516 0.04 8,192,530,124 13,424,790 4.100 2024-08-14
356 2024-08-15 3,216,823 -19,000 0.04 8,192,530,124 13,671,498 4.250 2024-08-13
357 2024-08-14 3,235,823 591,608 0.04 8,192,530,124 13,590,457 4.200 2024-08-12
358 2024-08-13 2,644,215 -619,972 0.03 8,192,530,124 11,290,798 4.270 2024-08-09
359 2024-08-12 3,264,187 -37,000 0.04 8,192,530,124 13,774,869 4.220 2024-08-08
360 2024-08-09 3,301,187 426,742 0.04 8,192,530,124 13,633,902 4.130 2024-08-07
361 2024-08-08 2,874,445 160,204 0.04 8,192,530,124 11,440,291 3.980 2024-08-06
362 2024-08-07 2,714,241 521,631 0.03 8,192,530,124 10,694,110 3.940 2024-08-05
363 2024-08-06 2,192,610 -596,228 0.03 8,192,530,124 8,704,662 3.970 2024-08-02
364 2024-08-05 2,788,838 -18,887 0.03 8,192,530,124 11,266,906 4.040 2024-08-01
365 2024-08-02 2,807,725 84,500 0.03 8,192,530,124 11,427,441 4.070 2024-07-31
366 2024-08-01 2,723,225 -80,390 0.03 8,192,530,124 10,838,436 3.980 2024-07-30
367 2024-07-31 2,803,615 133,292 0.03 8,192,530,124 11,242,496 4.010 2024-07-29
368 2024-07-30 2,670,323 1,875 0.03 8,192,530,124 10,841,511 4.060 2024-07-26
369 2024-07-29 2,668,448 -496,610 0.03 8,192,530,124 10,753,845 4.030 2024-07-25
370 2024-07-26 3,165,058 -26,400 0.04 8,192,530,124 12,976,738 4.100 2024-07-24
371 2024-07-25 3,191,458 97,839 0.04 8,192,530,124 13,148,807 4.120 2024-07-23
372 2024-07-24 3,093,619 44,000 0.04 8,192,530,124 12,993,200 4.200 2024-07-22
373 2024-07-23 3,049,619 117,131 0.04 8,192,530,124 12,594,926 4.130 2024-07-19
374 2024-07-22 2,932,488 108,969 0.04 8,192,530,124 12,404,424 4.230 2024-07-18
375 2024-07-19 2,823,519 70,500 0.03 8,192,530,124 11,830,545 4.190 2024-07-17
376 2024-07-18 2,753,019 -228,500 0.03 8,192,530,124 11,562,680 4.200 2024-07-16
377 2024-07-17 2,981,519 -115,225 0.04 8,192,530,124 12,641,641 4.240 2024-07-15
378 2024-07-16 3,096,744 8,500 0.04 8,192,530,124 13,656,641 4.410 2024-07-12
379 2024-07-15 3,088,244 184,400 0.04 8,192,530,124 13,217,684 4.280 2024-07-11
380 2024-07-12 2,903,844 -172,500 0.04 8,192,530,124 12,138,068 4.180 2024-07-10
381 2024-07-11 3,076,344 186,092 0.04 8,192,530,124 13,043,699 4.240 2024-07-09
382 2024-07-10 2,890,252 -271,325 0.04 8,192,530,124 12,081,253 4.180 2024-07-08
383 2024-07-09 3,161,577 188,355 0.04 8,192,530,124 13,468,318 4.260 2024-07-05
384 2024-07-08 2,973,222 -1,003,855 0.04 8,192,530,124 12,814,587 4.310 2024-07-04
385 2024-07-05 3,977,077 125,000 0.05 8,192,530,124 16,902,577 4.250 2024-07-03
386 2024-07-04 3,852,077 265,360 0.05 8,192,530,124 16,101,682 4.180 2024-07-02
387 2024-07-03 3,586,717 406,856 0.04 8,192,530,124 15,064,211 4.200 2024-06-28
388 2024-07-02 3,179,861 -80,000 0.04 8,192,530,124 13,387,215 4.210 2024-06-27
389 2024-06-28 3,259,861 160,000 0.04 8,192,530,124 14,115,198 4.330 2024-06-26
390 2024-06-27 3,099,861 297,509 0.04 8,192,530,124 13,267,405 4.280 2024-06-25
391 2024-06-26 2,802,352 30,027 0.03 8,192,530,124 12,078,137 4.310 2024-06-24
392 2024-06-25 2,772,325 -84,527 0.03 8,170,762,124 12,170,507 4.390 2024-06-21
393 2024-06-24 2,856,852 -236,284 0.03 8,170,762,124 12,798,697 4.480 2024-06-20
394 2024-06-21 3,093,136 241,000 0.04 8,170,762,124 13,826,318 4.470 2024-06-19
395 2024-06-20 2,852,136 -525,520 0.03 8,170,762,124 12,663,484 4.440 2024-06-18
396 2024-06-19 3,377,656 435,861 0.04 8,170,762,124 14,827,910 4.390 2024-06-17
397 2024-06-18 2,941,795 -983,474 0.04 8,170,762,124 13,032,152 4.430 2024-06-14
398 2024-06-17 3,925,269 -256,500 0.05 8,170,762,124 17,388,942 4.430 2024-06-13
399 2024-06-14 4,181,769 -511,412 0.05 8,170,762,124 18,483,419 4.420 2024-06-12
400 2024-06-13 4,693,181 -214,000 0.06 8,170,762,124 21,072,383 4.490 2024-06-11
401 2024-06-12 4,907,181 48,000 0.06 8,170,762,124 23,456,325 4.780 2024-06-07
402 2024-06-11 4,859,181 -204,178 0.06 8,170,762,124 22,935,334 4.720 2024-06-06
403 2024-06-07 5,063,359 59,178 0.06 8,170,762,124 24,152,222 4.770 2024-06-05
404 2024-06-06 5,004,181 1,683,500 0.06 8,170,762,124 24,470,445 4.890 2024-06-04
405 2024-06-05 3,320,681 165,674 0.04 8,170,762,124 16,437,371 4.950 2024-06-03
406 2024-06-04 3,155,007 -1,253,950 0.04 8,170,762,124 13,818,931 4.380 2024-05-31
407 2024-06-03 4,408,957 -436,500 0.05 8,170,762,124 19,531,680 4.430 2024-05-30
408 2024-05-31 4,845,457 184,623 0.06 8,170,762,124 21,804,557 4.500 2024-05-29
409 2024-05-30 4,660,834 382,000 0.06 8,172,151,124 21,393,228 4.590 2024-05-28
410 2024-05-29 4,278,834 -188,500 0.05 8,172,151,124 19,597,060 4.580 2024-05-27
411 2024-05-28 4,467,334 1,252,317 0.05 8,172,151,124 20,192,350 4.520 2024-05-24
412 2024-05-27 3,215,017 -294,000 0.04 8,172,151,124 15,142,730 4.710 2024-05-23
413 2024-05-24 3,509,017 325,020 0.04 8,172,151,124 17,264,364 4.920 2024-05-22
414 2024-05-23 3,183,997 -392,567 0.04 8,172,151,124 15,697,105 4.930 2024-05-21
415 2024-05-22 3,576,564 -29,125 0.04 8,172,151,124 18,133,179 5.070 2024-05-20
416 2024-05-21 3,605,689 631,969 0.04 8,172,151,124 18,569,298 5.150 2024-05-17
417 2024-05-20 2,973,720 -309,397 0.04 8,172,151,124 14,928,074 5.020 2024-05-16
418 2024-05-17 3,283,117 -1,500 0.04 8,172,151,124 16,415,585 5.000 2024-05-14
419 2024-05-16 3,284,617 -3,500 0.04 8,172,151,124 16,653,008 5.070 2024-05-13
420 2024-05-14 3,288,117 77,444 0.04 8,172,151,124 16,210,417 4.930 2024-05-10
421 2024-05-13 3,210,673 444,400 0.04 8,175,798,624 15,539,657 4.840 2024-05-09
422 2024-05-10 2,766,273 -129,391 0.03 8,175,798,624 13,029,146 4.710 2024-05-08
423 2024-05-09 2,895,664 11,000 0.04 8,175,798,624 13,812,317 4.770 2024-05-07
424 2024-05-08 2,884,664 -66,000 0.04 8,175,798,624 13,702,154 4.750 2024-05-06
425 2024-05-07 2,950,664 77,074 0.04 8,175,798,624 13,838,614 4.690 2024-05-03
426 2024-05-06 2,873,590 190,000 0.04 8,175,798,624 13,505,873 4.700 2024-05-02
427 2024-05-03 2,683,590 -860,970 0.03 8,175,798,624 12,478,694 4.650 2024-04-30
428 2024-05-02 3,544,560 32,673 0.04 8,175,798,624 16,517,650 4.660 2024-04-29
429 2024-04-30 3,511,887 581,500 0.04 8,175,798,624 15,803,492 4.500 2024-04-26
430 2024-04-29 2,930,387 -12,000 0.04 8,177,004,624 13,069,526 4.460 2024-04-25
431 2024-04-26 2,942,387 -28,112 0.04 8,177,004,624 13,034,774 4.430 2024-04-24
432 2024-04-25 2,970,499 -41,500 0.04 8,177,004,624 13,040,491 4.390 2024-04-23
433 2024-04-24 3,011,999 -348,574 0.04 8,177,004,624 12,861,236 4.270 2024-04-22
434 2024-04-23 3,360,573 123,800 0.04 8,177,004,624 14,282,435 4.250 2024-04-19
435 2024-04-22 3,236,773 461,000 0.04 8,177,004,624 13,821,021 4.270 2024-04-18
436 2024-04-19 2,775,773 -43,000 0.03 8,177,004,624 11,769,278 4.240 2024-04-17
437 2024-04-18 2,818,773 -5,000 0.03 8,177,004,624 11,895,222 4.220 2024-04-16
438 2024-04-17 2,823,773 7,926 0.03 8,177,004,624 12,113,986 4.290 2024-04-15
439 2024-04-16 2,815,847 14,073 0.03 8,177,004,624 12,192,618 4.330 2024-04-12
440 2024-04-15 2,801,774 -14,057 0.03 8,177,004,624 12,243,752 4.370 2024-04-11
441 2024-04-12 2,815,831 -47,960 0.03 8,177,004,624 12,558,606 4.460 2024-04-10
442 2024-04-11 2,863,791 239,105 0.04 8,177,004,624 12,686,594 4.430 2024-04-09
443 2024-04-10 2,624,686 -465,587 0.03 8,177,004,624 11,286,150 4.300 2024-04-08
444 2024-04-09 3,090,273 -376,500 0.04 8,177,004,624 13,164,563 4.260 2024-04-05
445 2024-04-08 3,466,773 488,500 0.04 8,177,004,624 14,629,782 4.220 2024-04-03
446 2024-04-05 2,978,273 156,000 0.04 8,177,004,624 12,687,443 4.260 2024-04-02
447 2024-04-03 2,822,273 -201,240 0.03 8,177,004,624 11,514,874 4.080 2024-03-28
448 2024-04-02 3,023,513 -264,048 0.04 8,177,004,624 11,942,876 3.950 2024-03-27
449 2024-03-28 3,287,561 -210,660 0.04 8,177,004,624 13,347,498 4.060 2024-03-26
450 2024-03-27 3,498,221 158,000 0.04 8,179,012,124 14,342,706 4.100 2024-03-25
451 2024-03-26 3,340,221 322,038 0.04 8,179,012,124 13,895,319 4.160 2024-03-22
452 2024-03-25 3,018,183 9,500 0.04 8,179,012,124 12,797,096 4.240 2024-03-21
453 2024-03-22 3,008,683 16,500 0.04 8,179,012,124 12,666,555 4.210 2024-03-20
454 2024-03-21 2,992,183 21,367 0.04 8,179,012,124 12,477,403 4.170 2024-03-19
455 2024-03-20 2,970,816 -1,500 0.04 8,179,012,124 12,744,801 4.290 2024-03-18
456 2024-03-19 2,972,316 -70,836 0.04 8,179,012,124 12,780,959 4.300 2024-03-15
457 2024-03-18 3,043,152 -548,314 0.04 8,179,012,124 13,389,869 4.400 2024-03-14
458 2024-03-15 3,591,466 86,000 0.04 8,179,012,124 15,730,621 4.380 2024-03-13
459 2024-03-14 3,505,466 98,765 0.04 8,179,012,124 15,318,886 4.370 2024-03-12
460 2024-03-13 3,406,701 193,385 0.04 8,179,012,124 14,512,546 4.260 2024-03-11
461 2024-03-12 3,213,316 -52,000 0.04 8,179,012,124 13,656,593 4.250 2024-03-08
462 2024-03-11 3,265,316 -180,500 0.04 8,179,012,124 13,518,408 4.140 2024-03-07
463 2024-03-08 3,445,816 105,000 0.04 8,179,012,124 14,541,344 4.220 2024-03-06
464 2024-03-07 3,340,816 -37,000 0.04 8,179,012,124 14,131,652 4.230 2024-03-05
465 2024-03-06 3,377,816 167,000 0.04 8,179,012,124 14,896,169 4.410 2024-03-04
466 2024-03-05 3,210,816 -40,000 0.04 8,179,012,124 14,352,348 4.470 2024-03-01
467 2024-03-04 3,250,816 -40,675 0.04 8,179,012,124 14,693,688 4.520 2024-02-29
468 2024-03-01 3,291,491 -136,578 0.04 8,179,012,124 14,449,645 4.390 2024-02-28
469 2024-02-29 3,428,069 -105,930 0.04 8,179,012,124 15,666,275 4.570 2024-02-27
470 2024-02-28 3,533,999 37,000 0.04 8,188,246,124 16,327,075 4.620 2024-02-26
471 2024-02-27 3,496,999 -474,070 0.04 8,188,246,124 16,191,105 4.630 2024-02-23
472 2024-02-26 3,971,069 5,860 0.05 8,188,246,124 18,584,603 4.680 2024-02-22
473 2024-02-23 3,965,209 343,500 0.05 8,188,246,124 18,477,874 4.660 2024-02-21
474 2024-02-22 3,621,709 -27,500 0.04 8,188,246,124 16,840,947 4.650 2024-02-20
475 2024-02-21 3,649,209 -122,000 0.04 8,188,246,124 17,078,298 4.680 2024-02-19
476 2024-02-20 3,771,209 67,323 0.05 8,188,246,124 18,328,076 4.860 2024-02-16
477 2024-02-19 3,703,886 -117,500 0.05 8,188,246,124 16,408,215 4.430 2024-02-15
478 2024-02-16 3,821,386 73,500 0.05 8,188,246,124 17,043,382 4.460 2024-02-14
479 2024-02-15 3,747,886 -212,000 0.05 8,188,246,124 16,603,135 4.430 2024-02-08
480 2024-02-14 3,959,886 -167,000 0.05 8,188,246,124 17,106,708 4.320 2024-02-07
481 2024-02-08 4,126,886 26,505 0.05 8,188,246,124 17,993,223 4.360 2024-02-06
482 2024-02-07 4,100,381 227,430 0.05 8,188,246,124 16,770,558 4.090 2024-02-05
483 2024-02-06 3,872,951 241,500 0.05 8,199,384,624 16,034,017 4.140 2024-02-02
484 2024-02-05 3,631,451 -39,500 0.04 8,199,384,624 15,288,409 4.210 2024-02-01
485 2024-02-02 3,670,951 8,065 0.04 8,199,384,624 15,050,899 4.100 2024-01-31
486 2024-02-01 3,662,886 -36,912 0.04 8,199,384,624 15,200,977 4.150 2024-01-30
487 2024-01-31 3,699,798 -480,710 0.05 8,199,384,624 16,094,121 4.350 2024-01-29
488 2024-01-30 4,180,508 61,500 0.05 8,199,384,624 18,352,430 4.390 2024-01-26
489 2024-01-29 4,119,008 -13,660 0.05 8,199,384,624 18,206,015 4.420 2024-01-25
490 2024-01-26 4,132,668 113,000 0.05 8,199,384,624 17,853,126 4.320 2024-01-24
491 2024-01-25 4,019,668 307,100 0.05 8,199,384,624 16,842,409 4.190 2024-01-23
492 2024-01-24 3,712,568 -417,500 0.05 8,199,384,624 15,295,780 4.120 2024-01-22
493 2024-01-23 4,130,068 -56,363 0.05 8,199,384,624 17,304,985 4.190 2024-01-19
494 2024-01-22 4,186,431 377,000 0.05 8,199,384,624 17,959,789 4.290 2024-01-18
495 2024-01-19 3,809,431 -166,000 0.05 8,199,384,624 16,380,553 4.300 2024-01-17
496 2024-01-18 3,975,431 -24,000 0.05 8,199,384,624 17,849,685 4.490 2024-01-16
497 2024-01-17 3,999,431 -20,500 0.05 8,199,384,624 18,397,383 4.600 2024-01-15
498 2024-01-16 4,019,931 -8,000 0.05 8,203,164,124 18,451,483 4.590 2024-01-12
499 2024-01-15 4,027,931 30,000 0.05 8,203,164,124 18,206,248 4.520 2024-01-11
500 2024-01-12 3,997,931 26,500 0.05 8,203,164,124 18,110,627 4.530 2024-01-10
501 2024-01-11 3,971,431 192 0.05 8,203,164,124 18,030,297 4.540 2024-01-09
502 2024-01-10 3,971,239 -32,000 0.05 8,203,164,124 17,950,000 4.520 2024-01-08
503 2024-01-09 4,003,239 48,000 0.05 8,203,164,124 18,454,932 4.610 2024-01-05
504 2024-01-08 3,955,239 -3,500 0.05 8,203,164,124 18,194,099 4.600 2024-01-04
505 2024-01-05 3,958,739 -419 0.05 8,203,164,124 18,210,199 4.600 2024-01-03
506 2024-01-04 3,959,158 -708,551 0.05 8,203,164,124 18,053,760 4.560 2024-01-02
507 2024-01-03 4,667,709 -34,500 0.06 8,203,164,124 21,424,784 4.590 2023-12-29
508 2024-01-02 4,702,209 475,800 0.06 8,203,164,124 21,348,029 4.540 2023-12-28
509 2023-12-29 4,226,409 -926,359 0.05 8,203,164,124 18,680,728 4.420 2023-12-27
510 2023-12-28 5,152,768 339,000 0.06 8,203,164,124 22,311,485 4.330 2023-12-22
511 2023-12-27 4,813,768 30,500 0.06 8,216,839,124 21,036,166 4.370 2023-12-21
512 2023-12-22 4,783,268 -806,819 0.06 8,216,839,124 20,759,383 4.340 2023-12-20
513 2023-12-21 5,590,087 848,819 0.07 8,216,839,124 24,149,176 4.320 2023-12-19
514 2023-12-20 4,741,268 -12,000 0.06 8,216,839,124 20,766,754 4.380 2023-12-18
515 2023-12-19 4,753,268 327,000 0.06 8,216,839,124 20,819,314 4.380 2023-12-15
516 2023-12-18 4,426,268 -264,500 0.05 8,216,839,124 18,811,639 4.250 2023-12-14
517 2023-12-15 4,690,768 -543,319 0.06 8,216,839,124 20,311,025 4.330 2023-12-13
518 2023-12-14 5,234,087 -28,275 0.06 8,216,839,124 22,663,597 4.330 2023-12-12
519 2023-12-13 5,262,362 -507,150 0.06 8,216,839,124 22,365,039 4.250 2023-12-11
520 2023-12-12 5,769,512 867,113 0.07 8,216,839,124 24,347,341 4.220 2023-12-08
521 2023-12-11 4,902,399 401,500 0.06 8,216,839,124 21,423,484 4.370 2023-12-07
522 2023-12-08 4,500,899 139,500 0.05 8,216,839,124 19,668,929 4.370 2023-12-06
523 2023-12-07 4,361,399 -106,419 0.05 8,218,981,124 18,579,560 4.260 2023-12-05
524 2023-12-06 4,467,818 -528,795 0.05 8,218,981,124 19,390,330 4.340 2023-12-04
525 2023-12-05 4,996,613 36,500 0.06 8,218,981,124 22,284,894 4.460 2023-12-01
526 2023-12-04 4,960,113 368,820 0.06 8,218,981,124 22,072,503 4.450 2023-11-30
527 2023-12-01 4,591,293 -135,000 0.06 8,218,981,124 21,579,077 4.700 2023-11-29
528 2023-11-30 4,726,293 -639,344 0.06 8,218,981,124 22,591,681 4.780 2023-11-28
529 2023-11-29 5,365,637 108,519 0.07 8,218,981,124 25,486,776 4.750 2023-11-27
530 2023-11-28 5,257,118 -126,700 0.06 8,218,981,124 25,234,166 4.800 2023-11-24
531 2023-11-27 5,383,818 93,329 0.07 8,218,981,124 25,842,326 4.800 2023-11-23
532 2023-11-24 5,290,489 -135,500 0.06 8,218,981,124 24,812,393 4.690 2023-11-22
533 2023-11-23 5,425,989 -11,630 0.07 8,218,981,124 25,502,148 4.700 2023-11-21
534 2023-11-22 5,437,619 78,000 0.07 8,218,981,124 25,230,552 4.640 2023-11-20
535 2023-11-21 5,359,619 -698,699 0.07 8,218,981,124 24,386,266 4.550 2023-11-17
536 2023-11-20 6,058,318 -423,000 0.07 8,218,981,124 27,625,930 4.560 2023-11-16
537 2023-11-17 6,481,318 1,507,500 0.08 8,218,981,124 30,267,755 4.670 2023-11-15
538 2023-11-16 4,973,818 601,025 0.06 8,218,981,124 22,929,301 4.610 2023-11-14
539 2023-11-15 4,372,793 53,500 0.05 8,224,016,124 20,727,039 4.740 2023-11-13
540 2023-11-14 4,319,293 -56,000 0.05 8,224,016,124 20,430,256 4.730 2023-11-10
541 2023-11-13 4,375,293 -486,519 0.05 8,224,016,124 21,176,418 4.840 2023-11-09
542 2023-11-10 4,861,812 308,519 0.06 8,224,016,124 23,239,461 4.780 2023-11-08
543 2023-11-09 4,553,293 -234,425 0.06 8,224,016,124 22,037,938 4.840 2023-11-07
544 2023-11-08 4,787,718 151,000 0.06 8,224,016,124 23,459,818 4.900 2023-11-06
545 2023-11-07 4,636,718 164,500 0.06 8,224,016,124 21,699,840 4.680 2023-11-03
546 2023-11-06 4,472,218 196,000 0.05 8,224,016,124 20,661,647 4.620 2023-11-02
547 2023-11-03 4,276,218 -14,909 0.05 8,224,016,124 19,798,889 4.630 2023-11-01
548 2023-11-02 4,291,127 -73,500 0.05 8,224,016,124 20,082,474 4.680 2023-10-31
549 2023-11-01 4,364,627 49,409 0.05 8,224,016,124 20,731,978 4.750 2023-10-30
550 2023-10-31 4,315,218 186,500 0.05 8,224,016,124 20,281,525 4.700 2023-10-27
551 2023-10-30 4,128,718 12,500 0.05 8,224,016,124 18,909,528 4.580 2023-10-26
552 2023-10-27 4,116,218 32,002 0.05 8,224,016,124 19,140,414 4.650 2023-10-25
553 2023-10-26 4,084,216 -437,901 0.05 8,224,016,124 18,787,394 4.600 2023-10-24
554 2023-10-25 4,522,117 -73,500 0.05 8,224,016,124 20,937,402 4.630 2023-10-20
555 2023-10-24 4,595,617 -230,000 0.06 8,224,016,124 21,231,751 4.620 2023-10-19
556 2023-10-20 4,825,617 -99,576 0.06 8,224,016,124 22,873,425 4.740 2023-10-18
557 2023-10-19 4,925,193 235,156 0.06 8,228,417,624 23,640,926 4.800 2023-10-17
558 2023-10-18 4,690,037 199,819 0.06 8,228,417,624 22,559,078 4.810 2023-10-16
559 2023-10-17 4,490,218 -459,739 0.05 8,228,417,624 22,091,873 4.920 2023-10-13
560 2023-10-16 4,949,957 383,500 0.06 8,228,417,624 24,551,787 4.960 2023-10-12
561 2023-10-13 4,566,457 188,860 0.06 8,228,417,624 22,329,975 4.890 2023-10-11
562 2023-10-12 4,377,597 -273,929 0.05 8,228,417,624 21,494,001 4.910 2023-10-10
563 2023-10-11 4,651,526 17,500 0.06 8,228,417,624 22,280,810 4.790 2023-10-09
564 2023-10-10 4,634,026 60,000 0.06 8,228,417,624 22,104,304 4.770 2023-10-06
565 2023-10-09 4,574,026 227,500 0.06 8,228,417,624 21,589,403 4.720 2023-10-05
566 2023-10-06 4,346,526 -523,500 0.05 8,228,417,624 20,515,603 4.720 2023-10-04
567 2023-10-05 4,870,026 152,500 0.06 8,228,417,624 23,717,027 4.870 2023-10-03
568 2023-10-04 4,717,526 -3,761,465 0.06 8,228,417,624 23,351,754 4.950 2023-09-29
569 2023-10-03 8,478,991 -79,500 0.10 8,228,417,624 40,868,737 4.820 2023-09-28
570 2023-09-29 8,558,491 3,901,662 0.10 8,228,417,624 42,022,191 4.910 2023-09-27
571 2023-09-28 4,656,829 -380,072 0.06 8,228,417,624 22,352,779 4.800 2023-09-26
572 2023-09-27 5,036,901 37,844 0.06 8,230,991,624 24,277,863 4.820 2023-09-25
573 2023-09-26 4,999,057 317,363 0.06 8,230,991,624 24,195,436 4.840 2023-09-22
574 2023-09-25 4,681,694 30,689 0.06 8,230,991,624 22,378,497 4.780 2023-09-21
575 2023-09-22 4,651,005 78,097 0.06 8,230,991,624 22,138,784 4.760 2023-09-20
576 2023-09-21 4,572,908 1,002,792 0.06 8,230,991,624 21,858,500 4.780 2023-09-19
577 2023-09-20 3,570,116 52,465 0.04 8,230,991,624 17,243,660 4.830 2023-09-18
578 2023-09-19 3,517,651 153,000 0.04 8,230,991,624 17,095,784 4.860 2023-09-15
579 2023-09-18 3,364,651 41,404 0.04 8,230,991,624 16,183,971 4.810 2023-09-14
580 2023-09-15 3,323,247 31,151 0.04 8,230,991,624 16,084,515 4.840 2023-09-13
581 2023-09-14 3,292,096 -72,576 0.04 8,230,991,624 15,933,745 4.840 2023-09-12
582 2023-09-13 3,364,672 54,300 0.04 8,230,991,624 16,285,012 4.840 2023-09-11
583 2023-09-12 3,310,372 -110,000 0.04 8,230,991,624 15,856,682 4.790 2023-09-07
584 2023-09-11 3,420,372 14,700 0.04 8,230,991,624 16,657,212 4.870 2023-09-06
585 2023-09-07 3,405,672 -75,564 0.04 8,230,991,624 16,653,736 4.890 2023-09-05
586 2023-09-06 3,481,236 180,460 0.04 8,230,991,624 17,127,681 4.920 2023-09-04
587 2023-09-05 3,300,776 -328,280 0.04 8,230,991,624 16,206,810 4.910 2023-08-31
588 2023-09-04 3,629,056 177,255 0.04 8,230,991,624 18,290,442 5.040 2023-08-30
589 2023-08-31 3,451,801 461,500 0.04 8,230,991,624 17,466,113 5.060 2023-08-29
590 2023-08-30 2,990,301 -82,000 0.04 8,203,504,624 14,682,378 4.910 2023-08-28
591 2023-08-29 3,072,301 82,929 0.04 8,203,504,624 14,777,768 4.810 2023-08-25
592 2023-08-28 2,989,372 465,300 0.04 8,203,504,624 14,468,560 4.840 2023-08-24
593 2023-08-25 2,524,072 -13,715 0.03 8,203,504,624 11,989,342 4.750 2023-08-23
594 2023-08-24 2,537,787 58,985 0.03 8,203,504,624 12,206,755 4.810 2023-08-22
595 2023-08-23 2,478,802 -117,422 0.03 8,203,504,624 11,749,521 4.740 2023-08-21
596 2023-08-22 2,596,224 -164,500 0.03 8,203,504,624 12,539,762 4.830 2023-08-18
597 2023-08-21 2,760,724 -53,935 0.03 8,203,504,624 13,610,369 4.930 2023-08-17
598 2023-08-18 2,814,659 -6,000 0.03 8,203,504,624 13,988,855 4.970 2023-08-16
599 2023-08-17 2,820,659 11,606 0.03 8,203,504,624 14,187,915 5.030 2023-08-15
600 2023-08-16 2,809,053 -38,597 0.03 8,203,504,624 14,045,265 5.000 2023-08-14
601 2023-08-15 2,847,650 366,000 0.03 8,203,504,624 14,579,968 5.120 2023-08-11
602 2023-08-14 2,481,650 256,897 0.03 8,203,504,624 13,698,708 5.520 2023-08-10
603 2023-08-11 2,224,753 103,000 0.03 8,203,504,624 12,325,132 5.540 2023-08-09
604 2023-08-10 2,121,753 -265,557 0.03 8,203,504,624 11,627,206 5.480 2023-08-08
605 2023-08-09 2,387,310 23,937 0.03 8,203,504,624 13,297,317 5.570 2023-08-07
606 2023-08-08 2,363,373 -251,000 0.03 8,203,504,624 13,613,028 5.760 2023-08-04
607 2023-08-07 2,614,373 -253,000 0.03 8,203,504,624 14,588,201 5.580 2023-08-03
608 2023-08-04 2,867,373 32,000 0.03 8,203,504,624 15,799,225 5.510 2023-08-02
609 2023-08-03 2,835,373 -444,500 0.03 8,203,504,624 15,736,320 5.550 2023-08-01
610 2023-08-02 3,279,873 -21,000 0.04 8,203,504,624 18,596,880 5.670 2023-07-31
611 2023-08-01 3,300,873 91,000 0.04 8,203,504,624 18,583,915 5.630 2023-07-28
612 2023-07-31 3,209,873 227,000 0.04 8,203,504,624 17,686,400 5.510 2023-07-27
613 2023-07-28 2,982,873 6,500 0.04 8,204,914,624 16,286,487 5.460 2023-07-26
614 2023-07-27 2,976,373 266,500 0.04 8,204,914,624 16,370,052 5.500 2023-07-25
615 2023-07-26 2,709,873 -32,500 0.03 8,204,914,624 14,443,623 5.330 2023-07-24
616 2023-07-25 2,742,373 28,000 0.03 8,204,914,624 14,753,967 5.380 2023-07-21
617 2023-07-24 2,714,373 -299,112 0.03 8,204,914,624 14,521,896 5.350 2023-07-20
618 2023-07-21 3,013,485 86,296 0.04 8,204,914,624 16,031,740 5.320 2023-07-19
619 2023-07-20 2,927,189 44,309 0.04 8,204,914,624 15,719,005 5.370 2023-07-18
620 2023-07-19 2,882,880 239,507 0.04 8,204,914,624 15,913,498 5.520 2023-07-14
621 2023-07-18 2,643,373 -113,110 0.03 8,204,914,624 14,670,720 5.550 2023-07-13
622 2023-07-14 2,756,483 36,774 0.03 8,204,914,624 15,050,397 5.460 2023-07-12
623 2023-07-13 2,719,709 -34,000 0.03 8,204,914,624 15,039,991 5.530 2023-07-11
624 2023-07-12 2,753,709 29,336 0.03 8,204,914,624 14,980,177 5.440 2023-07-10
625 2023-07-11 2,724,373 -103,346 0.03 8,204,914,624 14,629,883 5.370 2023-07-07
626 2023-07-10 2,827,719 10,846 0.03 8,204,914,624 15,269,683 5.400 2023-07-06
627 2023-07-07 2,816,873 -400,500 0.03 8,204,914,624 15,492,802 5.500 2023-07-05
628 2023-07-06 3,217,373 -3,000 0.04 8,204,914,624 17,695,552 5.500 2023-07-04
629 2023-07-05 3,220,373 90,500 0.04 8,204,914,624 17,422,218 5.410 2023-07-03
630 2023-07-04 3,129,873 66,000 0.04 8,204,914,624 16,838,717 5.380 2023-06-30
631 2023-07-03 3,063,873 -356,871 0.04 8,204,914,624 16,177,249 5.280 2023-06-29
632 2023-06-30 3,420,744 90,213 0.04 8,204,914,624 18,506,225 5.410 2023-06-28
633 2023-06-29 3,330,531 397,658 0.04 8,204,914,624 18,018,173 5.410 2023-06-27
634 2023-06-28 2,932,873 -232,039 0.04 8,204,914,624 15,456,241 5.270 2023-06-26
635 2023-06-27 3,164,912 -71,500 0.04 8,204,914,624 16,457,542 5.200 2023-06-23
636 2023-06-26 3,236,412 177,179 0.04 8,204,914,624 16,764,614 5.180 2023-06-21
637 2023-06-23 3,059,233 -247,257 0.04 8,204,914,624 16,458,674 5.380 2023-06-20
638 2023-06-21 3,306,490 -753,000 0.04 8,216,515,124 18,020,371 5.450 2023-06-19
639 2023-06-20 4,059,490 256,159 0.05 8,216,515,124 22,489,575 5.540 2023-06-16
640 2023-06-19 3,803,331 308,358 0.05 8,216,515,124 21,412,754 5.630 2023-06-15
641 2023-06-16 3,494,973 -182,397 0.04 8,216,515,124 19,117,502 5.470 2023-06-14
642 2023-06-15 3,677,370 149,397 0.04 8,216,515,124 19,821,024 5.390 2023-06-13
643 2023-06-14 3,527,973 -156,654 0.04 8,216,515,124 18,945,215 5.370 2023-06-12
644 2023-06-13 3,684,627 271,368 0.04 8,216,515,124 19,896,986 5.400 2023-06-09
645 2023-06-12 3,413,259 171,000 0.04 8,216,515,124 18,533,996 5.430 2023-06-08
646 2023-06-09 3,242,259 -65,226 0.04 8,216,515,124 17,410,931 5.370 2023-06-07
647 2023-06-08 3,307,485 -264,808 0.04 8,216,515,124 17,661,970 5.340 2023-06-06
648 2023-06-07 3,572,293 43,569 0.04 8,216,515,124 19,040,322 5.330 2023-06-05
649 2023-06-06 3,528,724 -146,755 0.04 8,216,515,124 19,055,110 5.400 2023-06-02
650 2023-06-05 3,675,479 -904,200 0.04 8,216,515,124 18,671,433 5.080 2023-06-01
651 2023-06-02 4,579,679 456,300 0.06 8,216,515,124 23,631,144 5.160 2023-05-31
652 2023-06-01 4,123,379 959,095 0.05 8,216,515,124 21,111,700 5.120 2023-05-30
653 2023-05-31 3,164,284 -208,500 0.04 8,216,515,124 16,011,277 5.060 2023-05-29
654 2023-05-30 3,372,784 260,500 0.04 8,216,515,124 17,268,654 5.120 2023-05-25
655 2023-05-29 3,112,284 -358,569 0.04 8,216,515,124 16,059,385 5.160 2023-05-24
656 2023-05-25 3,470,853 -126,971 0.04 8,216,515,124 18,013,727 5.190 2023-05-23
657 2023-05-24 3,597,824 247,627 0.04 8,216,515,124 18,708,685 5.200 2023-05-22
658 2023-05-23 3,350,197 -13,612 0.04 8,216,515,124 17,454,526 5.210 2023-05-19
659 2023-05-22 3,363,809 39,311 0.04 8,216,515,124 17,659,997 5.250 2023-05-18
660 2023-05-19 3,324,498 -447,000 0.04 8,216,515,124 17,187,655 5.170 2023-05-17
661 2023-05-18 3,771,498 -95,529 0.05 8,216,515,124 19,800,365 5.250 2023-05-16
662 2023-05-17 3,867,027 -125,811 0.05 8,216,515,124 20,456,573 5.290 2023-05-15
663 2023-05-16 3,992,838 -475,000 0.05 8,216,515,124 21,082,185 5.280 2023-05-12
664 2023-05-15 4,467,838 -410,189 0.05 8,216,515,124 23,992,290 5.370 2023-05-11
665 2023-05-12 4,878,027 158,500 0.06 8,220,210,124 26,243,785 5.380 2023-05-10
666 2023-05-11 4,719,527 -172,849 0.06 8,220,210,124 25,485,446 5.400 2023-05-09
667 2023-05-10 4,892,376 -286,000 0.06 8,220,210,124 26,908,068 5.500 2023-05-08
668 2023-05-09 5,178,376 -9,510 0.06 8,220,210,124 27,911,447 5.390 2023-05-05
669 2023-05-08 5,187,886 331,010 0.06 8,220,210,124 27,858,948 5.370 2023-05-04
670 2023-05-05 4,856,876 26,000 0.06 8,220,210,124 25,450,030 5.240 2023-05-03
671 2023-05-04 4,830,876 58,000 0.06 8,220,210,124 26,183,348 5.420 2023-05-02
672 2023-05-03 4,772,876 -151,500 0.06 8,220,210,124 26,203,089 5.490 2023-04-28
673 2023-05-02 4,924,376 -78,500 0.06 8,220,210,124 26,837,849 5.450 2023-04-27
674 2023-04-28 5,002,876 -298,500 0.06 8,220,210,124 27,265,674 5.450 2023-04-26
675 2023-04-27 5,301,376 -197,017 0.06 8,220,210,124 28,150,307 5.310 2023-04-25
676 2023-04-26 5,498,393 83,000 0.07 8,220,210,124 30,021,226 5.460 2023-04-24
677 2023-04-25 5,415,393 -155,000 0.07 8,220,210,124 29,513,892 5.450 2023-04-21
678 2023-04-24 5,570,393 -204,000 0.07 8,220,210,124 30,915,681 5.550 2023-04-20
679 2023-04-21 5,774,393 -479,500 0.07 8,220,210,124 32,452,089 5.620 2023-04-19
680 2023-04-20 6,253,893 -90,000 0.08 8,220,210,124 35,709,729 5.710 2023-04-18
681 2023-04-19 6,343,893 12,500 0.08 8,220,210,124 37,111,774 5.850 2023-04-17
682 2023-04-18 6,331,393 -188,500 0.08 8,220,210,124 37,038,649 5.850 2023-04-14
683 2023-04-17 6,519,893 242,500 0.08 8,220,210,124 37,293,788 5.720 2023-04-13
684 2023-04-14 6,277,393 -429,892 0.08 8,220,210,124 36,032,236 5.740 2023-04-12
685 2023-04-13 6,707,285 -47,100 0.08 8,220,210,124 38,835,180 5.790 2023-04-11
686 2023-04-12 6,754,385 288,992 0.08 8,220,210,124 38,297,363 5.670 2023-04-06
687 2023-04-11 6,465,393 2,274,546 0.08 8,220,210,124 36,982,048 5.720 2023-04-04
688 2023-04-06 4,190,847 -1,960,046 0.05 8,220,210,124 24,139,279 5.760 2023-04-03
689 2023-04-04 6,150,893 416,713 0.07 8,220,210,124 35,429,144 5.760 2023-03-31
690 2023-04-03 5,734,180 -593,819 0.07 8,220,210,124 32,570,142 5.680 2023-03-30
691 2023-03-31 6,327,999 55,500 0.08 8,220,210,124 38,664,074 6.110 2023-03-29
692 2023-03-30 6,272,499 19,492 0.08 8,220,210,124 37,572,269 5.990 2023-03-28
693 2023-03-29 6,253,007 98,500 0.08 8,220,210,124 37,830,692 6.050 2023-03-27
694 2023-03-28 6,154,507 36,500 0.07 8,220,210,124 38,896,484 6.320 2023-03-24
695 2023-03-27 6,118,007 -81,800 0.07 8,220,210,124 38,788,164 6.340 2023-03-23
696 2023-03-24 6,199,807 128,914 0.08 8,220,210,124 39,120,782 6.310 2023-03-22
697 2023-03-23 6,070,893 88,000 0.07 8,220,210,124 37,882,372 6.240 2023-03-21
698 2023-03-22 5,982,893 255,500 0.07 8,220,210,124 37,213,594 6.220 2023-03-20
699 2023-03-21 5,727,393 -348,676 0.07 8,220,210,124 36,082,576 6.300 2023-03-17
700 2023-03-20 6,076,069 766,176 0.07 8,220,210,124 37,428,585 6.160 2023-03-16
701 2023-03-17 5,309,893 79,000 0.06 8,220,210,124 33,770,919 6.360 2023-03-15
702 2023-03-16 5,230,893 277,500 0.06 8,220,210,124 32,536,154 6.220 2023-03-14
703 2023-03-15 4,953,393 64,000 0.06 8,220,210,124 31,949,385 6.450 2023-03-13
704 2023-03-14 4,889,393 -156,014 0.06 8,220,210,124 31,096,539 6.360 2023-03-10
705 2023-03-13 5,045,407 180,191 0.06 8,220,210,124 32,391,513 6.420 2023-03-09
706 2023-03-10 4,865,216 -200,500 0.06 8,220,210,124 32,207,730 6.620 2023-03-08
707 2023-03-09 5,065,716 -539,500 0.06 8,220,210,124 33,940,297 6.700 2023-03-07
708 2023-03-08 5,605,216 180,246 0.07 8,220,210,124 37,218,634 6.640 2023-03-06
709 2023-03-07 5,424,970 84,500 0.07 8,220,210,124 35,913,301 6.620 2023-03-03
710 2023-03-06 5,340,470 -133,000 0.06 8,220,210,124 35,460,721 6.640 2023-03-02
711 2023-03-03 5,473,470 536,100 0.07 8,220,210,124 35,960,698 6.570 2023-03-01
712 2023-03-02 4,937,370 13,487 0.06 8,220,210,124 31,697,915 6.420 2023-02-28
713 2023-03-01 4,923,883 -242,600 0.06 8,220,210,124 32,300,672 6.560 2023-02-27
714 2023-02-28 5,166,483 -440,331 0.06 8,220,210,124 33,943,793 6.570 2023-02-24
715 2023-02-27 5,606,814 230,000 0.07 8,220,210,124 37,902,063 6.760 2023-02-23
716 2023-02-24 5,376,814 -182,000 0.07 8,220,210,124 37,046,248 6.890 2023-02-22
717 2023-02-23 5,558,814 233,000 0.07 8,220,210,124 40,634,930 7.310 2023-02-21
718 2023-02-22 5,325,814 539,000 0.06 8,220,210,124 39,304,507 7.380 2023-02-20
719 2023-02-21 4,786,814 50,777 0.06 8,220,210,124 35,230,951 7.360 2023-02-17
720 2023-02-20 4,736,037 -143,500 0.06 8,220,210,124 34,715,151 7.330 2023-02-16
721 2023-02-17 4,879,537 74,554 0.06 8,220,210,124 36,303,755 7.440 2023-02-15
722 2023-02-16 4,804,983 -25,240 0.06 8,220,210,124 35,893,223 7.470 2023-02-14
723 2023-02-15 4,830,223 395,174 0.06 8,220,210,124 36,226,673 7.500 2023-02-13
724 2023-02-14 4,435,049 72,500 0.05 8,220,210,124 33,041,115 7.450 2023-02-10
725 2023-02-13 4,362,549 72,000 0.05 8,220,210,124 32,937,245 7.550 2023-02-09
726 2023-02-10 4,290,549 -415,600 0.05 8,220,210,124 32,093,307 7.480 2023-02-08
727 2023-02-09 4,706,149 495,166 0.06 8,220,210,124 34,307,826 7.290 2023-02-07
728 2023-02-08 4,210,983 -13,500 0.05 8,220,210,124 30,824,396 7.320 2023-02-06
729 2023-02-07 4,224,483 -280,000 0.05 8,220,210,124 31,514,643 7.460 2023-02-03
730 2023-02-06 4,504,483 -248,221 0.05 8,220,210,124 33,333,174 7.400 2023-02-02
731 2023-02-03 4,752,704 60,020 0.06 8,220,210,124 35,977,969 7.570 2023-02-01
732 2023-02-02 4,692,684 12,251 0.06 8,220,210,124 34,162,740 7.280 2023-01-31
733 2023-02-01 4,680,433 -406,400 0.06 8,220,210,124 35,618,095 7.610 2023-01-30
734 2023-01-31 5,086,833 649,000 0.06 8,220,210,124 40,033,376 7.870 2023-01-27
735 2023-01-30 4,437,833 1,400 0.05 8,220,210,124 34,748,232 7.830 2023-01-26
736 2023-01-27 4,436,433 148,500 0.05 8,220,210,124 33,495,069 7.550 2023-01-20
737 2023-01-26 4,287,933 -128,000 0.05 8,220,210,124 32,416,773 7.560 2023-01-19
738 2023-01-20 4,415,933 -384,961 0.05 8,220,210,124 32,677,904 7.400 2023-01-18
739 2023-01-19 4,800,894 -572,500 0.06 8,220,210,124 35,238,562 7.340 2023-01-17
740 2023-01-18 5,373,394 89,040 0.07 8,220,210,124 38,366,033 7.140 2023-01-16
741 2023-01-17 5,284,354 520,500 0.06 8,220,210,124 37,941,662 7.180 2023-01-13
742 2023-01-16 4,763,854 -292,000 0.06 8,220,210,124 33,823,363 7.100 2023-01-12
743 2023-01-13 5,055,854 -181,866 0.06 8,220,210,124 35,492,095 7.020 2023-01-11
744 2023-01-12 5,237,720 -46,618 0.06 8,220,210,124 35,668,873 6.810 2023-01-10
745 2023-01-11 5,284,338 -169,832 0.06 8,220,210,124 36,567,619 6.920 2023-01-09
746 2023-01-10 5,454,170 76,550 0.07 8,220,210,124 36,979,273 6.780 2023-01-06
747 2023-01-09 5,377,620 54,400 0.07 8,220,210,124 36,729,145 6.830 2023-01-05
748 2023-01-06 5,323,220 20,000 0.06 8,220,210,124 35,133,252 6.600 2023-01-04
749 2023-01-05 5,303,220 -25,100 0.06 8,220,210,124 34,789,123 6.560 2023-01-03
750 2023-01-04 5,328,320 -17,500 0.06 8,220,210,124 33,888,115 6.360 2022-12-30
751 2023-01-03 5,345,820 -4,246 0.07 8,220,210,124 34,052,873 6.370 2022-12-29
752 2022-12-30 5,350,066 65,800 0.07 8,220,210,124 34,507,926 6.450 2022-12-28
753 2022-12-29 5,284,266 -14,846 0.06 8,220,210,124 32,656,764 6.180 2022-12-23
754 2022-12-28 5,299,112 -113,700 0.06 8,220,210,124 32,748,512 6.180 2022-12-22
755 2022-12-23 5,412,812 114,500 0.07 8,220,210,124 32,747,513 6.050 2022-12-21
756 2022-12-22 5,298,312 -743,437 0.06 8,220,210,124 32,160,754 6.070 2022-12-20
757 2022-12-21 6,041,749 166,354 0.07 8,220,210,124 37,640,096 6.230 2022-12-19
758 2022-12-20 5,875,395 -562,000 0.07 8,220,210,124 37,014,989 6.300 2022-12-16
759 2022-12-19 6,437,395 383,000 0.08 8,220,210,124 38,817,492 6.030 2022-12-15
760 2022-12-16 6,054,395 -173,500 0.07 8,220,210,124 36,871,266 6.090 2022-12-14
761 2022-12-15 6,227,895 156,283 0.08 8,220,210,124 38,239,275 6.140 2022-12-13
762 2022-12-14 6,071,612 -239,500 0.07 8,220,210,124 38,736,885 6.380 2022-12-12
763 2022-12-13 6,311,112 187,321 0.08 8,220,210,124 40,454,228 6.410 2022-12-09
764 2022-12-12 6,123,791 8,433 0.07 8,220,210,124 38,028,742 6.210 2022-12-08
765 2022-12-09 6,115,358 -237,067 0.07 8,220,210,124 36,814,455 6.020 2022-12-07
766 2022-12-08 6,352,425 -161,000 0.08 8,220,210,124 39,829,705 6.270 2022-12-06
767 2022-12-07 6,513,425 109,250 0.08 8,220,210,124 40,252,967 6.180 2022-12-05
768 2022-12-06 6,404,175 -106,177 0.08 8,220,210,124 38,104,841 5.950 2022-12-02
769 2022-12-05 6,510,352 -500,300 0.08 8,220,210,124 39,192,319 6.020 2022-12-01
770 2022-12-02 7,010,652 266,237 0.09 8,220,210,124 41,643,273 5.940 2022-11-30
771 2022-12-01 6,744,415 3,280,970 0.08 8,215,923,924 39,185,051 5.810 2022-11-29
772 2022-11-30 3,463,445 -3,861,390 0.04 8,215,923,924 19,152,851 5.530 2022-11-28
773 2022-11-29 7,324,835 -266,000 0.09 8,237,160,924 41,165,573 5.620 2022-11-25
774 2022-11-28 7,590,835 232,870 0.09 8,237,160,924 42,888,218 5.650 2022-11-24
775 2022-11-25 7,357,965 280,500 0.09 8,237,160,924 40,910,285 5.560 2022-11-23
776 2022-11-24 7,077,465 403,500 0.09 8,237,160,924 39,704,579 5.610 2022-11-22
777 2022-11-23 6,673,965 273,500 0.08 8,237,160,924 37,974,861 5.690 2022-11-21
778 2022-11-22 6,400,465 -56,000 0.08 8,237,160,924 37,378,716 5.840 2022-11-18
779 2022-11-21 6,456,465 -181,500 0.08 8,237,160,924 37,834,885 5.860 2022-11-17
780 2022-11-18 6,637,965 -816,000 0.08 8,237,160,924 39,429,512 5.940 2022-11-16
781 2022-11-17 7,453,965 -190,000 0.09 8,237,160,924 43,903,854 5.890 2022-11-15
782 2022-11-16 7,643,965 -220,000 0.09 8,237,160,924 44,182,118 5.780 2022-11-14
783 2022-11-15 7,863,965 523,500 0.10 8,237,160,924 41,049,897 5.220 2022-11-11
784 2022-11-14 7,340,465 -50,470 0.09 8,237,160,924 37,069,348 5.050 2022-11-10
785 2022-11-11 7,390,935 46,700 0.09 8,237,160,924 38,358,953 5.190 2022-11-09
786 2022-11-10 7,344,235 -2,169,984 0.09 8,237,160,924 38,924,446 5.300 2022-11-08
787 2022-11-09 9,514,219 3,581,884 0.12 8,237,160,924 50,615,645 5.320 2022-11-07
788 2022-11-08 5,932,335 330,500 0.07 8,237,160,924 29,483,705 4.970 2022-11-04
789 2022-11-07 5,601,835 466,000 0.07 8,237,160,924 27,673,065 4.940 2022-11-03
790 2022-11-04 5,135,835 314,500 0.06 8,237,160,924 26,963,134 5.250 2022-11-02
791 2022-11-03 4,821,335 255,500 0.06 8,237,160,924 24,781,662 5.140 2022-11-01
792 2022-11-02 4,565,835 287,500 0.06 8,237,160,924 21,916,008 4.800 2022-10-31
793 2022-11-01 4,278,335 -504,204 0.05 8,237,160,924 20,878,275 4.880 2022-10-28
794 2022-10-31 4,782,539 71,200 0.06 8,237,160,924 23,577,917 4.930 2022-10-27
795 2022-10-28 4,711,339 -36,000 0.06 8,237,160,924 23,274,015 4.940 2022-10-26
796 2022-10-27 4,747,339 109,500 0.06 8,280,960,924 23,404,381 4.930 2022-10-25
797 2022-10-26 4,637,839 -921,000 0.06 8,280,960,924 21,983,357 4.740 2022-10-24
798 2022-10-25 5,558,839 494,500 0.07 8,280,960,924 26,849,192 4.830 2022-10-21
799 2022-10-24 5,064,339 209,617 0.06 8,280,960,924 24,511,401 4.840 2022-10-20
800 2022-10-21 4,854,722 -5,500 0.06 8,280,960,924 23,448,307 4.830 2022-10-19
801 2022-10-18 4,860,222 265,500 0.06 8,280,960,924 23,474,872 4.830 2022-10-14
802 2022-10-17 4,594,722 -821,965 0.06 8,280,960,924 21,962,771 4.780 2022-10-13
803 2022-10-14 5,416,687 882,000 0.07 8,280,960,924 26,270,932 4.850 2022-10-12
804 2022-10-13 4,534,687 -552,226 0.05 8,280,960,924 22,038,579 4.860 2022-10-11
805 2022-10-12 5,086,913 -303,500 0.06 8,280,960,924 24,976,743 4.910 2022-10-10
806 2022-10-11 5,390,413 16,900 0.07 8,280,960,924 27,167,682 5.040 2022-10-07
807 2022-10-10 5,373,513 138,600 0.06 8,280,960,924 26,921,300 5.010 2022-10-06
808 2022-10-07 5,234,913 332,500 0.06 8,280,960,924 26,750,405 5.110 2022-10-05
809 2022-10-06 4,902,413 390,567 0.06 8,342,760,924 24,266,944 4.950 2022-10-03
810 2022-10-05 4,511,846 17,433 0.05 8,342,760,924 21,972,690 4.870 2022-09-30
811 2022-10-03 4,494,413 -561,500 0.05 8,342,760,924 21,663,071 4.820 2022-09-29
812 2022-09-30 5,055,913 60,869 0.06 8,342,760,924 24,268,382 4.800 2022-09-28
813 2022-09-29 4,995,044 52,356 0.06 8,342,760,924 24,825,369 4.970 2022-09-27
814 2022-09-28 4,942,688 -445,300 0.06 8,342,760,924 23,626,049 4.780 2022-09-26
815 2022-09-27 5,387,988 173,294 0.06 8,342,760,924 25,754,583 4.780 2022-09-23
816 2022-09-26 5,214,694 241,006 0.06 8,342,760,924 25,552,001 4.900 2022-09-22
817 2022-09-23 4,973,688 -607,765 0.06 8,342,760,924 25,166,861 5.060 2022-09-21
818 2022-09-22 5,581,453 63,500 0.07 8,342,760,924 28,074,709 5.030 2022-09-20
819 2022-09-21 5,517,953 -1,255,500 0.07 8,342,760,924 27,589,765 5.000 2022-09-19
820 2022-09-20 6,773,453 -131,321 0.08 8,342,760,924 33,596,327 4.960 2022-09-16
821 2022-09-19 6,904,774 2,227,500 0.08 8,342,760,924 34,523,870 5.000 2022-09-15
822 2022-09-16 4,677,274 145,127 0.06 8,342,760,924 21,328,369 4.560 2022-09-14
823 2022-09-15 4,532,147 -146,000 0.05 8,342,760,924 22,207,520 4.900 2022-09-13
824 2022-09-14 4,678,147 -729,000 0.06 8,342,760,924 23,905,331 5.110 2022-09-09
825 2022-09-13 5,407,147 779,073 0.06 8,342,760,924 26,386,877 4.880 2022-09-08
826 2022-09-09 4,628,074 4,000 0.06 8,342,760,924 23,649,458 5.110 2022-09-07
827 2022-09-08 4,624,074 -263,500 0.06 8,342,760,924 23,582,777 5.100 2022-09-06
828 2022-09-07 4,887,574 -264,000 0.06 8,342,760,924 26,490,651 5.420 2022-09-05
829 2022-09-06 5,151,574 -51,500 0.06 8,342,760,924 28,694,267 5.570 2022-09-02
830 2022-09-05 5,203,074 -835,175 0.06 8,342,760,924 30,333,921 5.830 2022-09-01
831 2022-09-02 6,038,249 1,068,789 0.07 8,342,760,924 34,961,462 5.790 2022-08-31
832 2022-09-01 4,969,460 -19,500 0.06 8,342,760,924 29,568,287 5.950 2022-08-30
833 2022-08-31 4,988,960 -220,163 0.06 8,342,760,924 29,933,760 6.000 2022-08-29
834 2022-08-30 5,209,123 84,000 0.06 8,342,760,924 31,306,829 6.010 2022-08-26
835 2022-08-29 5,125,123 -65,385 0.06 8,342,760,924 30,596,984 5.970 2022-08-25
836 2022-08-26 5,190,508 17,968 0.06 8,342,760,924 30,104,946 5.800 2022-08-24
837 2022-08-25 5,172,540 263,480 0.06 8,342,760,924 30,362,810 5.870 2022-08-23
838 2022-08-24 4,909,060 140,000 0.06 8,342,760,924 29,159,816 5.940 2022-08-22
839 2022-08-23 4,769,060 14,600 0.06 8,342,760,924 28,471,288 5.970 2022-08-19
840 2022-08-22 4,754,460 -1,743 0.06 8,342,760,924 28,289,037 5.950 2022-08-18
841 2022-08-19 4,756,203 -749,497 0.06 8,342,760,924 28,679,904 6.030 2022-08-17
842 2022-08-18 5,505,700 33,308 0.07 8,342,760,924 32,318,459 5.870 2022-08-16
843 2022-08-17 5,472,392 -184,613 0.07 8,342,760,924 32,177,665 5.880 2022-08-15
844 2022-08-16 5,657,005 61,500 0.07 8,342,760,924 33,715,750 5.960 2022-08-12
845 2022-08-15 5,595,505 599,780 0.07 8,342,760,924 33,740,895 6.030 2022-08-11
846 2022-08-12 4,995,725 39,790 0.06 8,342,760,924 29,075,120 5.820 2022-08-10
847 2022-08-11 4,955,935 202,500 0.06 8,342,760,924 29,438,254 5.940 2022-08-09
848 2022-08-10 4,753,435 -261,725 0.06 8,342,760,924 28,282,938 5.950 2022-08-08
849 2022-08-09 5,015,160 -217,202 0.06 8,342,760,924 30,141,112 6.010 2022-08-05
850 2022-08-08 5,232,362 -535,399 0.06 8,342,760,924 30,609,318 5.850 2022-08-04
851 2022-08-05 5,767,761 148,601 0.07 8,342,760,924 32,587,850 5.650 2022-08-03
852 2022-08-04 5,619,160 24,000 0.07 8,342,760,924 32,085,404 5.710 2022-08-02
853 2022-08-03 5,595,160 59,500 0.07 8,342,760,924 33,235,250 5.940 2022-08-01
854 2022-08-02 5,535,660 -156,449 0.07 8,342,760,924 34,265,735 6.190 2022-07-29
855 2022-08-01 5,692,109 53,500 0.07 8,342,760,924 35,860,287 6.300 2022-07-28
856 2022-07-29 5,638,609 264,283 0.07 8,342,760,924 36,087,098 6.400 2022-07-27
857 2022-07-28 5,374,326 255,949 0.06 8,342,760,924 35,631,781 6.630 2022-07-26
858 2022-07-27 5,118,377 14,719 0.06 8,342,760,924 33,986,023 6.640 2022-07-25
859 2022-07-26 5,103,658 142,931 0.06 8,342,760,924 34,092,435 6.680 2022-07-22
860 2022-07-25 4,960,727 -166,551 0.06 8,342,760,924 33,633,729 6.780 2022-07-21
861 2022-07-22 5,127,278 -88,366 0.06 8,342,760,924 34,916,763 6.810 2022-07-20
862 2022-07-21 5,215,644 215,247 0.06 8,342,760,924 35,935,787 6.890 2022-07-19
863 2022-07-20 5,000,397 654,378 0.06 8,342,760,924 33,702,676 6.740 2022-07-18
864 2022-07-19 4,346,019 31,571 0.05 8,342,760,924 28,987,947 6.670 2022-07-15
865 2022-07-18 4,314,448 340,759 0.05 8,342,760,924 29,381,391 6.810 2022-07-14
866 2022-07-15 3,973,689 -217,933 0.05 8,342,760,924 27,259,507 6.860 2022-07-13
867 2022-07-14 4,191,622 178,263 0.05 8,342,760,924 28,922,192 6.900 2022-07-12
868 2022-07-13 4,013,359 39,675 0.05 8,342,760,924 28,093,513 7.000 2022-07-11
869 2022-07-12 3,973,684 59,894 0.05 8,342,760,924 28,252,893 7.110 2022-07-08
870 2022-07-11 3,913,790 -30,500 0.05 8,342,760,924 27,005,151 6.900 2022-07-07
871 2022-07-08 3,944,290 -175,490 0.05 8,342,760,924 27,610,030 7.000 2022-07-06
872 2022-07-07 4,119,780 247,500 0.05 8,342,760,924 29,374,031 7.130 2022-07-05
873 2022-07-06 3,872,280 -195,606 0.05 8,342,760,924 27,609,356 7.130 2022-07-04
874 2022-07-05 4,067,886 -193,678 0.05 8,342,760,924 29,492,174 7.250 2022-06-30
875 2022-07-04 4,261,564 3,000 0.05 8,342,760,924 30,640,645 7.190 2022-06-29
876 2022-06-30 4,258,564 -915,051 0.05 8,342,760,924 31,513,374 7.400 2022-06-28
877 2022-06-29 5,173,615 -150,105 0.06 8,342,760,924 37,250,028 7.200 2022-06-27
878 2022-06-28 5,323,720 250,762 0.06 8,342,760,924 37,106,328 6.970 2022-06-24
879 2022-06-27 5,072,958 -39,500 0.06 8,342,760,924 35,358,517 6.970 2022-06-23
880 2022-06-24 5,112,458 632,575 0.06 8,342,760,924 34,662,465 6.780 2022-06-22
881 2022-06-23 4,479,883 -172,000 0.05 8,342,760,924 30,776,796 6.870 2022-06-21
882 2022-06-22 4,651,883 237,500 0.06 8,342,760,924 34,377,415 7.390 2022-06-20
883 2022-06-21 4,414,383 -413,194 0.05 8,342,760,924 32,931,297 7.460 2022-06-17
884 2022-06-20 4,827,577 -307,609 0.06 8,342,760,924 36,496,482 7.560 2022-06-16
885 2022-06-17 5,135,186 446,668 0.06 8,342,760,924 39,643,636 7.720 2022-06-15
886 2022-06-16 4,688,518 -189,000 0.06 8,342,760,924 35,163,885 7.500 2022-06-14
887 2022-06-15 4,877,518 284,010 0.06 8,342,760,924 35,898,532 7.360 2022-06-13
888 2022-06-14 4,593,508 -79,120 0.06 8,342,760,924 35,048,466 7.630 2022-06-10
889 2022-06-13 4,672,628 -112,696 0.06 8,342,760,924 35,792,330 7.660 2022-06-09
890 2022-06-10 4,785,324 117,835 0.06 8,342,760,924 37,038,408 7.740 2022-06-08
891 2022-06-09 4,667,489 -20,310 0.06 8,342,760,924 36,966,513 7.920 2022-06-07
892 2022-06-08 4,687,799 179,073 0.06 8,342,760,924 37,080,490 7.910 2022-06-06
893 2022-06-07 4,508,726 103,500 0.05 8,342,760,924 35,393,499 7.850 2022-06-02
894 2022-06-06 4,405,226 350,512 0.05 8,342,760,924 35,109,651 7.970 2022-06-01
895 2022-06-02 4,054,714 -195,347 0.05 8,311,781,924 32,356,618 7.980 2022-05-31
896 2022-06-01 4,250,061 165,180 0.05 8,311,781,924 32,767,970 7.710 2022-05-30
897 2022-05-31 4,084,881 206,000 0.05 8,311,781,924 31,249,340 7.650 2022-05-27
898 2022-05-30 3,878,881 184,500 0.05 8,311,781,924 29,634,651 7.640 2022-05-26
899 2022-05-27 3,694,381 -125,143 0.04 8,311,781,924 28,668,397 7.760 2022-05-25
900 2022-05-26 3,819,524 216,128 0.05 8,311,781,924 29,601,311 7.750 2022-05-24
901 2022-05-25 3,603,396 230,402 0.04 8,311,781,924 28,286,659 7.850 2022-05-23
902 2022-05-24 3,372,994 207,413 0.04 8,311,781,924 26,747,842 7.930 2022-05-20
903 2022-05-23 3,165,581 -145,976 0.04 8,311,781,924 24,881,467 7.860 2022-05-19
904 2022-05-20 3,311,557 189,000 0.04 8,311,781,924 26,194,416 7.910 2022-05-18
905 2022-05-19 3,122,557 -53,024 0.04 8,311,781,924 24,886,779 7.970 2022-05-17
906 2022-05-18 3,175,581 -274,091 0.04 8,311,781,924 24,674,264 7.770 2022-05-16
907 2022-05-17 3,449,672 333,641 0.04 8,311,781,924 25,803,547 7.480 2022-05-13
908 2022-05-16 3,116,031 84,200 0.04 8,311,781,924 23,058,629 7.400 2022-05-12
909 2022-05-13 3,031,831 -240,332 0.04 8,311,781,924 22,769,051 7.510 2022-05-11
910 2022-05-12 3,272,163 697,538 0.04 8,311,781,924 24,312,171 7.430 2022-05-10
911 2022-05-11 2,574,625 -163,206 0.03 8,311,781,924 19,464,165 7.560 2022-05-06
912 2022-05-10 2,737,831 692,213 0.03 8,311,781,924 21,601,487 7.890 2022-05-05
913 2022-05-06 2,045,618 -155,326 0.02 8,311,781,924 16,876,349 8.250 2022-05-04
914 2022-05-05 2,200,944 87,825 0.03 8,311,781,924 18,069,750 8.210 2022-05-03
915 2022-05-04 2,113,119 59,747 0.03 8,311,781,924 17,623,412 8.340 2022-04-29
916 2022-05-03 2,053,372 75,605 0.02 8,311,781,924 16,693,914 8.130 2022-04-28
917 2022-04-29 1,977,767 -120,544 0.02 8,311,781,924 15,090,362 7.630 2022-04-27
918 2022-04-28 2,098,311 320,128 0.03 8,311,781,924 16,366,826 7.800 2022-04-26
919 2022-04-27 1,778,183 -15,305 0.02 8,311,781,924 13,940,955 7.840 2022-04-25
920 2022-04-26 1,793,488 -3,195 0.02 8,311,781,924 14,563,123 8.120 2022-04-22
921 2022-04-25 1,796,683 -150,000 0.02 8,311,781,924 14,625,000 8.140 2022-04-21
922 2022-04-22 1,946,683 20,500 0.02 8,311,781,924 15,962,801 8.200 2022-04-20
923 2022-04-21 1,926,183 -365,099 0.02 8,311,781,924 15,659,868 8.130 2022-04-19
924 2022-04-20 2,291,282 -283,000 0.03 8,311,781,924 19,017,641 8.300 2022-04-14
925 2022-04-19 2,574,282 257,099 0.03 8,311,781,924 20,980,398 8.150 2022-04-13
926 2022-04-14 2,317,183 240,282 0.03 8,311,781,924 19,024,072 8.210 2022-04-12
927 2022-04-13 2,076,901 -46,565 0.02 8,311,781,924 17,072,126 8.220 2022-04-11
928 2022-04-12 2,123,466 117,022 0.03 8,311,781,924 17,730,941 8.350 2022-04-08
929 2022-04-11 2,006,444 104,157 0.02 8,311,781,924 16,593,292 8.270 2022-04-07
930 2022-04-08 1,902,287 -75,384 0.02 8,311,781,924 16,530,874 8.690 2022-04-06
931 2022-04-07 1,977,671 -335,623 0.02 8,311,781,924 17,403,505 8.800 2022-04-04
932 2022-04-06 2,313,294 -13,179 0.03 8,311,781,924 19,894,328 8.600 2022-04-01
933 2022-04-04 2,326,473 84,581 0.03 8,311,781,924 19,844,815 8.530 2022-03-31
934 2022-04-01 2,241,892 425,997 0.03 8,311,781,924 19,280,271 8.600 2022-03-30
935 2022-03-31 1,815,895 -93,395 0.02 8,311,781,924 15,616,697 8.600 2022-03-29
936 2022-03-30 1,909,290 -174,500 0.02 8,311,781,924 16,744,473 8.770 2022-03-28
937 2022-03-29 2,083,790 48,500 0.03 8,311,781,924 17,983,108 8.630 2022-03-25
938 2022-03-28 2,035,290 194,844 0.02 8,311,781,924 17,727,376 8.710 2022-03-24
939 2022-03-25 1,840,446 -136,645 0.02 8,311,781,924 16,287,947 8.850 2022-03-23
940 2022-03-24 1,977,091 -287,292 0.02 8,311,781,924 16,726,190 8.460 2022-03-22
941 2022-03-23 2,264,383 40,266 0.03 8,311,781,924 18,522,653 8.180 2022-03-21
942 2022-03-22 2,224,117 383,698 0.03 8,311,781,924 17,926,383 8.060 2022-03-18
943 2022-03-21 1,840,419 -10,403 0.02 8,311,781,924 14,852,181 8.070 2022-03-17
944 2022-03-18 1,850,822 -157,745 0.02 8,311,781,924 13,196,361 7.130 2022-03-16
945 2022-03-17 2,008,567 40,862 0.02 8,311,781,924 13,196,285 6.570 2022-03-15
946 2022-03-16 1,967,705 141,638 0.02 8,311,781,924 14,069,091 7.150 2022-03-14
947 2022-03-15 1,826,067 61,409 0.02 8,311,781,924 13,768,545 7.540 2022-03-11
948 2022-03-14 1,764,658 -7,909 0.02 8,311,781,924 13,623,160 7.720 2022-03-10
949 2022-03-11 1,772,567 20,266 0.02 8,311,781,924 13,329,704 7.520 2022-03-09
950 2022-03-10 1,752,301 -43,466 0.02 8,311,781,924 13,510,241 7.710 2022-03-08
951 2022-03-09 1,795,767 -46,033 0.02 8,311,781,924 14,168,602 7.890 2022-03-07
952 2022-03-08 1,841,800 22,500 0.02 8,311,781,924 14,936,998 8.110 2022-03-04
953 2022-03-07 1,819,300 47,000 0.02 8,311,781,924 14,972,839 8.230 2022-03-03
954 2022-03-04 1,772,300 -58,000 0.02 8,311,781,924 14,550,583 8.210 2022-03-02
955 2022-03-03 1,830,300 70,749 0.02 8,311,781,924 15,484,338 8.460 2022-03-01
956 2022-03-02 1,759,551 -69,249 0.02 8,311,781,924 14,903,397 8.470 2022-02-28
957 2022-03-01 1,828,800 -9,773 0.02 8,311,781,924 15,398,496 8.420 2022-02-25
958 2022-02-28 1,838,573 500 0.02 8,311,781,924 15,517,556 8.440 2022-02-24
959 2022-02-25 1,838,073 -896,618 0.02 8,311,781,924 16,009,616 8.710 2022-02-23
960 2022-02-24 2,734,691 485,500 0.03 8,311,781,924 23,928,546 8.750 2022-02-22
961 2022-02-23 2,249,191 -1,000 0.03 8,311,781,924 20,287,703 9.020 2022-02-21
962 2022-02-22 2,250,191 -9,000 0.03 8,311,781,924 20,566,746 9.140 2022-02-18
963 2022-02-21 2,259,191 24,624 0.03 8,311,781,924 20,445,679 9.050 2022-02-17
964 2022-02-18 2,234,567 71,216 0.03 8,311,781,924 19,999,375 8.950 2022-02-16
965 2022-02-17 2,163,351 -20,949 0.03 8,311,781,924 19,145,656 8.850 2022-02-15
966 2022-02-16 2,184,300 -185,355 0.03 8,311,781,924 19,833,444 9.080 2022-02-14
967 2022-02-15 2,369,655 52,430 0.03 8,311,781,924 21,919,309 9.250 2022-02-11
968 2022-02-14 2,317,225 55,952 0.03 8,311,781,924 21,272,126 9.180 2022-02-10
969 2022-02-11 2,261,273 -317,664 0.03 8,311,781,924 20,464,521 9.050 2022-02-09
970 2022-02-10 2,578,937 -72,501 0.03 8,311,781,924 23,287,801 9.030 2022-02-08
971 2022-02-09 2,651,438 315,503 0.03 8,311,781,924 24,128,086 9.100 2022-02-07
972 2022-02-08 2,335,935 57,544 0.03 8,311,781,924 21,257,009 9.100 2022-02-04
973 2022-02-07 2,278,391 -73,066 0.03 8,311,781,924 19,822,002 8.700 2022-01-28
974 2022-02-04 2,351,457 21,134 0.03 8,311,781,924 20,575,249 8.750 2022-01-27
975 2022-01-28 2,330,323 5,387 0.03 8,318,781,924 20,390,326 8.750 2022-01-26
976 2022-01-27 2,324,936 -1,326 0.03 8,318,781,924 20,087,447 8.640 2022-01-25
977 2022-01-26 2,326,262 -67,430 0.03 8,318,781,924 20,494,368 8.810 2022-01-24
978 2022-01-25 2,393,692 -47,275 0.03 8,318,781,924 21,136,300 8.830 2022-01-21
979 2022-01-24 2,440,967 -257,775 0.03 8,318,781,924 21,334,052 8.740 2022-01-20
980 2022-01-21 2,698,742 4,980 0.03 8,318,781,924 23,452,068 8.690 2022-01-19
981 2022-01-20 2,693,762 375,900 0.03 8,318,781,924 23,274,104 8.640 2022-01-18
982 2022-01-19 2,317,862 30,500 0.03 8,318,781,924 19,933,613 8.600 2022-01-17
983 2022-01-18 2,287,362 5,720 0.03 8,318,781,924 20,105,912 8.790 2022-01-14
984 2022-01-17 2,281,642 99,000 0.03 8,318,781,924 20,032,817 8.780 2022-01-13
985 2022-01-14 2,182,642 -176,322 0.03 8,318,781,924 19,338,208 8.860 2022-01-12
986 2022-01-13 2,358,964 -130,500 0.03 8,318,781,924 20,357,859 8.630 2022-01-11
987 2022-01-12 2,489,464 -208,131 0.03 8,318,781,924 21,284,917 8.550 2022-01-10
988 2022-01-11 2,697,595 266,720 0.03 8,318,781,924 22,659,798 8.400 2022-01-07
989 2022-01-10 2,430,875 75,500 0.03 8,318,781,924 20,249,189 8.330 2022-01-06
990 2022-01-07 2,355,375 98,500 0.03 8,318,781,924 19,431,844 8.250 2022-01-05
991 2022-01-06 2,256,875 -437,155 0.03 8,318,781,924 18,754,631 8.310 2022-01-04
992 2022-01-05 2,694,030 27,000 0.03 8,318,781,924 22,441,270 8.330 2022-01-03
993 2022-01-04 2,667,030 280,000 0.03 8,318,781,924 21,842,976 8.190 2021-12-30
994 2022-01-03 2,387,030 223,222 0.03 8,318,781,924 19,788,479 8.290 2021-12-29
995 2021-12-30 2,163,808 -7,113 0.03 8,327,129,424 17,916,330 8.280 2021-12-28
996 2021-12-29 2,170,921 59,465 0.03 8,327,129,424 18,105,481 8.340 2021-12-23
997 2021-12-28 2,111,456 -331,756 0.03 8,327,129,424 17,018,335 8.060 2021-12-22
998 2021-12-23 2,443,212 351,747 0.03 8,327,129,424 19,741,153 8.080 2021-12-21
999 2021-12-22 2,091,465 133,253 0.03 8,327,129,424 16,710,805 7.990 2021-12-20
1000 2021-12-21 1,958,212 -511,036 0.02 8,327,129,424 16,037,756 8.190 2021-12-17
1001 2021-12-20 2,469,248 -569,081 0.03 8,327,129,424 20,494,758 8.300 2021-12-16
1002 2021-12-17 3,038,329 689,959 0.04 8,327,129,424 25,491,580 8.390 2021-12-15
1003 2021-12-16 2,348,370 12,502 0.03 8,327,129,424 19,843,727 8.450 2021-12-14
1004 2021-12-15 2,335,868 -30,105 0.03 8,327,129,424 20,111,823 8.610 2021-12-13
1005 2021-12-14 2,365,973 111,500 0.03 8,327,129,424 20,749,583 8.770 2021-12-10
1006 2021-12-13 2,254,473 26,869 0.03 8,327,129,424 20,042,265 8.890 2021-12-09
1007 2021-12-10 2,227,604 -232,964 0.03 8,327,129,424 19,513,811 8.760 2021-12-08
1008 2021-12-09 2,460,568 192,000 0.03 8,327,129,424 21,751,421 8.840 2021-12-07
1009 2021-12-08 2,268,568 60,100 0.03 8,327,129,424 19,759,227 8.710 2021-12-06
1010 2021-12-07 2,208,468 -12,500 0.03 8,327,129,424 19,633,281 8.890 2021-12-03
1011 2021-12-06 2,220,968 -513,147 0.03 8,327,129,424 19,722,196 8.880 2021-12-02
1012 2021-12-03 2,734,115 145,984 0.03 8,327,129,424 23,239,978 8.500 2021-12-01
1013 2021-12-02 2,588,131 453,000 0.03 8,327,129,424 22,050,876 8.520 2021-11-30
1014 2021-12-01 2,135,131 58,000 0.03 8,327,129,424 18,426,181 8.630 2021-11-29
1015 2021-11-30 2,077,131 -142,498 0.02 8,327,129,424 18,528,009 8.920 2021-11-26
1016 2021-11-29 2,219,629 -48,000 0.03 8,340,129,424 20,598,157 9.280 2021-11-25
1017 2021-11-26 2,267,629 -15,630 0.03 8,340,129,424 20,748,805 9.150 2021-11-24
1018 2021-11-25 2,283,259 4,500 0.03 8,340,129,424 20,983,150 9.190 2021-11-23
1019 2021-11-24 2,278,759 13,296 0.03 8,340,129,424 20,508,831 9.000 2021-11-22
1020 2021-11-23 2,265,463 -220,050 0.03 8,340,129,424 20,706,332 9.140 2021-11-19
1021 2021-11-22 2,485,513 -197,470 0.03 8,340,129,424 22,667,879 9.120 2021-11-18
1022 2021-11-19 2,682,983 288,500 0.03 8,340,129,424 24,549,294 9.150 2021-11-17
1023 2021-11-18 2,394,483 243,130 0.03 8,340,129,424 21,909,519 9.150 2021-11-16
1024 2021-11-17 2,151,353 -168,000 0.03 8,340,129,424 19,469,745 9.050 2021-11-15
1025 2021-11-16 2,319,353 -72,500 0.03 8,340,129,424 21,198,886 9.140 2021-11-12
1026 2021-11-15 2,391,853 -201,720 0.03 8,340,129,424 21,670,188 9.060 2021-11-11
1027 2021-11-12 2,593,573 302,500 0.03 8,340,129,424 23,082,800 8.900 2021-11-10
1028 2021-11-11 2,291,073 83,500 0.03 8,340,129,424 20,344,728 8.880 2021-11-09
1029 2021-11-10 2,207,573 83,000 0.03 8,340,129,424 19,625,324 8.890 2021-11-08
1030 2021-11-09 2,124,573 -84,270 0.03 8,340,129,424 18,632,505 8.770 2021-11-05
1031 2021-11-08 2,208,843 20,086 0.03 8,340,129,424 19,658,703 8.900 2021-11-04
1032 2021-11-05 2,188,757 -98,000 0.03 8,340,129,424 19,611,263 8.960 2021-11-03
1033 2021-11-04 2,286,757 77,241 0.03 8,340,129,424 20,420,740 8.930 2021-11-02
1034 2021-11-03 2,209,516 40,000 0.03 8,340,129,424 19,929,834 9.020 2021-11-01
1035 2021-11-02 2,169,516 49,500 0.03 8,340,129,424 19,851,071 9.150 2021-10-29
1036 2021-11-01 2,120,016 7,968 0.03 8,340,129,424 19,376,946 9.140 2021-10-28
1037 2021-10-29 2,112,048 -169,565 0.03 8,340,129,424 19,282,998 9.130 2021-10-27
1038 2021-10-28 2,281,613 -8,000 0.03 8,340,129,424 20,853,943 9.140 2021-10-26
1039 2021-10-27 2,289,613 6,710 0.03 8,340,129,424 21,064,440 9.200 2021-10-25
1040 2021-10-26 2,282,903 -99,860 0.03 8,340,129,424 21,208,169 9.290 2021-10-22
1041 2021-10-25 2,382,763 90,300 0.03 8,340,129,424 22,016,730 9.240 2021-10-21
1042 2021-10-22 2,292,463 24,370 0.03 8,358,606,924 21,205,283 9.250 2021-10-20
1043 2021-10-21 2,268,093 -370,000 0.03 8,358,606,924 21,183,989 9.340 2021-10-19
1044 2021-10-20 2,638,093 -313,414 0.03 8,358,606,924 24,323,217 9.220 2021-10-18
1045 2021-10-19 2,951,507 350,000 0.04 8,358,606,924 27,271,925 9.240 2021-10-15
1046 2021-10-18 2,601,507 -2,981 0.03 8,358,606,924 23,777,774 9.140 2021-10-12
1047 2021-10-15 2,604,488 394,065 0.03 8,358,606,924 23,857,110 9.160 2021-10-11
1048 2021-10-12 2,210,423 69,929 0.03 8,358,606,924 20,380,100 9.220 2021-10-08
1049 2021-10-11 2,140,494 -66,775 0.03 8,358,606,924 20,291,883 9.480 2021-10-07
1050 2021-10-08 2,207,269 8,500 0.03 8,358,606,924 20,571,747 9.320 2021-10-06
1051 2021-10-07 2,198,769 61,836 0.03 8,358,606,924 20,712,404 9.420 2021-10-05
1052 2021-10-06 2,136,933 4,570 0.03 8,358,606,924 20,194,017 9.450 2021-10-04
1053 2021-10-05 2,132,363 -1,191,987 0.03 8,358,606,924 20,193,478 9.470 2021-09-30
1054 2021-10-04 3,324,350 814,349 0.04 8,358,606,924 31,381,864 9.440 2021-09-29
1055 2021-09-30 2,510,001 198,067 0.03 8,358,606,924 23,468,509 9.350 2021-09-28
1056 2021-09-29 2,311,934 137,593 0.03 8,358,606,924 21,570,344 9.330 2021-09-27
1057 2021-09-28 2,174,341 -58,997 0.03 8,358,606,924 20,525,779 9.440 2021-09-24
1058 2021-09-27 2,233,338 11,404 0.03 8,358,606,924 21,127,377 9.460 2021-09-23
1059 2021-09-24 2,221,934 -581,893 0.03 8,369,221,424 21,019,496 9.460 2021-09-21
1060 2021-09-23 2,803,827 -15,000 0.03 8,369,221,424 26,271,859 9.370 2021-09-20
1061 2021-09-21 2,818,827 530,795 0.03 8,369,221,424 26,327,844 9.340 2021-09-17
1062 2021-09-20 2,288,032 61,622 0.03 8,369,208,924 22,308,312 9.750 2021-09-16
1063 2021-09-17 2,226,410 -22,666 0.03 8,369,208,924 21,974,667 9.870 2021-09-15
1064 2021-09-16 2,249,076 -90,485 0.03 8,369,208,924 22,490,760 10.00 2021-09-14
1065 2021-09-15 2,339,561 -65,217 0.03 8,369,208,924 23,442,401 10.02 2021-09-13
1066 2021-09-14 2,404,778 165,000 0.03 8,369,208,924 24,480,640 10.18 2021-09-10
1067 2021-09-13 2,239,778 -18,409 0.03 8,369,208,924 22,576,962 10.08 2021-09-09
1068 2021-09-10 2,258,187 -750,911 0.03 8,369,208,924 22,898,016 10.14 2021-09-08
1069 2021-09-09 3,009,098 -2,856,661 0.04 8,369,208,924 31,234,437 10.38 2021-09-07
1070 2021-09-08 5,865,759 3,568,105 0.07 8,369,208,924 61,238,524 10.44 2021-09-06
1071 2021-09-07 2,297,654 10,455 0.03 8,369,208,924 24,125,367 10.50 2021-09-03
1072 2021-09-06 2,287,199 -3,249,445 0.03 8,369,208,924 23,695,382 10.36 2021-09-02
1073 2021-09-03 5,536,644 -1,877,366 0.07 8,369,208,924 56,916,700 10.28 2021-09-01
1074 2021-09-02 7,414,010 5,269,437 0.09 8,369,208,924 72,953,858 9.840 2021-08-31
1075 2021-09-01 2,144,573 -1,201,880 0.03 8,369,208,924 20,995,370 9.790 2021-08-30
1076 2021-08-31 3,346,453 -1,175,418 0.04 8,369,208,924 32,259,807 9.640 2021-08-27
1077 2021-08-30 4,521,871 -601,500 0.05 8,369,208,924 44,856,960 9.920 2021-08-26
1078 2021-08-27 5,123,371 421,177 0.06 8,369,208,924 50,721,373 9.900 2021-08-25
1079 2021-08-26 4,702,194 270,791 0.06 8,369,208,924 46,128,523 9.810 2021-08-24
1080 2021-08-25 4,431,403 386,602 0.05 8,369,208,924 41,566,560 9.380 2021-08-23
1081 2021-08-24 4,044,801 176,000 0.05 8,369,208,924 38,223,369 9.450 2021-08-20
1082 2021-08-23 3,868,801 -240,342 0.05 8,369,208,924 37,449,994 9.680 2021-08-19
1083 2021-08-20 4,109,143 198,261 0.05 8,369,208,924 40,803,790 9.930 2021-08-18
1084 2021-08-19 3,910,882 -11,503 0.05 8,369,208,924 38,013,773 9.720 2021-08-17
1085 2021-08-18 3,922,385 464,536 0.05 8,369,208,924 38,635,492 9.850 2021-08-16
1086 2021-08-17 3,457,849 93,822 0.04 8,369,208,924 34,578,490 10.00 2021-08-13
1087 2021-08-16 3,364,027 -840,970 0.04 8,369,208,924 33,640,270 10.00 2021-08-12
1088 2021-08-13 4,204,997 451,500 0.05 8,369,208,924 42,218,170 10.04 2021-08-11
1089 2021-08-12 3,753,497 21,947 0.04 8,369,208,924 37,685,110 10.04 2021-08-10
1090 2021-08-11 3,731,550 -243,168 0.04 8,369,208,924 37,688,655 10.10 2021-08-09
1091 2021-08-10 3,974,718 206,305 0.05 8,369,208,924 39,826,674 10.02 2021-08-06
1092 2021-08-09 3,768,413 -164,908 0.05 8,369,208,924 38,739,286 10.28 2021-08-05
1093 2021-08-06 3,933,321 -30,670 0.05 8,369,208,924 41,378,537 10.52 2021-08-04
1094 2021-08-05 3,963,991 -483,370 0.05 8,369,208,924 41,701,185 10.52 2021-08-03
1095 2021-08-04 4,447,361 -255,956 0.05 8,369,208,924 46,163,607 10.38 2021-08-02
1096 2021-08-03 4,703,317 329,500 0.06 8,369,208,924 48,350,099 10.28 2021-07-30
1097 2021-08-02 4,373,817 -112,183 0.05 8,369,208,924 45,662,649 10.44 2021-07-29
1098 2021-07-30 4,486,000 16,850 0.05 8,378,766,424 45,757,200 10.20 2021-07-28
1099 2021-07-29 4,469,150 181,730 0.05 8,378,766,424 47,283,607 10.58 2021-07-27
1100 2021-07-28 4,287,420 312,078 0.05 8,378,766,424 47,333,117 11.04 2021-07-26
1101 2021-07-27 3,975,342 9,804 0.05 8,378,766,424 46,193,474 11.62 2021-07-23
1102 2021-07-26 3,965,538 232,013 0.05 8,378,766,424 46,714,038 11.78 2021-07-22
1103 2021-07-23 3,733,525 33,783 0.04 8,378,766,424 42,786,197 11.46 2021-07-21
1104 2021-07-22 3,699,742 -49,500 0.04 8,378,766,424 41,511,105 11.22 2021-07-20
1105 2021-07-21 3,749,242 66,518 0.04 8,378,766,424 42,816,344 11.42 2021-07-19
1106 2021-07-20 3,682,724 -31,000 0.04 8,378,766,424 42,940,562 11.66 2021-07-16
1107 2021-07-19 3,713,724 219,000 0.04 8,378,766,424 42,262,179 11.38 2021-07-15
1108 2021-07-16 3,494,724 -88,908 0.04 8,378,766,424 39,700,065 11.36 2021-07-14
1109 2021-07-15 3,583,632 -102,704 0.04 8,378,766,424 40,853,405 11.40 2021-07-13
1110 2021-07-14 3,686,336 210,500 0.04 8,378,766,424 41,065,783 11.14 2021-07-12
1111 2021-07-13 3,475,836 -27,474 0.04 8,378,766,424 38,164,679 10.98 2021-07-09
1112 2021-07-12 3,503,310 13,102 0.04 8,378,766,424 38,326,211 10.94 2021-07-08
1113 2021-07-09 3,490,208 -39,830 0.04 8,378,766,424 38,880,917 11.14 2021-07-07
1114 2021-07-08 3,530,038 -324,108 0.04 8,378,766,424 39,324,623 11.14 2021-07-06
1115 2021-07-07 3,854,146 -88,572 0.05 8,378,766,424 43,089,352 11.18 2021-07-05
1116 2021-07-06 3,942,718 305,500 0.05 8,378,766,424 43,843,024 11.12 2021-07-02
1117 2021-07-05 3,637,218 604,000 0.04 8,378,766,424 40,664,097 11.18 2021-06-30
1118 2021-07-02 3,033,218 -354,984 0.04 8,378,766,424 33,547,391 11.06 2021-06-29
1119 2021-06-30 3,388,202 -352,010 0.04 8,378,766,424 38,489,975 11.36 2021-06-28
1120 2021-06-29 3,740,212 201,080 0.04 8,378,696,424 42,189,591 11.28 2021-06-25
1121 2021-06-28 3,539,132 -12,793 0.04 8,378,696,424 39,850,626 11.26 2021-06-24
1122 2021-06-25 3,551,925 34,635 0.04 8,378,696,424 40,420,907 11.38 2021-06-23
1123 2021-06-24 3,517,290 -43,912 0.04 8,378,696,424 39,604,685 11.26 2021-06-22
1124 2021-06-23 3,561,202 353,000 0.04 8,378,696,424 39,885,462 11.20 2021-06-21
1125 2021-06-22 3,208,202 134,712 0.04 8,378,696,424 36,573,503 11.40 2021-06-18
1126 2021-06-21 3,073,490 -53,000 0.04 8,378,696,424 34,300,148 11.16 2021-06-17
1127 2021-06-18 3,126,490 222,000 0.04 8,378,696,424 35,141,748 11.24 2021-06-16
1128 2021-06-17 2,904,490 127,697 0.03 8,378,696,424 33,692,084 11.60 2021-06-15
1129 2021-06-16 2,776,793 -433,998 0.03 8,378,696,424 32,821,693 11.82 2021-06-11
1130 2021-06-15 3,210,791 -132,000 0.04 8,378,696,424 37,694,686 11.74 2021-06-10
1131 2021-06-11 3,342,791 54,748 0.04 8,378,696,424 39,378,078 11.78 2021-06-09
1132 2021-06-10 3,288,043 -24,403 0.04 8,378,696,424 38,864,668 11.82 2021-06-08
1133 2021-06-09 3,312,446 -17,500 0.04 8,378,696,424 40,080,597 12.10 2021-06-07
1134 2021-06-08 3,329,946 46,500 0.04 8,378,696,424 40,492,143 12.16 2021-06-04
1135 2021-06-07 3,283,446 -583,264 0.04 8,378,696,424 40,058,041 12.20 2021-06-03
1136 2021-06-04 3,866,710 606,764 0.05 8,378,696,424 47,792,536 12.36 2021-06-02
1137 2021-06-03 3,259,946 -13,370 0.04 8,365,906,424 39,966,938 12.26 2021-06-01
1138 2021-06-02 3,273,316 -262,000 0.04 8,365,906,424 41,178,315 12.58 2021-05-31
1139 2021-06-01 3,535,316 221,859 0.04 8,365,906,424 44,262,156 12.52 2021-05-28
1140 2021-05-31 3,313,457 5,500 0.04 8,365,906,424 41,285,674 12.46 2021-05-27
1141 2021-05-28 3,307,957 -26,537 0.04 8,377,333,924 41,481,781 12.54 2021-05-26
1142 2021-05-27 3,334,494 81,500 0.04 8,377,333,924 40,747,517 12.22 2021-05-25
1143 2021-05-26 3,252,994 -114,500 0.04 8,377,333,924 38,515,449 11.84 2021-05-24
1144 2021-05-25 3,367,494 -13,331 0.04 8,377,333,924 39,534,380 11.74 2021-05-21
1145 2021-05-24 3,380,825 188,000 0.04 8,377,333,924 40,367,051 11.94 2021-05-20
1146 2021-05-21 3,192,825 -329,500 0.04 8,377,333,924 38,186,187 11.96 2021-05-18
1147 2021-05-20 3,522,325 -53,488 0.04 8,377,333,924 41,845,221 11.88 2021-05-17
1148 2021-05-18 3,575,813 5,260 0.04 8,377,333,924 42,051,561 11.76 2021-05-14
1149 2021-05-17 3,570,553 271,750 0.04 8,377,333,924 40,918,537 11.46 2021-05-13
1150 2021-05-14 3,298,803 -137,422 0.04 8,377,333,924 38,661,971 11.72 2021-05-12
1151 2021-05-13 3,436,225 210,736 0.04 8,377,333,924 40,822,353 11.88 2021-05-11
1152 2021-05-12 3,225,489 123,186 0.04 8,377,333,924 39,738,024 12.32 2021-05-10
1153 2021-05-11 3,102,303 -148,710 0.04 8,377,333,924 36,110,807 11.64 2021-05-07
1154 2021-05-10 3,251,013 -87,137 0.04 8,377,333,924 38,166,893 11.74 2021-05-06
1155 2021-05-07 3,338,150 722,299 0.04 8,377,333,924 41,793,638 12.52 2021-05-05
1156 2021-05-06 2,615,851 -544,500 0.03 8,377,333,924 34,633,867 13.24 2021-05-04
1157 2021-05-05 3,160,351 -77,500 0.04 8,377,333,924 36,849,693 11.66 2021-05-03
1158 2021-05-04 3,237,851 -315,677 0.04 8,377,333,924 36,199,174 11.18 2021-04-30
1159 2021-05-03 3,553,528 -200,414 0.04 8,377,333,924 39,941,655 11.24 2021-04-29
1160 2021-04-30 3,753,942 39,310 0.04 8,377,333,924 41,218,283 10.98 2021-04-28
1161 2021-04-29 3,714,632 148,500 0.04 8,377,333,924 40,415,196 10.88 2021-04-27
1162 2021-04-28 3,566,132 -158,715 0.04 8,377,333,924 39,013,484 10.94 2021-04-26
1163 2021-04-27 3,724,847 40,383 0.04 8,377,333,924 41,345,802 11.10 2021-04-23
1164 2021-04-26 3,684,464 -181,864 0.04 8,377,333,924 40,308,036 10.94 2021-04-22
1165 2021-04-23 3,866,328 -107,543 0.05 8,377,333,924 43,148,220 11.16 2021-04-21
1166 2021-04-22 3,973,871 310,270 0.05 8,377,248,924 45,620,039 11.48 2021-04-20
1167 2021-04-21 3,663,601 326,000 0.04 8,377,248,924 42,277,956 11.54 2021-04-19
1168 2021-04-20 3,337,601 -122,500 0.04 8,377,248,924 38,048,651 11.40 2021-04-16
1169 2021-04-19 3,460,101 -123,000 0.04 8,377,248,924 39,237,545 11.34 2021-04-15
1170 2021-04-16 3,583,101 63,600 0.04 8,377,248,924 40,775,689 11.38 2021-04-14
1171 2021-04-15 3,519,501 117,715 0.04 8,377,248,924 39,770,361 11.30 2021-04-13
1172 2021-04-14 3,401,786 65,500 0.04 8,377,248,924 38,372,146 11.28 2021-04-12
1173 2021-04-13 3,336,286 825,000 0.04 8,377,248,924 37,900,209 11.36 2021-04-09
1174 2021-04-12 2,511,286 170,880 0.03 8,377,236,424 28,628,660 11.40 2021-04-08
1175 2021-04-09 2,340,406 -8,530 0.03 8,377,223,924 26,587,012 11.36 2021-04-07
1176 2021-04-08 2,348,936 259,500 0.03 8,377,223,924 25,932,253 11.04 2021-04-01
1177 2021-04-07 2,089,436 -261,832 0.02 8,377,181,424 22,733,064 10.88 2021-03-31
1178 2021-04-01 2,351,268 -4,973 0.03 8,377,181,424 26,945,531 11.46 2021-03-30
1179 2021-03-31 2,356,241 -270,235 0.03 8,377,181,424 26,060,025 11.06 2021-03-29
1180 2021-03-30 2,626,476 113,000 0.03 8,404,681,424 28,260,882 10.76 2021-03-26
1181 2021-03-29 2,513,476 426,578 0.03 8,404,681,424 26,793,654 10.66 2021-03-25
1182 2021-03-26 2,086,898 -852,708 0.02 8,404,681,424 22,121,119 10.60 2021-03-24
1183 2021-03-25 2,939,606 -200,000 0.03 8,404,681,424 32,394,458 11.02 2021-03-23
1184 2021-03-24 3,139,606 308,915 0.04 8,404,681,424 35,289,171 11.24 2021-03-22
1185 2021-03-23 2,830,691 -172,250 0.03 8,404,681,424 31,137,601 11.00 2021-03-19
1186 2021-03-22 3,002,941 -331,600 0.04 8,404,681,424 33,452,763 11.14 2021-03-18
1187 2021-03-19 3,334,541 -179,346 0.04 8,404,681,424 37,747,004 11.32 2021-03-17
1188 2021-03-18 3,513,887 -63,555 0.04 8,404,681,424 39,777,201 11.32 2021-03-16
1189 2021-03-17 3,577,442 162,089 0.04 8,404,681,424 39,852,704 11.14 2021-03-15
1190 2021-03-16 3,415,353 193,077 0.04 8,404,681,424 38,183,647 11.18 2021-03-12
1191 2021-03-15 3,222,276 187,117 0.04 8,404,681,424 36,411,719 11.30 2021-03-11
1192 2021-03-12 3,035,159 -575,000 0.04 8,404,681,424 34,297,297 11.30 2021-03-10
1193 2021-03-11 3,610,159 528,892 0.04 8,404,681,424 40,072,765 11.10 2021-03-09
1194 2021-03-10 3,081,267 321,218 0.04 8,404,681,424 33,709,061 10.94 2021-03-08
1195 2021-03-09 2,760,049 -303,935 0.03 8,404,681,424 31,133,353 11.28 2021-03-05
1196 2021-03-08 3,063,984 227,254 0.04 8,404,681,424 34,868,138 11.38 2021-03-04
1197 2021-03-05 2,836,730 5,500 0.03 8,404,681,424 33,530,149 11.82 2021-03-03
1198 2021-03-04 2,831,230 -85,500 0.03 8,404,681,424 33,465,139 11.82 2021-03-02
1199 2021-03-03 2,916,730 124,500 0.03 8,404,681,424 34,650,752 11.88 2021-03-01
1200 2021-03-02 2,792,230 -29,020 0.03 8,404,681,424 32,501,557 11.64 2021-02-26
1201 2021-03-01 2,821,250 590,238 0.03 8,404,681,424 33,855,000 12.00 2021-02-25
1202 2021-02-26 2,231,012 -756,439 0.03 8,404,681,424 26,549,043 11.90 2021-02-24
1203 2021-02-25 2,987,451 -250,122 0.04 8,404,681,424 36,327,404 12.16 2021-02-23
1204 2021-02-24 3,237,573 -271,076 0.04 8,404,681,424 39,304,136 12.14 2021-02-22
1205 2021-02-23 3,508,649 52,000 0.04 8,404,681,424 42,735,345 12.18 2021-02-19
1206 2021-02-22 3,456,649 129,000 0.04 8,404,681,424 42,171,118 12.20 2021-02-18
1207 2021-02-19 3,327,649 -39,500 0.04 8,404,681,424 40,930,083 12.30 2021-02-17
1208 2021-02-18 3,367,149 293,500 0.04 8,404,681,424 40,742,503 12.10 2021-02-16
1209 2021-02-17 3,073,649 -250,725 0.04 8,404,681,424 36,453,477 11.86 2021-02-10
1210 2021-02-16 3,324,374 134,408 0.04 8,404,681,424 39,360,588 11.84 2021-02-09
1211 2021-02-10 3,189,966 274,500 0.04 8,404,681,424 37,258,803 11.68 2021-02-08
1212 2021-02-09 2,915,466 -291,000 0.03 8,404,681,424 33,994,334 11.66 2021-02-05
1213 2021-02-08 3,206,466 133,000 0.04 8,404,681,424 37,451,523 11.68 2021-02-04
1214 2021-02-05 3,073,466 4,500 0.04 8,404,681,424 36,635,715 11.92 2021-02-03
1215 2021-02-04 3,068,966 217,000 0.04 8,418,819,924 36,582,075 11.92 2021-02-02
1216 2021-02-03 2,851,966 -247,000 0.03 8,418,819,924 33,767,277 11.84 2021-02-01
1217 2021-02-02 3,098,966 641,040 0.04 8,418,819,924 36,567,799 11.80 2021-01-29
1218 2021-02-01 2,457,926 48,000 0.03 8,418,819,924 29,003,527 11.80 2021-01-28
1219 2021-01-29 2,409,926 24,960 0.03 8,418,819,924 28,919,112 12.00 2021-01-27
1220 2021-01-28 2,384,966 -398,500 0.03 8,418,819,924 28,428,795 11.92 2021-01-26
1221 2021-01-27 2,783,466 21,630 0.03 8,418,819,924 33,234,584 11.94 2021-01-25
1222 2021-01-26 2,761,836 210,500 0.03 8,418,819,924 32,755,375 11.86 2021-01-22
1223 2021-01-25 2,551,336 -201,261 0.03 8,418,819,924 31,228,353 12.24 2021-01-21
1224 2021-01-22 2,752,597 132,376 0.03 8,418,819,924 34,352,411 12.48 2021-01-20
1225 2021-01-21 2,620,221 -196,272 0.03 8,424,771,424 32,752,763 12.50 2021-01-19
1226 2021-01-20 2,816,493 69,405 0.03 8,424,771,424 34,530,204 12.26 2021-01-18
1227 2021-01-19 2,747,088 -11,959 0.03 8,424,771,424 33,184,823 12.08 2021-01-15
1228 2021-01-18 2,759,047 -147,000 0.03 8,424,771,424 33,384,469 12.10 2021-01-14
1229 2021-01-15 2,906,047 164,580 0.03 8,424,771,424 35,279,411 12.14 2021-01-13
1230 2021-01-14 2,741,467 13,062 0.03 8,424,766,424 33,336,239 12.16 2021-01-12
1231 2021-01-13 2,728,405 -104,117 0.03 8,424,766,424 33,177,405 12.16 2021-01-11
1232 2021-01-12 2,832,522 -205,115 0.03 8,424,766,424 34,726,720 12.26 2021-01-08
1233 2021-01-11 3,037,637 245,843 0.04 8,424,766,424 36,390,891 11.98 2021-01-07
1234 2021-01-08 2,791,794 -15,490 0.03 8,424,766,424 33,724,872 12.08 2021-01-06
1235 2021-01-07 2,807,284 -198,000 0.03 8,424,766,424 34,024,282 12.12 2021-01-05
1236 2021-01-06 3,005,284 -123,645 0.04 8,424,766,424 36,363,936 12.10 2021-01-04
1237 2021-01-05 3,128,929 690,760 0.04 8,424,756,424 37,109,098 11.86 2020-12-30
1238 2021-01-04 2,438,169 19,661 0.03 8,424,756,424 28,575,341 11.72 2020-12-29
1239 2020-12-30 2,418,508 -122,708 0.03 8,424,756,424 28,393,284 11.74 2020-12-28
1240 2020-12-29 2,541,216 259,288 0.03 8,424,756,424 29,173,160 11.48 2020-12-23
1241 2020-12-28 2,281,928 -48,500 0.03 8,444,693,924 26,287,811 11.52 2020-12-22
1242 2020-12-23 2,330,428 -41,327 0.03 8,444,693,924 26,706,705 11.46 2020-12-21
1243 2020-12-22 2,371,755 40,427 0.03 8,444,693,924 27,085,442 11.42 2020-12-18
1244 2020-12-21 2,331,328 539,498 0.03 8,444,693,924 26,996,778 11.58 2020-12-17
1245 2020-12-18 1,791,830 -18,958 0.02 8,444,693,924 20,964,411 11.70 2020-12-16
1246 2020-12-17 1,810,788 -513,842 0.02 8,444,693,924 20,679,199 11.42 2020-12-15
1247 2020-12-16 2,324,630 -51,472 0.03 8,444,673,924 26,035,856 11.20 2020-12-14
1248 2020-12-15 2,376,102 -315,828 0.03 8,444,673,924 26,089,600 10.98 2020-12-11
1249 2020-12-14 2,691,930 98,999 0.03 8,444,673,924 29,557,391 10.98 2020-12-10
1250 2020-12-11 2,592,931 40,501 0.03 8,444,673,924 28,574,100 11.02 2020-12-09
1251 2020-12-10 2,552,430 -393,000 0.03 8,444,673,924 27,974,633 10.96 2020-12-08
1252 2020-12-09 2,945,430 -548,712 0.03 8,444,673,924 32,458,639 11.02 2020-12-07
1253 2020-12-08 3,494,142 -1,374,438 0.04 8,444,673,924 39,064,508 11.18 2020-12-04
1254 2020-12-07 4,868,580 -179,812 0.06 8,444,673,924 53,262,265 10.94 2020-12-03
1255 2020-12-04 5,048,392 1,313,112 0.06 8,444,673,924 55,027,473 10.90 2020-12-02
1256 2020-12-03 3,735,280 497,000 0.04 8,444,673,924 40,863,963 10.94 2020-12-01
1257 2020-12-02 3,238,280 -934,000 0.04 8,444,673,924 36,268,736 11.20 2020-11-30
1258 2020-12-01 4,172,280 -334,500 0.05 8,444,673,924 46,145,417 11.06 2020-11-27
1259 2020-11-30 4,506,780 -848,500 0.05 8,444,673,924 49,664,716 11.02 2020-11-26
1260 2020-11-27 5,355,280 2,230,849 0.06 8,465,627,424 59,229,397 11.06 2020-11-25
1261 2020-11-26 3,124,431 47,254 0.04 8,465,627,424 34,368,741 11.00 2020-11-24
1262 2020-11-25 3,077,177 -1,293 0.04 8,465,627,424 34,279,752 11.14 2020-11-23
1263 2020-11-24 3,078,470 -554,296 0.04 8,465,627,424 34,478,864 11.20 2020-11-20
1264 2020-11-23 3,632,766 4,729 0.04 8,465,627,424 40,323,703 11.10 2020-11-19
1265 2020-11-20 3,628,037 -253,120 0.04 8,465,627,424 40,053,528 11.04 2020-11-18
1266 2020-11-19 3,881,157 -110,572 0.05 8,465,627,424 41,994,119 10.82 2020-11-17
1267 2020-11-18 3,991,729 707,239 0.05 8,465,627,424 43,829,184 10.98 2020-11-16
1268 2020-11-17 3,284,490 -173,000 0.04 8,465,627,424 35,932,321 10.94 2020-11-13
1269 2020-11-16 3,457,490 -178,385 0.04 8,465,627,424 38,101,540 11.02 2020-11-12
1270 2020-11-13 3,635,875 -592 0.04 8,465,627,424 39,631,038 10.90 2020-11-11
1271 2020-11-12 3,636,467 -452,761 0.04 8,465,627,424 39,128,385 10.76 2020-11-10
1272 2020-11-11 4,089,228 -691,500 0.05 8,465,627,424 41,219,418 10.08 2020-11-09
1273 2020-11-10 4,780,728 2,043,279 0.06 8,465,627,424 46,516,483 9.730 2020-11-06
1274 2020-11-09 2,737,449 752,500 0.03 8,465,627,424 27,319,741 9.980 2020-11-05
1275 2020-11-06 1,984,949 81,689 0.02 8,465,627,424 19,194,457 9.670 2020-11-04
1276 2020-11-05 1,903,260 37,112 0.02 8,465,627,424 18,404,524 9.670 2020-11-03
1277 2020-11-04 1,866,148 750,858 0.02 8,465,627,424 17,709,745 9.490 2020-11-02
1278 2020-11-03 1,115,290 289,157 0.01 8,465,627,424 10,416,809 9.340 2020-10-30
1279 2020-11-02 826,133 -197,902 0.01 8,465,627,424 7,790,434 9.430 2020-10-29
1280 2020-10-30 1,024,035 -349,634 0.01 8,481,555,924 9,718,092 9.490 2020-10-28
1281 2020-10-29 1,373,669 -219,500 0.02 8,481,555,924 12,926,225 9.410 2020-10-27
1282 2020-10-28 1,593,169 -423,853 0.02 8,481,555,924 14,991,720 9.410 2020-10-23
1283 2020-10-27 2,017,022 631,353 0.02 8,481,555,924 18,879,326 9.360 2020-10-22
1284 2020-10-23 1,385,669 281,049 0.02 8,481,555,924 12,983,719 9.370 2020-10-21
1285 2020-10-22 1,104,620 -86,500 0.01 8,491,959,424 10,295,058 9.320 2020-10-20
1286 2020-10-21 1,191,120 -388,240 0.01 8,491,959,424 11,053,594 9.280 2020-10-19
1287 2020-10-20 1,579,360 -73,232 0.02 8,491,959,424 14,466,938 9.160 2020-10-16
1288 2020-10-19 1,652,592 -324,000 0.02 8,491,959,424 15,038,587 9.100 2020-10-15
1289 2020-10-16 1,976,592 -365,500 0.02 8,491,959,424 18,303,242 9.260 2020-10-14
1290 2020-10-15 2,342,092 437,342 0.03 8,491,959,424 21,758,035 9.290 2020-10-12
1291 2020-10-14 1,904,750 74,134 0.02 8,491,959,424 17,314,178 9.090 2020-10-09
1292 2020-10-12 1,830,616 401,262 0.02 8,491,959,424 16,823,361 9.190 2020-10-08
1293 2020-10-09 1,429,354 61,500 0.02 8,496,609,424 12,907,067 9.030 2020-10-07
1294 2020-10-08 1,367,854 9,000 0.02 8,496,609,424 12,515,864 9.150 2020-10-06
1295 2020-10-07 1,358,854 -828,732 0.02 8,496,609,424 12,379,160 9.110 2020-10-05
1296 2020-10-06 2,187,586 -293,535 0.03 8,496,609,424 19,688,274 9.000 2020-09-30
1297 2020-10-05 2,481,121 -93,390 0.03 8,496,609,424 21,833,865 8.800 2020-09-29
1298 2020-09-30 2,574,511 812,690 0.03 8,496,609,424 22,758,677 8.840 2020-09-28
1299 2020-09-29 1,761,821 199,250 0.02 8,496,609,424 15,327,843 8.700 2020-09-25
1300 2020-09-28 1,562,571 130,500 0.02 8,506,999,424 13,594,368 8.700 2020-09-24
1301 2020-09-25 1,432,071 -239,878 0.02 8,506,999,424 12,430,376 8.680 2020-09-23
1302 2020-09-24 1,671,949 -470,940 0.02 8,506,999,424 14,596,115 8.730 2020-09-22
1303 2020-09-23 2,142,889 -1,505,892 0.03 8,506,999,424 18,943,139 8.840 2020-09-21
1304 2020-09-22 3,648,781 -228,000 0.04 8,506,999,424 32,547,127 8.920 2020-09-18
1305 2020-09-21 3,876,781 53,000 0.05 8,506,999,424 33,301,549 8.590 2020-09-17
1306 2020-09-18 3,823,781 -40,285 0.04 8,506,999,424 32,502,139 8.500 2020-09-16
1307 2020-09-17 3,864,066 510,500 0.05 8,506,999,424 32,303,592 8.360 2020-09-15
1308 2020-09-16 3,353,566 369,000 0.04 8,506,999,424 28,371,168 8.460 2020-09-14
1309 2020-09-15 2,984,566 -52,800 0.04 8,506,999,424 25,100,200 8.410 2020-09-11
1310 2020-09-14 3,037,366 -885,800 0.04 8,506,999,424 25,665,743 8.450 2020-09-10
1311 2020-09-11 3,923,166 504,866 0.05 8,506,999,424 33,425,374 8.520 2020-09-09
1312 2020-09-10 3,418,300 38,912 0.04 8,506,999,424 29,875,942 8.740 2020-09-08
1313 2020-09-09 3,379,388 -1,487,323 0.04 8,506,999,424 28,927,561 8.560 2020-09-07
1314 2020-09-08 4,866,711 1,258,500 0.06 8,506,999,424 41,610,379 8.550 2020-09-04
1315 2020-09-07 3,608,211 1,380,075 0.04 8,506,999,424 30,958,450 8.580 2020-09-03
1316 2020-09-04 2,228,136 -1,895,595 0.03 8,506,999,424 19,139,688 8.590 2020-09-02
1317 2020-09-03 4,123,731 -325,793 0.05 8,506,999,424 35,835,222 8.690 2020-09-01
1318 2020-09-02 4,449,524 1,217,155 0.05 8,506,999,424 38,399,392 8.630 2020-08-31
1319 2020-09-01 3,232,369 439,000 0.04 8,506,999,424 27,830,697 8.610 2020-08-28
1320 2020-08-31 2,793,369 -700,563 0.03 8,506,999,424 24,330,244 8.710 2020-08-27
1321 2020-08-28 3,493,932 -266,696 0.04 8,506,999,424 30,781,541 8.810 2020-08-26
1322 2020-08-27 3,760,628 221,365 0.04 8,499,365,744 33,544,802 8.920 2020-08-25
1323 2020-08-26 3,539,263 49,576 0.04 8,499,365,744 31,641,011 8.940 2020-08-24
1324 2020-08-25 3,489,687 -63,613 0.04 8,499,365,744 31,128,008 8.920 2020-08-21
1325 2020-08-24 3,553,300 -866,248 0.04 8,499,365,744 31,659,903 8.910 2020-08-20
1326 2020-08-21 4,419,548 -2,051,281 0.05 8,499,365,744 39,996,909 9.050 2020-08-19
1327 2020-08-20 6,470,829 1,122,120 0.08 8,499,365,744 58,690,419 9.070 2020-08-18
1328 2020-08-19 5,348,709 804,887 0.06 8,499,365,744 49,208,123 9.200 2020-08-17
1329 2020-08-18 4,543,822 439,393 0.05 8,499,365,744 42,030,354 9.250 2020-08-14
1330 2020-08-17 4,104,429 206,398 0.05 8,499,365,744 38,253,278 9.320 2020-08-13
1331 2020-08-14 3,898,031 215,096 0.05 8,499,365,744 36,407,610 9.340 2020-08-12
1332 2020-08-13 3,682,935 438,909 0.04 8,499,365,744 34,251,296 9.300 2020-08-11
1333 2020-08-12 3,244,026 93,856 0.04 8,499,365,744 30,072,121 9.270 2020-08-10
1334 2020-08-11 3,150,170 1,351,839 0.04 8,499,365,744 29,548,595 9.380 2020-08-07
1335 2020-08-10 1,798,331 -869,625 0.02 8,499,365,744 17,174,061 9.550 2020-08-06
1336 2020-08-07 2,667,956 -336,266 0.03 8,499,365,744 25,158,825 9.430 2020-08-05
1337 2020-08-06 3,004,222 -2,003,363 0.04 8,499,365,744 28,630,236 9.530 2020-08-04
1338 2020-08-05 5,007,585 931,633 0.06 8,499,365,744 44,116,824 8.810 2020-08-03
1339 2020-08-04 4,075,952 196,830 0.05 8,499,365,744 35,990,656 8.830 2020-07-31
1340 2020-08-03 3,879,122 -1,053,830 0.05 8,499,365,744 34,019,900 8.770 2020-07-30
1341 2020-07-31 4,932,952 -354,500 0.06 8,499,365,744 43,459,307 8.810 2020-07-29
1342 2020-07-30 5,287,452 1,963,214 0.06 8,502,702,244 46,741,076 8.840 2020-07-28
1343 2020-07-29 3,324,238 1,717,189 0.04 8,502,702,244 30,184,081 9.080 2020-07-27
1344 2020-07-28 1,607,049 -542,692 0.02 8,502,702,244 15,186,613 9.450 2020-07-24
1345 2020-07-27 2,149,741 274,754 0.03 8,502,702,244 21,045,964 9.790 2020-07-23
1346 2020-07-24 1,874,987 675,000 0.02 8,502,702,244 18,074,875 9.640 2020-07-22
1347 2020-07-23 1,199,987 -767,125 0.01 8,502,702,244 11,831,872 9.860 2020-07-21
1348 2020-07-22 1,967,112 -209,623 0.02 8,502,702,244 19,415,395 9.870 2020-07-20
1349 2020-07-21 2,176,735 65,087 0.03 8,502,702,244 21,419,072 9.840 2020-07-17
1350 2020-07-20 2,111,648 -135,542 0.02 8,502,702,244 20,525,219 9.720 2020-07-16
1351 2020-07-17 2,247,190 -428,401 0.03 8,502,702,244 22,337,069 9.940 2020-07-15
1352 2020-07-16 2,675,591 38,846 0.03 8,502,702,244 26,622,130 9.950 2020-07-14
1353 2020-07-15 2,636,745 35,956 0.03 8,502,702,244 26,525,655 10.06 2020-07-13
1354 2020-07-14 2,600,789 -588,000 0.03 8,502,702,244 26,215,953 10.08 2020-07-10
1355 2020-07-13 3,188,789 -1,613,694 0.04 8,502,702,244 32,908,302 10.32 2020-07-09
1356 2020-07-10 4,802,483 -412,273 0.06 8,502,702,244 49,561,625 10.32 2020-07-08
1357 2020-07-09 5,214,756 449,258 0.06 8,502,702,244 53,816,282 10.32 2020-07-07
1358 2020-07-08 4,765,498 2,335,234 0.06 8,502,702,244 50,037,729 10.50 2020-07-06
1359 2020-07-07 2,430,264 233,868 0.03 8,502,702,244 24,594,272 10.12 2020-07-03
1360 2020-07-06 2,196,396 187,400 0.03 8,502,702,244 22,315,383 10.16 2020-07-02
1361 2020-07-03 2,008,996 -442,243 0.02 8,502,702,244 19,808,701 9.860 2020-06-30
1362 2020-07-02 2,451,239 -895,185 0.03 8,502,702,244 23,875,068 9.740 2020-06-29
1363 2020-06-30 3,346,424 -162,692 0.04 8,502,702,244 32,393,384 9.680 2020-06-26
1364 2020-06-29 3,509,116 -280,515 0.04 8,502,702,244 34,915,704 9.950 2020-06-24
1365 2020-06-26 3,789,631 -378,000 0.04 8,502,702,244 37,479,451 9.890 2020-06-23
1366 2020-06-24 4,167,631 -463,685 0.05 8,502,702,244 41,342,900 9.920 2020-06-22
1367 2020-06-23 4,631,316 1,307,000 0.05 8,502,702,244 46,498,413 10.04 2020-06-19
1368 2020-06-22 3,324,316 309,177 0.04 8,502,702,244 33,509,105 10.08 2020-06-18
1369 2020-06-19 3,015,139 209,625 0.04 8,502,702,244 30,452,904 10.10 2020-06-17
1370 2020-06-18 2,805,514 826,875 0.03 8,502,702,244 28,616,243 10.20 2020-06-16
1371 2020-06-17 1,978,639 -646,016 0.02 8,502,702,244 19,746,817 9.980 2020-06-15
1372 2020-06-16 2,624,655 -169,500 0.03 8,502,702,244 26,614,002 10.14 2020-06-12
1373 2020-06-15 2,794,155 -1,571,010 0.03 8,502,702,244 28,276,849 10.12 2020-06-11
1374 2020-06-12 4,365,165 -509,075 0.05 8,502,702,244 44,961,200 10.30 2020-06-10
1375 2020-06-11 4,874,240 -610,904 0.06 8,504,023,244 50,302,157 10.32 2020-06-09
1376 2020-06-10 5,485,144 -1,178,964 0.06 8,504,023,244 56,826,092 10.36 2020-06-08
1377 2020-06-09 6,664,108 1,068,129 0.08 8,504,023,244 69,973,134 10.50 2020-06-05
1378 2020-06-08 5,595,979 556,676 0.07 8,504,023,244 57,862,423 10.34 2020-06-04
1379 2020-06-05 5,039,303 308,820 0.06 8,504,023,244 52,408,751 10.40 2020-06-03
1380 2020-06-04 4,730,483 753,536 0.06 8,504,023,244 48,440,146 10.24 2020-06-02
1381 2020-06-03 3,976,947 -26,079 0.05 8,504,023,244 40,405,782 10.16 2020-06-01
1382 2020-06-02 4,003,026 -451,885 0.05 8,504,023,244 39,830,109 9.950 2020-05-29
1383 2020-06-01 4,454,911 -359,897 0.05 8,504,023,244 44,103,619 9.900 2020-05-28
1384 2020-05-29 4,814,808 -74,507 0.06 8,504,023,244 47,859,192 9.940 2020-05-27
1385 2020-05-28 4,889,315 1,784,507 0.06 8,504,023,244 48,013,073 9.820 2020-05-26
1386 2020-05-27 3,104,808 1,163,000 0.04 8,504,023,244 30,427,118 9.800 2020-05-25
1387 2020-05-26 1,941,808 -1,536,148 0.02 8,504,023,244 19,029,718 9.800 2020-05-22
1388 2020-05-25 3,477,956 666,246 0.04 8,504,023,244 35,405,592 10.18 2020-05-21
1389 2020-05-22 2,811,710 5,000 0.03 8,504,023,244 29,466,721 10.48 2020-05-20
1390 2020-05-21 2,806,710 405,816 0.03 8,505,092,244 29,302,052 10.44 2020-05-19
1391 2020-05-20 2,400,894 892,633 0.03 8,505,092,244 24,489,119 10.20 2020-05-18
1392 2020-05-19 1,508,261 343,184 0.02 8,505,092,244 15,203,271 10.08 2020-05-15
1393 2020-05-18 1,165,077 -591,672 0.01 8,505,092,244 11,627,468 9.980 2020-05-14
1394 2020-05-15 1,756,749 428,681 0.02 8,505,092,244 17,567,490 10.00 2020-05-13
1395 2020-05-14 1,328,068 -541,744 0.02 8,505,092,244 13,280,680 10.00 2020-05-12
1396 2020-05-13 1,869,812 383,000 0.02 8,505,092,244 18,735,516 10.02 2020-05-11
1397 2020-05-12 1,486,812 -167,500 0.02 8,505,092,244 14,630,230 9.840 2020-05-08
1398 2020-05-11 1,654,312 -37,280 0.02 8,505,092,244 16,096,456 9.730 2020-05-07
1399 2020-05-08 1,691,592 151,090 0.02 8,505,092,244 16,459,190 9.730 2020-05-06
1400 2020-05-07 1,540,502 -9,962 0.02 8,505,092,244 14,680,984 9.530 2020-05-05
1401 2020-05-06 1,550,464 -643,175 0.02 8,505,092,244 14,450,324 9.320 2020-05-04
1402 2020-05-05 2,193,639 440,500 0.03 8,505,092,244 21,541,535 9.820 2020-04-29
1403 2020-05-04 1,753,139 27,264 0.02 8,505,092,244 17,005,448 9.700 2020-04-28
1404 2020-04-29 1,725,875 120,525 0.02 8,505,092,244 16,740,988 9.700 2020-04-27
1405 2020-04-28 1,605,350 111,954 0.02 8,505,092,244 15,363,200 9.570 2020-04-24
1406 2020-04-27 1,493,396 931 0.02 8,512,180,744 14,336,602 9.600 2020-04-23
1407 2020-04-24 1,492,465 335,420 0.02 8,512,180,744 14,297,815 9.580 2020-04-22
1408 2020-04-23 1,157,045 160,546 0.01 8,512,180,744 11,015,068 9.520 2020-04-21
1409 2020-04-22 996,499 89,163 0.01 8,512,180,744 9,616,215 9.650 2020-04-20
1410 2020-04-21 907,336 -433,008 0.01 8,512,180,744 8,701,352 9.590 2020-04-17
1411 2020-04-20 1,340,344 25,368 0.02 8,512,180,744 12,840,496 9.580 2020-04-16
1412 2020-04-17 1,314,976 6,782 0.02 8,512,180,744 12,465,972 9.480 2020-04-15
1413 2020-04-16 1,308,194 -1,577,700 0.02 8,512,180,744 12,467,089 9.530 2020-04-14
1414 2020-04-15 2,885,894 867,941 0.03 8,512,180,744 26,925,391 9.330 2020-04-09
1415 2020-04-14 2,017,953 -349,307 0.02 8,512,180,744 18,181,757 9.010 2020-04-08
1416 2020-04-09 2,367,260 1,017,733 0.03 8,512,180,744 21,257,995 8.980 2020-04-07
1417 2020-04-08 1,349,527 487,701 0.02 8,512,180,744 11,497,970 8.520 2020-04-06
1418 2020-04-07 861,826 -314,512 0.01 8,512,180,744 7,110,065 8.250 2020-04-03
1419 2020-04-06 1,176,338 -981,000 0.01 8,512,180,744 9,681,262 8.230 2020-04-02
1420 2020-04-03 2,157,338 665,765 0.03 8,512,180,744 18,855,134 8.740 2020-04-01
1421 2020-04-02 1,491,573 -653,071 0.02 8,512,180,744 13,364,494 8.960 2020-03-31
1422 2020-04-01 2,144,644 168,879 0.03 8,512,180,744 18,744,189 8.740 2020-03-30
1423 2020-03-31 1,975,765 1,114,554 0.02 8,512,180,744 17,090,367 8.650 2020-03-27
1424 2020-03-30 861,211 97,673 0.01 8,530,921,244 7,544,208 8.760 2020-03-26
1425 2020-03-27 763,538 -596,114 0.01 8,530,921,244 6,742,041 8.830 2020-03-25
1426 2020-03-26 1,359,652 -1,876,328 0.02 8,530,921,244 11,149,146 8.200 2020-03-24
1427 2020-03-25 3,235,980 -222,167 0.04 8,530,921,244 24,302,210 7.510 2020-03-23
1428 2020-03-24 3,458,147 2,167,893 0.04 8,530,921,244 27,561,432 7.970 2020-03-20
1429 2020-03-23 1,290,254 -830,749 0.02 8,530,921,244 9,922,053 7.690 2020-03-19
1430 2020-03-20 2,121,003 562,632 0.02 8,530,921,244 16,692,294 7.870 2020-03-18
1431 2020-03-19 1,558,371 127,116 0.02 8,530,921,244 12,700,724 8.150 2020-03-17
1432 2020-03-18 1,431,255 -1,056,001 0.02 8,530,921,244 11,793,541 8.240 2020-03-16
1433 2020-03-17 2,487,256 817,500 0.03 8,530,921,244 21,664,000 8.710 2020-03-13
1434 2020-03-16 1,669,756 -182,183 0.02 8,530,921,244 14,727,248 8.820 2020-03-12
1435 2020-03-13 1,851,939 -603,876 0.02 8,530,921,244 17,056,358 9.210 2020-03-11
1436 2020-03-12 2,455,815 456,400 0.03 8,530,921,244 22,912,754 9.330 2020-03-10
1437 2020-03-11 1,999,415 912,739 0.02 8,530,921,244 18,434,606 9.220 2020-03-09
1438 2020-03-10 1,086,676 -16,786 0.01 8,530,921,244 10,790,693 9.930 2020-03-06
1439 2020-03-09 1,103,462 420,616 0.01 8,530,921,244 11,189,105 10.14 2020-03-05
1440 2020-03-06 682,846 -548,610 0.01 8,530,921,244 6,828,460 10.00 2020-03-04
1441 2020-03-05 1,231,456 -48,178 0.01 8,530,921,244 12,388,447 10.06 2020-03-03
1442 2020-03-04 1,279,634 703,000 0.01 8,530,921,244 12,924,303 10.10 2020-03-02
1443 2020-03-03 576,634 -5,347 0.01 8,530,921,244 5,725,976 9.930 2020-02-28
1444 2020-03-02 581,981 30,811 0.01 8,530,921,244 5,947,846 10.22 2020-02-27
1445 2020-02-28 551,170 -842,407 0.01 8,530,921,244 5,577,840 10.12 2020-02-26
1446 2020-02-27 1,393,577 2,500 0.02 8,530,921,244 14,186,614 10.18 2020-02-25
1447 2020-02-26 1,391,077 773,517 0.02 8,530,921,244 14,049,878 10.10 2020-02-24
1448 2020-02-25 617,560 32,389 0.01 8,530,921,244 6,447,326 10.44 2020-02-21
1449 2020-02-24 585,171 -174,152 0.01 8,530,921,244 6,261,330 10.70 2020-02-20
1450 2020-02-21 759,323 -985,728 0.01 8,537,541,244 8,185,502 10.78 2020-02-19
1451 2020-02-20 1,745,051 -984,040 0.02 8,537,541,244 18,672,046 10.70 2020-02-18
1452 2020-02-19 2,729,091 648,381 0.03 8,537,541,244 29,528,765 10.82 2020-02-17
1453 2020-02-18 2,080,710 1,206,900 0.02 8,537,541,244 22,513,282 10.82 2020-02-14
1454 2020-02-17 873,810 -4,899 0.01 8,537,541,244 9,454,624 10.82 2020-02-13
1455 2020-02-14 878,709 55,918 0.01 8,537,541,244 9,595,502 10.92 2020-02-12
1456 2020-02-13 822,791 138,019 0.01 8,537,541,244 8,902,599 10.82 2020-02-11
1457 2020-02-12 684,772 -2,448,324 0.01 8,537,541,244 7,422,928 10.84 2020-02-10
1458 2020-02-11 3,133,096 833,205 0.04 8,537,541,244 33,962,761 10.84 2020-02-07
1459 2020-02-10 2,299,891 -55,633 0.03 8,537,541,244 25,114,810 10.92 2020-02-06
1460 2020-02-07 2,355,524 77,228 0.03 8,537,541,244 24,968,554 10.60 2020-02-05
1461 2020-02-06 2,278,296 371,981 0.03 8,537,541,244 24,058,806 10.56 2020-02-04
1462 2020-02-05 1,906,315 410,344 0.02 8,537,541,244 19,863,802 10.42 2020-02-03
1463 2020-02-04 1,495,971 981,343 0.02 8,537,541,244 15,588,018 10.42 2020-01-31
1464 2020-02-03 514,628 -95,880 0.01 8,537,541,244 5,413,887 10.52 2020-01-30
1465 2020-01-31 610,508 -907,783 0.01 8,537,541,244 6,691,168 10.96 2020-01-29
1466 2020-01-30 1,518,291 -123,500 0.02 8,537,541,244 17,247,786 11.36 2020-01-23
1467 2020-01-29 1,641,791 837,500 0.02 8,537,541,244 19,208,955 11.70 2020-01-22
1468 2020-01-23 804,291 174,500 0.01 8,537,541,244 9,313,690 11.58 2020-01-21
1469 2020-01-22 629,791 -474,550 0.01 8,537,541,244 7,633,067 12.12 2020-01-20
1470 2020-01-21 1,104,341 -185,072 0.01 8,537,541,244 13,605,481 12.32 2020-01-17
1471 2020-01-20 1,289,413 308,944 0.02 8,537,541,244 15,524,533 12.04 2020-01-16
1472 2020-01-17 980,469 -463,617 0.01 8,537,541,244 11,746,019 11.98 2020-01-15
1473 2020-01-16 1,444,086 -45,241 0.02 8,537,541,244 17,357,914 12.02 2020-01-14
1474 2020-01-15 1,489,327 -104,306,462 0.02 8,537,541,244 17,901,711 12.02 2020-01-13
1475 2020-01-14 105,795,789 -109,081 1.24 8,537,541,244 1,254,738,058 11.86 2020-01-10
1476 2020-01-13 105,904,870 285,500 1.24 8,537,541,244 1,251,795,563 11.82 2020-01-09
1477 2020-01-10 105,619,370 -98,046 1.24 8,537,541,244 1,199,836,043 11.36 2020-01-08
1478 2020-01-09 105,717,416 -100,905 1.24 8,537,541,244 1,209,407,239 11.44 2020-01-07
1479 2020-01-08 105,818,321 292,310 1.24 8,537,541,244 1,206,328,859 11.40 2020-01-06
1480 2020-01-07 105,526,011 -479,500 1.24 8,537,541,244 1,228,322,768 11.64 2020-01-03
1481 2020-01-06 106,005,511 -259,500 1.24 8,537,541,244 1,229,663,928 11.60 2020-01-02
1482 2020-01-03 106,265,011 -172,141 1.24 8,537,541,244 1,219,922,326 11.48 2019-12-30
1483 2020-01-02 106,437,152 677,475 1.25 8,537,541,244 1,204,868,561 11.32 2019-12-27
1484 2019-12-30 105,759,677 277,580 1.24 8,537,541,244 1,159,126,060 10.96 2019-12-23
1485 2019-12-27 105,482,097 -1,020,658 1.24 8,537,541,244 1,156,083,783 10.96 2019-12-20
1486 2019-12-23 106,502,755 -210,185 1.25 8,537,541,244 1,169,400,250 10.98 2019-12-19
1487 2019-12-20 106,712,940 1,144,222 1.25 8,537,541,244 1,182,379,375 11.08 2019-12-18
1488 2019-12-19 105,568,718 -489,695 1.24 8,537,541,244 1,180,258,267 11.18 2019-12-17
1489 2019-12-18 106,058,413 -596,049 1.24 8,537,541,244 1,158,157,870 10.92 2019-12-16
1490 2019-12-17 106,654,462 586,595 1.25 8,537,541,244 1,156,134,368 10.84 2019-12-13
1491 2019-12-16 106,067,867 217,802 1.24 8,537,541,244 1,126,440,748 10.62 2019-12-12
1492 2019-12-13 105,850,065 -1,301,960 1.24 8,537,541,244 1,119,893,688 10.58 2019-12-11
1493 2019-12-12 107,152,025 -551,350 1.26 8,537,541,244 1,127,239,303 10.52 2019-12-10
1494 2019-12-11 107,703,375 1,371,500 1.26 8,537,541,244 1,137,347,640 10.56 2019-12-09
1495 2019-12-10 106,331,875 532,418 1.25 8,537,541,244 1,127,117,875 10.60 2019-12-06
1496 2019-12-09 105,799,457 67,085 1.24 8,537,541,244 1,117,242,266 10.56 2019-12-05
1497 2019-12-06 105,732,372 192,223 1.24 8,537,541,244 1,110,189,906 10.50 2019-12-04
1498 2019-12-05 105,540,149 -52,528 1.24 8,537,541,244 1,131,390,397 10.72 2019-12-03
1499 2019-12-04 105,592,677 -440,195 1.24 8,537,541,244 1,125,617,937 10.66 2019-12-02
1500 2019-12-03 106,032,872 -451,980 1.24 8,537,541,244 1,117,586,471 10.54 2019-11-29
1501 2019-12-02 106,484,852 -3,370,020 1.25 8,537,541,244 1,139,387,916 10.70 2019-11-28
1502 2019-11-29 109,854,872 155,500 1.29 8,537,541,244 1,179,841,325 10.74 2019-11-27
1503 2019-11-28 109,699,372 3,961,000 1.28 8,537,541,244 1,173,783,280 10.70 2019-11-26
1504 2019-11-27 105,738,372 46,500 1.24 8,537,541,244 1,146,203,952 10.84 2019-11-25
1505 2019-11-26 105,691,872 8,286 1.24 8,537,541,244 1,135,130,705 10.74 2019-11-22
1506 2019-11-25 105,683,586 -163,000 1.24 8,537,541,244 1,116,018,668 10.56 2019-11-21
1507 2019-11-22 105,846,586 -160,601 1.24 8,537,541,244 1,134,675,402 10.72 2019-11-20
1508 2019-11-21 106,007,187 -570,075 1.24 8,537,541,244 1,157,598,482 10.92 2019-11-19
1509 2019-11-20 106,577,262 389,500 1.25 8,537,541,244 1,151,034,430 10.80 2019-11-18
1510 2019-11-19 106,187,762 624,500 1.24 8,537,541,244 1,119,219,011 10.54 2019-11-15
1511 2019-11-18 105,563,262 -561,855 1.24 8,537,541,244 1,131,638,169 10.72 2019-11-14
1512 2019-11-15 106,125,117 -34,178 1.24 8,537,541,244 1,120,681,236 10.56 2019-11-13
1513 2019-11-14 106,159,295 513,500 1.24 8,537,541,244 1,152,889,944 10.86 2019-11-12
1514 2019-11-13 105,645,795 35,500 1.24 8,537,541,244 1,138,861,670 10.78 2019-11-11
1515 2019-11-12 105,610,295 500 1.24 8,537,541,244 1,174,386,480 11.12 2019-11-08
1516 2019-11-11 105,609,795 -238,903 1.24 8,537,541,244 1,161,707,745 11.00 2019-11-07
1517 2019-11-08 105,848,698 -253,772 1.24 8,537,541,244 1,143,165,938 10.80 2019-11-06
1518 2019-11-07 106,102,470 -189,345 1.24 8,537,541,244 1,150,150,775 10.84 2019-11-05
1519 2019-11-06 106,291,815 438,542 1.24 8,537,541,244 1,145,825,766 10.78 2019-11-04
1520 2019-11-05 105,853,273 495,095 1.24 8,537,252,744 1,109,342,301 10.48 2019-11-01
1521 2019-11-04 105,358,178 45,378 1.23 8,537,252,744 1,083,082,070 10.28 2019-10-31
1522 2019-11-01 105,312,800 -397,884 1.23 8,537,252,744 1,078,403,072 10.24 2019-10-30
1523 2019-10-31 105,710,684 -897,281 1.24 8,537,252,744 1,095,162,686 10.36 2019-10-29
1524 2019-10-30 106,607,965 -10,470,326 1.25 8,542,152,744 1,093,797,721 10.26 2019-10-28
1525 2019-10-29 117,078,291 439,363 1.37 8,542,152,744 1,177,807,607 10.06 2019-10-25
1526 2019-10-28 116,638,928 443,186 1.37 8,542,152,744 1,171,054,837 10.04 2019-10-24
1527 2019-10-25 116,195,742 -218,615 1.36 8,542,152,744 1,153,823,718 9.930 2019-10-23
1528 2019-10-24 116,414,357 476,500 1.36 8,542,152,744 1,178,113,293 10.12 2019-10-22
1529 2019-10-23 115,937,857 483,500 1.36 8,542,152,744 1,166,334,841 10.06 2019-10-21
1530 2019-10-22 115,454,357 -1,193,000 1.35 8,542,152,744 1,159,161,744 10.04 2019-10-18
1531 2019-10-21 116,647,357 10,347,704 1.37 8,542,152,744 1,182,804,200 10.14 2019-10-17
1532 2019-10-18 106,299,653 246,500 1.24 8,542,152,744 1,067,248,516 10.04 2019-10-16
1533 2019-10-17 106,053,153 -661,095 1.24 8,542,152,744 1,062,652,593 10.02 2019-10-15
1534 2019-10-16 106,714,248 -599,065 1.25 8,542,152,744 1,075,679,620 10.08 2019-10-14
1535 2019-10-15 107,313,313 913,000 1.26 8,542,152,744 1,073,133,130 10.00 2019-10-11
1536 2019-10-14 106,400,313 386,450 1.25 8,542,152,744 1,042,723,067 9.800 2019-10-10
1537 2019-10-11 106,013,863 28,554 1.24 8,542,152,744 1,027,274,332 9.690 2019-10-09
1538 2019-10-10 105,985,309 97,000 1.24 8,542,152,744 1,030,177,203 9.720 2019-10-08
1539 2019-10-09 105,888,309 -179,300 1.24 8,542,152,744 1,006,997,819 9.510 2019-10-04
1540 2019-10-08 106,067,609 -157,214 1.24 8,542,152,744 1,011,884,990 9.540 2019-10-03
1541 2019-10-04 106,224,823 82,000 1.24 8,542,152,744 1,025,069,542 9.650 2019-10-02
1542 2019-10-03 106,142,823 -65,286 1.24 8,542,152,744 1,029,585,383 9.700 2019-09-30
1543 2019-10-02 106,208,109 -233,500 1.24 8,542,152,744 1,061,019,009 9.990 2019-09-27
1544 2019-09-30 106,441,609 -1,195,728 1.25 8,542,152,744 1,052,707,513 9.890 2019-09-26
1545 2019-09-27 107,637,337 -177,434 1.26 8,542,152,744 1,061,304,143 9.860 2019-09-25
1546 2019-09-26 107,814,771 396,084 1.26 8,542,152,744 1,080,304,005 10.02 2019-09-24
1547 2019-09-25 107,418,687 1,067,419 1.26 8,542,152,744 1,106,412,476 10.30 2019-09-23
1548 2019-09-24 106,351,268 294,748 1.25 8,542,152,744 1,112,434,263 10.46 2019-09-20
1549 2019-09-23 106,056,520 -489,595 1.24 8,542,152,744 1,109,351,199 10.46 2019-09-19
1550 2019-09-20 106,546,115 92,500 1.25 8,542,152,744 1,122,996,052 10.54 2019-09-18
1551 2019-09-19 106,453,615 -355,000 1.25 8,542,152,744 1,111,375,741 10.44 2019-09-17
1552 2019-09-18 106,808,615 1,081,155 1.25 8,542,152,744 1,125,762,802 10.54 2019-09-16
1553 2019-09-17 105,727,460 -2,754,155 1.24 8,542,152,744 1,135,512,920 10.74 2019-09-13
1554 2019-09-16 108,481,615 -330,701 1.27 8,542,152,744 1,158,583,648 10.68 2019-09-12
1555 2019-09-13 108,812,316 -8,323,798 1.27 8,542,152,744 1,155,586,796 10.62 2019-09-11
1556 2019-09-12 117,136,114 -1,075,967 1.37 8,542,152,744 1,236,957,364 10.56 2019-09-10
1557 2019-09-11 118,212,081 132,500 1.38 8,542,152,744 1,245,955,334 10.54 2019-09-09
1558 2019-09-10 118,079,581 -12,123,244 1.38 8,542,152,744 1,228,027,642 10.40 2019-09-06
1559 2019-09-09 130,202,825 -1,880,604 1.52 8,542,152,744 1,356,713,437 10.42 2019-09-05
1560 2019-09-06 132,083,429 3,351,157 1.55 8,542,152,744 1,355,175,982 10.26 2019-09-04
1561 2019-09-05 128,732,272 -2,825,282 1.51 8,542,152,744 1,292,472,011 10.04 2019-09-03
1562 2019-09-04 131,557,554 -1,771,706 1.54 8,542,152,744 1,328,731,295 10.10 2019-09-02
1563 2019-09-03 133,329,260 805,693 1.56 8,542,152,744 1,343,958,941 10.08 2019-08-30
1564 2019-09-02 132,523,567 -100,540 1.55 8,542,152,744 1,306,682,371 9.860 2019-08-29
1565 2019-08-30 132,624,107 22,561,151 1.55 8,542,152,744 1,319,609,865 9.950 2019-08-28
1566 2019-08-29 110,062,956 1,858,900 1.29 8,542,152,744 1,053,302,489 9.570 2019-08-27
1567 2019-08-28 108,204,056 514,661 1.27 8,542,152,744 1,034,430,775 9.560 2019-08-26
1568 2019-08-27 107,689,395 -1,174,004 1.26 8,542,152,744 1,039,202,662 9.650 2019-08-23
1569 2019-08-26 108,863,399 -709,467 1.27 8,542,152,744 1,036,379,558 9.520 2019-08-22
1570 2019-08-23 109,572,866 2,916,000 1.28 8,542,152,744 1,044,229,413 9.530 2019-08-21
1571 2019-08-22 106,656,866 -1,143 1.25 8,542,152,744 1,020,706,208 9.570 2019-08-20
1572 2019-08-21 106,658,009 -166,281 1.25 8,542,152,744 1,029,249,787 9.650 2019-08-19
1573 2019-08-20 106,824,290 -1,692,146 1.25 8,542,152,744 993,465,897 9.300 2019-08-16
1574 2019-08-19 108,516,436 -618,387 1.27 8,542,152,744 997,266,047 9.190 2019-08-15
1575 2019-08-16 109,134,823 1,121,374 1.28 8,542,152,744 1,004,040,372 9.200 2019-08-14
1576 2019-08-15 108,013,449 197,500 1.26 8,542,152,744 972,121,041 9.000 2019-08-13
1577 2019-08-14 107,815,949 679,000 1.26 8,542,152,744 1,000,532,007 9.280 2019-08-12
1578 2019-08-13 107,136,949 -15,400 1.25 8,542,152,744 993,159,517 9.270 2019-08-09
1579 2019-08-12 107,152,349 -252,000 1.25 8,542,152,744 1,007,232,081 9.400 2019-08-08
1580 2019-08-09 107,404,349 33,000 1.26 8,542,152,744 1,001,008,533 9.320 2019-08-07
1581 2019-08-08 107,371,349 -348,000 1.26 8,542,152,744 984,595,270 9.170 2019-08-06
1582 2019-08-07 107,719,349 -147,750 1.26 8,542,152,744 1,006,098,720 9.340 2019-08-05
1583 2019-08-06 107,867,099 114,335 1.26 8,542,152,744 1,059,254,912 9.820 2019-08-02
1584 2019-08-05 107,752,764 -1,221,785 1.26 8,542,152,744 1,099,078,193 10.20 2019-08-01
1585 2019-08-02 108,974,549 -490,685 1.28 8,542,152,744 1,126,796,837 10.34 2019-07-31
1586 2019-08-01 109,465,234 -790,722 1.28 8,542,152,744 1,140,627,738 10.42 2019-07-30
1587 2019-07-31 110,255,956 -1,204,767 1.29 8,542,152,744 1,162,097,776 10.54 2019-07-29
1588 2019-07-30 111,460,723 -168,370 1.30 8,543,652,744 1,185,942,093 10.64 2019-07-26
1589 2019-07-29 111,629,093 1,280,840 1.31 8,543,652,744 1,216,757,114 10.90 2019-07-25
1590 2019-07-26 110,348,253 -483,466 1.29 8,543,652,744 1,202,795,958 10.90 2019-07-24
1591 2019-07-25 110,831,719 22,574 1.30 8,543,652,744 1,196,982,565 10.80 2019-07-23
1592 2019-07-24 110,809,145 345,498 1.30 8,543,652,744 1,183,441,669 10.68 2019-07-22
1593 2019-07-23 110,463,647 -1,066,083 1.29 8,543,652,744 1,186,379,569 10.74 2019-07-19
1594 2019-07-22 111,529,730 -71,784 1.31 8,543,652,744 1,182,215,138 10.60 2019-07-18
1595 2019-07-19 111,601,514 286,500 1.31 8,543,652,744 1,185,208,079 10.62 2019-07-17
1596 2019-07-18 111,315,014 -323,791 1.30 8,543,652,744 1,177,712,848 10.58 2019-07-16
1597 2019-07-17 111,638,805 -695,847 1.31 8,543,652,744 1,187,836,885 10.64 2019-07-15
1598 2019-07-16 112,334,652 -468,553 1.31 8,543,652,744 1,190,747,311 10.60 2019-07-12
1599 2019-07-15 112,803,205 717,379 1.32 8,543,652,744 1,195,713,973 10.60 2019-07-11
1600 2019-07-12 112,085,826 434,500 1.31 8,543,652,744 1,181,384,606 10.54 2019-07-10
1601 2019-07-11 111,651,326 -148,989 1.31 8,543,652,744 1,150,008,658 10.30 2019-07-09
1602 2019-07-10 111,800,315 -1,275,011 1.31 8,543,652,744 1,160,487,270 10.38 2019-07-08
1603 2019-07-09 113,075,326 -246,019 1.32 8,543,652,744 1,187,290,923 10.50 2019-07-05
1604 2019-07-08 113,321,345 555,497 1.33 8,543,652,744 1,201,206,257 10.60 2019-07-04
1605 2019-07-05 112,765,848 -206,467 1.32 8,543,652,744 1,188,552,038 10.54 2019-07-03
1606 2019-07-04 112,972,315 234,705 1.32 8,543,652,744 1,195,247,093 10.58 2019-07-02
1607 2019-07-03 112,737,610 -1,306,438 1.32 8,543,652,744 1,170,216,392 10.38 2019-06-28
1608 2019-07-02 114,044,048 729,500 1.33 8,543,652,744 1,195,181,623 10.48 2019-06-27
1609 2019-06-28 113,314,548 -665,845 1.33 8,546,102,744 1,160,340,972 10.24 2019-06-26
1610 2019-06-27 113,980,393 -6,637,042 1.33 8,546,102,744 1,160,320,401 10.18 2019-06-25
1611 2019-06-26 120,617,435 3,290,960 1.41 8,546,102,744 1,230,297,837 10.20 2019-06-24
1612 2019-06-25 117,326,475 1,145,060 1.37 8,546,102,744 1,203,769,634 10.26 2019-06-21
1613 2019-06-24 116,181,415 3,900,915 1.36 8,546,102,744 1,198,992,203 10.32 2019-06-20
1614 2019-06-21 112,280,500 -177,345 1.31 8,546,102,744 1,143,015,490 10.18 2019-06-19
1615 2019-06-20 112,457,845 3,926,085 1.32 8,546,102,744 1,113,332,666 9.900 2019-06-18
1616 2019-06-19 108,531,760 -3,902,900 1.27 8,546,102,744 1,070,123,154 9.860 2019-06-17
1617 2019-06-18 112,434,660 -88,577 1.32 8,546,102,744 1,114,227,481 9.910 2019-06-14
1618 2019-06-17 112,523,237 -3,099,449 1.32 8,546,102,744 1,121,856,673 9.970 2019-06-13
1619 2019-06-14 115,622,686 -88,400 1.35 8,546,102,744 1,163,164,221 10.06 2019-06-12
1620 2019-06-13 115,711,086 -1,333,420 1.35 8,546,102,744 1,189,509,964 10.28 2019-06-11
1621 2019-06-12 117,044,506 1,140,720 1.37 8,546,102,744 1,221,944,643 10.44 2019-06-10
1622 2019-06-11 115,903,786 807,500 1.36 8,546,102,744 1,163,674,011 10.04 2019-06-06
1623 2019-06-10 115,096,286 6,924,617 1.35 8,546,102,744 1,144,057,083 9.940 2019-06-05
1624 2019-06-06 108,171,669 -107,585 1.27 8,546,928,994 1,079,553,257 9.980 2019-06-04
1625 2019-06-05 108,279,254 434,039 1.27 8,546,928,994 1,095,786,050 10.12 2019-06-03
1626 2019-06-04 107,845,215 -2,732,825 1.26 8,546,928,994 1,091,393,576 10.12 2019-05-31
1627 2019-06-03 110,578,040 -7,235,477 1.29 8,546,928,994 1,125,684,447 10.18 2019-05-30
1628 2019-05-31 117,813,517 1,419,000 1.38 8,546,928,994 1,194,629,062 10.14 2019-05-29
1629 2019-05-30 116,394,517 1,100,500 1.36 8,546,928,994 1,180,240,402 10.14 2019-05-28
1630 2019-05-29 115,294,017 -317,000 1.35 8,546,928,994 1,162,163,691 10.08 2019-05-27
1631 2019-05-28 115,611,017 745,320 1.35 8,546,928,994 1,174,607,933 10.16 2019-05-24
1632 2019-05-27 114,865,697 -1,436,785 1.34 8,546,928,994 1,157,846,226 10.08 2019-05-23
1633 2019-05-24 116,302,482 7,552,037 1.36 8,546,928,994 1,218,850,011 10.48 2019-05-22
1634 2019-05-23 108,750,445 700,500 1.27 8,546,928,994 1,141,879,673 10.50 2019-05-21
1635 2019-05-22 108,049,945 -24,434 1.26 8,546,928,994 1,132,363,424 10.48 2019-05-20
1636 2019-05-21 108,074,379 223,000 1.26 8,546,928,994 1,145,588,417 10.60 2019-05-17
1637 2019-05-20 107,851,379 243,168 1.26 8,546,928,994 1,171,265,976 10.86 2019-05-16
1638 2019-05-17 107,608,211 -899,670 1.26 8,546,928,994 1,172,929,500 10.90 2019-05-15
1639 2019-05-16 108,507,881 -16,498 1.27 8,546,928,994 1,182,735,903 10.90 2019-05-14
1640 2019-05-15 108,524,379 831,348 1.27 8,546,928,994 1,215,473,045 11.20 2019-05-10
1641 2019-05-14 107,693,031 -1,040,719 1.26 8,546,928,994 1,193,238,783 11.08 2019-05-09
1642 2019-05-10 108,733,750 776,988 1.27 8,546,928,994 1,228,691,375 11.30 2019-05-08
1643 2019-05-09 107,956,762 625,500 1.26 8,546,928,994 1,232,866,222 11.42 2019-05-07
1644 2019-05-08 107,331,262 75,000 1.26 8,546,928,994 1,236,456,138 11.52 2019-05-06
1645 2019-05-07 107,256,262 -99,991 1.25 8,546,928,994 1,306,381,271 12.18 2019-05-03
1646 2019-05-06 107,356,253 274,550 1.26 8,546,928,994 1,307,599,162 12.18 2019-05-02
1647 2019-05-03 107,081,703 -284,045 1.25 8,546,928,994 1,302,113,508 12.16 2019-04-30
1648 2019-05-02 107,365,748 -670,448 1.26 8,546,928,994 1,327,040,645 12.36 2019-04-29
1649 2019-04-30 108,036,196 487,000 1.26 8,546,928,994 1,331,005,935 12.32 2019-04-26
1650 2019-04-29 107,549,196 163,630 1.26 8,546,928,994 1,331,459,046 12.38 2019-04-25
1651 2019-04-26 107,385,566 35,000 1.26 8,546,928,994 1,363,796,688 12.70 2019-04-24
1652 2019-04-25 107,350,566 -256,424 1.26 8,546,928,994 1,359,058,166 12.66 2019-04-23
1653 2019-04-24 107,606,990 -552,129 1.26 8,546,928,994 1,381,673,752 12.84 2019-04-18
1654 2019-04-23 108,159,119 -1,164,758 1.27 8,546,928,994 1,393,089,453 12.88 2019-04-17
1655 2019-04-18 109,323,877 223,000 1.28 8,546,928,994 1,405,905,058 12.86 2019-04-16
1656 2019-04-17 109,100,877 653,770 1.28 8,546,928,994 1,394,309,208 12.78 2019-04-15
1657 2019-04-16 108,447,107 149,000 1.27 8,546,928,994 1,388,122,970 12.80 2019-04-12
1658 2019-04-15 108,298,107 953,125 1.27 8,546,928,994 1,394,879,618 12.88 2019-04-11
1659 2019-04-12 107,344,982 -408,842 1.26 8,546,928,994 1,421,247,562 13.24 2019-04-10
1660 2019-04-11 107,753,824 -611,765 1.26 8,546,928,994 1,443,901,242 13.40 2019-04-09
1661 2019-04-10 108,365,589 -98,863 1.27 8,546,928,994 1,465,102,763 13.52 2019-04-08
1662 2019-04-09 108,464,452 182,267 1.27 8,546,928,994 1,470,777,969 13.56 2019-04-04
1663 2019-04-08 108,282,185 116,094 1.27 8,546,928,994 1,479,134,647 13.66 2019-04-03
1664 2019-04-04 108,166,091 -1,694,373 1.27 8,546,928,994 1,436,445,688 13.28 2019-04-02
1665 2019-04-03 109,860,464 -208,512 1.29 8,546,928,994 1,472,130,218 13.40 2019-04-01
1666 2019-04-02 110,068,976 1,541,954 1.29 8,546,928,994 1,463,917,381 13.30 2019-03-29
1667 2019-04-01 108,527,022 -182,789 1.27 8,546,928,994 1,386,975,341 12.78 2019-03-28
1668 2019-03-29 108,709,811 704,219 1.27 8,546,928,994 1,398,008,169 12.86 2019-03-27
1669 2019-03-28 108,005,592 385,500 1.26 8,546,928,994 1,276,626,097 11.82 2019-03-26
1670 2019-03-27 107,620,092 -19,911 1.26 8,546,928,994 1,295,745,908 12.04 2019-03-25
1671 2019-03-26 107,640,003 929,222 1.26 8,546,928,994 1,336,888,837 12.42 2019-03-22
1672 2019-03-25 106,710,781 -118,000 1.25 8,546,928,994 1,331,750,547 12.48 2019-03-21
1673 2019-03-22 106,828,781 161,556 1.25 8,546,928,994 1,339,632,914 12.54 2019-03-20
1674 2019-03-21 106,667,225 -451,000 1.25 8,546,928,994 1,341,873,691 12.58 2019-03-19
1675 2019-03-20 107,118,225 287,940 1.25 8,546,928,994 1,358,259,093 12.68 2019-03-18
1676 2019-03-19 106,830,285 175,867 1.25 8,546,928,994 1,311,875,900 12.28 2019-03-15
1677 2019-03-18 106,654,418 -372,502 1.25 8,546,928,994 1,294,784,635 12.14 2019-03-14
1678 2019-03-15 107,026,920 -850,410 1.25 8,546,928,994 1,314,290,578 12.28 2019-03-13
1679 2019-03-14 107,877,330 433,744 1.26 8,546,928,994 1,352,781,718 12.54 2019-03-12
1680 2019-03-13 107,443,586 749,002 1.26 8,546,928,994 1,312,960,621 12.22 2019-03-11
1681 2019-03-12 106,694,584 -479,501 1.25 8,546,928,994 1,293,138,358 12.12 2019-03-08
1682 2019-03-11 107,174,085 -1,264,300 1.25 8,546,928,994 1,358,967,398 12.68 2019-03-07
1683 2019-03-08 108,438,385 503,646 1.27 8,546,928,994 1,422,711,611 13.12 2019-03-06
1684 2019-03-07 107,934,739 -692,257 1.26 8,546,928,994 1,439,849,418 13.34 2019-03-05
1685 2019-03-06 108,626,996 -363,534 1.27 8,546,928,994 1,479,499,686 13.62 2019-03-04
1686 2019-03-05 108,990,530 -275,021 1.28 8,546,928,994 1,445,214,428 13.26 2019-03-01
1687 2019-03-04 109,265,551 130,521 1.28 8,546,928,994 1,411,710,919 12.92 2019-02-28
1688 2019-03-01 109,135,030 405,855 1.28 8,546,928,994 1,436,216,995 13.16 2019-02-27
1689 2019-02-28 108,729,175 -52,620 1.27 8,546,928,994 1,439,574,277 13.24 2019-02-26
1690 2019-02-27 108,781,795 -421,367 1.27 8,546,928,994 1,468,554,233 13.50 2019-02-25
1691 2019-02-26 109,203,162 402,315 1.28 8,546,928,994 1,404,352,663 12.86 2019-02-22
1692 2019-02-25 108,800,847 125,463 1.27 8,546,928,994 1,349,130,503 12.40 2019-02-21
1693 2019-02-22 108,675,384 -2,032,931 1.27 8,546,928,994 1,328,013,192 12.22 2019-02-20
1694 2019-02-21 110,708,315 1,279,508 1.30 8,546,928,994 1,361,712,275 12.30 2019-02-19
1695 2019-02-20 109,428,807 1,143,129 1.28 8,546,928,994 1,348,162,902 12.32 2019-02-18
1696 2019-02-19 108,285,678 130,587 1.27 8,546,928,994 1,292,930,995 11.94 2019-02-15
1697 2019-02-18 108,155,091 -524,954 1.27 8,546,928,994 1,336,796,925 12.36 2019-02-14
1698 2019-02-15 108,680,045 99,000 1.27 8,546,928,994 1,338,938,154 12.32 2019-02-13
1699 2019-02-14 108,581,045 -221,416 1.27 8,546,928,994 1,281,256,331 11.80 2019-02-12
1700 2019-02-13 108,802,461 705,985 1.27 8,546,928,994 1,288,221,138 11.84 2019-02-11
1701 2019-02-12 108,096,476 -1,882,473 1.26 8,546,928,994 1,271,214,558 11.76 2019-02-08
1702 2019-02-11 109,978,949 -87,434 1.29 8,546,928,994 1,304,350,335 11.86 2019-02-01
1703 2019-02-08 110,066,383 720,480 1.29 8,546,928,994 1,287,776,681 11.70 2019-01-31
1704 2019-02-01 109,345,903 387,042 1.28 8,546,928,994 1,183,122,670 10.82 2019-01-30
1705 2019-01-31 108,958,861 691,408 1.27 8,546,928,994 1,202,905,825 11.04 2019-01-29
1706 2019-01-30 108,267,453 -1,365,117 1.27 8,546,928,994 1,193,107,332 11.02 2019-01-28
1707 2019-01-29 109,632,570 -32,301 1.28 8,546,928,994 1,210,343,573 11.04 2019-01-25
1708 2019-01-28 109,664,871 69,995 1.28 8,546,928,994 1,195,347,094 10.90 2019-01-24
1709 2019-01-25 109,594,876 -1,588,063 1.28 8,546,928,994 1,185,816,558 10.82 2019-01-23
1710 2019-01-24 111,182,939 -223,577 1.30 8,546,928,994 1,236,354,282 11.12 2019-01-22
1711 2019-01-23 111,406,516 1,585,945 1.30 8,546,928,994 1,254,437,370 11.26 2019-01-21
1712 2019-01-22 109,820,571 97,693 1.28 8,546,928,994 1,208,026,281 11.00 2019-01-18
1713 2019-01-21 109,722,878 -699,885 1.28 8,546,928,994 1,163,062,507 10.60 2019-01-17
1714 2019-01-18 110,422,763 -369,388 1.29 8,546,928,994 1,192,565,840 10.80 2019-01-16
1715 2019-01-17 110,792,151 651,073 1.30 8,546,928,994 1,185,476,016 10.70 2019-01-15
1716 2019-01-16 110,141,078 835,244 1.29 8,546,928,994 1,143,264,390 10.38 2019-01-14
1717 2019-01-15 109,305,834 -227,885 1.28 8,546,928,994 1,169,572,424 10.70 2019-01-11
1718 2019-01-14 109,533,719 -220,600 1.28 8,546,928,994 1,182,964,165 10.80 2019-01-10
1719 2019-01-11 109,754,319 -242,125 1.28 8,546,928,994 1,196,322,077 10.90 2019-01-09
1720 2019-01-10 109,996,444 238,000 1.29 8,546,928,994 1,174,762,022 10.68 2019-01-08
1721 2019-01-09 109,758,444 -539,405 1.28 8,546,928,994 1,176,610,520 10.72 2019-01-07
1722 2019-01-08 110,297,849 40,638 1.29 8,546,928,994 1,189,010,812 10.78 2019-01-04
1723 2019-01-07 110,257,211 387,985 1.29 8,546,928,994 1,170,931,581 10.62 2019-01-03
1724 2019-01-04 109,869,226 51,950 1.29 8,546,928,994 1,184,390,256 10.78 2019-01-02
1725 2019-01-03 109,817,276 560,500 1.28 8,546,928,994 1,227,757,146 11.18 2018-12-28
1726 2019-01-02 109,256,776 44,881 1.28 8,546,928,994 1,208,379,943 11.06 2018-12-27
1727 2018-12-28 109,211,895 -371,168 1.28 8,546,928,994 1,236,278,651 11.32 2018-12-21
1728 2018-12-27 109,583,063 -69,500 1.28 8,546,928,994 1,277,738,515 11.66 2018-12-20
1729 2018-12-21 109,652,563 -156,598 1.28 8,546,928,994 1,304,865,500 11.90 2018-12-19
1730 2018-12-20 109,809,161 -2,312,372 1.28 8,546,928,994 1,317,709,932 12.00 2018-12-18
1731 2018-12-19 112,121,533 2,053,738 1.31 8,546,928,994 1,376,852,425 12.28 2018-12-17
1732 2018-12-18 110,067,795 -3,728,515 1.29 8,546,928,994 1,362,639,302 12.38 2018-12-14
1733 2018-12-17 113,796,310 -243,620 1.33 8,546,928,994 1,452,040,916 12.76 2018-12-13
1734 2018-12-14 114,039,930 635,620 1.33 8,546,928,994 1,423,218,326 12.48 2018-12-12
1735 2018-12-13 113,404,310 -222,530 1.33 8,546,928,994 1,360,851,720 12.00 2018-12-11
1736 2018-12-12 113,626,840 24,495 1.33 8,546,928,994 1,365,794,617 12.02 2018-12-10
1737 2018-12-11 113,602,345 306,200 1.33 8,546,928,994 1,390,492,703 12.24 2018-12-07
1738 2018-12-10 113,296,145 -384,600 1.33 8,546,928,994 1,379,947,046 12.18 2018-12-06
1739 2018-12-07 113,680,745 9,005 1.33 8,546,928,994 1,441,471,847 12.68 2018-12-05
1740 2018-12-06 113,671,740 -189,500 1.33 8,546,928,994 1,450,451,402 12.76 2018-12-04
1741 2018-12-05 113,861,240 -387,621 1.33 8,546,928,994 1,455,146,647 12.78 2018-12-03
1742 2018-12-04 114,248,861 361,034 1.34 8,546,928,994 1,421,255,831 12.44 2018-11-30
1743 2018-12-03 113,887,827 -116,617 1.33 8,546,928,994 1,387,153,733 12.18 2018-11-29
1744 2018-11-30 114,004,444 -2,698,754 1.33 8,546,928,994 1,409,094,928 12.36 2018-11-28
1745 2018-11-29 116,703,198 321,060 1.37 8,548,836,994 1,421,444,952 12.18 2018-11-27
1746 2018-11-28 116,382,138 3,306,100 1.36 8,548,836,994 1,417,534,441 12.18 2018-11-26
1747 2018-11-27 113,076,038 -203,114 1.32 8,548,836,994 1,352,389,414 11.96 2018-11-23
1748 2018-11-26 113,279,152 84,512 1.33 8,548,836,994 1,388,802,404 12.26 2018-11-22
1749 2018-11-23 113,194,640 -1,206,610 1.32 8,548,836,994 1,421,724,678 12.56 2018-11-21
1750 2018-11-22 114,401,250 -2,122,072 1.34 8,548,836,994 1,430,015,625 12.50 2018-11-20
1751 2018-11-21 116,523,322 1,447,900 1.36 8,548,836,994 1,498,489,921 12.86 2018-11-19
1752 2018-11-20 115,075,422 201,240 1.35 8,548,836,994 1,459,156,351 12.68 2018-11-16
1753 2018-11-19 114,874,182 2,042,619 1.34 8,548,836,994 1,449,712,177 12.62 2018-11-15
1754 2018-11-16 112,831,563 160,186 1.32 8,548,836,994 1,390,084,856 12.32 2018-11-14
1755 2018-11-15 112,671,377 -10,981 1.32 8,548,836,994 1,388,111,365 12.32 2018-11-13
1756 2018-11-14 112,682,358 -497,590 1.32 8,548,836,994 1,388,246,651 12.32 2018-11-12
1757 2018-11-13 113,179,948 4,146 1.32 8,548,836,994 1,355,895,777 11.98 2018-11-09
1758 2018-11-12 113,175,802 128,234 1.32 8,548,836,994 1,378,481,268 12.18 2018-11-08
1759 2018-11-09 113,047,568 115,960 1.32 8,548,836,994 1,397,267,940 12.36 2018-11-07
1760 2018-11-08 112,931,608 596,925 1.32 8,548,836,994 1,382,282,882 12.24 2018-11-06
1761 2018-11-07 112,334,683 -127,000 1.31 8,548,836,994 1,365,989,745 12.16 2018-11-05
1762 2018-11-06 112,461,683 -44,500 1.32 8,548,836,994 1,417,017,206 12.60 2018-11-02
1763 2018-11-05 112,506,183 -253,930 1.32 8,548,836,994 1,318,572,465 11.72 2018-11-01
1764 2018-11-02 112,760,113 182,500 1.32 8,548,836,994 1,289,975,693 11.44 2018-10-31
1765 2018-11-01 112,577,613 149,500 1.32 8,548,836,994 1,260,869,266 11.20 2018-10-30
1766 2018-10-31 112,428,113 -381,390 1.32 8,548,836,994 1,277,183,364 11.36 2018-10-29
1767 2018-10-30 112,809,503 -147,006 1.32 8,563,643,994 1,308,590,235 11.60 2018-10-26
1768 2018-10-29 112,956,509 80,270 1.32 8,563,643,994 1,341,923,327 11.88 2018-10-25
1769 2018-10-26 112,876,239 194,500 1.32 8,563,643,994 1,347,742,294 11.94 2018-10-24
1770 2018-10-25 112,681,739 164,500 1.32 8,563,643,994 1,358,941,772 12.06 2018-10-23
1771 2018-10-24 112,517,239 20,095 1.31 8,563,643,994 1,422,217,901 12.64 2018-10-22
1772 2018-10-23 112,497,144 -331,995 1.31 8,563,643,994 1,376,965,043 12.24 2018-10-19
1773 2018-10-22 112,829,139 -87,520 1.32 8,563,643,994 1,338,153,589 11.86 2018-10-18
1774 2018-10-19 112,916,659 813,671 1.32 8,563,643,994 1,334,674,909 11.82 2018-10-16
1775 2018-10-18 112,102,988 -1,306,150 1.31 8,563,643,994 1,304,878,780 11.64 2018-10-15
1776 2018-10-16 113,409,138 -328,740,780 1.32 8,563,643,994 1,351,836,925 11.92 2018-10-12
1777 2018-10-15 442,149,918 -362,000 5.16 8,563,643,994 5,296,956,018 11.98 2018-10-11
1778 2018-10-12 442,511,918 120,575 5.17 8,563,643,994 5,655,302,312 12.78 2018-10-10
1779 2018-10-11 442,391,343 556,500 5.17 8,563,643,994 5,662,609,190 12.80 2018-10-09
1780 2018-10-10 441,834,843 -123,880 5.16 8,563,643,994 5,655,485,990 12.80 2018-10-08
1781 2018-10-09 441,958,723 -216,930 5.16 8,563,643,994 5,833,855,144 13.20 2018-10-05
1782 2018-10-08 442,175,653 25,390 5.16 8,563,643,994 5,916,310,237 13.38 2018-10-04
1783 2018-10-05 442,150,263 -119,091 5.16 8,563,643,994 6,101,673,629 13.80 2018-10-03
1784 2018-10-04 442,269,354 -917,255 5.16 8,563,643,994 6,085,626,311 13.76 2018-10-02
1785 2018-10-03 443,186,609 243,800 5.18 8,563,643,994 6,115,975,204 13.80 2018-09-28
1786 2018-10-02 442,942,809 855,200 5.17 8,563,643,994 6,148,046,189 13.88 2018-09-27
1787 2018-09-28 442,087,609 -701,531 5.16 8,563,643,994 6,189,226,526 14.00 2018-09-26
1788 2018-09-27 442,789,140 -45,320 5.17 8,563,643,994 6,190,192,177 13.98 2018-09-24
1789 2018-09-26 442,834,460 951,000 5.17 8,573,227,994 6,288,249,332 14.20 2018-09-21
1790 2018-09-24 441,883,460 560,292 5.15 8,573,227,994 6,115,667,086 13.84 2018-09-20
1791 2018-09-21 441,323,168 -41,181 5.15 8,573,227,994 6,125,565,572 13.88 2018-09-19
1792 2018-09-20 441,364,349 -148,237 5.15 8,573,227,994 6,011,382,433 13.62 2018-09-18
1793 2018-09-19 441,512,586 -44,437 5.15 8,573,227,994 5,916,268,652 13.40 2018-09-17
1794 2018-09-18 441,557,023 -460,292 5.15 8,573,227,994 5,978,682,091 13.54 2018-09-14
1795 2018-09-17 442,017,315 -138,658 5.16 8,573,227,994 5,905,351,328 13.36 2018-09-13
1796 2018-09-14 442,155,973 170,118 5.16 8,573,227,994 5,756,870,768 13.02 2018-09-12
1797 2018-09-13 441,985,855 -714,240 5.16 8,573,227,994 5,913,770,740 13.38 2018-09-11
1798 2018-09-12 442,700,095 861,817 5.16 8,573,227,994 5,914,473,269 13.36 2018-09-10
1799 2018-09-11 441,838,278 27,779 5.15 8,573,227,994 6,168,062,361 13.96 2018-09-07
1800 2018-09-10 441,810,499 -36,698 5.15 8,573,227,994 6,167,674,566 13.96 2018-09-06
1801 2018-09-07 441,847,197 -71,000 5.15 8,573,227,994 6,221,208,534 14.08 2018-09-05
1802 2018-09-06 441,918,197 731,222 5.15 8,573,227,994 6,266,400,033 14.18 2018-09-04
1803 2018-09-05 441,186,975 -626,149 5.15 8,573,227,994 6,282,502,524 14.24 2018-09-03
1804 2018-09-04 441,813,124 -860,882 5.15 8,573,227,994 6,273,746,361 14.20 2018-08-31
1805 2018-09-03 442,674,006 807,490 5.16 8,573,227,994 6,427,626,567 14.52 2018-08-30
1806 2018-08-31 441,866,516 -884,848 5.15 8,573,227,994 6,433,576,473 14.56 2018-08-29
1807 2018-08-30 442,751,364 573,980 5.16 8,573,227,994 6,437,604,833 14.54 2018-08-28
1808 2018-08-29 442,177,384 -682,237 5.16 8,573,227,994 6,438,102,711 14.56 2018-08-27
1809 2018-08-28 442,859,621 1,075,354 5.16 8,575,927,994 6,208,891,886 14.02 2018-08-24
1810 2018-08-27 441,784,267 -1,305,489 5.15 8,575,927,994 6,220,322,479 14.08 2018-08-23
1811 2018-08-24 443,089,756 -4,838,083 5.17 8,575,927,994 6,274,150,945 14.16 2018-08-22
1812 2018-08-23 447,927,839 4,567,573 5.22 8,575,927,994 6,235,155,519 13.92 2018-08-21
1813 2018-08-22 443,360,266 -4,027,358 5.17 8,575,927,994 5,932,160,359 13.38 2018-08-20
1814 2018-08-21 447,387,624 4,300,256 5.22 8,575,927,994 5,833,934,617 13.04 2018-08-17
1815 2018-08-20 443,087,368 1,358,983 5.17 8,575,927,994 5,706,965,300 12.88 2018-08-16
1816 2018-08-17 441,728,385 -970,983 5.15 8,575,927,994 5,733,634,437 12.98 2018-08-15
1817 2018-08-16 442,699,368 1,273,196 5.16 8,575,927,994 5,887,901,594 13.30 2018-08-14
1818 2018-08-15 441,426,172 -1,594,856 5.15 8,575,927,994 6,021,052,986 13.64 2018-08-13
1819 2018-08-14 443,021,028 1,075,783 5.17 8,575,927,994 6,095,969,345 13.76 2018-08-10
1820 2018-08-13 441,945,245 -1,303,299 5.15 8,575,927,994 6,134,200,001 13.88 2018-08-09
1821 2018-08-10 443,248,544 -1,425,481 5.17 8,575,927,994 6,054,775,111 13.66 2018-08-08
1822 2018-08-09 444,674,025 1,810,904 5.19 8,575,927,994 6,065,353,701 13.64 2018-08-07
1823 2018-08-08 442,863,121 547,988 5.16 8,575,927,994 5,881,222,247 13.28 2018-08-06
1824 2018-08-07 442,315,133 103,885 5.16 8,575,927,994 5,962,407,993 13.48 2018-08-03
1825 2018-08-06 442,211,248 -3,246,314 5.16 8,575,927,994 6,084,826,772 13.76 2018-08-02
1826 2018-08-03 445,457,562 725,617 5.19 8,575,927,994 6,316,588,229 14.18 2018-08-01
1827 2018-08-02 444,731,945 -152,825 5.19 8,575,927,994 6,377,456,091 14.34 2018-07-31
1828 2018-08-01 444,884,770 2,062,769 5.19 8,575,927,994 6,352,954,516 14.28 2018-07-30
1829 2018-07-31 442,822,001 -3,010,778 5.16 8,575,927,994 6,394,349,694 14.44 2018-07-27
1830 2018-07-30 445,832,779 1,147,780 5.19 8,585,849,994 6,491,325,262 14.56 2018-07-26
1831 2018-07-27 444,684,999 503,603 5.18 8,585,849,994 6,510,188,385 14.64 2018-07-25
1832 2018-07-26 444,181,396 383,761 5.17 8,585,849,994 6,396,212,102 14.40 2018-07-24
1833 2018-07-25 443,797,635 -3,052,562 5.17 8,585,849,994 6,230,918,795 14.04 2018-07-23
1834 2018-07-24 446,850,197 195,220 5.20 8,585,849,994 6,246,965,754 13.98 2018-07-20
1835 2018-07-23 446,654,977 868,750 5.20 8,585,849,994 6,315,701,375 14.14 2018-07-19
1836 2018-07-20 445,786,227 -82,250 5.19 8,585,849,994 6,446,068,842 14.46 2018-07-18
1837 2018-07-19 445,868,477 1,782,242 5.19 8,585,849,994 6,465,092,917 14.50 2018-07-17
1838 2018-07-18 444,086,235 -769,867 5.17 8,585,849,994 6,536,949,379 14.72 2018-07-16
1839 2018-07-17 444,856,102 1,277,680 5.18 8,585,849,994 6,405,927,869 14.40 2018-07-13
1840 2018-07-16 443,578,422 -277,137 5.17 8,585,849,994 6,431,887,119 14.50 2018-07-12
1841 2018-07-13 443,855,559 2,393,608 5.17 8,585,849,994 6,284,994,715 14.16 2018-07-11
1842 2018-07-12 441,461,951 -1,624,914 5.14 8,585,849,994 6,418,856,768 14.54 2018-07-10
1843 2018-07-11 443,086,865 214,836 5.16 8,585,849,994 6,548,823,865 14.78 2018-07-09
1844 2018-07-10 442,872,029 -840,215 5.16 8,585,849,994 6,324,212,574 14.28 2018-07-06
1845 2018-07-09 443,712,244 -350,950 5.17 8,585,849,994 6,247,468,396 14.08 2018-07-05
1846 2018-07-06 444,063,194 424,160 5.17 8,585,849,994 6,261,291,035 14.10 2018-07-04
1847 2018-07-05 443,639,034 917,507 5.17 8,585,849,994 6,450,511,554 14.54 2018-07-03
1848 2018-07-04 442,721,527 -410,927 5.16 8,585,849,994 6,534,569,739 14.76 2018-06-29
1849 2018-07-03 443,132,454 745,741 5.16 8,585,849,994 6,283,618,198 14.18 2018-06-28
1850 2018-06-29 442,386,713 555,320 5.15 8,585,849,994 6,317,282,262 14.28 2018-06-27
1851 2018-06-28 441,831,393 -1,465,103 5.15 8,585,849,994 6,627,470,895 15.00 2018-06-26
1852 2018-06-27 443,296,496 -518,200 5.16 8,585,849,994 6,667,179,300 15.04 2018-06-25
1853 2018-06-26 443,814,696 -475,296 5.17 8,585,849,994 6,896,880,376 15.54 2018-06-22
1854 2018-06-25 444,289,992 1,604,714 5.17 8,585,849,994 6,975,352,874 15.70 2018-06-21
1855 2018-06-22 442,685,278 1,316,286 5.16 8,585,849,994 7,012,134,804 15.84 2018-06-20
1856 2018-06-21 441,368,992 -464,778 5.14 8,585,849,994 7,026,594,353 15.92 2018-06-19
1857 2018-06-20 441,833,770 -1,133,835 5.15 8,585,849,994 7,360,950,608 16.66 2018-06-15
1858 2018-06-19 442,967,605 -2,550 5.16 8,585,849,994 7,406,418,356 16.72 2018-06-14
1859 2018-06-15 442,970,155 70,100 5.16 8,585,849,994 7,486,195,620 16.90 2018-06-13
1860 2018-06-14 442,900,055 -77,100 5.16 8,585,849,994 7,529,300,935 17.00 2018-06-12
1861 2018-06-13 442,977,155 -345,762 5.16 8,585,849,994 7,539,471,178 17.02 2018-06-11
1862 2018-06-12 443,322,917 8,869 5.16 8,585,849,994 7,527,623,131 16.98 2018-06-08
1863 2018-06-11 443,314,048 -422,500 5.16 8,585,849,994 7,731,396,997 17.44 2018-06-07
1864 2018-06-08 443,736,548 -493,500 5.17 8,585,849,994 7,747,640,128 17.46 2018-06-06
1865 2018-06-07 444,230,048 905,101 5.18 8,581,094,344 7,720,718,234 17.38 2018-06-05
1866 2018-06-06 443,324,947 302,500 5.17 8,581,094,344 7,696,121,080 17.36 2018-06-04
1867 2018-06-05 443,022,447 74,002 5.16 8,581,094,344 7,619,986,088 17.20 2018-06-01
1868 2018-06-04 442,948,445 -1,322,170 5.16 8,581,094,344 7,636,431,192 17.24 2018-05-31
1869 2018-06-01 444,270,615 419,754 5.18 8,577,094,344 7,419,319,271 16.70 2018-05-30
1870 2018-05-31 443,850,861 -704,097 5.17 8,577,094,344 7,554,341,654 17.02 2018-05-29
1871 2018-05-30 444,554,958 96,567 5.18 8,578,694,344 7,655,236,377 17.22 2018-05-28
1872 2018-05-29 444,458,391 950,447 5.18 8,578,694,344 7,662,462,661 17.24 2018-05-25
1873 2018-05-28 443,507,944 130,138 5.17 8,578,694,344 7,681,557,590 17.32 2018-05-24
1874 2018-05-25 443,377,806 89,553 5.17 8,578,694,344 7,661,568,488 17.28 2018-05-23
1875 2018-05-24 443,288,253 820,625 5.17 8,578,694,344 7,660,021,012 17.28 2018-05-21
1876 2018-05-23 442,467,628 475,973 5.16 8,578,694,344 7,619,292,554 17.22 2018-05-18
1877 2018-05-21 441,991,655 -605,401 5.15 8,578,694,344 7,593,416,633 17.18 2018-05-17
1878 2018-05-18 442,597,056 272,500 5.16 8,578,694,344 7,789,708,186 17.60 2018-05-16
1879 2018-05-17 442,324,556 -114,832 5.16 8,578,694,344 7,731,833,239 17.48 2018-05-15
1880 2018-05-16 442,439,388 805,450 5.16 8,578,694,344 7,733,840,502 17.48 2018-05-14
1881 2018-05-15 441,633,938 -278,777 5.15 8,578,694,344 7,543,107,661 17.08 2018-05-11
1882 2018-05-14 441,912,715 -1,318,788 5.15 8,578,694,344 7,432,971,866 16.82 2018-05-10
1883 2018-05-11 443,231,503 1,183,500 5.17 8,578,694,344 7,455,153,880 16.82 2018-05-09
1884 2018-05-10 442,048,003 1,056,225 5.15 8,578,694,344 7,302,633,010 16.52 2018-05-08
1885 2018-05-09 440,991,778 -584,285 5.14 8,578,694,344 7,267,544,501 16.48 2018-05-07
1886 2018-05-08 441,576,063 200,275 5.15 8,578,694,344 7,427,309,380 16.82 2018-05-04
1887 2018-05-07 441,375,788 221,135 5.15 8,578,694,344 7,335,665,597 16.62 2018-05-03
1888 2018-05-04 441,154,653 38,996 5.14 8,578,694,344 7,367,282,705 16.70 2018-05-02
1889 2018-05-03 441,115,657 127,104 5.14 8,578,694,344 7,437,209,977 16.86 2018-04-30
1890 2018-05-02 440,988,553 -193,870 5.14 8,578,694,344 7,364,508,835 16.70 2018-04-27
1891 2018-04-30 441,182,423 191,175 5.14 8,578,694,344 7,323,628,222 16.60 2018-04-26
1892 2018-04-27 440,991,248 -340,847 5.14 8,583,524,844 7,417,472,791 16.82 2018-04-25
1893 2018-04-26 441,332,095 12,694 5.14 8,583,524,844 7,396,725,912 16.76 2018-04-24
1894 2018-04-25 441,319,401 628,395 5.14 8,583,524,844 7,317,075,669 16.58 2018-04-23
1895 2018-04-24 440,691,006 -444,047 5.13 8,583,524,844 7,350,725,980 16.68 2018-04-20
1896 2018-04-23 441,135,053 -322,972 5.14 8,583,524,844 7,508,118,602 17.02 2018-04-19
1897 2018-04-20 441,458,025 391,616 5.14 8,583,524,844 7,504,786,425 17.00 2018-04-18
1898 2018-04-19 441,066,409 222,636 5.14 8,583,524,844 7,577,520,907 17.18 2018-04-17
1899 2018-04-18 440,843,773 121,225 5.14 8,583,524,844 7,644,231,024 17.34 2018-04-16
1900 2018-04-17 440,722,548 -123,137 5.13 8,583,524,844 7,836,046,903 17.78 2018-04-13
1901 2018-04-16 440,845,685 73,565 5.14 8,583,524,844 7,873,503,934 17.86 2018-04-12
1902 2018-04-13 440,772,120 -337,475 5.14 8,583,524,844 7,889,820,948 17.90 2018-04-11
1903 2018-04-12 441,109,595 1,240,065 5.14 8,583,524,844 7,904,683,942 17.92 2018-04-10
1904 2018-04-11 439,869,530 -623,065 5.12 8,583,524,844 7,627,337,650 17.34 2018-04-09
1905 2018-04-10 440,492,595 -192,441 5.13 8,583,524,844 7,558,852,930 17.16 2018-04-06
1906 2018-04-09 440,685,036 142,438 5.13 8,583,524,844 7,438,763,408 16.88 2018-04-04
1907 2018-04-06 440,542,598 -61,106 5.13 8,583,524,844 7,586,143,538 17.22 2018-04-03
1908 2018-04-04 440,603,704 385,006 5.13 8,583,524,844 7,490,262,968 17.00 2018-03-29
1909 2018-04-03 440,218,698 889,400 5.13 8,583,524,844 7,739,044,711 17.58 2018-03-28
1910 2018-03-29 439,329,298 -311,499 5.12 8,583,524,844 7,881,567,606 17.94 2018-03-27
1911 2018-03-28 439,640,797 -327,748 5.12 8,589,711,344 7,623,371,420 17.34 2018-03-26
1912 2018-03-27 439,968,545 652,735 5.12 8,589,711,344 7,277,079,734 16.54 2018-03-23
1913 2018-03-26 439,315,810 -63,842 5.11 8,589,711,344 7,688,026,675 17.50 2018-03-22
1914 2018-03-23 439,379,652 -114,800 5.12 8,589,711,344 7,777,019,840 17.70 2018-03-21
1915 2018-03-22 439,494,452 -89,703 5.12 8,589,711,344 7,770,261,911 17.68 2018-03-20
1916 2018-03-21 439,584,155 -519,558 5.12 8,589,711,344 7,560,847,466 17.20 2018-03-19
1917 2018-03-20 440,103,713 -352,300 5.12 8,589,711,344 7,649,002,532 17.38 2018-03-16
1918 2018-03-19 440,456,013 693,500 5.13 8,589,711,344 7,593,461,664 17.24 2018-03-15
1919 2018-03-16 439,762,513 341,748 5.12 8,589,711,344 7,519,938,972 17.10 2018-03-14
1920 2018-03-15 439,420,765 -274,260 5.12 8,589,711,344 7,514,095,082 17.10 2018-03-13
1921 2018-03-14 439,695,025 -205,546 5.12 8,589,711,344 7,483,609,326 17.02 2018-03-12
1922 2018-03-13 439,900,571 203,750 5.12 8,589,711,344 7,434,319,650 16.90 2018-03-09
1923 2018-03-12 439,696,821 -212,759 5.12 8,589,711,344 7,254,997,547 16.50 2018-03-08
1924 2018-03-09 439,909,580 -107,877 5.12 8,589,711,344 7,100,140,621 16.14 2018-03-07
1925 2018-03-08 440,017,457 521,677 5.12 8,589,711,344 7,251,487,691 16.48 2018-03-06
1926 2018-03-07 439,495,780 -302,100 5.12 8,589,711,344 7,075,882,058 16.10 2018-03-05
1927 2018-03-06 439,797,880 -505,102 5.12 8,589,711,344 7,247,869,062 16.48 2018-03-02
1928 2018-03-05 440,302,982 320,000 5.13 8,589,711,344 7,546,793,111 17.14 2018-03-01
1929 2018-03-02 439,982,982 225,520 5.12 8,589,711,344 7,594,106,269 17.26 2018-02-28
1930 2018-03-01 439,757,462 38,500 5.12 8,589,711,344 7,625,394,391 17.34 2018-02-27
1931 2018-02-28 439,718,962 75,873 5.12 8,589,711,344 7,756,642,490 17.64 2018-02-26
1932 2018-02-27 439,643,089 -394,460 5.12 8,593,420,344 7,614,618,301 17.32 2018-02-23
1933 2018-02-26 440,037,549 -164,253 5.12 8,593,420,344 7,568,645,843 17.20 2018-02-22
1934 2018-02-23 440,201,802 687,334 5.12 8,593,420,344 7,589,079,066 17.24 2018-02-21
1935 2018-02-22 439,514,468 -383,662 5.11 8,593,420,344 7,445,375,088 16.94 2018-02-20
1936 2018-02-21 439,898,130 290,195 5.12 8,593,420,344 7,293,510,995 16.58 2018-02-14
1937 2018-02-20 439,607,935 -2,689,775 5.12 8,593,420,344 7,174,401,499 16.32 2018-02-13
1938 2018-02-14 442,297,710 -1,014,200 5.15 8,593,420,344 7,103,301,223 16.06 2018-02-12
1939 2018-02-13 443,311,910 -323,942 5.16 8,593,420,344 6,897,933,320 15.56 2018-02-09
1940 2018-02-12 443,635,852 3,902,013 5.16 8,593,420,344 7,355,482,426 16.58 2018-02-08
1941 2018-02-09 439,733,839 181,217 5.12 8,593,420,344 7,246,813,667 16.48 2018-02-07
1942 2018-02-08 439,552,622 -893,190 5.11 8,593,420,344 7,314,155,630 16.64 2018-02-06
1943 2018-02-07 440,445,812 20,165 5.13 8,593,420,344 7,989,687,030 18.14 2018-02-05
1944 2018-02-06 440,425,647 856,296 5.13 8,593,420,344 8,280,002,164 18.80 2018-02-02
1945 2018-02-05 439,569,351 -689,196 5.12 8,593,420,344 8,202,364,090 18.66 2018-02-01
1946 2018-02-02 440,258,547 306,496 5.12 8,593,420,344 8,135,977,949 18.48 2018-01-31
1947 2018-02-01 439,952,051 263,631 5.12 8,593,420,344 8,262,299,518 18.78 2018-01-30
1948 2018-01-31 439,688,420 -4,160 5.12 8,593,420,344 8,301,317,370 18.88 2018-01-29
1949 2018-01-30 439,692,580 -87,045 5.12 8,593,420,344 8,486,066,794 19.30 2018-01-26
1950 2018-01-29 439,779,625 -1,278,185 5.12 8,593,420,344 8,390,995,245 19.08 2018-01-25
1951 2018-01-26 441,057,810 683,726 5.13 8,593,420,344 8,688,838,857 19.70 2018-01-24
1952 2018-01-25 440,374,084 -703,327 5.12 8,593,420,344 8,701,791,900 19.76 2018-01-23
1953 2018-01-24 441,077,411 39,030 5.14 8,587,720,344 8,645,117,256 19.60 2018-01-22
1954 2018-01-23 441,038,381 572,069 5.14 8,587,720,344 8,212,134,654 18.62 2018-01-19
1955 2018-01-22 440,466,312 -216,885 5.13 8,587,720,344 8,122,198,793 18.44 2018-01-18
1956 2018-01-19 440,683,197 -23,194 5.13 8,587,720,344 8,108,570,825 18.40 2018-01-17
1957 2018-01-18 440,706,391 144,490 5.13 8,587,720,344 8,153,068,234 18.50 2018-01-16
1958 2018-01-17 440,561,901 -29,394 5.13 8,587,720,344 7,965,359,170 18.08 2018-01-15
1959 2018-01-16 440,591,295 -536,382 5.13 8,587,720,344 8,150,938,958 18.50 2018-01-12
1960 2018-01-15 441,127,677 -725,336 5.14 8,587,720,344 8,099,104,150 18.36 2018-01-11
1961 2018-01-12 441,853,013 517,000 5.15 8,587,720,344 8,209,628,982 18.58 2018-01-10
1962 2018-01-11 441,336,013 -752,432 5.14 8,587,720,344 8,208,849,842 18.60 2018-01-09
1963 2018-01-10 442,088,445 1,328,980 5.15 8,587,720,344 8,373,155,148 18.94 2018-01-08
1964 2018-01-09 440,759,465 52,264 5.13 8,587,720,344 8,127,604,535 18.44 2018-01-05
1965 2018-01-08 440,707,201 19,000 5.13 8,587,720,344 8,153,083,219 18.50 2018-01-04
1966 2018-01-05 440,688,201 466,546 5.13 8,587,720,344 8,055,780,314 18.28 2018-01-03
1967 2018-01-04 440,221,655 -168,819 5.13 8,587,720,344 8,056,056,287 18.30 2018-01-02
1968 2018-01-03 440,390,474 -53,518 5.13 8,587,720,344 7,627,563,010 17.32 2017-12-29
1969 2018-01-02 440,443,992 -26,680 5.13 8,587,720,344 7,672,534,341 17.42 2017-12-28
1970 2017-12-29 440,470,672 -3,070,078 5.13 8,588,822,344 7,549,667,318 17.14 2017-12-27
1971 2017-12-28 443,540,750 -255,250 5.16 8,588,822,344 7,690,996,605 17.34 2017-12-22
1972 2017-12-27 443,796,000 3,485,988 5.17 8,588,822,344 7,828,561,440 17.64 2017-12-21
1973 2017-12-22 440,310,012 -214,680 5.13 8,588,822,344 7,150,634,595 16.24 2017-12-20
1974 2017-12-21 440,524,692 -619,345 5.13 8,588,822,344 7,242,225,936 16.44 2017-12-19
1975 2017-12-20 441,144,037 223,040 5.14 8,588,822,344 7,049,481,711 15.98 2017-12-18
1976 2017-12-19 440,920,997 707,404 5.13 8,588,822,344 7,072,372,792 16.04 2017-12-15
1977 2017-12-18 440,213,593 -615,500 5.13 8,588,822,344 7,307,545,644 16.60 2017-12-14
1978 2017-12-15 440,829,093 -88,033 5.13 8,588,822,344 7,264,863,453 16.48 2017-12-13
1979 2017-12-14 440,917,126 718,210 5.13 8,588,822,344 7,204,585,839 16.34 2017-12-12
1980 2017-12-13 440,198,916 -410,845 5.13 8,588,822,344 7,395,341,789 16.80 2017-12-11
1981 2017-12-12 440,609,761 -567,957 5.13 8,584,722,344 7,261,248,861 16.48 2017-12-08
1982 2017-12-11 441,177,718 1,686,449 5.14 8,584,722,344 6,997,078,607 15.86 2017-12-07
1983 2017-12-08 439,491,269 269,004 5.12 8,584,722,344 6,820,904,495 15.52 2017-12-06
1984 2017-12-07 439,222,265 -374,439 5.12 8,584,722,344 7,203,245,146 16.40 2017-12-05
1985 2017-12-06 439,596,704 -14,699 5.12 8,584,722,344 7,253,345,616 16.50 2017-12-04
1986 2017-12-05 439,611,403 458,153 5.12 8,584,722,344 7,156,873,641 16.28 2017-12-01
1987 2017-12-04 439,153,250 -1,326,413 5.12 8,583,122,344 7,114,282,650 16.20 2017-11-30
1988 2017-12-01 440,479,663 622,888 5.13 8,583,122,344 7,470,535,084 16.96 2017-11-29
1989 2017-11-30 439,856,775 -705,402 5.12 8,583,122,344 7,442,376,633 16.92 2017-11-28
1990 2017-11-29 440,562,177 424,338 5.13 8,583,122,344 7,454,312,035 16.92 2017-11-27
1991 2017-11-28 440,137,839 -27,000 5.13 8,583,122,344 7,570,370,831 17.20 2017-11-24
1992 2017-11-27 440,164,839 524,479 5.13 8,583,122,344 7,553,228,637 17.16 2017-11-23
1993 2017-11-24 439,640,360 -208,823 5.12 8,583,122,344 7,913,526,480 18.00 2017-11-22
1994 2017-11-23 439,849,183 -328,974 5.12 8,583,122,344 8,005,255,131 18.20 2017-11-21
1995 2017-11-22 440,178,157 184,530 5.13 8,583,122,344 7,500,635,795 17.04 2017-11-20
1996 2017-11-21 439,993,627 37,072 5.13 8,583,122,344 7,506,291,277 17.06 2017-11-17
1997 2017-11-20 439,956,555 27,998 5.13 8,583,122,344 7,743,235,368 17.60 2017-11-16
1998 2017-11-17 439,928,557 -202,033 5.13 8,583,122,344 7,689,951,176 17.48 2017-11-15
1999 2017-11-16 440,130,590 -82,000 5.13 8,583,122,344 7,851,929,726 17.84 2017-11-14
2000 2017-11-15 440,212,590 -308,300 5.13 8,583,122,344 7,818,175,598 17.76 2017-11-13
2001 2017-11-14 440,520,890 92,000 5.13 8,583,122,344 8,079,153,123 18.34 2017-11-10
2002 2017-11-13 440,428,890 511,000 5.13 8,583,122,344 8,385,766,066 19.04 2017-11-09
2003 2017-11-10 439,917,890 -28,700 5.13 8,583,122,344 8,305,649,763 18.88 2017-11-08
2004 2017-11-09 439,946,590 -313,565 5.13 8,583,122,344 8,270,995,892 18.80 2017-11-07
2005 2017-11-08 440,260,155 129,500 5.13 8,583,122,344 8,224,059,695 18.68 2017-11-06
2006 2017-11-07 440,130,655 -115,082 5.13 8,583,122,344 8,371,285,058 19.02 2017-11-03
2007 2017-11-06 440,245,737 -558,555 5.13 8,583,122,344 8,241,400,197 18.72 2017-11-02
2008 2017-11-03 440,804,292 342,301 5.14 8,583,122,344 8,357,649,376 18.96 2017-11-01
2009 2017-11-02 440,461,991 -82,000 5.13 8,583,122,344 8,518,534,906 19.34 2017-10-31
2010 2017-11-01 440,543,991 -32,386 5.13 8,583,122,344 8,449,633,747 19.18 2017-10-30
2011 2017-10-31 440,576,377 100,500 5.13 8,583,122,344 8,511,935,604 19.32 2017-10-27
2012 2017-10-30 440,475,877 -196,492 5.13 8,583,122,344 8,545,232,014 19.40 2017-10-26
2013 2017-10-27 440,672,369 9,797 5.13 8,583,122,344 8,778,193,590 19.92 2017-10-25
2014 2017-10-26 440,662,572 107,395 5.13 8,583,122,344 8,055,311,816 18.28 2017-10-24
2015 2017-10-25 440,555,177 -767,682 5.13 8,583,122,344 8,220,759,603 18.66 2017-10-23
2016 2017-10-24 441,322,859 479,459 5.14 8,583,122,344 8,270,390,378 18.74 2017-10-20
2017 2017-10-23 440,843,400 315,290 5.14 8,582,922,344 7,935,181,200 18.00 2017-10-19
2018 2017-10-20 440,528,110 100,981 5.13 8,582,922,344 8,246,686,219 18.72 2017-10-18
2019 2017-10-19 440,427,129 -130,400 5.13 8,582,922,344 8,191,944,599 18.60 2017-10-17
2020 2017-10-18 440,557,529 -3,425,268 5.13 8,582,922,344 8,326,537,298 18.90 2017-10-16
2021 2017-10-17 443,982,797 3,800,917 5.17 8,582,922,344 8,000,570,002 18.02 2017-10-13
2022 2017-10-16 440,181,880 -516,959 5.13 8,582,922,344 8,020,113,854 18.22 2017-10-12
2023 2017-10-13 440,698,839 480,544 5.13 8,582,922,344 7,897,323,195 17.92 2017-10-11
2024 2017-10-12 440,218,295 591,771 5.13 8,582,922,344 7,906,320,578 17.96 2017-10-10
2025 2017-10-11 439,626,524 -842,334 5.12 8,579,922,344 7,807,767,066 17.76 2017-10-09
2026 2017-10-10 440,468,858 871,379 5.13 8,579,922,344 7,884,392,558 17.90 2017-10-06
2027 2017-10-09 439,597,479 -382,067 5.12 8,579,922,344 7,341,277,899 16.70 2017-10-04
2028 2017-10-06 439,979,546 -290,636 5.13 8,579,922,344 7,453,253,509 16.94 2017-10-03
2029 2017-10-04 440,270,182 260,000 5.13 8,579,922,344 7,246,847,196 16.46 2017-09-29
2030 2017-10-03 440,010,182 40,097 5.13 8,579,922,344 7,119,364,745 16.18 2017-09-28
2031 2017-09-29 439,970,085 -129,069 5.13 8,579,922,344 7,400,296,830 16.82 2017-09-27
2032 2017-09-28 440,099,154 116,222 5.13 8,579,922,344 7,182,418,193 16.32 2017-09-26
2033 2017-09-27 439,982,932 80,746 5.13 8,579,922,344 7,092,524,864 16.12 2017-09-25
2034 2017-09-26 439,902,186 -194,256 5.13 8,579,922,344 7,390,356,725 16.80 2017-09-22
2035 2017-09-25 440,096,442 26,906 5.13 8,579,922,344 7,437,629,870 16.90 2017-09-21
2036 2017-09-22 440,069,536 152,806 5.13 8,579,922,344 7,613,202,973 17.30 2017-09-20
2037 2017-09-21 439,916,730 268,219 5.13 8,579,922,344 7,320,214,387 16.64 2017-09-19
2038 2017-09-20 439,648,511 -202,547 5.13 8,572,222,344 7,368,509,044 16.76 2017-09-18
2039 2017-09-19 439,851,058 -275,394 5.13 8,572,222,344 6,597,765,870 15.00 2017-09-15
2040 2017-09-18 440,126,452 975,270 5.13 8,572,222,344 6,390,636,083 14.52 2017-09-14
2041 2017-09-15 439,151,182 -26,514 5.12 8,572,222,344 6,209,597,713 14.14 2017-09-13
2042 2017-09-14 439,177,696 -119,280 5.12 8,572,222,344 6,271,457,499 14.28 2017-09-12
2043 2017-09-13 439,296,976 -387,394 5.13 8,570,422,344 6,378,592,092 14.52 2017-09-11
2044 2017-09-12 439,684,370 -76,764 5.13 8,570,422,344 6,102,819,056 13.88 2017-09-08
2045 2017-09-11 439,761,134 514,000 5.13 8,570,422,344 6,024,727,536 13.70 2017-09-07
2046 2017-09-08 439,247,134 95,295 5.13 8,570,422,344 5,912,266,424 13.46 2017-09-06
2047 2017-09-07 439,151,839 190,742 5.12 8,570,422,344 6,016,380,194 13.70 2017-09-05
2048 2017-09-06 438,961,097 -270,693 5.12 8,570,422,344 5,978,650,141 13.62 2017-09-04
2049 2017-09-05 439,231,790 -2,079,213 5.12 8,570,422,344 6,078,967,974 13.84 2017-09-01
2050 2017-09-04 441,311,003 -1,026,500 5.15 8,569,922,344 5,993,003,421 13.58 2017-08-31
2051 2017-09-01 442,337,503 3,277,464 5.16 8,569,922,344 5,591,146,038 12.64 2017-08-30
2052 2017-08-31 439,060,039 -4,241,703 5.12 8,569,922,344 5,435,563,283 12.38 2017-08-29
2053 2017-08-30 443,301,742 3,978,665 5.17 8,581,816,344 5,488,075,566 12.38 2017-08-28
2054 2017-08-29 439,323,077 232,000 5.12 8,581,816,344 5,421,246,770 12.34 2017-08-25
2055 2017-08-28 439,091,077 -126,279 5.12 8,581,816,344 5,356,911,139 12.20 2017-08-24
2056 2017-08-25 439,217,356 -2,081,427 5.12 8,581,816,344 5,323,314,355 12.12 2017-08-22
2057 2017-08-24 441,298,783 1,610,330 5.14 8,581,816,344 5,322,063,323 12.06 2017-08-21
2058 2017-08-22 439,688,453 354,097 5.12 8,581,816,344 5,188,323,745 11.80 2017-08-18
2059 2017-08-21 439,334,356 -61,890 5.12 8,581,816,344 5,210,505,462 11.86 2017-08-17
2060 2017-08-18 439,396,246 -188,266 5.12 8,581,816,344 5,220,027,402 11.88 2017-08-16
2061 2017-08-17 439,584,512 28,066 5.12 8,581,816,344 5,231,055,693 11.90 2017-08-15
2062 2017-08-16 439,556,446 229,000 5.12 8,581,816,344 5,213,139,450 11.86 2017-08-14
2063 2017-08-15 439,327,446 -320,866 5.12 8,581,816,344 5,175,277,314 11.78 2017-08-11
2064 2017-08-14 439,648,312 -80,000 5.12 8,581,816,344 5,293,365,676 12.04 2017-08-10
2065 2017-08-11 439,728,312 77,832 5.12 8,581,816,344 5,382,274,539 12.24 2017-08-09
2066 2017-08-10 439,650,480 165,494 5.12 8,581,816,344 5,363,735,856 12.20 2017-08-08
2067 2017-08-09 439,484,986 18,196 5.12 8,581,816,344 5,291,399,231 12.04 2017-08-07
2068 2017-08-08 439,466,790 326,040 5.12 8,581,816,344 5,273,601,480 12.00 2017-08-04
2069 2017-08-07 439,140,750 25,460 5.12 8,581,816,344 5,225,774,925 11.90 2017-08-03
2070 2017-08-04 439,115,290 -37,731 5.12 8,581,816,344 5,278,165,786 12.02 2017-08-02
2071 2017-08-03 439,153,021 157,500 5.12 8,581,816,344 5,225,920,950 11.90 2017-08-01
2072 2017-08-02 438,995,521 -318,745 5.12 8,581,816,344 5,197,706,969 11.84 2017-07-31
2073 2017-08-01 439,314,266 -322,255 5.12 8,581,816,344 5,157,549,483 11.74 2017-07-28
2074 2017-07-31 439,636,521 114,000 5.12 8,581,816,344 5,117,369,104 11.64 2017-07-27
2075 2017-07-28 439,522,521 335,000 5.12 8,581,816,344 5,063,299,442 11.52 2017-07-26
2076 2017-07-27 439,187,521 17,272 5.12 8,581,816,344 5,164,845,247 11.76 2017-07-25
2077 2017-07-26 439,170,249 -1,911,100 5.12 8,581,816,344 5,217,342,558 11.88 2017-07-24
2078 2017-07-25 441,081,349 1,808,197 5.13 8,591,875,344 5,195,938,291 11.78 2017-07-21
2079 2017-07-24 439,273,152 -298,127 5.11 8,591,875,344 5,192,208,657 11.82 2017-07-20
2080 2017-07-21 439,571,279 -610,499 5.12 8,591,875,344 5,222,106,795 11.88 2017-07-19
2081 2017-07-20 440,181,778 758,823 5.12 8,591,875,344 5,123,715,896 11.64 2017-07-18
2082 2017-07-19 439,422,955 447,183 5.11 8,591,875,344 5,220,344,705 11.88 2017-07-17
2083 2017-07-18 438,975,772 -29,900 5.11 8,591,875,344 5,302,827,326 12.08 2017-07-14
2084 2017-07-17 439,005,672 -104,585 5.11 8,591,875,344 5,320,748,745 12.12 2017-07-13
2085 2017-07-14 439,110,257 -74,172 5.11 8,591,875,344 5,251,758,674 11.96 2017-07-12
2086 2017-07-13 439,184,429 573,036 5.11 8,591,875,344 5,270,213,148 12.00 2017-07-11
2087 2017-07-12 438,611,393 -422,630 5.10 8,591,875,344 5,158,069,982 11.76 2017-07-10
2088 2017-07-11 439,034,023 79,509 5.11 8,591,875,344 5,180,601,471 11.80 2017-07-07
2089 2017-07-10 438,954,514 -496,526 5.11 8,591,875,344 5,276,233,258 12.02 2017-07-06
2090 2017-07-07 439,451,040 36,549 5.11 8,591,875,344 5,290,990,522 12.04 2017-07-05
2091 2017-07-06 439,414,491 -565,011 5.11 8,591,875,344 5,237,820,733 11.92 2017-07-04
2092 2017-07-05 439,979,502 -288,889 5.12 8,591,875,344 5,332,551,564 12.12 2017-07-03
2093 2017-07-04 440,268,391 -254,905 5.12 8,591,875,344 5,371,274,370 12.20 2017-06-30
2094 2017-07-03 440,523,296 215,691 5.13 8,591,875,344 5,418,436,541 12.30 2017-06-29
2095 2017-06-30 440,307,605 260,347 5.12 8,591,875,344 5,318,915,868 12.08 2017-06-28
2096 2017-06-29 440,047,258 -1,133,500 5.12 8,591,875,344 5,306,969,931 12.06 2017-06-27
2097 2017-06-28 441,180,758 673,048 5.13 8,591,875,344 5,320,639,941 12.06 2017-06-26
2098 2017-06-27 440,507,710 957,225 5.13 8,591,875,344 5,242,041,749 11.90 2017-06-23
2099 2017-06-26 439,550,485 42,376 5.12 8,591,875,344 5,160,322,694 11.74 2017-06-22
2100 2017-06-23 439,508,109 -158,040 5.12 8,591,875,344 5,476,271,038 12.46 2017-06-21
2101 2017-06-22 439,666,149 645,500 5.12 8,591,875,344 5,522,206,831 12.56 2017-06-20
2102 2017-06-21 439,020,649 -384,914 5.11 8,591,875,344 5,558,001,416 12.66 2017-06-19
2103 2017-06-20 439,405,563 317,614 5.11 8,591,875,344 5,474,993,315 12.46 2017-06-16
2104 2017-06-19 439,087,949 -87,911 5.11 8,591,875,344 5,383,218,255 12.26 2017-06-15
2105 2017-06-16 439,175,860 131,699 5.11 8,591,875,344 5,533,615,836 12.60 2017-06-14
2106 2017-06-15 439,044,161 -109,491 5.11 8,591,875,344 5,488,052,013 12.50 2017-06-13
2107 2017-06-14 439,153,652 163,000 5.11 8,591,875,344 5,533,336,015 12.60 2017-06-12
2108 2017-06-13 438,990,652 -17,847 5.11 8,591,875,344 5,636,639,972 12.84 2017-06-09
2109 2017-06-12 439,008,499 -426,200 5.11 8,591,875,344 5,619,308,787 12.80 2017-06-08
2110 2017-06-09 439,434,699 4,200 5.11 8,591,875,344 5,536,877,207 12.60 2017-06-07
2111 2017-06-08 439,430,499 280,835 5.12 8,585,270,144 5,519,247,067 12.56 2017-06-06
2112 2017-06-07 439,149,664 225,933,109 5.12 8,585,270,144 5,401,540,867 12.30 2017-06-05
2113 2017-06-06 213,216,555 -278,895 2.49 8,578,970,144 2,601,241,971 12.20 2017-06-02
2114 2017-06-05 213,495,450 -393,554 2.49 8,578,970,144 2,608,914,399 12.22 2017-06-01
2115 2017-06-02 213,889,004 658,892 2.49 8,578,970,144 2,592,334,728 12.12 2017-05-31
2116 2017-06-01 213,230,112 -160,100 2.49 8,578,970,144 2,575,819,753 12.08 2017-05-29
2117 2017-05-31 213,390,212 -226,016,668 2.49 8,578,970,144 2,577,753,761 12.08 2017-05-26
2118 2017-05-29 439,406,880 264,514 5.12 8,578,970,144 5,141,060,496 11.70 2017-05-25
2119 2017-05-26 439,142,366 200,023 5.12 8,578,970,144 5,076,485,751 11.56 2017-05-24
2120 2017-05-25 438,942,343 61,214 5.12 8,578,970,144 5,091,731,179 11.60 2017-05-23
2121 2017-05-24 438,881,129 -108,862 5.12 8,578,970,144 5,134,909,209 11.70 2017-05-22
2122 2017-05-23 438,989,991 225,839,586 5.12 8,578,970,144 5,136,182,895 11.70 2017-05-19
2123 2017-05-22 213,150,405 61,096 2.48 8,578,970,144 2,485,333,722 11.66 2017-05-18
2124 2017-05-19 213,089,309 -11,850 2.48 8,578,970,144 2,497,406,701 11.72 2017-05-17
2125 2017-05-18 213,101,159 108,000 2.48 8,578,970,144 2,523,117,723 11.84 2017-05-16
2126 2017-05-17 212,993,159 -124,199 2.48 8,578,970,144 2,517,579,139 11.82 2017-05-15
2127 2017-05-16 213,117,358 -68,981 2.48 8,578,970,144 2,510,522,477 11.78 2017-05-12
2128 2017-05-15 213,186,339 13,669 2.48 8,578,970,144 2,511,335,073 11.78 2017-05-11
2129 2017-05-12 213,172,670 -148,978 2.48 8,578,970,144 2,498,383,692 11.72 2017-05-10
2130 2017-05-11 213,321,648 161,644 2.49 8,578,970,144 2,470,264,684 11.58 2017-05-09
2131 2017-05-10 213,160,004 154,500 2.48 8,578,970,144 2,455,603,246 11.52 2017-05-08
2132 2017-05-09 213,005,504 -162,841 2.48 8,578,970,144 2,445,303,186 11.48 2017-05-05
2133 2017-05-08 213,168,345 -5,617 2.48 8,578,970,144 2,489,806,270 11.68 2017-05-04
2134 2017-05-05 213,173,962 11,021 2.48 8,578,970,144 2,498,398,835 11.72 2017-05-02
2135 2017-05-04 213,162,941 -46,095 2.48 8,578,970,144 2,511,059,445 11.78 2017-04-28
2136 2017-05-02 213,209,036 -246,420 2.49 8,578,970,144 2,494,545,721 11.70 2017-04-27
2137 2017-04-28 213,455,456 30,050 2.48 8,590,680,644 2,527,312,599 11.84 2017-04-26
2138 2017-04-27 213,425,406 24,000 2.48 8,590,680,644 2,497,077,250 11.70 2017-04-25
2139 2017-04-26 213,401,406 -153,331 2.48 8,590,680,644 2,458,384,197 11.52 2017-04-24
2140 2017-04-25 213,554,737 -191,000 2.49 8,590,680,644 2,468,692,760 11.56 2017-04-21
2141 2017-04-24 213,745,737 298,356 2.49 8,590,680,644 2,466,625,805 11.54 2017-04-20
2142 2017-04-21 213,447,381 216,866 2.48 8,590,680,644 2,420,493,301 11.34 2017-04-19
2143 2017-04-20 213,230,515 -436,770 2.48 8,590,680,644 2,447,886,312 11.48 2017-04-18
2144 2017-04-19 213,667,285 -92,330 2.49 8,590,680,644 2,491,360,543 11.66 2017-04-13
2145 2017-04-18 213,759,615 160,800 2.49 8,590,680,644 2,500,987,496 11.70 2017-04-12
2146 2017-04-13 213,598,815 116,669 2.49 8,590,680,644 2,494,834,159 11.68 2017-04-11
2147 2017-04-12 213,482,146 -48,619 2.49 8,590,680,644 2,523,358,966 11.82 2017-04-10
2148 2017-04-11 213,530,765 -282,377 2.49 8,590,680,644 2,536,745,488 11.88 2017-04-07
2149 2017-04-10 213,813,142 -197,483 2.49 8,590,680,644 2,540,100,127 11.88 2017-04-06
2150 2017-04-07 214,010,625 -216,876 2.49 8,590,680,644 2,538,166,013 11.86 2017-04-05
2151 2017-04-06 214,227,501 537,900 2.49 8,590,680,644 2,527,884,512 11.80 2017-04-03
2152 2017-04-05 213,689,601 15,597 2.49 8,590,680,644 2,495,894,540 11.68 2017-03-31
2153 2017-04-03 213,674,004 318,732 2.49 8,590,680,644 2,491,438,887 11.66 2017-03-30
2154 2017-03-31 213,355,272 -1,906,871 2.48 8,590,680,644 2,500,523,788 11.72 2017-03-29
2155 2017-03-30 215,262,143 -274,745 2.51 8,590,680,644 2,471,209,402 11.48 2017-03-28
2156 2017-03-29 215,536,888 237,990 2.51 8,590,680,644 2,517,470,852 11.68 2017-03-27
2157 2017-03-28 215,298,898 -35,250 2.51 8,590,680,644 2,587,892,754 12.02 2017-03-24
2158 2017-03-27 215,334,148 -189,320 2.51 8,590,680,644 2,635,689,972 12.24 2017-03-23
2159 2017-03-24 215,523,468 98,395 2.51 8,590,680,644 2,629,386,310 12.20 2017-03-22
2160 2017-03-23 215,425,073 -228,055 2.51 8,590,680,644 2,662,653,902 12.36 2017-03-21
2161 2017-03-22 215,653,128 121,800 2.51 8,590,680,644 2,669,785,725 12.38 2017-03-20
2162 2017-03-21 215,531,328 173,500 2.51 8,590,680,644 2,702,762,853 12.54 2017-03-17
2163 2017-03-20 215,357,828 -63,695 2.51 8,590,680,644 2,704,894,320 12.56 2017-03-16
2164 2017-03-17 215,421,523 112,090 2.51 8,590,680,644 2,649,684,733 12.30 2017-03-15
2165 2017-03-16 215,309,433 -10,979 2.51 8,590,680,644 2,652,612,215 12.32 2017-03-14
2166 2017-03-15 215,320,412 -459,456 2.51 8,590,680,644 2,631,215,435 12.22 2017-03-13
2167 2017-03-14 215,779,868 -49,252 2.51 8,590,680,644 2,589,358,416 12.00 2017-03-10
2168 2017-03-13 215,829,120 297,500 2.51 8,590,680,644 2,594,266,022 12.02 2017-03-09
2169 2017-03-10 215,531,620 83,072 2.51 8,590,680,644 2,633,796,396 12.22 2017-03-08
2170 2017-03-09 215,448,548 2,995 2.51 8,590,680,644 2,641,399,198 12.26 2017-03-07
2171 2017-03-08 215,445,553 47,388 2.51 8,590,680,644 2,641,362,480 12.26 2017-03-06
2172 2017-03-07 215,398,165 63,471 2.51 8,590,680,644 2,619,241,686 12.16 2017-03-03
2173 2017-03-06 215,334,694 23,000 2.51 8,590,680,644 2,631,389,961 12.22 2017-03-02
2174 2017-03-03 215,311,694 427,000 2.51 8,590,680,644 2,622,496,433 12.18 2017-03-01
2175 2017-03-02 214,884,694 151,800 2.50 8,590,680,644 2,621,593,267 12.20 2017-02-28
2176 2017-03-01 214,732,894 -63,741 2.50 8,590,680,644 2,632,625,280 12.26 2017-02-27
2177 2017-02-28 214,796,635 65,000 2.50 8,590,680,644 2,663,478,274 12.40 2017-02-24
2178 2017-02-27 214,731,635 -347,800 2.50 8,590,680,644 2,679,850,805 12.48 2017-02-23
2179 2017-02-24 215,079,435 -508,000 2.50 8,590,680,644 2,710,000,881 12.60 2017-02-22
2180 2017-02-23 215,587,435 26,500 2.51 8,590,680,644 2,656,037,199 12.32 2017-02-21
2181 2017-02-22 215,560,935 202,032 2.51 8,590,680,644 2,655,710,719 12.32 2017-02-20
2182 2017-02-21 215,358,903 -317,000 2.51 8,590,680,644 2,610,149,904 12.12 2017-02-17
2183 2017-02-20 215,675,903 239,001 2.51 8,590,680,644 2,670,067,679 12.38 2017-02-16
2184 2017-02-17 215,436,902 -971,333 2.51 8,590,680,644 2,697,270,013 12.52 2017-02-15
2185 2017-02-16 216,408,235 831,560 2.52 8,590,680,644 2,679,133,949 12.38 2017-02-14
2186 2017-02-15 215,576,675 330,279 2.51 8,590,680,644 2,694,708,438 12.50 2017-02-13
2187 2017-02-14 215,246,396 342,479 2.51 8,590,680,644 2,647,530,671 12.30 2017-02-10
2188 2017-02-13 214,903,917 -491,000 2.50 8,590,680,644 2,712,087,433 12.62 2017-02-09
2189 2017-02-10 215,394,917 485,094 2.51 8,590,680,644 2,683,820,666 12.46 2017-02-08
2190 2017-02-09 214,909,823 -412,922 2.50 8,590,680,644 2,557,426,894 11.90 2017-02-07
2191 2017-02-08 215,322,745 176,555 2.51 8,590,680,644 2,562,340,666 11.90 2017-02-06
2192 2017-02-07 215,146,190 -542,242 2.50 8,590,680,644 2,538,725,042 11.80 2017-02-03
2193 2017-02-06 215,688,432 -15,500 2.51 8,590,680,644 2,571,006,109 11.92 2017-02-02
2194 2017-02-03 215,703,932 59,976 2.51 8,590,680,644 2,571,190,869 11.92 2017-02-01
2195 2017-02-02 215,643,956 -54,984 2.51 8,590,680,644 2,579,101,714 11.96 2017-01-26
2196 2017-02-01 215,698,940 96,523 2.51 8,590,680,644 2,558,189,428 11.86 2017-01-25
2197 2017-01-26 215,602,417 543,325 2.51 8,603,280,644 2,565,668,762 11.90 2017-01-24
2198 2017-01-25 215,059,092 -432,263 2.50 8,603,280,644 2,550,600,831 11.86 2017-01-23
2199 2017-01-24 215,491,355 -68,500 2.50 8,603,280,644 2,577,276,606 11.96 2017-01-20
2200 2017-01-23 215,559,855 1,170,143 2.51 8,603,280,644 2,543,606,289 11.80 2017-01-19
2201 2017-01-20 214,389,712 -197,726 2.49 8,603,280,644 2,495,496,248 11.64 2017-01-18
2202 2017-01-19 214,587,438 -1,736 2.49 8,603,280,644 2,420,546,301 11.28 2017-01-17
2203 2017-01-18 214,589,174 -236,500 2.49 8,603,280,644 2,394,815,182 11.16 2017-01-16
2204 2017-01-17 214,825,674 -160,837 2.50 8,603,280,644 2,414,640,576 11.24 2017-01-13
2205 2017-01-16 214,986,511 584,000 2.50 8,603,280,644 2,399,249,463 11.16 2017-01-12
2206 2017-01-13 214,402,511 -215,909 2.49 8,603,280,644 2,384,155,922 11.12 2017-01-11
2207 2017-01-12 214,618,420 -35,797 2.49 8,603,280,644 2,390,849,199 11.14 2017-01-10
2208 2017-01-11 214,654,217 207,772 2.50 8,603,280,644 2,369,782,556 11.04 2017-01-09
2209 2017-01-10 214,446,445 -118,088 2.49 8,603,280,644 2,358,910,895 11.00 2017-01-06
2210 2017-01-09 214,564,533 -376,775 2.49 8,603,280,644 2,351,627,282 10.96 2017-01-05
2211 2017-01-06 214,941,308 372,972 2.50 8,603,280,644 2,342,860,257 10.90 2017-01-04
2212 2017-01-05 214,568,336 -920 2.49 8,603,280,644 2,330,212,129 10.86 2017-01-03
2213 2017-01-04 214,569,256 -71,660 2.49 8,603,280,644 2,355,970,431 10.98 2016-12-30
2214 2017-01-03 214,640,916 197,000 2.49 8,603,280,644 2,318,121,893 10.80 2016-12-29
2215 2016-12-30 214,443,916 157,288 2.49 8,603,280,644 2,320,283,171 10.82 2016-12-28
2216 2016-12-29 214,286,628 32,562 2.49 8,603,280,644 2,310,009,850 10.78 2016-12-23
2217 2016-12-28 214,254,066 213 2.49 8,603,280,644 2,331,084,238 10.88 2016-12-22
2218 2016-12-23 214,253,853 142,500 2.49 8,603,280,644 2,378,217,768 11.10 2016-12-21
2219 2016-12-22 214,111,353 -176,708 2.49 8,603,280,644 2,372,353,791 11.08 2016-12-20
2220 2016-12-21 214,288,061 -198,500 2.49 8,603,280,644 2,357,168,671 11.00 2016-12-19
2221 2016-12-20 214,486,561 135,829 2.49 8,603,280,644 2,380,800,827 11.10 2016-12-16
2222 2016-12-19 214,350,732 52,730 2.49 8,603,280,644 2,366,432,081 11.04 2016-12-15
2223 2016-12-16 214,298,002 38,500 2.49 8,603,280,644 2,408,709,542 11.24 2016-12-14
2224 2016-12-15 214,259,502 -35,354 2.49 8,603,280,644 2,416,847,183 11.28 2016-12-13
2225 2016-12-14 214,294,856 228,908 2.49 8,603,280,644 2,434,389,564 11.36 2016-12-12
2226 2016-12-13 214,065,948 721,344 2.49 8,603,280,644 2,470,321,040 11.54 2016-12-09
2227 2016-12-12 213,344,604 -729,464 2.48 8,603,280,644 2,517,466,327 11.80 2016-12-08
2228 2016-12-09 214,074,068 -376,499 2.49 8,603,280,644 2,500,385,114 11.68 2016-12-07
2229 2016-12-08 214,450,567 575,807 2.49 8,603,280,644 2,504,782,623 11.68 2016-12-06
2230 2016-12-07 213,874,760 -647,000 2.49 8,603,280,644 2,395,397,312 11.20 2016-12-05
2231 2016-12-06 214,521,760 79,500 2.49 8,603,280,644 2,445,548,064 11.40 2016-12-02
2232 2016-12-05 214,442,260 69,000 2.49 8,603,280,644 2,457,508,300 11.46 2016-12-01
2233 2016-12-02 214,373,260 516,500 2.49 8,603,280,644 2,465,292,490 11.50 2016-11-30
2234 2016-12-01 213,856,760 -24,000 2.49 8,603,280,644 2,463,629,875 11.52 2016-11-29
2235 2016-11-30 213,880,760 145,000 2.49 8,603,280,644 2,493,849,662 11.66 2016-11-28
2236 2016-11-29 213,735,760 -608,769 2.48 8,603,280,644 2,453,686,525 11.48 2016-11-25
2237 2016-11-28 214,344,529 -58,000 2.49 8,603,280,644 2,452,101,412 11.44 2016-11-24
2238 2016-11-25 214,402,529 -334,000 2.49 8,603,280,644 2,452,764,932 11.44 2016-11-23
2239 2016-11-24 214,736,529 -28,709 2.50 8,603,280,644 2,465,175,353 11.48 2016-11-22
2240 2016-11-23 214,765,238 -43,090 2.50 8,603,280,644 2,413,961,275 11.24 2016-11-21
2241 2016-11-22 214,808,328 -248,041 2.50 8,603,280,644 2,410,149,440 11.22 2016-11-18
2242 2016-11-21 215,056,369 516,500 2.50 8,603,280,644 2,382,824,569 11.08 2016-11-17
2243 2016-11-18 214,539,869 159,000 2.49 8,603,280,644 2,398,555,735 11.18 2016-11-16
2244 2016-11-17 214,380,869 -26,500 2.49 8,603,280,644 2,383,915,263 11.12 2016-11-15
2245 2016-11-16 214,407,369 -128,741 2.49 8,603,280,644 2,362,769,206 11.02 2016-11-14
2246 2016-11-15 214,536,110 -278,730 2.49 8,603,280,644 2,441,420,932 11.38 2016-11-11
2247 2016-11-14 214,814,840 -305,500 2.50 8,603,280,644 2,448,889,176 11.40 2016-11-10
2248 2016-11-11 215,120,340 160,500 2.50 8,603,280,644 2,439,464,656 11.34 2016-11-09
2249 2016-11-10 214,959,840 -361,000 2.50 8,603,280,644 2,450,542,176 11.40 2016-11-08
2250 2016-11-09 215,320,840 514,000 2.50 8,603,280,644 2,441,738,326 11.34 2016-11-07
2251 2016-11-08 214,806,840 225,000 2.50 8,603,280,644 2,362,875,240 11.00 2016-11-04
2252 2016-11-07 214,581,840 193,541 2.49 8,603,280,644 2,373,275,150 11.06 2016-11-03
2253 2016-11-04 214,388,299 -330,803 2.49 8,603,280,644 2,405,436,715 11.22 2016-11-02
2254 2016-11-03 214,719,102 123,088 2.50 8,603,280,644 2,447,797,763 11.40 2016-11-01
2255 2016-11-02 214,596,014 -129,633 2.49 8,603,280,644 2,416,351,118 11.26 2016-10-31
2256 2016-11-01 214,725,647 23,000 2.50 8,603,280,644 2,460,755,915 11.46 2016-10-28
2257 2016-10-31 214,702,647 81,864 2.50 8,603,280,644 2,460,492,335 11.46 2016-10-27
2258 2016-10-28 214,620,783 -92,206 2.49 8,606,285,144 2,493,893,498 11.62 2016-10-26
2259 2016-10-27 214,712,989 3,863 2.49 8,606,285,144 2,537,907,530 11.82 2016-10-25
2260 2016-10-26 214,709,126 527,500 2.49 8,606,285,144 2,537,861,869 11.82 2016-10-24
2261 2016-10-25 214,181,626 -201,610 2.49 8,606,285,144 2,471,655,964 11.54 2016-10-20
2262 2016-10-24 214,383,236 19,110 2.49 8,606,285,144 2,499,708,532 11.66 2016-10-19
2263 2016-10-20 214,364,126 307,500 2.49 8,606,285,144 2,516,634,839 11.74 2016-10-18
2264 2016-10-19 214,056,626 -361 2.49 8,606,285,144 2,427,402,139 11.34 2016-10-17
2265 2016-10-18 214,056,987 327,049 2.49 8,606,285,144 2,478,779,909 11.58 2016-10-14
2266 2016-10-17 213,729,938 99,500 2.48 8,606,285,144 2,436,521,293 11.40 2016-10-13
2267 2016-10-14 213,630,438 59,500 2.48 8,606,285,144 2,512,293,951 11.76 2016-10-12
2268 2016-10-13 213,570,938 -309,500 2.48 8,606,285,144 2,558,579,837 11.98 2016-10-11
2269 2016-10-12 213,880,438 -28,099,197 2.49 8,606,285,144 2,566,565,256 12.00 2016-10-07
2270 2016-10-11 241,979,635 56,264 2.81 8,606,285,144 2,913,434,805 12.04 2016-10-06
2271 2016-10-07 241,923,371 -24,614 2.81 8,606,285,144 2,898,241,985 11.98 2016-10-05
2272 2016-10-06 241,947,985 47,500 2.81 8,606,285,144 2,879,181,022 11.90 2016-10-04
2273 2016-10-05 241,900,485 504,000 2.81 8,606,285,144 2,873,777,762 11.88 2016-10-03
2274 2016-10-04 241,396,485 -3,101,220 2.80 8,606,285,144 2,809,855,085 11.64 2016-09-30
2275 2016-10-03 244,497,705 1,282,346 2.84 8,606,285,144 2,948,642,322 12.06 2016-09-29
2276 2016-09-30 243,215,359 154,000 2.83 8,606,285,144 2,918,584,308 12.00 2016-09-28
2277 2016-09-29 243,061,359 296,000 2.82 8,612,175,144 2,911,875,081 11.98 2016-09-27
2278 2016-09-28 242,765,359 284,876 2.82 8,612,175,144 2,898,618,386 11.94 2016-09-26
2279 2016-09-27 242,480,483 150,778 2.82 8,612,175,144 3,031,006,038 12.50 2016-09-23
2280 2016-09-26 242,329,705 -492,795 2.81 8,612,175,144 3,033,967,907 12.52 2016-09-22
2281 2016-09-23 242,822,500 113,500 2.82 8,612,175,144 3,025,568,350 12.46 2016-09-21
2282 2016-09-22 242,709,000 -256,000 2.82 8,612,175,144 2,980,466,520 12.28 2016-09-20
2283 2016-09-21 242,965,000 -55,456 2.82 8,612,175,144 2,964,173,000 12.20 2016-09-19
2284 2016-09-20 243,020,456 53,000 2.82 8,612,175,144 2,945,407,927 12.12 2016-09-15
2285 2016-09-19 242,967,456 -37,231 2.82 8,612,175,144 2,915,609,472 12.00 2016-09-14
2286 2016-09-15 243,004,687 -38,410 2.82 8,612,175,144 2,872,315,400 11.82 2016-09-13
2287 2016-09-14 243,043,097 -62,500 2.82 8,612,175,144 2,833,882,511 11.66 2016-09-12
2288 2016-09-13 243,105,597 865,495 2.82 8,612,175,144 2,995,060,955 12.32 2016-09-09
2289 2016-09-12 242,240,102 103,000 2.81 8,612,175,144 2,892,346,818 11.94 2016-09-08
2290 2016-09-09 242,137,102 117,000 2.81 8,612,175,144 2,857,217,804 11.80 2016-09-07
2291 2016-09-08 242,020,102 -201,500 2.81 8,612,175,144 2,880,039,214 11.90 2016-09-06
2292 2016-09-07 242,221,602 -120,833 2.81 8,612,175,144 2,838,837,175 11.72 2016-09-05
2293 2016-09-06 242,342,435 -279,230 2.81 8,612,175,144 2,656,073,088 10.96 2016-09-02
2294 2016-09-05 242,621,665 239,735,264 2.82 8,612,175,144 2,620,313,982 10.80 2016-09-01
2295 2016-09-02 2,886,401 -478,800 0.03 8,612,175,144 30,999,947 10.74 2016-08-31
2296 2016-09-01 3,365,201 444,500 0.04 8,612,175,144 35,940,347 10.68 2016-08-30
2297 2016-08-31 2,920,701 -158,000 0.03 8,612,175,144 31,134,673 10.66 2016-08-29
2298 2016-08-30 3,078,701 -98,214 0.04 8,612,175,144 32,818,953 10.66 2016-08-26
2299 2016-08-29 3,176,915 124,500 0.04 8,612,175,144 33,738,837 10.62 2016-08-25
2300 2016-08-26 3,052,415 104,000 0.04 8,612,175,144 32,660,841 10.70 2016-08-24
2301 2016-08-25 2,948,415 -743,108 0.03 8,612,175,144 31,548,041 10.70 2016-08-23
2302 2016-08-24 3,691,523 590,000 0.04 8,612,175,144 40,089,940 10.86 2016-08-22
2303 2016-08-23 3,101,523 22,500 0.04 8,612,175,144 33,434,418 10.78 2016-08-19
2304 2016-08-22 3,079,023 -20,172 0.04 8,612,175,144 33,684,512 10.94 2016-08-18
2305 2016-08-19 3,099,195 -13,000 0.04 8,612,175,144 33,719,242 10.88 2016-08-17
2306 2016-08-18 3,112,195 126,974 0.04 8,612,175,144 35,043,316 11.26 2016-08-16
2307 2016-08-17 2,985,221 -146,612 0.03 8,612,175,144 33,494,180 11.22 2016-08-15
2308 2016-08-16 3,131,833 -228,901 0.04 8,612,175,144 34,262,253 10.94 2016-08-12
2309 2016-08-15 3,360,734 16,400 0.04 8,612,175,144 35,623,780 10.60 2016-08-11
2310 2016-08-12 3,344,334 -413,500 0.04 8,612,175,144 34,781,074 10.40 2016-08-10
2311 2016-08-11 3,757,834 -128,150 0.04 8,612,175,144 39,382,100 10.48 2016-08-09
2312 2016-08-10 3,885,984 2,823 0.05 8,612,175,144 40,258,794 10.36 2016-08-08
2313 2016-08-09 3,883,161 -92,070 0.05 8,612,175,144 38,831,610 10.00 2016-08-05
2314 2016-08-08 3,975,231 -2,000 0.05 8,612,175,144 39,712,558 9.990 2016-08-04
2315 2016-08-05 3,977,231 -14,556 0.05 8,612,175,144 40,170,033 10.10 2016-08-03
2316 2016-08-04 3,991,787 72,200 0.05 8,612,175,144 40,317,049 10.10 2016-08-01
2317 2016-08-03 3,919,587 140,018 0.05 8,612,175,144 39,744,612 10.14 2016-07-29
2318 2016-07-29 3,779,569 -111,833 0.04 8,612,175,144 39,156,335 10.36 2016-07-27
2319 2016-07-28 3,891,402 166,016 0.05 8,612,175,144 39,692,300 10.20 2016-07-26
2320 2016-07-27 3,725,386 5,500 0.04 8,612,175,144 38,594,999 10.36 2016-07-25
2321 2016-07-26 3,719,886 -62,998 0.04 8,612,175,144 38,389,224 10.32 2016-07-22
2322 2016-07-25 3,782,884 -8,500 0.04 8,612,175,144 39,039,363 10.32 2016-07-21
2323 2016-07-22 3,791,384 -44,725 0.04 8,612,175,144 39,127,083 10.32 2016-07-20
2324 2016-07-21 3,836,109 315 0.04 8,612,175,144 39,205,034 10.22 2016-07-19
2325 2016-07-20 3,835,794 146,500 0.04 8,612,175,144 39,585,394 10.32 2016-07-18
2326 2016-07-19 3,689,294 223,925 0.04 8,612,175,144 38,221,086 10.36 2016-07-15
2327 2016-07-18 3,465,369 616,930 0.04 8,612,175,144 35,831,915 10.34 2016-07-14
2328 2016-07-15 2,848,439 830,800 0.03 8,612,175,144 28,598,328 10.04 2016-07-13
2329 2016-07-14 2,017,639 -151,703 0.02 8,612,175,144 20,176,390 10.00 2016-07-12
2330 2016-07-13 2,169,342 98,683 0.03 8,612,175,144 21,324,632 9.830 2016-07-11
2331 2016-07-12 2,070,659 -58,000 0.02 8,612,175,144 20,251,045 9.780 2016-07-08
2332 2016-07-11 2,128,659 40,605 0.02 8,612,175,144 20,882,145 9.810 2016-07-07
2333 2016-07-08 2,088,054 18,561 0.02 8,612,175,144 20,713,496 9.920 2016-07-06
2334 2016-07-07 2,069,493 -92,894 0.02 8,612,175,144 20,736,320 10.02 2016-07-05
2335 2016-07-06 2,162,387 133,607 0.03 8,612,175,144 21,969,852 10.16 2016-07-04
2336 2016-07-05 2,028,780 -69,000 0.02 8,612,175,144 20,287,800 10.00 2016-06-30
2337 2016-07-04 2,097,780 25,500 0.02 8,612,175,144 20,663,133 9.850 2016-06-29
2338 2016-06-30 2,072,280 -2,500 0.02 8,612,175,144 20,204,730 9.750 2016-06-28
2339 2016-06-29 2,074,780 -31,176 0.02 8,612,175,144 20,353,592 9.810 2016-06-27
2340 2016-06-28 2,105,956 -7,492 0.02 8,612,175,144 20,638,369 9.800 2016-06-24
2341 2016-06-27 2,113,448 -39,928 0.02 8,612,175,144 21,472,632 10.16 2016-06-23
2342 2016-06-24 2,153,376 128,000 0.03 8,612,175,144 22,093,638 10.26 2016-06-22
2343 2016-06-23 2,025,376 -2,000 0.02 8,612,175,144 20,658,835 10.20 2016-06-21
2344 2016-06-22 2,027,376 15,000 0.02 8,612,175,144 20,354,855 10.04 2016-06-20
2345 2016-06-21 2,012,376 8,500 0.02 8,612,175,144 19,781,656 9.830 2016-06-17
2346 2016-06-20 2,003,876 11,500 0.02 8,612,175,144 19,497,713 9.730 2016-06-16
2347 2016-06-17 1,992,376 -97,000 0.02 8,612,175,144 19,903,836 9.990 2016-06-15
2348 2016-06-16 2,089,376 -53,929 0.02 8,612,175,144 20,726,610 9.920 2016-06-14
2349 2016-06-15 2,143,305 191,500 0.02 8,612,175,144 21,433,050 10.00 2016-06-13
2350 2016-06-14 1,951,805 -2,950 0.02 8,612,175,144 20,142,628 10.32 2016-06-10
2351 2016-06-13 1,954,755 -311,631 0.02 8,612,175,144 20,994,069 10.74 2016-06-08
2352 2016-06-10 2,266,386 276,000 0.03 8,612,175,144 24,386,313 10.76 2016-06-07
2353 2016-06-08 1,990,386 -9,167 0.02 8,612,175,144 21,456,361 10.78 2016-06-06
2354 2016-06-07 1,999,553 -303,500 0.02 8,612,175,144 21,635,163 10.82 2016-06-03
2355 2016-06-06 2,303,053 186,500 0.03 8,612,175,144 25,517,827 11.08 2016-06-02
2356 2016-06-03 2,116,553 -81,000 0.02 8,612,175,144 23,155,090 10.94 2016-06-01
2357 2016-06-02 2,197,553 187,013 0.03 8,607,025,144 24,260,985 11.04 2016-05-31
2358 2016-06-01 2,010,540 -171,000 0.02 8,607,025,144 22,236,572 11.06 2016-05-30
2359 2016-05-31 2,181,540 107,500 0.03 8,607,025,144 23,909,678 10.96 2016-05-27
2360 2016-05-30 2,074,040 7,000 0.02 8,607,025,144 22,026,305 10.62 2016-05-26
2361 2016-05-27 2,067,040 97,500 0.02 8,607,025,144 21,951,965 10.62 2016-05-25
2362 2016-05-26 1,969,540 -975,880 0.02 8,607,025,144 20,601,388 10.46 2016-05-24
2363 2016-05-25 2,945,420 222,385 0.03 8,607,025,144 30,985,818 10.52 2016-05-23
2364 2016-05-24 2,723,035 -76,813 0.03 8,607,025,144 28,646,328 10.52 2016-05-20
2365 2016-05-23 2,799,848 -35,500 0.03 8,607,025,144 29,006,425 10.36 2016-05-19
2366 2016-05-20 2,835,348 38,983 0.03 8,607,025,144 29,374,205 10.36 2016-05-18
2367 2016-05-19 2,796,365 -56,128 0.03 8,607,025,144 29,753,324 10.64 2016-05-17
2368 2016-05-18 2,852,493 -32,000 0.03 8,607,025,144 29,608,877 10.38 2016-05-16
2369 2016-05-17 2,884,493 253,500 0.03 8,607,025,144 29,191,069 10.12 2016-05-13
2370 2016-05-16 2,630,993 -31,995 0.03 8,607,025,144 26,520,409 10.08 2016-05-12
2371 2016-05-13 2,662,988 -288,000 0.03 8,607,025,144 26,842,919 10.08 2016-05-11
2372 2016-05-12 2,950,988 370,952 0.03 8,607,025,144 29,863,999 10.12 2016-05-10
2373 2016-05-11 2,580,036 4,000 0.03 8,607,025,144 26,109,964 10.12 2016-05-09
2374 2016-05-10 2,576,036 -52,500 0.03 8,607,025,144 26,121,005 10.14 2016-05-06
2375 2016-05-09 2,628,536 24,500 0.03 8,607,025,144 27,389,345 10.42 2016-05-05
2376 2016-05-06 2,604,036 -77,845 0.03 8,607,025,144 27,342,378 10.50 2016-05-04
2377 2016-05-05 2,681,881 -163,665 0.03 8,607,025,144 28,481,576 10.62 2016-05-03
2378 2016-05-04 2,845,546 60,173 0.03 8,607,025,144 30,674,986 10.78 2016-04-29
2379 2016-05-03 2,785,373 136,500 0.03 8,607,025,144 30,583,396 10.98 2016-04-28
2380 2016-04-29 2,648,873 208,735 0.03 8,607,025,144 29,190,580 11.02 2016-04-27
2381 2016-04-28 2,440,138 -58,389 0.03 8,607,025,144 26,939,124 11.04 2016-04-26
2382 2016-04-27 2,498,527 52,152 0.03 8,607,025,144 28,033,473 11.22 2016-04-25
2383 2016-04-26 2,446,375 279,760 0.03 8,607,025,144 27,692,965 11.32 2016-04-22
2384 2016-04-25 2,166,615 -267,552 0.03 8,607,025,144 24,612,746 11.36 2016-04-21
2385 2016-04-22 2,434,167 -88,389 0.03 8,607,025,144 27,262,670 11.20 2016-04-20
2386 2016-04-21 2,522,556 -64,987 0.03 8,607,025,144 28,706,687 11.38 2016-04-19
2387 2016-04-20 2,587,543 -198,000 0.03 8,607,025,144 29,032,232 11.22 2016-04-18
2388 2016-04-19 2,785,543 -343,792 0.03 8,607,025,144 31,755,190 11.40 2016-04-15
2389 2016-04-18 3,129,335 -245,345 0.04 8,607,025,144 35,611,832 11.38 2016-04-14
2390 2016-04-15 3,374,680 -2,509,537 0.04 8,607,025,144 38,538,846 11.42 2016-04-13
2391 2016-04-14 5,884,217 -993,248 0.07 8,607,025,144 64,844,071 11.02 2016-04-12
2392 2016-04-13 6,877,465 3,500 0.08 8,607,025,144 75,239,467 10.94 2016-04-11
2393 2016-04-12 6,873,965 -46,500 0.08 8,607,025,144 73,826,384 10.74 2016-04-08
2394 2016-04-11 6,920,465 -4,339 0.08 8,607,025,144 74,464,203 10.76 2016-04-07
2395 2016-04-08 6,924,804 -917,869 0.08 8,607,025,144 75,064,875 10.84 2016-04-06
2396 2016-04-07 7,842,673 -947,000 0.09 8,607,025,144 84,700,868 10.80 2016-04-05
2397 2016-04-06 8,789,673 -581,584 0.10 8,607,025,144 97,037,990 11.04 2016-04-01
2398 2016-04-05 9,371,257 79,226 0.11 8,607,025,144 103,458,677 11.04 2016-03-31
2399 2016-04-01 9,292,031 55,000 0.11 8,607,025,144 104,256,588 11.22 2016-03-30
2400 2016-03-31 9,237,031 -233,183 0.11 8,607,025,144 99,020,972 10.72 2016-03-29
2401 2016-03-30 9,470,214 13,756 0.11 8,609,881,144 103,793,545 10.96 2016-03-24
2402 2016-03-29 9,456,458 -91,509 0.11 8,609,881,144 105,155,813 11.12 2016-03-23
2403 2016-03-24 9,547,967 -40,500 0.11 8,609,881,144 107,701,068 11.28 2016-03-22
2404 2016-03-23 9,588,467 -356,391 0.11 8,609,881,144 110,650,909 11.54 2016-03-21
2405 2016-03-22 9,944,858 -84,779 0.12 8,609,881,144 109,990,129 11.06 2016-03-18
2406 2016-03-21 10,029,637 -59,908 0.12 8,609,881,144 106,715,338 10.64 2016-03-17
2407 2016-03-18 10,089,545 -117,303 0.12 8,609,881,144 105,940,223 10.50 2016-03-16
2408 2016-03-17 10,206,848 500 0.12 8,609,881,144 108,600,863 10.64 2016-03-15
2409 2016-03-16 10,206,348 36,500 0.12 8,609,881,144 110,024,431 10.78 2016-03-14
2410 2016-03-15 10,169,848 77,000 0.12 8,609,881,144 108,003,786 10.62 2016-03-11
2411 2016-03-14 10,092,848 -62,921 0.12 8,609,881,144 103,956,334 10.30 2016-03-10
2412 2016-03-11 10,155,769 -11,250 0.12 8,609,881,144 104,807,536 10.32 2016-03-09
2413 2016-03-10 10,167,019 -1,415 0.12 8,609,881,144 106,753,700 10.50 2016-03-08
2414 2016-03-09 10,168,434 -33,568 0.12 8,609,881,144 107,988,769 10.62 2016-03-07
2415 2016-03-08 10,202,002 -14,123 0.12 8,609,881,144 107,325,061 10.52 2016-03-04
2416 2016-03-07 10,216,125 -382,694 0.12 8,609,881,144 105,839,055 10.36 2016-03-03
2417 2016-03-04 10,598,819 -4,408,000 0.12 8,609,881,144 111,287,600 10.50 2016-03-02
2418 2016-03-03 15,006,819 -588,500 0.17 8,609,881,144 151,869,008 10.12 2016-03-01
2419 2016-03-02 15,595,319 -619,545 0.18 8,609,881,144 155,953,190 10.00 2016-02-29
2420 2016-03-01 16,214,864 -532,500 0.19 8,609,881,144 167,337,396 10.32 2016-02-26
2421 2016-02-29 16,747,364 -454,445 0.19 8,609,881,144 170,153,218 10.16 2016-02-25
2422 2016-02-26 17,201,809 -75,157 0.20 8,609,881,144 176,146,524 10.24 2016-02-24
2423 2016-02-25 17,276,966 -235,700 0.20 8,609,881,144 179,680,446 10.40 2016-02-23
2424 2016-02-24 17,512,666 -101,500 0.20 8,609,881,144 186,685,020 10.66 2016-02-22
2425 2016-02-23 17,614,166 -306,752 0.20 8,609,881,144 187,414,726 10.64 2016-02-19
2426 2016-02-22 17,920,918 74,510 0.21 8,609,881,144 191,395,404 10.68 2016-02-18
2427 2016-02-19 17,846,408 -52,500 0.21 8,609,881,144 185,602,643 10.40 2016-02-17
2428 2016-02-18 17,898,908 -18,919 0.21 8,609,881,144 188,296,512 10.52 2016-02-16
2429 2016-02-17 17,917,827 -8,000 0.21 8,609,881,144 180,611,696 10.08 2016-02-15
2430 2016-02-16 17,925,827 -2,164 0.21 8,609,881,144 167,964,999 9.370 2016-02-12
2431 2016-02-15 17,927,991 31,659 0.21 8,609,881,144 173,363,673 9.670 2016-02-11
2432 2016-02-12 17,896,332 -11,900 0.21 8,609,881,144 182,900,513 10.22 2016-02-05
2433 2016-02-11 17,908,232 238,698 0.21 8,609,881,144 180,156,814 10.06 2016-02-04
2434 2016-02-05 17,669,534 -131,307 0.21 8,609,881,144 174,221,605 9.860 2016-02-03
2435 2016-02-04 17,800,841 124,246 0.21 8,609,881,144 181,212,561 10.18 2016-02-02
2436 2016-02-03 17,676,595 -4,500 0.21 8,609,881,144 179,240,673 10.14 2016-02-01
2437 2016-02-02 17,681,095 -16,850 0.21 8,609,881,144 180,700,791 10.22 2016-01-29
2438 2016-02-01 17,697,945 111,000 0.21 8,609,881,144 178,041,327 10.06 2016-01-28
2439 2016-01-29 17,586,945 126,966 0.20 8,609,881,144 174,286,625 9.910 2016-01-27
2440 2016-01-28 17,459,979 -970 0.20 8,609,881,144 172,329,993 9.870 2016-01-26
2441 2016-01-27 17,460,949 -1,533,810 0.20 8,609,881,144 177,752,461 10.18 2016-01-25
2442 2016-01-26 18,994,759 -97,166 0.22 8,609,881,144 189,187,800 9.960 2016-01-22
2443 2016-01-25 19,091,925 -3,006,191 0.22 8,609,881,144 184,618,915 9.670 2016-01-21
2444 2016-01-22 22,098,116 -141,048 0.26 8,609,881,144 222,749,009 10.08 2016-01-20
2445 2016-01-21 22,239,164 174,517 0.26 8,609,881,144 233,511,222 10.50 2016-01-19
2446 2016-01-20 22,064,647 130,330 0.26 8,609,881,144 222,411,642 10.08 2016-01-18
2447 2016-01-19 21,934,317 183,294 0.25 8,609,881,144 228,555,583 10.42 2016-01-15
2448 2016-01-18 21,751,023 190,277 0.25 8,609,881,144 228,820,762 10.52 2016-01-14
2449 2016-01-15 21,560,746 -1,789,785 0.25 8,609,881,144 226,819,048 10.52 2016-01-13
2450 2016-01-14 23,350,531 -1,878,305 0.27 8,609,881,144 246,581,607 10.56 2016-01-12
2451 2016-01-13 25,228,836 924,400 0.29 8,609,881,144 265,911,931 10.54 2016-01-11
2452 2016-01-12 24,304,436 77,259 0.28 8,609,881,144 262,487,909 10.80 2016-01-08
2453 2016-01-11 24,227,177 -17,000 0.28 8,609,881,144 263,591,686 10.88 2016-01-07
2454 2016-01-08 24,244,177 109,500 0.28 8,609,881,144 280,262,686 11.56 2016-01-06
2455 2016-01-07 24,134,677 -36,185 0.28 8,609,881,144 278,996,866 11.56 2016-01-05
2456 2016-01-06 24,170,862 36,210 0.28 8,609,881,144 279,415,165 11.56 2016-01-04
2457 2016-01-05 24,134,652 -86,262 0.28 8,609,881,144 291,546,596 12.08 2015-12-30
2458 2016-01-04 24,220,914 -59,000 0.28 8,609,881,144 295,979,569 12.22 2015-12-29
2459 2015-12-30 24,279,914 49,700 0.28 8,609,881,144 293,301,361 12.08 2015-12-28
2460 2015-12-29 24,230,214 -56,867 0.28 8,609,881,144 294,154,798 12.14 2015-12-23
2461 2015-12-28 24,287,081 30,428 0.28 8,609,881,144 292,902,197 12.06 2015-12-22
2462 2015-12-23 24,256,653 19,766 0.28 8,609,881,144 297,871,699 12.28 2015-12-21
2463 2015-12-22 24,236,887 -70,234 0.28 8,609,881,144 291,327,382 12.02 2015-12-18
2464 2015-12-21 24,307,121 68,000 0.28 8,609,881,144 292,657,737 12.04 2015-12-17
2465 2015-12-18 24,239,121 70,101 0.28 8,609,881,144 285,536,845 11.78 2015-12-16
2466 2015-12-17 24,169,020 -3,093,256 0.28 8,609,881,144 281,810,773 11.66 2015-12-15
2467 2015-12-16 27,262,276 3,039,192 0.32 8,609,881,144 329,328,294 12.08 2015-12-14
2468 2015-12-15 24,223,084 -243 0.28 8,609,881,144 323,135,941 13.34 2015-12-11
2469 2015-12-14 24,223,327 -6,600 0.28 8,609,881,144 323,139,182 13.34 2015-12-10
2470 2015-12-11 24,229,927 -27,415 0.28 8,609,881,144 326,619,416 13.48 2015-12-09
2471 2015-12-10 24,257,342 20,571 0.28 8,609,881,144 327,474,117 13.50 2015-12-08
2472 2015-12-09 24,236,771 109,105 0.28 8,609,881,144 331,559,027 13.68 2015-12-07
2473 2015-12-08 24,127,666 -37,833 0.28 8,609,881,144 336,339,664 13.94 2015-12-04
2474 2015-12-07 24,165,499 -21,500 0.28 8,609,881,144 344,116,706 14.24 2015-12-03
2475 2015-12-04 24,186,999 -433,401 0.28 8,609,881,144 347,325,306 14.36 2015-12-02
2476 2015-12-03 24,620,400 -9,844 0.29 8,609,881,144 348,132,456 14.14 2015-12-01
2477 2015-12-02 24,630,244 -138,745 0.29 8,609,881,144 340,882,577 13.84 2015-11-30
2478 2015-12-01 24,768,989 332,000 0.29 8,609,881,144 344,288,947 13.90 2015-11-27
2479 2015-11-30 24,436,989 -247,931 0.28 8,609,881,144 349,937,682 14.32 2015-11-26
2480 2015-11-27 24,684,920 78,625 0.29 8,609,881,144 356,943,943 14.46 2015-11-25
2481 2015-11-26 24,606,295 -333,732 0.29 8,609,881,144 354,822,774 14.42 2015-11-24
2482 2015-11-25 24,940,027 104,936 0.29 8,609,881,144 356,143,586 14.28 2015-11-23
2483 2015-11-24 24,835,091 130,539 0.29 8,609,881,144 351,168,187 14.14 2015-11-20
2484 2015-11-23 24,704,552 -212,154 0.29 8,609,881,144 346,851,910 14.04 2015-11-19
2485 2015-11-20 24,916,706 155,838 0.29 8,609,881,144 348,335,550 13.98 2015-11-18
2486 2015-11-19 24,760,868 -355,769 0.29 8,609,881,144 342,690,413 13.84 2015-11-17
2487 2015-11-18 25,116,637 359,500 0.29 8,609,881,144 344,600,260 13.72 2015-11-16
2488 2015-11-17 24,757,137 196,830 0.29 8,609,881,144 354,522,202 14.32 2015-11-13
2489 2015-11-16 24,560,307 56,000 0.29 8,609,881,144 365,457,368 14.88 2015-11-12
2490 2015-11-13 24,504,307 -258,000 0.28 8,609,881,144 365,604,260 14.92 2015-11-11
2491 2015-11-12 24,762,307 107,880 0.29 8,609,881,144 371,929,851 15.02 2015-11-10
2492 2015-11-11 24,654,427 -167,080 0.29 8,609,881,144 373,268,025 15.14 2015-11-09
2493 2015-11-10 24,821,507 148,538 0.29 8,609,881,144 376,790,476 15.18 2015-11-06
2494 2015-11-09 24,672,969 67,000 0.29 8,609,881,144 365,653,401 14.82 2015-11-05
2495 2015-11-06 24,605,969 2,031,000 0.29 8,609,881,144 364,168,341 14.80 2015-11-04
2496 2015-11-05 22,574,969 -278,500 0.26 8,609,881,144 319,661,561 14.16 2015-11-03
2497 2015-11-04 22,853,469 -135,338 0.27 8,609,881,144 324,519,260 14.20 2015-11-02
2498 2015-11-03 22,988,807 -101,319 0.27 8,609,881,144 325,981,283 14.18 2015-10-30
2499 2015-11-02 23,090,126 -368,614 0.27 8,609,881,144 326,494,382 14.14 2015-10-29
2500 2015-10-30 23,458,740 -190,300 0.27 8,609,881,144 343,435,954 14.64 2015-10-28
2501 2015-10-29 23,649,040 -9,616,380 0.27 8,609,881,144 349,532,811 14.78 2015-10-27
2502 2015-10-28 33,265,420 15,101,662 0.39 8,609,881,144 496,320,066 14.92 2015-10-26
2503 2015-10-27 18,163,758 -31,988 0.23 7,742,698,871 272,456,370 15.00 2015-10-23
2504 2015-10-26 18,195,746 507,800 0.24 7,742,698,871 267,841,381 14.72 2015-10-22
2505 2015-10-23 17,687,946 -668,362 0.23 7,742,698,871 261,781,601 14.80 2015-10-20
2506 2015-10-22 18,356,308 230,538 0.24 7,742,698,871 268,736,349 14.64 2015-10-19
2507 2015-10-20 18,125,770 50,886 0.23 7,742,698,871 267,536,365 14.76 2015-10-16
2508 2015-10-19 18,074,884 -2,414,412 0.23 7,742,698,871 262,447,316 14.52 2015-10-15
2509 2015-10-16 20,489,296 825,319 0.26 7,742,698,871 287,669,716 14.04 2015-10-14
2510 2015-10-15 19,663,977 -3,540,032 0.25 7,742,698,871 282,767,989 14.38 2015-10-13
2511 2015-10-14 23,204,009 5,589,392 0.30 7,742,698,871 334,601,810 14.42 2015-10-12
2512 2015-10-13 17,614,617 113,024 0.23 7,742,698,871 250,832,146 14.24 2015-10-09
2513 2015-10-12 17,501,593 -82,136 0.23 7,742,698,871 251,322,875 14.36 2015-10-08
2514 2015-10-09 17,583,729 -903,660 0.23 7,742,698,871 261,294,213 14.86 2015-10-07
2515 2015-10-08 18,487,389 209,490 0.24 7,742,698,871 262,890,672 14.22 2015-10-06
2516 2015-10-07 18,277,899 959,936 0.24 7,742,698,871 263,567,304 14.42 2015-10-05
2517 2015-10-06 17,317,963 1,931 0.22 7,742,698,871 242,105,123 13.98 2015-10-02
2518 2015-10-05 17,316,032 -413,124 0.22 7,742,698,871 230,303,226 13.30 2015-09-30
2519 2015-10-02 17,729,156 230,586 0.23 7,742,698,871 236,152,358 13.32 2015-09-29
2520 2015-09-30 17,498,570 -381,016 0.23 7,742,698,871 239,030,466 13.66 2015-09-25
2521 2015-09-29 17,879,586 -208,825 0.23 7,742,698,871 240,659,228 13.46 2015-09-24
2522 2015-09-25 18,088,411 133,500 0.23 7,742,698,871 246,725,926 13.64 2015-09-23
2523 2015-09-24 17,954,911 -506,821 0.23 7,742,698,871 251,009,656 13.98 2015-09-22
2524 2015-09-23 18,461,732 371,718 0.24 7,742,698,871 256,618,075 13.90 2015-09-21
2525 2015-09-22 18,090,014 8,725 0.23 7,742,698,871 255,792,798 14.14 2015-09-18
2526 2015-09-21 18,081,289 156,600 0.23 7,742,698,871 250,245,040 13.84 2015-09-17
2527 2015-09-18 17,924,689 307,965 0.23 7,742,698,871 252,379,621 14.08 2015-09-16
2528 2015-09-17 17,616,724 2,788,000 0.23 7,742,698,871 232,893,091 13.22 2015-09-15
2529 2015-09-16 14,828,724 -258,363 0.19 7,742,698,871 198,704,902 13.40 2015-09-14
2530 2015-09-15 15,087,087 3,656,193 0.19 7,742,698,871 200,658,257 13.30 2015-09-11
2531 2015-09-14 11,430,894 -115,590 0.15 7,742,698,871 153,402,597 13.42 2015-09-10
2532 2015-09-11 11,546,484 258,430 0.15 7,742,698,871 156,801,253 13.58 2015-09-09
2533 2015-09-10 11,288,054 -614,500 0.15 7,742,698,871 148,099,268 13.12 2015-09-08
2534 2015-09-09 11,902,554 474,000 0.15 7,742,698,871 145,449,210 12.22 2015-09-07
2535 2015-09-08 11,428,554 2,500 0.15 7,742,698,871 138,056,932 12.08 2015-09-04
2536 2015-09-07 11,426,054 -497,474 0.15 7,742,698,871 143,968,280 12.60 2015-09-02
2537 2015-09-04 11,923,528 299,819 0.15 7,742,698,871 150,236,453 12.60 2015-09-01
2538 2015-09-02 11,623,709 1,314,565 0.15 7,742,698,871 151,108,217 13.00 2015-08-31
2539 2015-09-01 10,309,144 -619,867 0.13 7,742,698,871 137,317,798 13.32 2015-08-28
2540 2015-08-31 10,929,011 2,708,425 0.14 7,742,698,871 148,197,389 13.56 2015-08-27
2541 2015-08-28 8,220,586 -148,300 0.11 7,742,698,871 103,743,795 12.62 2015-08-26
2542 2015-08-27 8,368,886 -1,717,296 0.11 7,742,698,871 102,937,298 12.30 2015-08-25
2543 2015-08-26 10,086,182 -114,951 0.13 7,742,698,871 114,579,028 11.36 2015-08-24
2544 2015-08-25 10,201,133 -869,771 0.13 7,742,698,871 129,146,344 12.66 2015-08-21
2545 2015-08-24 11,070,904 884,220 0.14 7,742,698,871 150,785,712 13.62 2015-08-20
2546 2015-08-21 10,186,684 498,758 0.13 7,742,698,871 143,835,978 14.12 2015-08-19
2547 2015-08-20 9,687,926 -104,000 0.13 7,742,698,871 139,312,376 14.38 2015-08-18
2548 2015-08-19 9,791,926 -4,523 0.13 7,742,698,871 147,858,083 15.10 2015-08-17
2549 2015-08-18 9,796,449 -64,012 0.13 7,742,698,871 149,689,741 15.28 2015-08-14
2550 2015-08-17 9,860,461 -739,412 0.13 7,742,698,871 150,273,426 15.24 2015-08-13
2551 2015-08-14 10,599,873 142,165 0.14 7,742,698,871 159,634,087 15.06 2015-08-12
2552 2015-08-13 10,457,708 -209,000 0.14 7,742,698,871 160,839,549 15.38 2015-08-11
2553 2015-08-12 10,666,708 18,456 0.14 7,742,698,871 172,587,335 16.18 2015-08-10
2554 2015-08-11 10,648,252 -84,698 0.14 7,742,698,871 167,390,521 15.72 2015-08-07
2555 2015-08-10 10,732,950 428,000 0.14 7,742,698,871 168,292,656 15.68 2015-08-06
2556 2015-08-07 10,304,950 -82,717 0.13 7,742,698,871 162,612,111 15.78 2015-08-05
2557 2015-08-06 10,387,667 -420,899 0.13 7,742,698,871 165,994,919 15.98 2015-08-04
2558 2015-08-05 10,808,566 62,874 0.14 7,742,698,871 169,694,486 15.70 2015-08-03
2559 2015-08-04 10,745,692 134,000 0.14 7,742,698,871 175,154,780 16.30 2015-07-31
2560 2015-08-03 10,611,692 -753,219 0.14 7,742,698,871 169,999,306 16.02 2015-07-30
2561 2015-07-31 11,364,911 261,875 0.15 7,742,698,871 185,020,751 16.28 2015-07-29
2562 2015-07-30 11,103,036 1,192,775 0.14 7,730,598,871 178,536,819 16.08 2015-07-28
2563 2015-07-29 9,910,261 539,575 0.13 7,730,598,871 160,942,639 16.24 2015-07-27
2564 2015-07-28 9,370,686 31,408 0.12 7,730,598,871 165,673,728 17.68 2015-07-24
2565 2015-07-27 9,339,278 7,976,013 0.12 7,730,598,871 168,293,790 18.02 2015-07-23
2566 2015-07-24 1,363,265 -35,303 0.02 7,730,598,871 24,102,525 17.68 2015-07-22
2567 2015-07-23 1,398,568 40,855 0.02 7,730,598,871 25,006,396 17.88 2015-07-21
2568 2015-07-22 1,357,713 -101,955 0.02 7,730,598,871 24,140,137 17.78 2015-07-20
2569 2015-07-21 1,459,668 -488,204 0.02 7,730,598,871 26,157,251 17.92 2015-07-17
2570 2015-07-20 1,947,872 393,127 0.03 7,730,598,871 35,022,739 17.98 2015-07-16
2571 2015-07-17 1,554,745 -143,887 0.02 7,730,598,871 26,679,424 17.16 2015-07-15
2572 2015-07-16 1,698,632 73,500 0.02 7,730,598,871 29,420,306 17.32 2015-07-14
2573 2015-07-15 1,625,132 -523,402 0.02 7,730,598,871 28,017,276 17.24 2015-07-13
2574 2015-07-14 2,148,534 -842,605 0.03 7,730,598,871 36,568,049 17.02 2015-07-10
2575 2015-07-13 2,991,139 169,372 0.04 7,730,598,871 46,901,060 15.68 2015-07-09
2576 2015-07-10 2,821,767 191,902 0.04 7,730,598,871 36,795,842 13.04 2015-07-08
2577 2015-07-09 2,629,865 -4,175,164 0.03 7,730,598,871 36,923,305 14.04 2015-07-07
2578 2015-07-08 6,805,029 -3,772,393 0.09 7,730,598,871 104,933,547 15.42 2015-07-06
2579 2015-07-07 10,577,422 -844,551 0.14 7,730,598,871 177,066,044 16.74 2015-07-03
2580 2015-07-06 11,421,973 -4,320,019 0.15 7,730,598,871 203,311,119 17.80 2015-07-02
2581 2015-07-03 15,741,992 -2,157,529 0.20 7,730,598,871 287,133,934 18.24 2015-06-30
2582 2015-07-02 17,899,521 -2,765,715 0.23 7,730,598,871 312,883,627 17.48 2015-06-29
2583 2015-06-30 20,665,236 -424,646 0.27 7,730,598,871 404,625,321 19.58 2015-06-26
2584 2015-06-29 21,089,882 16,858,302 0.27 7,718,698,871 422,852,134 20.05 2015-06-25
2585 2015-06-26 4,231,580 -16,391,415 0.05 7,718,698,871 86,324,232 20.40 2015-06-24
2586 2015-06-25 20,622,995 17,856,637 0.27 7,718,698,871 421,740,248 20.45 2015-06-23
2587 2015-06-24 2,766,358 -18,294,263 0.04 7,718,698,871 54,939,870 19.86 2015-06-22
2588 2015-06-23 21,060,621 15,421,567 0.27 7,718,698,871 415,736,659 19.74 2015-06-19
2589 2015-06-22 5,639,054 -12,954,593 0.07 7,718,698,871 111,653,269 19.80 2015-06-18
2590 2015-06-19 18,593,647 15,203,407 0.24 7,718,698,871 371,129,194 19.96 2015-06-17
2591 2015-06-18 3,390,240 -11,880,908 0.04 7,718,698,871 67,397,971 19.88 2015-06-16
2592 2015-06-17 15,271,148 12,503,078 0.20 7,718,698,871 317,639,878 20.80 2015-06-15
2593 2015-06-16 2,768,070 -11,005,729 0.04 7,718,698,871 57,160,646 20.65 2015-06-12
2594 2015-06-15 13,773,799 11,074,888 0.18 7,718,698,871 270,241,936 19.62 2015-06-11
2595 2015-06-12 2,698,911 -8,565,553 0.03 7,718,698,871 52,304,895 19.38 2015-06-10
2596 2015-06-11 11,264,464 -79,835 0.15 7,718,698,871 217,854,734 19.34 2015-06-09
2597 2015-06-10 11,344,299 298,959 0.15 7,718,698,871 229,154,840 20.20 2015-06-08
2598 2015-06-09 11,045,340 -667,061 0.14 7,718,698,871 226,981,737 20.55 2015-06-05
2599 2015-06-08 11,712,401 708,880 0.15 7,718,698,871 239,518,600 20.45 2015-06-04
2600 2015-06-05 11,003,521 -6,396,196 0.14 7,718,698,871 219,410,209 19.94 2015-06-03
2601 2015-06-04 17,399,717 1,167,231 0.23 7,718,698,871 353,214,255 20.30 2015-06-02
2602 2015-06-03 16,232,486 -722,417 0.21 7,718,698,871 331,954,339 20.45 2015-06-01
2603 2015-06-02 16,954,903 923,739 0.22 7,718,698,871 338,758,962 19.98 2015-05-29
2604 2015-06-01 16,031,164 -406,617 0.21 7,557,808,871 321,424,838 20.05 2015-05-28
2605 2015-05-29 16,437,781 -692,807 0.22 7,510,408,871 334,508,843 20.35 2015-05-27
2606 2015-05-28 17,130,588 1,165,560 0.23 7,510,408,871 351,177,054 20.50 2015-05-26
2607 2015-05-27 15,965,028 4,340,505 0.21 7,510,408,871 324,090,068 20.30 2015-05-22
2608 2015-05-26 11,624,523 -4,427,295 0.15 7,510,408,871 230,863,027 19.86 2015-05-21
2609 2015-05-22 16,051,818 -1,087,773 0.21 7,510,408,871 316,220,815 19.70 2015-05-20
2610 2015-05-21 17,139,591 -314,689 0.23 7,510,408,871 340,392,277 19.86 2015-05-19
2611 2015-05-20 17,454,280 3,462,130 0.23 7,510,408,871 338,263,946 19.38 2015-05-18
2612 2015-05-19 13,992,150 -4,126,275 0.20 7,014,308,871 269,488,809 19.26 2015-05-15
2613 2015-05-18 18,118,425 -3,310,058 0.26 7,014,308,871 355,483,499 19.62 2015-05-14
2614 2015-05-15 21,428,483 -4,193,511 0.31 7,014,308,871 427,712,521 19.96 2015-05-13
2615 2015-05-14 25,621,994 9,685,355 0.37 7,014,308,871 523,969,777 20.45 2015-05-12
2616 2015-05-13 15,936,639 -1,077,214 0.23 7,014,308,871 333,872,587 20.95 2015-05-11
2617 2015-05-12 17,013,853 833,839 0.24 7,014,308,871 356,440,220 20.95 2015-05-08
2618 2015-05-11 16,180,014 -1,107,552 0.23 7,014,308,871 320,687,877 19.82 2015-05-07
2619 2015-05-08 17,287,566 1,113,853 0.25 7,014,308,871 348,344,455 20.15 2015-05-06
2620 2015-05-07 16,173,713 -298,946 0.23 7,014,308,871 333,987,173 20.65 2015-05-05
2621 2015-05-06 16,472,659 -123,500 0.23 7,014,308,871 354,162,169 21.50 2015-05-04
2622 2015-05-05 16,596,159 628,485 0.24 7,014,308,871 321,965,485 19.40 2015-04-30
2623 2015-05-04 15,967,674 -490,258 0.23 7,014,308,871 300,192,271 18.80 2015-04-29
2624 2015-04-30 16,457,932 1,612,192 0.23 7,014,308,871 311,054,915 18.90 2015-04-28
2625 2015-04-29 14,845,740 -646,702 0.21 7,014,308,871 282,365,975 19.02 2015-04-27
2626 2015-04-28 15,492,442 2,226 0.22 7,014,308,871 284,131,386 18.34 2015-04-24
2627 2015-04-27 15,490,216 -758,600 0.22 7,014,308,871 287,808,213 18.58 2015-04-23
2628 2015-04-24 16,248,816 -229,130 0.23 6,922,478,871 305,802,717 18.82 2015-04-22
2629 2015-04-23 16,477,946 765,700 0.24 6,922,478,871 303,194,206 18.40 2015-04-21
2630 2015-04-22 15,712,246 461,516 0.23 6,922,478,871 284,705,898 18.12 2015-04-20
2631 2015-04-21 15,250,730 -352,495 0.22 6,922,478,871 290,068,885 19.02 2015-04-17
2632 2015-04-20 15,603,225 81,598 0.23 6,922,478,871 301,142,243 19.30 2015-04-16
2633 2015-04-17 15,521,627 -2,051,166 0.22 6,922,478,871 298,636,103 19.24 2015-04-15
2634 2015-04-16 17,572,793 -1,186,665 0.25 6,922,478,871 332,125,788 18.90 2015-04-14
2635 2015-04-15 18,759,458 246,570 0.27 6,922,478,871 374,813,971 19.98 2015-04-13
2636 2015-04-14 18,512,888 13,215,373 0.27 6,922,478,871 339,156,108 18.32 2015-04-10
2637 2015-04-13 5,297,515 -13,565,983 0.08 6,922,478,871 96,944,525 18.30 2015-04-09
2638 2015-04-10 18,863,498 14,967,615 0.27 6,922,478,871 337,656,614 17.90 2015-04-08
2639 2015-04-09 3,895,883 -10,048,953 0.06 6,922,478,871 63,580,811 16.32 2015-04-02
2640 2015-04-08 13,944,836 -1,239,137 0.20 6,922,478,871 221,165,099 15.86 2015-04-01
2641 2015-04-02 15,183,973 500,500 0.22 6,922,478,871 228,063,274 15.02 2015-03-31
2642 2015-04-01 14,683,473 2,085,711 0.21 6,922,478,871 220,252,095 15.00 2015-03-30
2643 2015-03-31 12,597,762 4,199,848 0.18 6,922,478,871 172,841,295 13.72 2015-03-27
2644 2015-03-30 8,397,914 4,316,332 0.12 6,922,478,871 111,356,340 13.26 2015-03-26
2645 2015-03-27 4,081,582 -4,339,731 0.06 6,922,478,871 54,774,830 13.42 2015-03-25
2646 2015-03-26 8,421,313 3,322,945 0.12 6,922,478,871 112,845,594 13.40 2015-03-24
2647 2015-03-25 5,098,368 -4,342,544 0.07 6,922,478,871 69,031,903 13.54 2015-03-23
2648 2015-03-24 9,440,912 4,074,983 0.14 6,922,478,871 127,829,948 13.54 2015-03-20
2649 2015-03-23 5,365,929 -4,769,600 0.08 6,922,478,871 71,796,130 13.38 2015-03-19
2650 2015-03-20 10,135,529 4,204,095 0.15 6,922,478,871 138,045,905 13.62 2015-03-18
2651 2015-03-19 5,931,434 -4,901,613 0.09 6,922,478,871 75,803,727 12.78 2015-03-17
2652 2015-03-18 10,833,047 4,033,975 0.16 6,922,478,871 138,229,680 12.76 2015-03-16
2653 2015-03-17 6,799,072 -4,710,112 0.10 6,922,478,871 87,164,103 12.82 2015-03-13
2654 2015-03-16 11,509,184 4,480,196 0.17 6,922,478,871 145,936,453 12.68 2015-03-12
2655 2015-03-13 7,028,988 -3,095,751 0.10 6,922,478,871 88,565,249 12.60 2015-03-11
2656 2015-03-12 10,124,739 600,832 0.15 6,922,478,871 127,976,701 12.64 2015-03-10
2657 2015-03-11 9,523,907 -2,992,464 0.14 6,922,478,871 122,286,966 12.84 2015-03-09
2658 2015-03-10 12,516,371 2,251,991 0.18 6,922,478,871 159,959,221 12.78 2015-03-06
2659 2015-03-09 10,264,380 -2,242,956 0.15 6,922,478,871 129,331,188 12.60 2015-03-05
2660 2015-03-06 12,507,336 1,592,196 0.18 6,922,478,871 153,089,793 12.24 2015-03-04
2661 2015-03-05 10,915,140 -2,288,818 0.16 6,922,478,871 133,383,011 12.22 2015-03-03
2662 2015-03-04 13,203,958 1,657,357 0.19 6,922,478,871 164,521,317 12.46 2015-03-02
2663 2015-03-03 11,546,601 -2,006,561 0.17 6,922,478,871 144,794,377 12.54 2015-02-27
2664 2015-03-02 13,553,162 1,484,670 0.20 6,922,478,871 172,667,284 12.74 2015-02-26
2665 2015-02-27 12,068,492 -1,634,534 0.17 6,922,478,871 152,545,739 12.64 2015-02-25
2666 2015-02-26 13,703,026 1,107,913 0.20 6,922,478,871 171,561,886 12.52 2015-02-24
2667 2015-02-25 12,595,113 -1,596,730 0.18 6,922,478,871 151,393,258 12.02 2015-02-23
2668 2015-02-24 14,191,843 511,317 0.21 6,922,478,871 172,288,974 12.14 2015-02-17
2669 2015-02-23 13,680,526 736,515 0.20 6,922,478,871 162,798,259 11.90 2015-02-16
2670 2015-02-17 12,944,011 1,388,217 0.19 6,922,478,871 152,480,450 11.78 2015-02-13
2671 2015-02-16 11,555,794 -1,617,373 0.17 6,922,478,871 132,198,283 11.44 2015-02-12
2672 2015-02-13 13,173,167 1,262,025 0.19 6,922,478,871 152,808,737 11.60 2015-02-11
2673 2015-02-12 11,911,142 -1,121,429 0.17 6,922,478,871 135,787,019 11.40 2015-02-10
2674 2015-02-11 13,032,571 1,306,049 0.19 6,922,478,871 149,874,567 11.50 2015-02-09
2675 2015-02-10 11,726,522 -1,323,376 0.17 6,922,478,871 133,682,351 11.40 2015-02-06
2676 2015-02-09 13,049,898 1,465,420 0.19 6,922,478,871 145,114,866 11.12 2015-02-05
2677 2015-02-06 11,584,478 -1,186,304 0.17 6,922,478,871 127,197,568 10.98 2015-02-04
2678 2015-02-05 12,770,782 943,389 0.18 6,922,478,871 138,690,693 10.86 2015-02-03
2679 2015-02-04 11,827,393 1,071,632 0.17 6,922,478,871 127,026,201 10.74 2015-02-02
2680 2015-02-03 10,755,761 1,052,741 0.16 6,922,478,871 117,022,680 10.88 2015-01-30
2681 2015-02-02 9,703,020 -1,361,966 0.14 6,922,478,871 105,374,797 10.86 2015-01-29
2682 2015-01-30 11,064,986 2,545,419 0.16 6,922,478,871 122,157,445 11.04 2015-01-28
2683 2015-01-29 8,519,567 -1,305,075 0.12 6,922,478,871 92,522,498 10.86 2015-01-27
2684 2015-01-28 9,824,642 1,568,917 0.14 6,922,478,871 106,892,105 10.88 2015-01-26
2685 2015-01-27 8,255,725 -1,502,073 0.12 6,922,478,871 88,996,716 10.78 2015-01-23
2686 2015-01-26 9,757,798 1,358,982 0.14 6,922,478,871 104,018,127 10.66 2015-01-22
2687 2015-01-23 8,398,816 -1,866,478 0.12 6,922,478,871 89,195,426 10.62 2015-01-21
2688 2015-01-22 10,265,294 1,441,926 0.15 6,922,478,871 107,785,587 10.50 2015-01-20
2689 2015-01-21 8,823,368 -1,676,833 0.13 6,922,478,871 90,174,821 10.22 2015-01-19
2690 2015-01-20 10,500,201 2,266,310 0.15 6,922,478,871 110,672,119 10.54 2015-01-16
2691 2015-01-19 8,233,891 -1,768,399 0.12 6,922,478,871 87,279,245 10.60 2015-01-15
2692 2015-01-16 10,002,290 268,360 0.14 6,922,478,871 106,024,274 10.60 2015-01-14
2693 2015-01-15 9,733,930 -355,957 0.14 6,922,478,871 104,153,051 10.70 2015-01-13
2694 2015-01-14 10,089,887 1,828,000 0.15 6,922,478,871 107,356,398 10.64 2015-01-12
2695 2015-01-13 8,261,887 1,819,894 0.12 6,922,478,871 89,063,142 10.78 2015-01-09
2696 2015-01-12 6,441,993 -2,799,141 0.09 6,922,478,871 69,573,524 10.80 2015-01-08
2697 2015-01-09 9,241,134 1,427,275 0.13 6,922,478,871 99,249,779 10.74 2015-01-07
2698 2015-01-08 7,813,859 3,815,820 0.11 6,922,478,871 84,389,677 10.80 2015-01-06
2699 2015-01-07 3,998,039 1,694,625 0.06 6,922,478,871 42,779,017 10.70 2015-01-05
2700 2015-01-06 2,303,414 -36,250 0.03 6,922,478,871 23,863,369 10.36 2015-01-02
2701 2015-01-05 2,339,664 -20,814 0.03 6,922,478,871 23,864,573 10.20 2014-12-30
2702 2015-01-02 2,360,478 119,301 0.03 6,922,478,871 23,935,247 10.14 2014-12-29
2703 2014-12-30 2,241,177 194,764 0.03 6,922,478,871 22,322,123 9.960 2014-12-23
2704 2014-12-29 2,046,413 -200,717 0.03 6,922,478,871 20,627,843 10.08 2014-12-22
2705 2014-12-23 2,247,130 82,924 0.03 6,922,478,871 22,606,128 10.06 2014-12-19
2706 2014-12-22 2,164,206 2,408 0.03 6,922,478,871 21,598,776 9.980 2014-12-18
2707 2014-12-19 2,161,798 -211,274 0.03 6,922,478,871 21,553,126 9.970 2014-12-17
2708 2014-12-18 2,373,072 212,774 0.03 6,922,478,871 24,490,103 10.32 2014-12-16
2709 2014-12-17 2,160,298 -361,500 0.03 6,922,478,871 22,035,040 10.20 2014-12-15
2710 2014-12-16 2,521,798 310,921 0.04 6,922,478,871 26,428,443 10.48 2014-12-12
2711 2014-12-15 2,210,877 1,409 0.03 6,922,478,871 22,595,163 10.22 2014-12-11
2712 2014-12-12 2,209,468 -45,000 0.03 6,922,478,871 23,287,793 10.54 2014-12-10
2713 2014-12-11 2,254,468 46,591 0.03 6,922,478,871 23,762,093 10.54 2014-12-09
2714 2014-12-10 2,207,877 -261,909 0.03 6,922,478,871 23,668,441 10.72 2014-12-08
2715 2014-12-09 2,469,786 -375,416 0.04 6,922,478,871 24,623,766 9.970 2014-12-05
2716 2014-12-08 2,845,202 559,867 0.04 6,922,478,871 27,683,815 9.730 2014-12-04
2717 2014-12-05 2,285,335 8,500 0.03 6,922,478,871 21,893,509 9.580 2014-12-03
2718 2014-12-04 2,276,835 190,526 0.03 6,922,478,871 21,743,774 9.550 2014-12-02
2719 2014-12-03 2,086,309 -70,000 0.03 6,922,478,871 19,235,769 9.220 2014-12-01
2720 2014-12-02 2,156,309 71,432 0.03 6,922,478,871 20,420,246 9.470 2014-11-28
2721 2014-12-01 2,084,877 -226,500 0.03 6,922,478,871 19,431,054 9.320 2014-11-27
2722 2014-11-28 2,311,377 180,000 0.03 6,922,478,871 21,472,692 9.290 2014-11-26
2723 2014-11-27 2,131,377 -378,534 0.03 6,922,478,871 19,310,276 9.060 2014-11-25
2724 2014-11-26 2,509,911 -96,000 0.04 6,922,478,871 23,291,974 9.280 2014-11-24
2725 2014-11-25 2,605,911 37,142 0.04 6,922,478,871 23,010,194 8.830 2014-11-21
2726 2014-11-24 2,568,769 41,000 0.04 6,922,478,871 22,553,792 8.780 2014-11-20
2727 2014-11-21 2,527,769 40,500 0.04 6,922,478,871 22,572,977 8.930 2014-11-19
2728 2014-11-20 2,487,269 73,194 0.04 6,922,478,871 22,136,694 8.900 2014-11-18
2729 2014-11-19 2,414,075 -171,013 0.03 6,922,478,871 21,340,423 8.840 2014-11-17
2730 2014-11-18 2,585,088 -3,725 0.04 6,922,478,871 23,162,388 8.960 2014-11-14
2731 2014-11-17 2,588,813 13,569 0.04 6,922,478,871 22,445,009 8.670 2014-11-13
2732 2014-11-14 2,575,244 67,100 0.04 6,922,478,871 23,331,711 9.060 2014-11-12
2733 2014-11-13 2,508,144 -124,000 0.04 6,922,478,871 22,924,436 9.140 2014-11-11
2734 2014-11-12 2,632,144 -3,000 0.04 6,922,478,871 24,268,368 9.220 2014-11-10
2735 2014-11-11 2,635,144 90,935 0.04 6,922,478,871 23,768,999 9.020 2014-11-07
2736 2014-11-10 2,544,209 -6,700 0.04 6,922,478,871 23,025,091 9.050 2014-11-06
2737 2014-11-07 2,550,909 -51,000 0.04 6,922,478,871 23,315,308 9.140 2014-11-05
2738 2014-11-06 2,601,909 42,500 0.04 6,922,478,871 23,989,601 9.220 2014-11-04
2739 2014-11-05 2,559,409 1,000 0.04 6,922,478,871 23,444,186 9.160 2014-11-03
2740 2014-11-04 2,558,409 -95,000 0.04 6,922,478,871 23,511,779 9.190 2014-10-31
2741 2014-11-03 2,653,409 94,000 0.04 6,922,478,871 24,172,556 9.110 2014-10-30
2742 2014-10-31 2,559,409 1,000 0.04 6,922,478,871 23,137,057 9.040 2014-10-29
2743 2014-10-30 2,558,409 -194,500 0.04 6,922,478,871 23,025,681 9.000 2014-10-28
2744 2014-10-28 2,752,909 164,600 0.04 6,922,478,871 24,473,361 8.890 2014-10-24
2745 2014-10-27 2,588,309 -110,825 0.04 6,922,478,871 22,880,652 8.840 2014-10-23
2746 2014-10-24 2,699,134 71,435 0.04 6,922,478,871 23,968,310 8.880 2014-10-22
2747 2014-10-23 2,627,699 -662,864 0.04 6,922,478,871 23,202,582 8.830 2014-10-21
2748 2014-10-22 3,290,563 829,700 0.05 6,922,478,871 28,759,521 8.740 2014-10-20
2749 2014-10-21 2,460,863 198,329 0.04 6,922,478,871 21,064,987 8.560 2014-10-17
2750 2014-10-20 2,262,534 -158,344 0.03 6,922,478,871 19,548,294 8.640 2014-10-16
2751 2014-10-17 2,420,878 -53,000 0.03 6,922,478,871 21,642,649 8.940 2014-10-15
2752 2014-10-16 2,473,878 57,051 0.04 6,922,478,871 22,116,469 8.940 2014-10-14
2753 2014-10-15 2,416,827 -66,346 0.03 6,922,478,871 21,727,275 8.990 2014-10-13
2754 2014-10-14 2,483,173 5,500 0.04 6,922,478,871 22,770,696 9.170 2014-10-10
2755 2014-10-13 2,477,673 -643,355 0.04 6,922,478,871 23,141,466 9.340 2014-10-09
2756 2014-10-10 3,121,028 -363,050 0.05 6,922,478,871 29,368,873 9.410 2014-10-08
2757 2014-10-09 3,484,078 439,194 0.05 6,922,478,871 32,959,378 9.460 2014-10-07
2758 2014-10-08 3,044,884 131,198 0.04 6,922,478,871 28,469,665 9.350 2014-10-06
2759 2014-10-07 2,913,686 71,900 0.04 6,922,478,871 26,631,090 9.140 2014-10-03
2760 2014-10-06 2,841,786 -388,734 0.04 6,922,478,871 26,485,446 9.320 2014-09-30
2761 2014-10-03 3,230,520 396,400 0.05 6,922,478,871 30,496,109 9.440 2014-09-29
2762 2014-09-30 2,834,120 -87,448 0.04 6,922,478,871 26,924,140 9.500 2014-09-26
2763 2014-09-29 2,921,568 91,948 0.04 6,922,478,871 27,959,406 9.570 2014-09-25
2764 2014-09-26 2,829,620 -28,250 0.04 6,922,478,871 27,334,129 9.660 2014-09-24
2765 2014-09-25 2,857,870 25,750 0.04 6,922,478,871 27,892,811 9.760 2014-09-23
2766 2014-09-24 2,832,120 24,474 0.04 6,922,478,871 27,669,812 9.770 2014-09-22
2767 2014-09-23 2,807,646 -45,031 0.04 6,922,478,871 27,655,313 9.850 2014-09-19
2768 2014-09-22 2,852,677 43,670 0.04 6,922,478,871 27,728,020 9.720 2014-09-18
2769 2014-09-19 2,809,007 52,112 0.04 6,922,478,871 27,247,368 9.700 2014-09-17
2770 2014-09-18 2,756,895 -27,110 0.04 6,922,478,871 25,969,951 9.420 2014-09-16
2771 2014-09-17 2,784,005 62,124 0.04 6,922,478,871 27,283,249 9.800 2014-09-15
2772 2014-09-16 2,721,881 2,550 0.04 6,922,478,871 26,728,871 9.820 2014-09-12
2773 2014-09-15 2,719,331 -115,288 0.04 6,922,478,871 27,002,957 9.930 2014-09-11
2774 2014-09-12 2,834,619 70,815 0.04 6,922,478,871 28,346,190 10.00 2014-09-10
2775 2014-09-11 2,763,804 22,925 0.04 6,922,478,871 27,914,420 10.10 2014-09-08
2776 2014-09-10 2,740,879 -48,815 0.04 6,922,478,871 27,408,790 10.00 2014-09-05
2777 2014-09-08 2,789,694 -119,451 0.04 6,922,478,871 27,952,734 10.02 2014-09-04
2778 2014-09-05 2,909,145 400 0.04 6,922,478,871 29,382,365 10.10 2014-09-03
2779 2014-09-04 2,908,745 -2,919 0.04 6,922,478,871 28,534,788 9.810 2014-09-02
2780 2014-09-03 2,911,664 477,340 0.04 6,922,478,871 28,010,208 9.620 2014-09-01
2781 2014-09-02 2,434,324 39,294 0.04 6,922,478,871 23,174,764 9.520 2014-08-29
2782 2014-09-01 2,395,030 96,847 0.03 6,922,478,871 22,656,984 9.460 2014-08-28
2783 2014-08-29 2,298,183 -25,456 0.03 6,922,478,871 21,488,011 9.350 2014-08-27
2784 2014-08-28 2,323,639 59,500 0.03 6,922,478,871 21,563,370 9.280 2014-08-26
2785 2014-08-27 2,264,139 271,156 0.03 6,922,478,871 21,509,321 9.500 2014-08-25
2786 2014-08-26 1,992,983 1,219,526 0.03 6,922,478,871 18,973,198 9.520 2014-08-22
2787 2014-08-25 773,457 -18,552 0.01 6,922,478,871 7,386,514 9.550 2014-08-21
2788 2014-08-22 792,009 468,026 0.01 6,922,478,871 7,563,686 9.550 2014-08-20
2789 2014-08-21 323,983 -28,774 0.00 6,922,478,871 3,032,481 9.360 2014-08-19
2790 2014-08-20 352,757 70,791 0.01 6,922,478,871 3,354,719 9.510 2014-08-18
2791 2014-08-19 281,966 8,261 0.00 6,922,478,871 2,732,251 9.690 2014-08-15
2792 2014-08-18 273,705 -8,745 0.00 6,922,478,871 2,654,939 9.700 2014-08-14
2793 2014-08-15 282,450 -26,207 0.00 6,922,478,871 2,751,063 9.740 2014-08-13
2794 2014-08-14 308,657 36,072 0.00 6,922,478,871 3,000,146 9.720 2014-08-12
2795 2014-08-13 272,585 -6,023 0.00 6,922,478,871 2,630,445 9.650 2014-08-11
2796 2014-08-12 278,608 -1,917 0.00 6,922,478,871 2,646,776 9.500 2014-08-08
2797 2014-08-11 280,525 6,320 0.00 6,922,478,871 2,650,961 9.450 2014-08-07
2798 2014-08-08 274,205 -18,183 0.00 6,922,478,871 2,648,820 9.660 2014-08-06
2799 2014-08-07 292,388 7,125 0.00 6,922,478,871 2,836,164 9.700 2014-08-05
2800 2014-08-06 285,263 7,595 0.00 6,922,478,871 2,747,083 9.630 2014-08-04
2801 2014-08-05 277,668 -38,943 0.00 6,922,478,871 2,654,506 9.560 2014-08-01
2802 2014-08-04 316,611 33,975 0.00 6,922,478,871 3,128,117 9.880 2014-07-31
2803 2014-08-01 282,636 -126,269 0.00 6,922,478,871 2,815,055 9.960 2014-07-30
2804 2014-07-31 408,905 58,583 0.01 6,922,478,871 4,146,297 10.14 2014-07-29
2805 2014-07-30 350,322 -4,633 0.01 6,922,478,871 3,559,272 10.16 2014-07-28
2806 2014-07-29 354,955 9,302 0.01 6,922,478,871 3,613,442 10.18 2014-07-25
2807 2014-07-28 345,653 61,822 0.00 6,922,478,871 3,560,226 10.30 2014-07-24
2808 2014-07-25 283,831 4,776 0.00 6,922,478,871 2,946,166 10.38 2014-07-23
2809 2014-07-24 279,055 8,668 0.00 6,922,478,871 2,846,361 10.20 2014-07-22
2810 2014-07-23 270,387 -5,249 0.00 6,922,478,871 2,703,870 10.00 2014-07-21
2811 2014-07-22 275,636 5,215 0.00 6,922,478,871 2,772,898 10.06 2014-07-18
2812 2014-07-21 270,421 -83,000 0.00 6,922,478,871 2,725,844 10.08 2014-07-17
2813 2014-07-18 353,421 -194,308 0.01 6,922,478,871 3,495,334 9.890 2014-07-16
2814 2014-07-17 547,729 277,533 0.01 6,922,478,871 5,466,335 9.980 2014-07-15
2815 2014-07-16 270,196 -713 0.00 6,922,478,871 2,712,768 10.04 2014-07-14
2816 2014-07-15 270,909 -92,146 0.00 6,922,478,871 2,736,181 10.10 2014-07-11
2817 2014-07-14 363,055 85,200 0.01 6,922,478,871 3,703,161 10.20 2014-07-10
2818 2014-07-11 277,855 5,599 0.00 6,922,478,871 2,817,450 10.14 2014-07-09
2819 2014-07-10 272,256 -106,365 0.00 6,922,478,871 2,793,347 10.26 2014-07-08
2820 2014-07-09 378,621 131,000 0.01 6,922,478,871 3,899,796 10.30 2014-07-07
2821 2014-07-08 247,621 36,184 0.00 6,922,478,871 2,550,496 10.30 2014-07-04
2822 2014-07-07 211,437 -73,286 0.00 6,922,478,871 2,173,572 10.28 2014-07-03
2823 2014-07-04 284,723 -1,234,822 0.00 6,922,478,871 2,944,036 10.34 2014-07-02
2824 2014-07-03 1,519,545 1,211,432 0.02 6,922,478,871 15,651,314 10.30 2014-06-30
2825 2014-07-02 308,113 11,507 0.00 6,922,478,871 3,148,915 10.22 2014-06-27
2826 2014-06-30 296,606 -26,877 0.00 6,922,478,871 3,055,042 10.30 2014-06-26
2827 2014-06-27 323,483 62,487 0.00 6,922,478,871 3,318,936 10.26 2014-06-25
2828 2014-06-26 260,996 96,073 0.00 6,922,478,871 2,683,039 10.28 2014-06-24
2829 2014-06-25 164,923 -1,391,531 0.00 6,922,478,871 1,655,827 10.04 2014-06-23
2830 2014-06-24 1,556,454 1,428,393 0.02 6,922,478,871 16,155,993 10.38 2014-06-20
2831 2014-06-23 128,061 -6,517 0.00 6,922,478,871 1,298,539 10.14 2014-06-19
2832 2014-06-20 134,578 -469,590 0.00 6,922,478,871 1,386,153 10.30 2014-06-18
2833 2014-06-19 604,168 459,997 0.01 6,922,478,871 6,198,764 10.26 2014-06-17
2834 2014-06-18 144,171 -1,298,527 0.00 6,922,478,871 1,510,912 10.48 2014-06-16
2835 2014-06-17 1,442,698 919,587 0.02 6,922,478,871 15,119,475 10.48 2014-06-13
2836 2014-06-16 523,111 -85,943 0.01 6,922,478,871 5,429,892 10.38 2014-06-12
2837 2014-06-13 609,054 32,395 0.01 6,922,478,871 5,871,281 9.640 2014-06-11
2838 2014-06-12 576,659 196,000 0.01 6,922,478,871 5,507,093 9.550 2014-06-10
2839 2014-06-11 380,659 49,670 0.01 6,922,478,871 3,646,713 9.580 2014-06-09
2840 2014-06-10 330,989 -46,726 0.00 6,922,478,871 3,114,606 9.410 2014-06-06
2841 2014-06-09 377,715 -24,507 0.01 6,922,478,871 3,539,190 9.370 2014-06-05
2842 2014-06-06 402,222 20,000 0.01 6,922,478,871 3,845,242 9.560 2014-06-04
2843 2014-06-05 382,222 -4,780 0.01 6,922,478,871 3,684,620 9.640 2014-06-03
2844 2014-06-04 387,002 54,000 0.01 6,922,478,871 3,541,068 9.150 2014-05-30
2845 2014-06-03 333,002 15,156 0.00 6,922,478,871 3,146,869 9.450 2014-05-29
2846 2014-05-30 317,846 52,500 0.00 6,922,478,871 3,057,679 9.620 2014-05-28
2847 2014-05-29 265,346 96,000 0.00 6,922,478,871 2,563,242 9.660 2014-05-27
2848 2014-05-28 169,346 -37,560 0.00 6,922,478,871 1,652,817 9.760 2014-05-26
2849 2014-05-27 206,906 -379,440 0.00 6,922,478,871 1,996,643 9.650 2014-05-23
2850 2014-05-26 586,346 -67,404 0.01 6,922,478,871 5,570,287 9.500 2014-05-22
2851 2014-05-23 653,750 179,844 0.01 6,922,478,871 6,210,625 9.500 2014-05-21
2852 2014-05-22 473,906 167,963 0.01 6,922,478,871 4,478,412 9.450 2014-05-20
2853 2014-05-21 305,943 -83,852 0.00 6,421,594,500 2,955,409 9.660 2014-05-19
2854 2014-05-20 389,795 215,800 0.01 6,421,594,500 3,679,665 9.440 2014-05-16
2855 2014-05-19 173,995 -46,065 0.00 6,421,594,500 1,699,931 9.770 2014-05-15
2856 2014-05-16 220,060 3,120 0.00 6,421,594,500 2,154,387 9.790 2014-05-14
2857 2014-05-15 216,940 -233,456 0.00 6,421,594,500 2,067,438 9.530 2014-05-13
2858 2014-05-14 450,396 281,465 0.01 6,421,594,500 4,278,762 9.500 2014-05-12
2859 2014-05-13 168,931 -210,378 0.00 6,421,594,500 1,545,719 9.150 2014-05-09
2860 2014-05-12 379,309 -4,116,000 0.01 6,421,594,500 3,538,953 9.330 2014-05-08
2861 2014-05-09 4,495,309 4,159,500 0.07 6,421,594,500 41,221,984 9.170 2014-05-07
2862 2014-05-08 335,809 -12,500 0.01 6,421,594,500 3,119,666 9.290 2014-05-05
2863 2014-05-07 348,309 -1,190 0.01 6,421,594,500 3,267,138 9.380 2014-05-02
2864 2014-05-05 349,499 19,630 0.01 6,421,594,500 3,278,301 9.380 2014-04-30
2865 2014-05-02 329,869 -997,270 0.01 6,421,594,500 3,133,756 9.500 2014-04-29
2866 2014-04-30 1,327,139 35,000 0.02 6,421,594,500 12,607,821 9.500 2014-04-28
2867 2014-04-29 1,292,139 -2,000 0.02 6,421,594,500 12,456,220 9.640 2014-04-25
2868 2014-04-28 1,294,139 -4,100,492 0.02 6,421,594,500 12,734,328 9.840 2014-04-24
2869 2014-04-25 5,394,631 3,058,992 0.08 6,421,594,500 52,813,437 9.790 2014-04-23
2870 2014-04-24 2,335,639 -3,009,000 0.04 6,421,594,500 23,169,539 9.920 2014-04-22
2871 2014-04-23 5,344,639 -2,353 0.08 6,421,594,500 52,484,355 9.820 2014-04-17
2872 2014-04-22 5,346,992 4,014,500 0.08 6,421,594,500 51,491,533 9.630 2014-04-16
2873 2014-04-17 1,332,492 -1,610,400 0.02 6,421,594,500 13,031,772 9.780 2014-04-15
2874 2014-04-16 2,942,892 1,497,111 0.05 6,421,594,500 29,016,915 9.860 2014-04-14
2875 2014-04-15 1,445,781 -1,073,104 0.02 6,421,594,500 14,298,774 9.890 2014-04-11
2876 2014-04-14 2,518,885 -1,004,010 0.04 6,421,594,500 24,936,962 9.900 2014-04-10
2877 2014-04-11 3,522,895 3,199,514 0.05 6,421,594,500 34,383,455 9.760 2014-04-09
2878 2014-04-10 323,381 11,950 0.01 6,421,594,500 3,101,224 9.590 2014-04-08
2879 2014-04-09 311,431 19,000 0.00 6,421,594,500 3,008,423 9.660 2014-04-07
2880 2014-04-08 292,431 -15,160 0.00 6,421,594,500 2,921,386 9.990 2014-04-04
2881 2014-04-07 307,591 -59,135 0.00 6,421,594,500 3,029,771 9.850 2014-04-03
2882 2014-04-04 366,726 -66,568 0.01 6,421,594,500 3,619,586 9.870 2014-04-02
2883 2014-04-03 433,294 306,542 0.01 6,421,594,500 4,267,946 9.850 2014-04-01
2884 2014-04-02 126,752 -969,630 0.00 6,421,594,500 1,235,832 9.750 2014-03-31
2885 2014-04-01 1,096,382 965,500 0.02 6,421,594,500 10,514,303 9.590 2014-03-28
2886 2014-03-31 130,882 -105,640 0.00 6,421,594,500 1,196,261 9.140 2014-03-27
2887 2014-03-28 236,522 -101,359 0.00 6,421,594,500 2,159,446 9.130 2014-03-26
2888 2014-03-27 337,881 -5,500 0.01 6,421,594,500 2,966,595 8.780 2014-03-25
2889 2014-03-26 343,381 129,025 0.01 6,421,594,500 3,069,826 8.940 2014-03-24
2890 2014-03-25 214,356 -2,801 0.00 6,421,594,500 1,944,209 9.070 2014-03-21
2891 2014-03-24 217,157 -3,964 0.00 6,421,594,500 1,947,898 8.970 2014-03-20
2892 2014-03-21 221,121 -92,247 0.00 6,421,594,500 2,009,990 9.090 2014-03-19
2893 2014-03-20 313,368 4,524 0.00 6,421,594,500 2,810,911 8.970 2014-03-18
2894 2014-03-19 308,844 87,000 0.00 6,421,594,500 2,745,623 8.890 2014-03-17
2895 2014-03-18 221,844 9,500 0.00 6,421,594,500 1,954,446 8.810 2014-03-14
2896 2014-03-17 212,344 83,211 0.00 6,421,594,500 1,949,318 9.180 2014-03-13
2897 2014-03-14 129,133 -416,568 0.00 6,421,594,500 1,193,189 9.240 2014-03-12
2898 2014-03-13 545,701 4,700 0.01 6,421,594,500 5,162,331 9.460 2014-03-11
2899 2014-03-12 541,001 -822,871 0.01 6,421,594,500 5,047,539 9.330 2014-03-10
2900 2014-03-11 1,363,872 417,789 0.02 6,421,594,500 12,956,784 9.500 2014-03-07
2901 2014-03-10 946,083 492,020 0.01 6,421,594,500 8,836,415 9.340 2014-03-06
2902 2014-03-07 454,063 189,426 0.01 6,421,594,500 4,213,705 9.280 2014-03-05
2903 2014-03-06 264,637 41,590 0.00 6,421,594,500 2,514,052 9.500 2014-03-04
2904 2014-03-05 223,047 34,540 0.00 6,421,594,500 2,127,868 9.540 2014-03-03
2905 2014-03-04 188,507 -87,070 0.00 6,421,594,500 1,819,093 9.650 2014-02-28
2906 2014-03-03 275,577 129,400 0.00 6,421,594,500 2,587,668 9.390 2014-02-27
2907 2014-02-28 146,177 -7,580 0.00 6,421,594,500 1,375,526 9.410 2014-02-26
2908 2014-02-27 153,757 20,600 0.00 6,421,594,500 1,468,379 9.550 2014-02-25
2909 2014-02-26 133,157 2,000 0.00 6,421,594,500 1,249,013 9.380 2014-02-24
2910 2014-02-25 131,157 -66,500 0.00 6,421,594,500 1,209,268 9.220 2014-02-21
2911 2014-02-24 197,657 55,585 0.00 6,421,594,500 1,824,374 9.230 2014-02-20
2912 2014-02-21 142,072 -85,937 0.00 6,421,594,500 1,308,483 9.210 2014-02-19
2913 2014-02-20 228,009 -219,631 0.00 6,421,594,500 2,102,243 9.220 2014-02-18
2914 2014-02-19 447,640 -963,000 0.01 6,421,594,500 3,988,472 8.910 2014-02-17
2915 2014-02-18 1,410,640 -1,328,822 0.02 6,421,594,500 12,526,483 8.880 2014-02-14
2916 2014-02-17 2,739,462 1,693,668 0.04 6,421,594,500 24,107,266 8.800 2014-02-13
2917 2014-02-14 1,045,794 -670,973 0.02 6,421,594,500 9,286,651 8.880 2014-02-12
2918 2014-02-13 1,716,767 1,327,030 0.03 6,421,594,500 15,141,885 8.820 2014-02-11
2919 2014-02-12 389,737 -16,561 0.01 6,421,594,500 3,262,099 8.370 2014-02-10
2920 2014-02-11 406,298 -158,759 0.01 6,421,594,500 3,400,714 8.370 2014-02-07
2921 2014-02-10 565,057 5,000 0.01 6,421,594,500 4,571,311 8.090 2014-02-06
2922 2014-02-07 560,057 15,000 0.01 6,421,594,500 4,502,858 8.040 2014-02-05
2923 2014-02-06 545,057 10,145 0.01 6,421,594,500 4,420,412 8.110 2014-02-04
2924 2014-02-05 534,912 -1,454,906 0.01 6,421,594,500 4,536,054 8.480 2014-01-29
2925 2014-02-04 1,989,818 1,412,064 0.03 6,421,594,500 16,774,166 8.430 2014-01-28
2926 2014-01-29 577,754 -2,327,824 0.01 6,421,594,500 4,789,581 8.290 2014-01-27
2927 2014-01-28 2,905,578 1,543,835 0.05 6,421,594,500 25,191,361 8.670 2014-01-24
2928 2014-01-27 1,361,743 216,362 0.02 6,421,594,500 11,751,842 8.630 2014-01-23
2929 2014-01-24 1,145,381 400,103 0.02 6,421,594,500 9,483,755 8.280 2014-01-22
2930 2014-01-23 745,278 -77,138 0.01 6,421,594,500 6,319,957 8.480 2014-01-21
2931 2014-01-22 822,416 -156,165 0.01 6,421,594,500 7,097,450 8.630 2014-01-20
2932 2014-01-21 978,581 -111,035 0.02 6,421,594,500 8,347,296 8.530 2014-01-17
2933 2014-01-20 1,089,616 179,275 0.02 6,421,594,500 9,316,217 8.550 2014-01-16
2934 2014-01-17 910,341 -142,000 0.01 6,421,594,500 7,419,279 8.150 2014-01-15
2935 2014-01-16 1,052,341 -124,475 0.02 6,421,594,500 8,124,073 7.720 2014-01-14
2936 2014-01-15 1,176,816 41,000 0.02 6,421,594,500 8,990,874 7.640 2014-01-13
2937 2014-01-14 1,135,816 -67,077 0.02 6,421,594,500 8,643,560 7.610 2014-01-10
2938 2014-01-13 1,202,893 -2,115,833 0.02 6,421,594,500 8,720,974 7.250 2014-01-09
2939 2014-01-10 3,318,726 2,139,188 0.05 6,421,594,500 24,160,325 7.280 2014-01-08
2940 2014-01-09 1,179,538 -2,348,731 0.02 6,421,594,500 8,575,241 7.270 2014-01-07
2941 2014-01-08 3,528,269 2,546,089 0.05 6,421,594,500 25,791,646 7.310 2014-01-06
2942 2014-01-07 982,180 -2,341,063 0.02 6,421,594,500 7,189,558 7.320 2014-01-03
2943 2014-01-06 3,323,243 2,340,320 0.05 6,421,594,500 25,289,879 7.610 2014-01-02
2944 2014-01-03 982,923 -2,783,856 0.02 6,421,594,500 7,539,019 7.670 2013-12-30
2945 2014-01-02 3,766,779 2,436,066 0.06 6,421,594,500 28,476,849 7.560 2013-12-27
2946 2013-12-30 1,330,713 -2,554,294 0.02 6,421,594,500 9,341,605 7.020 2013-12-23
2947 2013-12-27 3,885,007 1,293,732 0.06 6,421,594,500 27,544,700 7.090 2013-12-20
2948 2013-12-23 2,591,275 47,008 0.04 6,421,594,500 17,983,449 6.940 2013-12-19
2949 2013-12-20 2,544,267 1,584,732 0.04 6,421,594,500 17,937,082 7.050 2013-12-18
2950 2013-12-19 959,535 17,260 0.01 6,421,594,500 6,764,722 7.050 2013-12-17
2951 2013-12-18 942,275 16,780 0.01 6,421,594,500 6,699,575 7.110 2013-12-16
2952 2013-12-17 925,495 -34,280 0.01 6,421,594,500 6,571,015 7.100 2013-12-13
2953 2013-12-16 959,775 38,500 0.01 6,421,594,500 6,747,218 7.030 2013-12-12
2954 2013-12-13 921,275 38,000 0.01 6,421,594,500 6,623,967 7.190 2013-12-11
2955 2013-12-11 883,275 -7,000 0.01 6,421,594,500 6,447,908 7.300 2013-12-09
2956 2013-12-10 890,275 -359,000 0.01 6,421,594,500 6,490,105 7.290 2013-12-06
2957 2013-12-09 1,249,275 550,500 0.02 6,421,594,500 9,182,171 7.350 2013-12-05
2958 2013-12-06 698,775 53,000 0.01 6,421,594,500 5,031,180 7.200 2013-12-04
2959 2013-12-05 645,775 65,416 0.01 6,421,594,500 4,610,834 7.140 2013-12-03
2960 2013-12-04 580,359 -2,725 0.01 6,421,594,500 4,126,352 7.110 2013-12-02
2961 2013-12-03 583,084 47,725 0.01 6,421,594,500 4,163,220 7.140 2013-11-29
2962 2013-12-02 535,359 59,558 0.01 6,421,594,500 3,795,695 7.090 2013-11-28
2963 2013-11-29 475,801 -484,476 0.01 6,421,594,500 3,354,397 7.050 2013-11-27
2964 2013-11-28 960,277 484,635 0.01 6,421,594,500 6,846,775 7.130 2013-11-26
2965 2013-11-27 475,642 93,309 0.01 6,421,594,500 3,429,379 7.210 2013-11-25
2966 2013-11-26 382,333 -2,111,210 0.01 6,421,594,500 2,726,034 7.130 2013-11-22
2967 2013-11-25 2,493,543 1,844,485 0.04 6,421,594,500 18,576,895 7.450 2013-11-21
2968 2013-11-22 649,058 -2,149,727 0.01 6,421,594,500 4,854,954 7.480 2013-11-20
2969 2013-11-21 2,798,785 590,020 0.04 6,421,594,500 20,906,924 7.470 2013-11-19
2970 2013-11-20 2,208,765 -596,724 0.03 6,421,594,500 16,742,439 7.580 2013-11-18
2971 2013-11-19 2,805,489 -229,048 0.04 6,421,594,500 20,423,960 7.280 2013-11-15
2972 2013-11-18 3,034,537 319,600 0.05 6,421,594,500 21,150,723 6.970 2013-11-14
2973 2013-11-15 2,714,937 1,863,116 0.04 6,421,594,500 18,434,422 6.790 2013-11-13
2974 2013-11-14 851,821 396,585 0.01 6,421,594,500 5,971,265 7.010 2013-11-12
2975 2013-11-13 455,236 -3,347,473 0.01 6,421,594,500 3,204,861 7.040 2013-11-11
2976 2013-11-12 3,802,709 -2,193,849 0.06 6,421,594,500 26,200,665 6.890 2013-11-08
2977 2013-11-11 5,996,558 569,500 0.09 6,421,594,500 41,855,975 6.980 2013-11-07
2978 2013-11-08 5,427,058 4,728,796 0.08 6,421,594,500 40,974,288 7.550 2013-11-06
2979 2013-11-07 698,262 -291,228 0.01 6,421,594,500 5,299,809 7.590 2013-11-05
2980 2013-11-06 989,490 213,919 0.02 6,421,594,500 7,539,914 7.620 2013-11-04
2981 2013-11-05 775,571 -105,700 0.01 6,421,594,500 5,723,714 7.380 2013-11-01
2982 2013-11-04 881,271 112,500 0.01 6,421,594,500 6,565,469 7.450 2013-10-31
2983 2013-11-01 768,771 15,500 0.01 6,421,594,500 5,735,032 7.460 2013-10-30
2984 2013-10-31 753,271 37,060 0.01 6,421,594,500 5,521,476 7.330 2013-10-29
2985 2013-10-30 716,211 28,000 0.01 6,421,594,500 5,235,502 7.310 2013-10-28
2986 2013-10-29 688,211 -64,838 0.01 6,421,594,500 4,913,827 7.140 2013-10-25
2987 2013-10-28 753,049 -36,461 0.01 6,421,594,500 5,527,380 7.340 2013-10-24
2988 2013-10-25 789,510 -38,982 0.01 6,421,594,500 5,613,416 7.110 2013-10-23
2989 2013-10-24 828,492 -1,219,710 0.01 6,421,594,500 6,097,701 7.360 2013-10-22
2990 2013-10-23 2,048,202 1,243,000 0.03 6,421,594,500 15,013,321 7.330 2013-10-21
2991 2013-10-22 805,202 -1,000 0.01 6,421,594,500 5,499,530 6.830 2013-10-18
2992 2013-10-21 806,202 -150,227 0.01 6,421,594,500 5,490,236 6.810 2013-10-17
2993 2013-10-18 956,429 133,727 0.01 6,421,594,500 6,350,689 6.640 2013-10-16
2994 2013-10-17 822,702 74,500 0.01 6,421,594,500 5,413,379 6.580 2013-10-15
2995 2013-10-16 748,202 -4,000 0.01 6,421,594,500 4,833,385 6.460 2013-10-11
2996 2013-10-15 752,202 49,622 0.01 6,421,594,500 4,791,527 6.370 2013-10-10
2997 2013-10-10 702,580 -3,000 0.01 6,421,594,500 4,489,486 6.390 2013-10-08
2998 2013-10-08 705,580 -28,867 0.01 6,421,594,500 4,487,489 6.360 2013-10-04
2999 2013-10-07 734,447 -35,500 0.01 6,421,594,500 4,641,705 6.320 2013-10-03
3000 2013-10-04 769,947 32,000 0.01 6,421,594,500 4,789,070 6.220 2013-10-02
3001 2013-10-03 737,947 4,745 0.01 6,421,594,500 4,508,856 6.110 2013-09-30
3002 2013-10-02 733,202 -36,512 0.01 6,421,594,500 4,589,845 6.260 2013-09-27
3003 2013-09-30 769,714 21,000 0.01 6,421,594,500 4,810,713 6.250 2013-09-26
3004 2013-09-27 748,714 44,760 0.01 6,421,594,500 4,746,847 6.340 2013-09-25
3005 2013-09-26 703,954 -106,260 0.01 6,421,594,500 4,420,831 6.280 2013-09-24
3006 2013-09-25 810,214 -109,988 0.01 6,421,594,500 5,120,552 6.320 2013-09-23
3007 2013-09-24 920,202 127,500 0.01 6,421,594,500 5,723,656 6.220 2013-09-19
3008 2013-09-23 792,702 -39,000 0.01 6,421,594,500 4,922,679 6.210 2013-09-18
3009 2013-09-19 831,702 177,500 0.01 6,421,594,500 5,114,967 6.150 2013-09-17
3010 2013-09-18 654,202 7,500 0.01 6,421,594,500 4,062,594 6.210 2013-09-16
3011 2013-09-17 646,702 -15,500 0.01 6,421,594,500 4,022,486 6.220 2013-09-13
3012 2013-09-16 662,202 15,500 0.01 6,421,594,500 4,185,117 6.320 2013-09-12
3013 2013-09-13 646,702 -518,000 0.01 6,421,594,500 4,035,420 6.240 2013-09-11
3014 2013-09-12 1,164,702 517,500 0.02 6,421,594,500 7,535,622 6.470 2013-09-10
3015 2013-09-11 647,202 -19,412 0.01 6,421,594,500 3,896,156 6.020 2013-09-09
3016 2013-09-10 666,614 -1,003,500 0.01 6,421,594,500 3,913,024 5.870 2013-09-06
3017 2013-09-09 1,670,114 676,350 0.03 6,421,594,500 9,853,673 5.900 2013-09-05
3018 2013-09-06 993,764 52,000 0.02 6,421,594,500 5,813,519 5.850 2013-09-04
3019 2013-09-05 941,764 -153,000 0.01 6,421,594,500 5,499,902 5.840 2013-09-03
3020 2013-09-04 1,094,764 4,000 0.02 6,421,594,500 6,371,526 5.820 2013-09-02
3021 2013-09-03 1,090,764 -157,438 0.02 6,421,594,500 6,162,817 5.650 2013-08-30
3022 2013-09-02 1,248,202 156,000 0.02 6,421,594,500 7,114,751 5.700 2013-08-29
3023 2013-08-30 1,092,202 -56,500 0.02 6,421,594,500 5,952,501 5.450 2013-08-28
3024 2013-08-29 1,148,702 -97,410 0.02 6,421,594,500 6,455,705 5.620 2013-08-27
3025 2013-08-28 1,246,112 217,500 0.02 6,421,594,500 7,152,683 5.740 2013-08-26
3026 2013-08-27 1,028,612 1,000 0.02 6,421,594,500 5,595,649 5.440 2013-08-23
3027 2013-08-26 1,027,612 -9,000 0.02 6,421,594,500 5,672,418 5.520 2013-08-22
3028 2013-08-23 1,036,612 53,000 0.02 6,421,594,500 5,742,830 5.540 2013-08-21
3029 2013-08-22 983,612 -69,000 0.02 6,421,594,500 5,439,374 5.530 2013-08-20
3030 2013-08-21 1,052,612 15,500 0.02 6,421,594,500 6,073,571 5.770 2013-08-19
3031 2013-08-20 1,037,112 -12,500 0.02 6,421,594,500 5,911,538 5.700 2013-08-16
3032 2013-08-19 1,049,612 38,000 0.02 6,421,594,500 6,213,703 5.920 2013-08-15
3033 2013-08-16 1,011,612 -18,000 0.02 6,421,594,500 6,008,975 5.940 2013-08-13
3034 2013-08-15 1,029,612 46,000 0.02 6,421,594,500 6,167,376 5.990 2013-08-12
3035 2013-08-12 983,612 -13,500 0.02 6,421,594,500 5,783,639 5.880 2013-08-08
3036 2013-08-09 997,112 -10,500 0.02 6,421,594,500 5,713,452 5.730 2013-08-07
3037 2013-08-08 1,007,612 2,000 0.02 6,421,594,500 5,894,530 5.850 2013-08-06
3038 2013-08-07 1,005,612 -14,500 0.02 6,421,594,500 5,983,391 5.950 2013-08-05
3039 2013-08-06 1,020,112 -46,500 0.02 6,421,594,500 5,998,259 5.880 2013-08-02
3040 2013-08-05 1,066,612 161,500 0.02 6,421,594,500 6,293,011 5.900 2013-08-01
3041 2013-08-02 905,112 7,000 0.01 6,421,594,500 5,322,059 5.880 2013-07-31
3042 2013-08-01 898,112 -16,090 0.01 6,421,594,500 5,442,559 6.060 2013-07-30
3043 2013-07-31 914,202 -21,500 0.01 6,421,594,500 5,576,632 6.100 2013-07-29
3044 2013-07-30 935,702 -52,500 0.01 6,421,594,500 5,810,709 6.210 2013-07-26
3045 2013-07-29 988,202 -128,500 0.02 6,421,594,500 5,968,740 6.040 2013-07-25
3046 2013-07-26 1,116,702 -37,500 0.02 6,421,594,500 6,845,383 6.130 2013-07-24
3047 2013-07-25 1,154,202 -20,500 0.02 6,421,594,500 7,144,510 6.190 2013-07-23
3048 2013-07-24 1,174,702 143,500 0.02 6,421,594,500 7,130,441 6.070 2013-07-22
3049 2013-07-23 1,031,202 120,500 0.02 6,421,594,500 6,352,204 6.160 2013-07-19
3050 2013-07-22 910,702 19,965 0.01 6,421,594,500 5,782,958 6.350 2013-07-18
3051 2013-07-19 890,737 -2,000 0.01 6,421,594,500 5,495,847 6.170 2013-07-17
3052 2013-07-18 892,737 -80,000 0.01 6,421,594,500 5,392,131 6.040 2013-07-16
3053 2013-07-17 972,737 -121,500 0.02 6,421,594,500 5,885,059 6.050 2013-07-15
3054 2013-07-16 1,094,237 -53,000 0.02 6,421,594,500 6,357,517 5.810 2013-07-12
3055 2013-07-15 1,147,237 91,000 0.02 6,421,594,500 6,585,140 5.740 2013-07-11
3056 2013-07-12 1,056,237 67,500 0.02 6,421,594,500 5,914,927 5.600 2013-07-10
3057 2013-07-10 988,737 -129,500 0.02 6,421,594,500 5,714,900 5.780 2013-07-08
3058 2013-07-09 1,118,237 -8,000 0.02 6,421,594,500 6,586,416 5.890 2013-07-05
3059 2013-07-08 1,126,237 94,500 0.02 6,421,594,500 6,656,061 5.910 2013-07-04
3060 2013-07-05 1,031,737 -1,601,000 0.02 6,421,594,500 5,901,536 5.720 2013-07-03
3061 2013-07-04 2,632,737 1,382,500 0.04 6,421,594,500 15,217,220 5.780 2013-07-02
3062 2013-07-03 1,250,237 144,720 0.02 6,421,594,500 7,113,849 5.690 2013-06-28
3063 2013-07-02 1,105,517 -91,720 0.02 6,421,594,500 6,146,675 5.560 2013-06-27
3064 2013-06-28 1,197,237 88,000 0.02 6,421,594,500 6,500,997 5.430 2013-06-26
3065 2013-06-27 1,109,237 3,000 0.02 6,421,594,500 6,000,972 5.410 2013-06-25
3066 2013-06-26 1,106,237 -48,500 0.02 6,421,594,500 6,028,992 5.450 2013-06-24
3067 2013-06-25 1,154,737 70,552 0.02 6,421,594,500 6,628,190 5.740 2013-06-21
3068 2013-06-24 1,084,185 56,820 0.02 6,421,594,500 6,266,589 5.780 2013-06-20
3069 2013-06-21 1,027,365 -43,800 0.02 6,421,594,500 6,020,359 5.860 2013-06-19
3070 2013-06-20 1,071,165 26,178 0.02 6,421,594,500 6,534,107 6.100 2013-06-18
3071 2013-06-19 1,044,987 -98,000 0.02 6,421,594,500 6,458,020 6.180 2013-06-17
3072 2013-06-18 1,142,987 86,500 0.02 6,421,594,500 6,743,623 5.900 2013-06-14
3073 2013-06-17 1,056,487 -593,750 0.02 6,421,594,500 6,095,930 5.770 2013-06-13
3074 2013-06-14 1,650,237 -25,550 0.03 6,421,594,500 9,670,389 5.860 2013-06-11
3075 2013-06-13 1,675,787 -50,275 0.03 6,421,594,500 9,987,691 5.960 2013-06-10
3076 2013-06-11 1,726,062 599,189 0.03 6,421,594,500 9,959,378 5.770 2013-06-07
3077 2013-06-10 1,126,873 300 0.02 6,421,594,500 7,099,300 6.300 2013-06-06
3078 2013-06-07 1,126,573 60,141 0.02 6,421,594,500 7,232,599 6.420 2013-06-05
3079 2013-06-06 1,066,432 -46,286 0.02 6,421,594,500 7,006,458 6.570 2013-06-04
3080 2013-06-05 1,112,718 67,306 0.02 6,421,594,500 7,121,395 6.400 2013-06-03
3081 2013-06-04 1,045,412 -124,825 0.02 6,421,594,500 6,826,540 6.530 2013-05-31
3082 2013-06-03 1,170,237 -77,768 0.02 6,421,594,500 8,051,231 6.880 2013-05-30
3083 2013-05-31 1,248,005 29,624 0.02 6,421,594,500 7,775,071 6.230 2013-05-29
3084 2013-05-30 1,218,381 132,000 0.02 6,421,594,500 6,725,463 5.520 2013-05-28
3085 2013-05-29 1,086,381 -117,808 0.02 6,421,594,500 5,736,092 5.280 2013-05-27
3086 2013-05-28 1,204,189 -555,483 0.02 6,421,594,500 6,370,160 5.290 2013-05-24
3087 2013-05-27 1,759,672 193,000 0.03 6,421,594,500 9,502,229 5.400 2013-05-23
3088 2013-05-24 1,566,672 -10,000 0.02 6,421,594,500 8,804,697 5.620 2013-05-22
3089 2013-05-23 1,576,672 -63,500 0.02 6,421,594,500 9,018,564 5.720 2013-05-21
3090 2013-05-22 1,640,172 67,000 0.03 6,421,594,500 9,283,374 5.660 2013-05-20
3091 2013-05-21 1,573,172 369,800 0.02 6,421,594,500 8,636,714 5.490 2013-05-16
3092 2013-05-20 1,203,372 9,927 0.02 6,421,594,500 6,582,445 5.470 2013-05-15
3093 2013-05-16 1,193,445 -11,000 0.02 6,421,594,500 6,492,341 5.440 2013-05-14
3094 2013-05-15 1,204,445 -152,027 0.02 6,421,594,500 6,552,181 5.440 2013-05-13
3095 2013-05-14 1,356,472 53,000 0.02 6,421,594,500 7,555,549 5.570 2013-05-10
3096 2013-05-13 1,303,472 168,200 0.02 6,421,594,500 7,221,235 5.540 2013-05-09
3097 2013-05-10 1,135,272 9,508 0.02 6,421,594,500 6,278,054 5.530 2013-05-08
3098 2013-05-09 1,125,764 -7,300 0.02 6,421,594,500 6,225,475 5.530 2013-05-07
3099 2013-05-08 1,133,064 3,500 0.02 6,421,594,500 6,163,868 5.440 2013-05-06
3100 2013-05-07 1,129,564 393 0.02 6,421,594,500 6,190,011 5.480 2013-05-03
3101 2013-05-06 1,129,171 -4,293 0.02 6,421,594,500 6,142,690 5.440 2013-05-02
3102 2013-05-03 1,133,464 5,173 0.02 6,421,594,500 6,256,721 5.520 2013-04-30
3103 2013-05-02 1,128,291 -30,000 0.02 6,421,594,500 6,126,620 5.430 2013-04-29
3104 2013-04-30 1,158,291 5,000 0.02 6,421,594,500 6,162,108 5.320 2013-04-26
3105 2013-04-29 1,153,291 -31,000 0.02 6,421,594,500 6,181,640 5.360 2013-04-25
3106 2013-04-26 1,184,291 -29,000 0.02 6,421,594,500 6,324,114 5.340 2013-04-24
3107 2013-04-25 1,213,291 3,500 0.02 6,421,594,500 6,199,917 5.110 2013-04-23
3108 2013-04-24 1,209,791 23,500 0.02 6,421,594,500 6,266,717 5.180 2013-04-22
3109 2013-04-23 1,186,291 19,500 0.02 6,421,594,500 6,156,850 5.190 2013-04-19
3110 2013-04-18 1,166,791 -152,173 0.02 6,421,594,500 6,160,656 5.280 2013-04-16
3111 2013-04-17 1,318,964 83,500 0.02 6,421,594,500 6,819,044 5.170 2013-04-15
3112 2013-04-12 1,235,464 85,500 0.02 6,421,594,500 6,362,640 5.150 2013-04-10
3113 2013-04-09 1,149,964 -118,709 0.02 6,421,594,500 5,807,318 5.050 2013-04-05
3114 2013-04-08 1,268,673 113,500 0.02 6,421,594,500 6,673,220 5.260 2013-04-03
3115 2013-04-03 1,155,173 -356,264 0.02 6,421,594,500 6,099,313 5.280 2013-03-28
3116 2013-04-02 1,511,437 262,500 0.02 6,421,594,500 8,146,645 5.390 2013-03-27
3117 2013-03-28 1,248,937 -25,500 0.02 6,421,594,500 6,132,281 4.910 2013-03-26
3118 2013-03-27 1,274,437 73,500 0.02 6,421,594,500 6,257,486 4.910 2013-03-25
3119 2013-03-26 1,200,937 -133,500 0.02 6,421,594,500 5,812,535 4.840 2013-03-22
3120 2013-03-25 1,334,437 131,000 0.02 6,421,594,500 6,658,841 4.990 2013-03-21
3121 2013-03-22 1,203,437 -4,500 0.02 6,421,594,500 5,932,944 4.930 2013-03-20
3122 2013-03-21 1,207,937 -68,000 0.02 6,421,594,500 5,930,971 4.910 2013-03-19
3123 2013-03-20 1,275,937 -10,800 0.02 6,421,594,500 6,315,888 4.950 2013-03-18
3124 2013-03-19 1,286,737 -103,673 0.02 6,421,594,500 6,433,685 5.000 2013-03-15
3125 2013-03-18 1,390,410 82,464 0.02 6,421,594,500 6,882,530 4.950 2013-03-14
3126 2013-03-15 1,307,946 -180,500 0.02 6,421,594,500 6,461,253 4.940 2013-03-13
3127 2013-03-14 1,488,446 108,000 0.02 6,421,594,500 7,442,230 5.000 2013-03-12
3128 2013-03-13 1,380,446 -17,000 0.02 6,421,594,500 6,929,839 5.020 2013-03-11
3129 2013-03-12 1,397,446 86,000 0.02 6,421,594,500 7,294,668 5.220 2013-03-08
3130 2013-03-06 1,311,446 -148,895 0.02 6,421,594,500 6,701,489 5.110 2013-03-04
3131 2013-03-05 1,460,341 28,500 0.02 6,421,594,500 7,389,325 5.060 2013-03-01
3132 2013-03-04 1,431,841 36,209 0.02 6,421,594,500 7,230,797 5.050 2013-02-28
3133 2013-03-01 1,395,632 224,290 0.02 6,421,594,500 7,033,985 5.040 2013-02-27
3134 2013-02-28 1,171,342 -5,385 0.02 6,421,594,500 5,915,277 5.050 2013-02-26
3135 2013-02-27 1,176,727 -85,500 0.02 6,421,594,500 5,907,170 5.020 2013-02-25
3136 2013-02-26 1,262,227 -183,115 0.02 6,421,594,500 6,437,358 5.100 2013-02-22
3137 2013-02-25 1,445,342 119,500 0.02 6,421,594,500 7,241,163 5.010 2013-02-21
3138 2013-02-22 1,325,842 72,000 0.02 6,421,594,500 6,828,086 5.150 2013-02-20
3139 2013-02-21 1,253,842 -113,895 0.02 6,421,594,500 6,482,363 5.170 2013-02-19
3140 2013-02-20 1,367,737 -8,000 0.02 6,421,594,500 7,221,651 5.280 2013-02-18
3141 2013-02-19 1,375,737 43,000 0.02 6,421,594,500 7,456,495 5.420 2013-02-15
3142 2013-02-18 1,332,737 -3,000 0.02 6,421,594,500 7,130,143 5.350 2013-02-14
3143 2013-02-15 1,335,737 14,500 0.02 6,421,594,500 7,146,193 5.350 2013-02-08
3144 2013-02-14 1,321,237 38,500 0.02 6,421,594,500 7,227,166 5.470 2013-02-07
3145 2013-02-08 1,282,737 51,000 0.02 6,421,594,500 6,978,089 5.440 2013-02-06
3146 2013-02-07 1,231,737 -108,000 0.02 6,421,594,500 6,651,380 5.400 2013-02-05
3147 2013-02-06 1,339,737 -106,500 0.02 6,421,594,500 7,341,759 5.480 2013-02-04
3148 2013-02-05 1,446,237 121,000 0.02 6,421,594,500 7,881,992 5.450 2013-02-01
3149 2013-02-04 1,325,237 -4,000 0.02 6,421,594,500 7,156,280 5.400 2013-01-31
3150 2013-02-01 1,329,237 -85,500 0.02 6,421,594,500 7,111,418 5.350 2013-01-30
3151 2013-01-31 1,414,737 6,000 0.02 6,421,594,500 7,639,580 5.400 2013-01-29
3152 2013-01-30 1,408,737 -41,000 0.02 6,421,594,500 7,438,131 5.280 2013-01-28
3153 2013-01-29 1,449,737 76,500 0.02 6,421,594,500 7,828,580 5.400 2013-01-25
3154 2013-01-28 1,373,237 140,500 0.02 6,421,594,500 7,333,086 5.340 2013-01-24
3155 2013-01-25 1,232,737 -4,000 0.02 6,421,594,500 6,792,381 5.510 2013-01-23
3156 2013-01-24 1,236,737 -63,500 0.02 6,421,594,500 7,074,136 5.720 2013-01-22
3157 2013-01-23 1,300,237 66,000 0.02 6,421,594,500 7,424,353 5.710 2013-01-21
3158 2013-01-22 1,234,237 -30,000 0.02 6,421,594,500 6,837,673 5.540 2013-01-18
3159 2013-01-21 1,264,237 11,500 0.02 6,421,594,500 6,890,092 5.450 2013-01-17
3160 2013-01-18 1,252,737 -6,500 0.02 6,421,594,500 6,777,307 5.410 2013-01-16
3161 2013-01-17 1,259,237 33,500 0.02 6,421,594,500 6,812,472 5.410 2013-01-15
3162 2013-01-16 1,225,737 6,000 0.02 6,421,594,500 6,582,208 5.370 2013-01-14
3163 2013-01-15 1,219,737 24,868 0.02 6,421,594,500 6,647,567 5.450 2013-01-11
3164 2013-01-14 1,194,869 -14,000 0.02 6,421,594,500 6,488,139 5.430 2013-01-10
3165 2013-01-11 1,208,869 14,000 0.02 6,421,594,500 6,612,513 5.470 2013-01-09
3166 2013-01-10 1,194,869 -1,092,998 0.02 6,421,594,500 6,296,960 5.270 2013-01-08
3167 2013-01-09 2,287,867 1,080,998 0.04 6,421,594,500 11,759,636 5.140 2013-01-07
3168 2013-01-08 1,206,869 -4,500 0.02 6,421,594,500 6,142,963 5.090 2013-01-04
3169 2013-01-07 1,211,369 -44,000 0.02 6,421,594,500 6,056,845 5.000 2013-01-03
3170 2013-01-03 1,255,369 70,500 0.02 6,421,594,500 6,163,862 4.910 2012-12-28
3171 2012-12-28 1,184,869 -110,394 0.02 6,421,594,500 5,758,463 4.860 2012-12-21
3172 2012-12-27 1,295,263 75,645 0.02 6,421,594,500 6,307,931 4.870 2012-12-20
3173 2012-12-20 1,219,618 460 0.02 6,421,594,500 5,768,793 4.730 2012-12-18
3174 2012-12-19 1,219,158 -21,960 0.02 6,421,594,500 5,730,043 4.700 2012-12-17
3175 2012-12-18 1,241,118 21,500 0.02 6,421,594,500 5,808,432 4.680 2012-12-14
3176 2012-12-14 1,219,618 -34,000 0.02 6,421,594,500 5,646,831 4.630 2012-12-12
3177 2012-12-13 1,253,618 -50,000 0.02 6,421,594,500 5,666,353 4.520 2012-12-11
3178 2012-12-12 1,303,618 -22,000 0.02 6,421,594,500 5,827,172 4.470 2012-12-10
3179 2012-12-11 1,325,618 124,000 0.02 6,421,594,500 5,938,769 4.480 2012-12-07
3180 2012-12-10 1,201,618 -266,919 0.02 6,421,594,500 5,371,232 4.470 2012-12-06
3181 2012-12-07 1,468,537 34,800 0.02 6,421,594,500 6,579,046 4.480 2012-12-05
3182 2012-12-05 1,433,737 -33,000 0.02 6,421,594,500 6,365,792 4.440 2012-12-03
3183 2012-12-04 1,466,737 308,500 0.02 6,421,594,500 6,732,323 4.590 2012-11-30
3184 2012-12-03 1,158,237 -115,000 0.02 6,421,594,500 5,096,243 4.400 2012-11-29
3185 2012-11-30 1,273,237 -368 0.02 6,421,594,500 5,551,313 4.360 2012-11-28
3186 2012-11-29 1,273,605 -24,000 0.02 6,421,594,500 5,629,334 4.420 2012-11-27
3187 2012-11-28 1,297,605 39,500 0.02 6,421,594,500 5,683,510 4.380 2012-11-26
3188 2012-11-27 1,258,105 500 0.02 6,421,594,500 5,372,108 4.270 2012-11-23
3189 2012-11-26 1,257,605 -162,632 0.02 6,421,594,500 5,344,821 4.250 2012-11-22
3190 2012-11-23 1,420,237 30,000 0.02 6,421,594,500 6,092,817 4.290 2012-11-21
3191 2012-11-21 1,390,237 20,500 0.02 6,421,594,500 5,797,288 4.170 2012-11-19
3192 2012-11-20 1,369,737 -88,000 0.02 6,421,594,500 5,766,593 4.210 2012-11-16
3193 2012-11-19 1,457,737 299,500 0.02 6,421,594,500 6,122,495 4.200 2012-11-15
3194 2012-11-16 1,158,237 -54,000 0.02 6,421,594,500 4,795,101 4.140 2012-11-14
3195 2012-11-15 1,212,237 -118,000 0.02 6,421,594,500 4,945,927 4.080 2012-11-13
3196 2012-11-14 1,330,237 -85,500 0.02 6,421,594,500 5,507,181 4.140 2012-11-12
3197 2012-11-13 1,415,737 43,500 0.02 6,421,594,500 5,931,938 4.190 2012-11-09
3198 2012-11-12 1,372,237 184,700 0.02 6,421,594,500 5,722,228 4.170 2012-11-08
3199 2012-11-09 1,187,537 -95,000 0.02 6,421,594,500 5,011,406 4.220 2012-11-07
3200 2012-11-08 1,282,537 -20,145 0.02 6,421,594,500 5,361,005 4.180 2012-11-06
3201 2012-11-07 1,302,682 -280,111 0.02 6,421,594,500 5,249,808 4.030 2012-11-05
3202 2012-11-06 1,582,793 -142,000 0.02 6,421,594,500 6,267,860 3.960 2012-11-02
3203 2012-11-05 1,724,793 9,645 0.03 6,421,594,500 6,812,932 3.950 2012-11-01
3204 2012-11-02 1,715,148 350,000 0.03 6,421,594,500 6,534,714 3.810 2012-10-31
3205 2012-11-01 1,365,148 -14,500 0.02 6,421,594,500 5,160,259 3.780 2012-10-30
3206 2012-10-31 1,379,648 30,500 0.02 6,421,594,500 5,311,645 3.850 2012-10-29
3207 2012-10-29 1,349,148 -131,000 0.02 6,421,594,500 5,275,169 3.910 2012-10-25
3208 2012-10-26 1,480,148 85,000 0.02 6,421,594,500 5,890,989 3.980 2012-10-24
3209 2012-10-25 1,395,148 46,000 0.02 6,421,594,500 5,482,932 3.930 2012-10-22
3210 2012-10-24 1,349,148 -110,000 0.02 6,421,594,500 5,275,169 3.910 2012-10-19
3211 2012-10-22 1,459,148 129,000 0.02 6,421,594,500 5,749,043 3.940 2012-10-18
3212 2012-10-18 1,330,148 -45,500 0.02 6,421,594,500 5,174,276 3.890 2012-10-16
3213 2012-10-17 1,375,648 53,500 0.02 6,421,594,500 5,337,514 3.880 2012-10-15
3214 2012-10-16 1,322,148 -43,000 0.02 6,421,594,500 5,090,270 3.850 2012-10-12
3215 2012-10-15 1,365,148 5,500 0.02 6,421,594,500 5,337,729 3.910 2012-10-11
3216 2012-10-12 1,359,648 -72,500 0.02 6,421,594,500 5,275,434 3.880 2012-10-10
3217 2012-10-11 1,432,148 112,000 0.02 6,421,594,500 5,571,056 3.890 2012-10-09
3218 2012-10-10 1,320,148 -77,500 0.02 6,421,594,500 5,042,965 3.820 2012-10-08
3219 2012-10-09 1,397,648 -88,450 0.02 6,421,594,500 5,464,804 3.910 2012-10-05
3220 2012-10-08 1,486,098 1,500 0.02 6,421,594,500 5,691,755 3.830 2012-10-04
3221 2012-10-05 1,484,598 122,000 0.02 6,421,594,500 5,522,705 3.720 2012-10-03
3222 2012-10-04 1,362,598 28,500 0.02 6,421,594,500 5,068,865 3.720 2012-09-28
3223 2012-10-03 1,334,098 53,000 0.02 6,421,594,500 5,002,868 3.750 2012-09-27
3224 2012-09-28 1,281,098 -16,000 0.02 6,421,594,500 4,855,361 3.790 2012-09-26
3225 2012-09-27 1,297,098 -269,389 0.02 6,421,594,500 4,967,885 3.830 2012-09-25
3226 2012-09-26 1,566,487 -9,000 0.02 6,421,594,500 6,062,305 3.870 2012-09-24
3227 2012-09-25 1,575,487 25,000 0.02 6,421,594,500 6,065,625 3.850 2012-09-21
3228 2012-09-24 1,550,487 -121,000 0.02 6,421,594,500 5,783,317 3.730 2012-09-20
3229 2012-09-21 1,671,487 244,000 0.03 6,421,594,500 6,351,651 3.800 2012-09-19
3230 2012-09-20 1,427,487 12,000 0.02 6,421,594,500 5,353,076 3.750 2012-09-18
3231 2012-09-19 1,415,487 -144,000 0.02 6,421,594,500 5,364,696 3.790 2012-09-17
3232 2012-09-18 1,559,487 95,500 0.02 6,421,594,500 5,894,861 3.780 2012-09-14
3233 2012-09-17 1,463,987 32,000 0.02 6,421,594,500 5,299,633 3.620 2012-09-13
3234 2012-09-14 1,431,987 71,750 0.02 6,421,594,500 5,169,473 3.610 2012-09-12
3235 2012-09-13 1,360,237 -37,500 0.02 6,421,594,500 4,869,648 3.580 2012-09-11
3236 2012-09-12 1,397,737 -4,500 0.02 6,421,594,500 5,045,831 3.610 2012-09-10
3237 2012-09-11 1,402,237 182,000 0.02 6,421,594,500 5,034,031 3.590 2012-09-07
3238 2012-09-10 1,220,237 16,500 0.02 6,421,594,500 4,185,413 3.430 2012-09-06
3239 2012-09-07 1,203,737 -57,500 0.02 6,421,594,500 4,176,967 3.470 2012-09-05
3240 2012-09-06 1,261,237 57,500 0.02 6,421,594,500 4,477,391 3.550 2012-09-04
3241 2012-09-05 1,203,737 -50,000 0.02 6,421,594,500 4,297,341 3.570 2012-09-03
3242 2012-09-04 1,253,737 21,500 0.02 6,421,594,500 4,588,677 3.660 2012-08-31
3243 2012-09-03 1,232,237 8,000 0.02 6,421,594,500 4,374,441 3.550 2012-08-30
3244 2012-08-28 1,224,237 -22,500 0.02 6,421,594,500 4,443,980 3.630 2012-08-24
3245 2012-08-27 1,246,737 24,000 0.02 6,421,594,500 4,563,057 3.660 2012-08-23
3246 2012-08-24 1,222,737 -37,500 0.02 6,421,594,500 4,438,535 3.630 2012-08-22
3247 2012-08-22 1,260,237 -1,000 0.02 6,421,594,500 4,574,660 3.630 2012-08-20
3248 2012-08-21 1,261,237 48,000 0.02 6,421,594,500 4,641,352 3.680 2012-08-17
3249 2012-08-20 1,213,237 13,000 0.02 6,421,594,500 4,404,050 3.630 2012-08-16
3250 2012-08-16 1,200,237 -4,000 0.02 6,421,594,500 4,476,884 3.730 2012-08-14
3251 2012-08-14 1,204,237 3,500 0.02 6,421,594,500 4,600,185 3.820 2012-08-10
3252 2012-08-13 1,200,737 -83,000 0.02 6,421,594,500 4,574,808 3.810 2012-08-09
3253 2012-08-10 1,283,737 -95,500 0.02 6,421,594,500 4,903,875 3.820 2012-08-08
3254 2012-08-09 1,379,237 35,500 0.02 6,421,594,500 5,213,516 3.780 2012-08-07
3255 2012-08-08 1,343,737 38,000 0.02 6,421,594,500 4,985,264 3.710 2012-08-06
3256 2012-08-07 1,305,737 4,500 0.02 6,421,594,500 4,805,112 3.680 2012-08-03
3257 2012-08-06 1,301,237 -695,500 0.02 6,421,594,500 4,879,639 3.750 2012-08-02
3258 2012-08-03 1,996,737 248,500 0.03 6,421,594,500 7,467,796 3.740 2012-08-01
3259 2012-08-02 1,748,237 -88,000 0.03 6,421,594,500 6,520,924 3.730 2012-07-31
3260 2012-08-01 1,836,237 104,000 0.03 6,421,594,500 7,032,788 3.830 2012-07-30
3261 2012-07-31 1,732,237 374,500 0.03 6,421,594,500 6,755,724 3.900 2012-07-27
3262 2012-07-30 1,357,737 -32,500 0.02 6,421,594,500 5,145,823 3.790 2012-07-26
3263 2012-07-27 1,390,237 -5,500 0.02 6,421,594,500 5,282,901 3.800 2012-07-25
3264 2012-07-26 1,395,737 20,500 0.02 6,421,594,500 5,429,417 3.890 2012-07-24
3265 2012-07-25 1,375,237 -40,500 0.02 6,421,594,500 5,212,148 3.790 2012-07-23
3266 2012-07-24 1,415,737 -8,000 0.02 6,421,594,500 5,677,105 4.010 2012-07-20
3267 2012-07-23 1,423,737 86,982 0.02 6,421,594,500 5,694,948 4.000 2012-07-19
3268 2012-07-20 1,336,755 -139,500 0.02 6,421,594,500 5,333,652 3.990 2012-07-18
3269 2012-07-19 1,476,255 7,500 0.02 6,421,594,500 5,875,495 3.980 2012-07-17
3270 2012-07-18 1,468,755 -2,500 0.02 6,421,594,500 6,021,896 4.100 2012-07-16
3271 2012-07-17 1,471,255 -197,896 0.02 6,421,594,500 5,943,870 4.040 2012-07-13
3272 2012-07-16 1,669,151 416,268 0.03 6,421,594,500 6,760,062 4.050 2012-07-12
3273 2012-07-13 1,252,883 -11,000 0.02 6,421,594,500 5,186,936 4.140 2012-07-11
3274 2012-07-12 1,263,883 -70,500 0.02 6,421,594,500 5,295,670 4.190 2012-07-10
3275 2012-07-11 1,334,383 7,500 0.02 6,421,594,500 5,457,626 4.090 2012-07-09
3276 2012-07-10 1,326,883 -39,500 0.02 6,421,594,500 5,519,833 4.160 2012-07-06
3277 2012-07-09 1,366,383 -70,500 0.02 6,421,594,500 5,629,498 4.120 2012-07-05
3278 2012-07-06 1,436,883 76,500 0.02 6,421,594,500 5,977,433 4.160 2012-07-04
3279 2012-07-05 1,360,383 -1,473,604 0.02 6,421,594,500 5,482,343 4.030 2012-07-03
3280 2012-07-04 2,833,987 175,500 0.04 6,421,594,500 11,392,628 4.020 2012-06-29
3281 2012-07-03 2,658,487 1,437,000 0.04 6,421,594,500 10,660,533 4.010 2012-06-28
3282 2012-06-29 1,221,487 26,500 0.02 6,421,594,500 4,959,237 4.060 2012-06-27
3283 2012-06-28 1,194,987 -92,000 0.02 6,421,594,500 4,779,948 4.000 2012-06-26
3284 2012-06-27 1,286,987 -67,000 0.02 6,421,594,500 5,212,297 4.050 2012-06-25
3285 2012-06-26 1,353,987 47,000 0.02 6,421,594,500 5,605,506 4.140 2012-06-22
3286 2012-06-25 1,306,987 -221,500 0.02 6,421,594,500 5,437,066 4.160 2012-06-21
3287 2012-06-22 1,528,487 228,000 0.02 6,421,594,500 6,450,215 4.220 2012-06-20
3288 2012-06-21 1,300,487 21,500 0.02 6,421,594,500 5,397,021 4.150 2012-06-19
3289 2012-06-20 1,278,987 3,000 0.02 6,421,594,500 5,422,905 4.240 2012-06-18
3290 2012-06-19 1,275,987 65,000 0.02 6,421,594,500 5,371,905 4.210 2012-06-15
3291 2012-06-18 1,210,987 -95,500 0.02 6,421,594,500 5,061,926 4.180 2012-06-14
3292 2012-06-15 1,306,487 -10,000 0.02 6,421,594,500 5,461,116 4.180 2012-06-13
3293 2012-06-14 1,316,487 159,137 0.02 6,421,594,500 5,450,256 4.140 2012-06-12
3294 2012-06-13 1,157,350 -173,000 0.02 6,421,594,500 4,768,282 4.120 2012-06-11
3295 2012-06-12 1,330,350 39,000 0.02 6,421,594,500 5,494,346 4.130 2012-06-08
3296 2012-06-11 1,291,350 -19,000 0.02 6,421,594,500 5,229,968 4.050 2012-06-07
3297 2012-06-08 1,310,350 114,500 0.02 6,421,594,500 5,320,021 4.060 2012-06-06
3298 2012-06-07 1,195,850 10,500 0.02 6,421,594,500 4,747,525 3.970 2012-06-05
3299 2012-06-06 1,185,350 -98,000 0.02 6,421,594,500 4,824,375 4.070 2012-06-04
3300 2012-06-04 1,283,350 -86,500 0.02 6,421,594,500 5,454,238 4.250 2012-05-31
3301 2012-06-01 1,369,850 65,000 0.02 6,421,594,500 5,917,752 4.320 2012-05-30
3302 2012-05-31 1,304,850 17,500 0.02 6,421,594,500 5,584,758 4.280 2012-05-29
3303 2012-05-30 1,287,350 6,000 0.02 6,421,594,500 5,393,997 4.190 2012-05-28
3304 2012-05-29 1,281,350 4,000 0.02 6,421,594,500 5,304,789 4.140 2012-05-25
3305 2012-05-28 1,277,350 120,000 0.02 6,421,594,500 5,237,135 4.100 2012-05-24
3306 2012-05-25 1,157,350 -74,000 0.02 6,421,594,500 4,860,870 4.200 2012-05-23
3307 2012-05-24 1,231,350 -500 0.02 6,421,594,500 5,356,373 4.350 2012-05-22
3308 2012-05-22 1,231,850 45,000 0.02 6,421,594,500 5,260,000 4.270 2012-05-18
3309 2012-05-21 1,186,850 -28,500 0.02 6,421,594,500 5,150,929 4.340 2012-05-17
3310 2012-05-17 1,215,350 12,500 0.02 6,421,594,500 5,250,312 4.320 2012-05-15
3311 2012-05-16 1,202,850 -46,000 0.02 6,421,594,500 5,112,113 4.250 2012-05-14
3312 2012-05-15 1,248,850 -274,500 0.02 6,421,594,500 5,469,963 4.380 2012-05-11
3313 2012-05-14 1,523,350 353,000 0.02 6,421,594,500 6,824,608 4.480 2012-05-10
3314 2012-05-11 1,170,350 -254,137 0.02 6,421,594,500 5,184,651 4.430 2012-05-09
3315 2012-05-10 1,424,487 4,500 0.02 6,421,594,500 6,324,722 4.440 2012-05-08
3316 2012-05-09 1,419,987 194,092 0.02 6,421,594,500 6,475,141 4.560 2012-05-07
3317 2012-05-08 1,225,895 19,260 0.02 6,421,594,500 5,737,189 4.680 2012-05-04
3318 2012-05-07 1,206,635 47,500 0.02 6,421,594,500 5,562,587 4.610 2012-05-03
3319 2012-05-04 1,159,135 -500 0.02 6,421,594,500 5,308,838 4.580 2012-05-02
3320 2012-05-03 1,159,635 -28,000 0.02 6,421,594,500 5,380,706 4.640 2012-04-30
3321 2012-05-02 1,187,635 30,000 0.02 6,421,594,500 5,641,266 4.750 2012-04-27
3322 2012-04-30 1,157,635 -3,000 0.02 6,421,594,500 5,325,121 4.600 2012-04-26
3323 2012-04-26 1,160,635 -43,000 0.02 6,421,594,500 5,269,283 4.540 2012-04-24
3324 2012-04-25 1,203,635 -16,000 0.02 6,421,594,500 5,500,612 4.570 2012-04-23
3325 2012-04-24 1,219,635 -38,500 0.02 6,421,594,500 5,439,572 4.460 2012-04-20
3326 2012-04-23 1,258,135 -26,500 0.02 6,421,594,500 5,674,189 4.510 2012-04-19
3327 2012-04-20 1,284,635 16,000 0.02 6,421,594,500 5,652,394 4.400 2012-04-18
3328 2012-04-19 1,268,635 -28,500 0.02 6,421,594,500 5,569,308 4.390 2012-04-17
3329 2012-04-18 1,297,135 12,000 0.02 6,421,594,500 5,759,279 4.440 2012-04-16
3330 2012-04-17 1,285,135 -17,000 0.02 6,421,594,500 5,757,405 4.480 2012-04-13
3331 2012-04-16 1,302,135 64,500 0.02 6,421,594,500 5,742,415 4.410 2012-04-12
3332 2012-04-12 1,237,635 -90,500 0.02 6,421,594,500 5,408,465 4.370 2012-04-10
3333 2012-04-11 1,328,135 90,500 0.02 6,421,594,500 6,029,733 4.540 2012-04-05
3334 2012-04-05 1,237,635 -36,500 0.02 6,421,594,500 5,693,121 4.600 2012-04-02
3335 2012-04-03 1,274,135 -36,000 0.02 6,421,594,500 5,886,504 4.620 2012-03-30
3336 2012-04-02 1,310,135 11,000 0.02 6,421,594,500 6,170,736 4.710 2012-03-29
3337 2012-03-30 1,299,135 -28,000 0.02 6,421,594,500 6,144,909 4.730 2012-03-28
3338 2012-03-29 1,327,135 -83,500 0.02 6,421,594,500 6,210,992 4.680 2012-03-27
3339 2012-03-28 1,410,635 27,500 0.02 6,421,594,500 6,559,453 4.650 2012-03-26
3340 2012-03-27 1,383,135 -12,000 0.02 6,421,594,500 6,320,927 4.570 2012-03-23
3341 2012-03-26 1,395,135 -9,000 0.02 6,421,594,500 6,501,329 4.660 2012-03-22
3342 2012-03-23 1,404,135 -1,000 0.02 6,421,594,500 6,697,724 4.770 2012-03-21
3343 2012-03-22 1,405,135 -23,500 0.02 6,421,594,500 6,688,443 4.760 2012-03-20
3344 2012-03-21 1,428,635 13,000 0.02 6,421,594,500 6,928,880 4.850 2012-03-19
3345 2012-03-20 1,415,635 5,000 0.02 6,421,594,500 6,851,673 4.840 2012-03-16
3346 2012-03-19 1,410,635 -104,892 0.02 6,421,594,500 6,869,792 4.870 2012-03-15
3347 2012-03-16 1,515,527 -3,500 0.02 6,421,594,500 7,350,306 4.850 2012-03-14
3348 2012-03-14 1,519,027 -10,500 0.02 6,421,594,500 7,367,281 4.850 2012-03-12
3349 2012-03-13 1,529,527 96,500 0.02 6,421,594,500 7,387,615 4.830 2012-03-09
3350 2012-03-12 1,433,027 -50,500 0.02 6,421,594,500 6,778,218 4.730 2012-03-08
3351 2012-03-09 1,483,527 91,000 0.02 6,421,594,500 6,928,071 4.670 2012-03-07
3352 2012-03-08 1,392,527 -47,000 0.02 6,421,594,500 6,614,503 4.750 2012-03-06
3353 2012-03-07 1,439,527 26,000 0.02 6,421,594,500 6,895,334 4.790 2012-03-05
3354 2012-03-06 1,413,527 95,500 0.02 6,421,594,500 6,742,524 4.770 2012-03-02
3355 2012-03-05 1,318,027 -142,950 0.02 6,421,594,500 6,155,186 4.670 2012-03-01
3356 2012-03-02 1,460,977 23,000 0.02 6,421,594,500 7,056,519 4.830 2012-02-29
3357 2012-03-01 1,437,977 32,500 0.02 6,421,594,500 7,074,847 4.920 2012-02-28
3358 2012-02-29 1,405,477 -13,000 0.02 6,421,594,500 6,788,454 4.830 2012-02-27
3359 2012-02-28 1,418,477 19,500 0.02 6,421,594,500 6,879,613 4.850 2012-02-24
3360 2012-02-27 1,398,977 -33,000 0.02 6,421,594,500 6,715,090 4.800 2012-02-23
3361 2012-02-24 1,431,977 4,500 0.02 6,421,594,500 6,973,728 4.870 2012-02-22
3362 2012-02-23 1,427,477 56,500 0.02 6,421,594,500 6,809,065 4.770 2012-02-21
3363 2012-02-22 1,370,977 -75,500 0.02 6,421,594,500 6,580,690 4.800 2012-02-20
3364 2012-02-21 1,446,477 -42,750 0.02 6,421,594,500 7,116,667 4.920 2012-02-17
3365 2012-02-20 1,489,227 -149,040 0.02 6,421,594,500 7,237,643 4.860 2012-02-16
3366 2012-02-17 1,638,267 144,000 0.03 6,421,594,500 7,863,682 4.800 2012-02-15
3367 2012-02-16 1,494,267 139,790 0.02 6,421,594,500 6,993,170 4.680 2012-02-14
3368 2012-02-13 1,354,477 -17,500 0.02 6,421,594,500 6,650,482 4.910 2012-02-09
3369 2012-02-10 1,371,977 61,000 0.02 6,421,594,500 6,667,808 4.860 2012-02-08
3370 2012-02-06 1,310,977 2,000 0.02 6,421,594,500 6,096,043 4.650 2012-02-02
3371 2012-02-03 1,308,977 -99,000 0.02 6,421,594,500 6,021,294 4.600 2012-02-01
3372 2012-02-02 1,407,977 98,235 0.02 6,421,594,500 6,645,651 4.720 2012-01-31
3373 2012-01-30 1,309,742 -448 0.02 6,421,594,500 6,168,885 4.710 2012-01-26
3374 2012-01-27 1,310,190 -96,000 0.02 6,421,594,500 6,079,282 4.640 2012-01-20
3375 2012-01-26 1,406,190 76,448 0.02 6,421,594,500 6,623,155 4.710 2012-01-19
3376 2012-01-19 1,329,742 1,500 0.02 6,421,594,500 5,904,054 4.440 2012-01-17
3377 2012-01-17 1,328,242 -10,500 0.02 6,421,594,500 5,724,723 4.310 2012-01-13
3378 2012-01-16 1,338,742 -19,000 0.02 6,421,594,500 5,595,942 4.180 2012-01-12
3379 2012-01-13 1,357,742 -6,000 0.02 6,421,594,500 5,593,897 4.120 2012-01-11
3380 2012-01-12 1,363,742 32,500 0.02 6,421,594,500 5,441,331 3.990 2012-01-10
3381 2012-01-11 1,331,242 3,000 0.02 6,421,594,500 5,191,844 3.900 2012-01-09
3382 2012-01-10 1,328,242 -112,378 0.02 6,421,594,500 5,259,838 3.960 2012-01-06
3383 2012-01-09 1,440,620 -17,000 0.02 6,421,594,500 5,848,917 4.060 2012-01-05
3384 2012-01-06 1,457,620 -19,149 0.02 6,421,594,500 5,961,666 4.090 2012-01-04
3385 2012-01-05 1,476,769 3,500 0.02 6,421,594,500 6,113,824 4.140 2012-01-03
3386 2012-01-04 1,473,269 -2,521,351 0.02 6,421,594,500 5,981,472 4.060 2011-12-30
3387 2012-01-03 3,994,620 2,508,851 0.06 6,421,594,500 16,178,211 4.050 2011-12-29
3388 2011-12-30 1,485,769 -50,000 0.02 6,421,594,500 5,853,930 3.940 2011-12-28
3389 2011-12-29 1,535,769 30,000 0.02 6,421,594,500 6,127,718 3.990 2011-12-23
3390 2011-12-28 1,505,769 -11,500 0.02 6,421,594,500 5,872,499 3.900 2011-12-22
3391 2011-12-23 1,517,269 -22,500 0.02 6,421,594,500 6,084,249 4.010 2011-12-21
3392 2011-12-22 1,539,769 25,500 0.02 6,421,594,500 6,005,099 3.900 2011-12-20
3393 2011-12-21 1,514,269 -820,100 0.02 6,421,594,500 6,011,648 3.970 2011-12-19
3394 2011-12-20 2,334,369 12,000 0.04 6,421,594,500 9,570,913 4.100 2011-12-16
3395 2011-12-19 2,322,369 -30,500 0.04 6,421,594,500 9,266,252 3.990 2011-12-15
3396 2011-12-16 2,352,869 21,800 0.04 6,421,594,500 9,717,349 4.130 2011-12-14
3397 2011-12-15 2,331,069 3,000 0.04 6,421,594,500 9,510,762 4.080 2011-12-13
3398 2011-12-14 2,328,069 4,000 0.04 6,421,594,500 9,824,451 4.220 2011-12-12
3399 2011-12-13 2,324,069 -19,000 0.04 6,421,594,500 9,854,053 4.240 2011-12-09
3400 2011-12-12 2,343,069 5,174 0.04 6,421,594,500 10,168,919 4.340 2011-12-08
3401 2011-12-09 2,337,895 5,500 0.04 6,421,594,500 10,333,496 4.420 2011-12-07
3402 2011-12-08 2,332,395 16,500 0.04 6,421,594,500 10,075,946 4.320 2011-12-06
3403 2011-12-06 2,315,895 -12,000 0.04 6,421,594,500 10,027,825 4.330 2011-12-02
3404 2011-12-05 2,327,895 12,000 0.04 6,421,594,500 10,103,064 4.340 2011-12-01
3405 2011-12-02 2,315,895 -4,090,488 0.04 6,421,594,500 9,610,964 4.150 2011-11-30
3406 2011-12-01 6,406,383 18,000 0.10 6,421,594,500 27,163,064 4.240 2011-11-29
3407 2011-11-30 6,388,383 172,883 0.10 6,421,594,500 26,703,441 4.180 2011-11-28
3408 2011-11-29 6,215,500 -153,500 0.10 6,421,594,500 25,110,620 4.040 2011-11-25
3409 2011-11-28 6,369,000 -99,701 0.10 6,421,594,500 26,303,970 4.130 2011-11-24
3410 2011-11-24 6,468,701 5,038,850 0.10 6,421,594,500 26,909,796 4.160 2011-11-22
3411 2011-11-23 1,429,851 40,000 0.02 6,421,594,500 6,362,837 4.450 2011-11-21
3412 2011-11-22 1,389,851 17,681 0.02 6,421,594,500 6,726,879 4.840 2011-11-18
3413 2011-11-21 1,372,170 -93,380 0.02 6,421,594,500 6,860,850 5.000 2011-11-17
3414 2011-11-18 1,465,550 -447 0.02 6,421,594,500 6,741,530 4.600 2011-11-16
3415 2011-11-17 1,465,997 38,500 0.02 6,421,594,500 6,816,886 4.650 2011-11-15
3416 2011-11-16 1,427,497 -41,599 0.02 6,421,594,500 6,880,536 4.820 2011-11-14
3417 2011-11-15 1,469,096 603 0.02 6,421,594,500 6,552,168 4.460 2011-11-11
3418 2011-11-14 1,468,493 -10,500 0.02 6,421,594,500 6,520,109 4.440 2011-11-10
3419 2011-11-11 1,478,993 72,000 0.02 6,421,594,500 6,936,477 4.690 2011-11-09
3420 2011-11-08 1,406,993 -63,500 0.02 6,421,594,500 6,401,818 4.550 2011-11-04
3421 2011-11-07 1,470,493 -30,000 0.02 6,421,594,500 6,484,874 4.410 2011-11-03
3422 2011-11-04 1,500,493 86,000 0.02 6,421,594,500 6,617,174 4.410 2011-11-02
3423 2011-11-03 1,414,493 -32,872 0.02 6,421,594,500 6,110,610 4.320 2011-11-01
3424 2011-11-02 1,447,365 5,000 0.02 6,421,594,500 6,455,248 4.460 2011-10-31
3425 2011-11-01 1,442,365 22,500 0.02 6,421,594,500 6,562,761 4.550 2011-10-28
3426 2011-10-31 1,419,865 44,508 0.02 6,421,594,500 6,062,824 4.270 2011-10-27
3427 2011-10-28 1,375,357 -4,000 0.02 6,421,594,500 5,501,428 4.000 2011-10-26
3428 2011-10-27 1,379,357 -7,007 0.02 6,421,594,500 5,462,254 3.960 2011-10-25
3429 2011-10-26 1,386,364 69,500 0.02 6,421,594,500 5,462,274 3.940 2011-10-24
3430 2011-10-25 1,316,864 500 0.02 6,421,594,500 4,977,746 3.780 2011-10-21
3431 2011-10-24 1,316,364 -3,667 0.02 6,421,594,500 4,975,856 3.780 2011-10-20
3432 2011-10-21 1,320,031 2,664 0.02 6,421,594,500 5,187,722 3.930 2011-10-19
3433 2011-10-20 1,317,367 -91,000 0.02 6,421,594,500 5,085,037 3.860 2011-10-18
3434 2011-10-19 1,408,367 79,000 0.02 6,421,594,500 5,661,635 4.020 2011-10-17
3435 2011-10-18 1,329,367 -26,669 0.02 6,421,594,500 5,091,476 3.830 2011-10-14
3436 2011-10-17 1,356,036 -91,501 0.02 6,421,594,500 5,356,342 3.950 2011-10-13
3437 2011-10-14 1,447,537 35,500 0.02 6,421,594,500 5,601,968 3.870 2011-10-12
3438 2011-10-13 1,412,037 98,500 0.02 6,421,594,500 5,535,185 3.920 2011-10-11
3439 2011-10-11 1,313,537 -19,375 0.02 6,421,594,500 4,794,410 3.650 2011-10-07
3440 2011-10-10 1,332,912 25,875 0.02 6,421,594,500 4,865,129 3.650 2011-10-06
3441 2011-10-07 1,307,037 -6,500 0.02 6,421,594,500 4,326,292 3.310 2011-10-04
3442 2011-10-04 1,313,537 -33,000 0.02 6,421,594,500 5,201,607 3.960 2011-09-30
3443 2011-10-03 1,346,537 36,000 0.02 6,421,594,500 5,345,752 3.970 2011-09-28
3444 2011-09-30 1,310,537 16,500 0.02 6,421,594,500 5,163,516 3.940 2011-09-27
3445 2011-09-28 1,294,037 -25,500 0.02 6,421,594,500 5,422,015 4.190 2011-09-26
3446 2011-09-27 1,319,537 -46,500 0.02 6,421,594,500 5,898,330 4.470 2011-09-23
3447 2011-09-26 1,366,037 -88,000 0.02 6,421,594,500 6,201,808 4.540 2011-09-22
3448 2011-09-23 1,454,037 126,034 0.02 6,421,594,500 7,197,483 4.950 2011-09-21
3449 2011-09-22 1,328,003 97,000 0.02 6,421,594,500 6,640,015 5.000 2011-09-20
3450 2011-09-21 1,231,003 -48,900 0.02 6,421,594,500 6,216,565 5.050 2011-09-19
3451 2011-09-20 1,279,903 -13,000 0.02 6,421,594,500 6,591,500 5.150 2011-09-16
3452 2011-09-19 1,292,903 12,000 0.02 6,421,594,500 6,542,089 5.060 2011-09-15
3453 2011-09-16 1,280,903 50,000 0.02 6,421,594,500 6,366,088 4.970 2011-09-14
3454 2011-09-15 1,230,903 -7,000 0.02 6,421,594,500 6,474,550 5.260 2011-09-12
3455 2011-09-14 1,237,903 10,500 0.02 6,421,594,500 6,635,160 5.360 2011-09-09
3456 2011-09-12 1,227,403 30,000 0.02 6,421,594,500 6,468,414 5.270 2011-09-08
3457 2011-09-09 1,197,403 -8,500 0.02 6,421,594,500 6,250,444 5.220 2011-09-07
3458 2011-09-08 1,205,903 11,500 0.02 6,421,594,500 6,258,637 5.190 2011-09-06
3459 2011-09-07 1,194,403 -38,500 0.02 6,421,594,500 6,282,560 5.260 2011-09-05
3460 2011-09-06 1,232,903 -43,000 0.02 6,421,594,500 6,645,347 5.390 2011-09-02
3461 2011-09-05 1,275,903 -54,500 0.02 6,421,594,500 7,017,467 5.500 2011-09-01
3462 2011-09-02 1,330,403 7,000 0.02 6,421,594,500 7,210,784 5.420 2011-08-31
3463 2011-09-01 1,323,403 106,825 0.02 6,421,594,500 7,053,738 5.330 2011-08-30
3464 2011-08-31 1,216,578 -37,500 0.02 6,421,594,500 6,374,869 5.240 2011-08-29
3465 2011-08-30 1,254,078 24,500 0.02 6,421,594,500 6,608,991 5.270 2011-08-26
3466 2011-08-29 1,229,578 2,000 0.02 6,421,594,500 6,615,130 5.380 2011-08-25
3467 2011-08-26 1,227,578 -37,000 0.02 6,421,594,500 6,457,060 5.260 2011-08-24
3468 2011-08-25 1,264,578 53,500 0.02 6,421,594,500 6,778,138 5.360 2011-08-23
3469 2011-08-24 1,211,078 5,532 0.02 6,421,594,500 6,358,160 5.250 2011-08-22
3470 2011-08-23 1,205,546 -500 0.02 6,421,594,500 6,702,836 5.560 2011-08-19
3471 2011-08-22 1,206,046 -16,000 0.02 6,421,594,500 6,850,341 5.680 2011-08-18
3472 2011-08-19 1,222,046 50,000 0.02 6,421,594,500 6,904,560 5.650 2011-08-17
3473 2011-08-18 1,172,046 -19,000 0.02 6,421,594,500 6,750,985 5.760 2011-08-16
3474 2011-08-17 1,191,046 -56,000 0.02 6,421,594,500 6,836,604 5.740 2011-08-15
3475 2011-08-16 1,247,046 -39,500 0.02 6,421,594,500 6,983,458 5.600 2011-08-12
3476 2011-08-15 1,286,546 125,754 0.02 6,421,594,500 7,011,676 5.450 2011-08-11
3477 2011-08-12 1,160,792 -136,000 0.02 6,421,594,500 6,395,964 5.510 2011-08-10
3478 2011-08-11 1,296,792 107,000 0.02 6,421,594,500 7,028,613 5.420 2011-08-09
3479 2011-08-10 1,189,792 -1,325 0.02 6,421,594,500 6,520,060 5.480 2011-08-08
3480 2011-08-08 1,191,117 62,000 0.02 6,421,594,500 7,265,814 6.100 2011-08-04
3481 2011-08-05 1,129,117 27,000 0.02 6,421,594,500 7,068,272 6.260 2011-08-03
3482 2011-08-04 1,102,117 -9,000 0.02 6,421,594,500 7,053,549 6.400 2011-08-02
3483 2011-08-03 1,111,117 -3,500 0.02 6,421,594,500 7,044,482 6.340 2011-08-01
3484 2011-08-01 1,114,617 -59,500 0.02 6,421,594,500 7,077,818 6.350 2011-07-28
3485 2011-07-29 1,174,117 -5,000 0.02 6,421,594,500 7,514,349 6.400 2011-07-27
3486 2011-07-28 1,179,117 64,500 0.02 6,421,594,500 7,475,602 6.340 2011-07-26
3487 2011-07-27 1,114,617 16,832 0.02 6,421,594,500 6,955,210 6.240 2011-07-25
3488 2011-07-26 1,097,785 36,000 0.02 6,421,594,500 6,959,957 6.340 2011-07-22
3489 2011-07-25 1,061,785 -3,500 0.02 6,421,594,500 6,710,481 6.320 2011-07-21
3490 2011-07-22 1,065,285 30,668 0.02 6,421,594,500 6,689,990 6.280 2011-07-20
3491 2011-07-21 1,034,617 -19,500 0.02 6,421,594,500 6,662,933 6.440 2011-07-19
3492 2011-07-20 1,054,117 48,500 0.02 6,421,594,500 6,735,808 6.390 2011-07-18
3493 2011-07-19 1,005,617 10,000 0.02 6,421,594,500 6,415,836 6.380 2011-07-15
3494 2011-07-18 995,617 -1,148 0.02 6,421,594,500 6,282,343 6.310 2011-07-14
3495 2011-07-15 996,765 -65,000 0.02 6,421,594,500 6,160,008 6.180 2011-07-13
3496 2011-07-13 1,061,765 -181,833 0.02 6,421,594,500 6,508,619 6.130 2011-07-11
3497 2011-07-12 1,243,598 135,947 0.02 6,421,594,500 7,685,436 6.180 2011-07-08
3498 2011-07-08 1,107,651 -3,000 0.02 6,421,594,500 6,668,059 6.020 2011-07-06
3499 2011-07-06 1,110,651 -2,739 0.02 6,421,594,500 6,675,013 6.010 2011-07-04
3500 2011-07-05 1,113,390 -55,495 0.02 6,421,594,500 6,602,403 5.930 2011-06-30
3501 2011-07-04 1,168,885 51,495 0.02 6,421,594,500 6,779,533 5.800 2011-06-29
3502 2011-06-30 1,117,390 -121,000 0.02 6,421,594,500 6,302,080 5.640 2011-06-28
3503 2011-06-29 1,238,390 11,500 0.02 6,421,594,500 6,934,984 5.600 2011-06-27
3504 2011-06-28 1,226,890 -18,500 0.02 6,421,594,500 6,809,240 5.550 2011-06-24
3505 2011-06-27 1,245,390 -471,040 0.02 6,421,594,500 6,874,553 5.520 2011-06-23
3506 2011-06-24 1,716,430 389,040 0.03 6,421,594,500 9,371,708 5.460 2011-06-22
3507 2011-06-23 1,327,390 31,159 0.02 6,421,594,500 7,406,836 5.580 2011-06-21
3508 2011-06-22 1,296,231 90,000 0.02 6,421,594,500 7,271,856 5.610 2011-06-20
3509 2011-06-21 1,206,231 129,500 0.02 6,421,594,500 6,718,707 5.570 2011-06-17
3510 2011-06-20 1,076,731 -1,000 0.02 6,421,594,500 6,395,782 5.940 2011-06-16
3511 2011-06-17 1,077,731 -5,500 0.02 6,421,594,500 6,434,054 5.970 2011-06-15
3512 2011-06-16 1,083,231 1,500 0.02 6,421,594,500 6,488,554 5.990 2011-06-14
3513 2011-06-15 1,081,731 -1,000 0.02 6,421,594,500 6,447,117 5.960 2011-06-13
3514 2011-06-14 1,082,731 5,145 0.02 6,421,594,500 6,474,731 5.980 2011-06-10
3515 2011-06-09 1,077,586 -60,405 0.02 6,421,594,500 6,648,706 6.170 2011-06-07
3516 2011-06-08 1,137,991 60,000 0.02 6,421,594,500 7,135,204 6.270 2011-06-03
3517 2011-06-07 1,077,991 7,461 0.02 6,421,594,500 6,845,243 6.350 2011-06-02
3518 2011-06-03 1,070,530 22,522 0.02 6,421,594,500 6,894,213 6.440 2011-06-01
3519 2011-06-02 1,048,008 8,905 0.02 6,421,594,500 6,445,249 6.150 2011-05-31
3520 2011-06-01 1,039,103 -69,000 0.02 6,421,594,500 6,338,528 6.100 2011-05-30
3521 2011-05-31 1,108,103 69,000 0.02 6,421,594,500 6,792,671 6.130 2011-05-27
3522 2011-05-30 1,039,103 1,090 0.02 6,421,594,500 6,276,182 6.040 2011-05-26
3523 2011-05-27 1,038,013 -4,255 0.02 6,421,594,500 6,248,838 6.020 2011-05-25
3524 2011-05-26 1,042,268 17,500 0.02 6,421,594,500 6,274,453 6.020 2011-05-24
3525 2011-05-25 1,024,768 -79,500 0.02 6,421,594,500 6,179,351 6.030 2011-05-23
3526 2011-05-24 1,104,268 12,278 0.02 6,421,594,500 6,647,693 6.020 2011-05-20
3527 2011-05-23 1,091,990 -6,000 0.02 6,421,594,500 6,551,940 6.000 2011-05-19
3528 2011-05-20 1,097,990 12,000 0.02 6,421,594,500 6,598,920 6.010 2011-05-18
3529 2011-05-19 1,085,990 66,000 0.02 6,421,594,500 6,515,940 6.000 2011-05-17
3530 2011-05-17 1,019,990 -10,500 0.02 6,421,594,500 6,160,740 6.040 2011-05-13
3531 2011-05-16 1,030,490 10,500 0.02 6,421,594,500 6,213,855 6.030 2011-05-12
3532 2011-05-13 1,019,990 -34,500 0.02 6,421,594,500 6,232,139 6.110 2011-05-11
3533 2011-05-12 1,054,490 23,000 0.02 6,421,594,500 6,474,569 6.140 2011-05-09
3534 2011-05-09 1,031,490 11,500 0.02 6,421,594,500 6,292,089 6.100 2011-05-05
3535 2011-05-05 1,019,990 -318 0.02 6,421,594,500 6,283,138 6.160 2011-05-03
3536 2011-05-04 1,020,308 -47,112 0.02 6,421,594,500 6,254,488 6.130 2011-04-29
3537 2011-05-03 1,067,420 -40,500 0.02 6,421,594,500 6,447,217 6.040 2011-04-28
3538 2011-04-29 1,107,920 14,500 0.02 6,421,594,500 6,647,520 6.000 2011-04-27
3539 2011-04-28 1,093,420 73,000 0.02 6,421,594,500 6,494,915 5.940 2011-04-26
3540 2011-04-26 1,020,420 -22,340 0.02 6,421,594,500 6,193,949 6.070 2011-04-20
3541 2011-04-21 1,042,760 -30,824 0.02 6,421,594,500 6,204,422 5.950 2011-04-19
3542 2011-04-20 1,073,584 31,599 0.02 6,421,594,500 6,409,296 5.970 2011-04-18
3543 2011-04-19 1,041,985 -21,000 0.02 6,421,594,500 6,199,811 5.950 2011-04-15
3544 2011-04-18 1,062,985 -93,000 0.02 6,421,594,500 6,409,800 6.030 2011-04-14
3545 2011-04-15 1,155,985 91,500 0.02 6,421,594,500 6,982,149 6.040 2011-04-13
3546 2011-04-14 1,064,485 -48,500 0.02 6,421,594,500 6,280,462 5.900 2011-04-12
3547 2011-04-13 1,112,985 13,000 0.02 6,421,594,500 6,755,819 6.070 2011-04-11
3548 2011-04-12 1,099,985 20,500 0.02 6,421,594,500 6,643,909 6.040 2011-04-08
3549 2011-04-11 1,079,485 -179,000 0.02 6,421,594,500 6,498,500 6.020 2011-04-07
3550 2011-04-06 1,258,485 -6,000 0.02 6,421,594,500 7,500,571 5.960 2011-04-01
3551 2011-04-04 1,264,485 -30,500 0.02 6,421,594,500 7,548,975 5.970 2011-03-31
3552 2011-04-01 1,294,985 15,000 0.02 6,421,594,500 7,588,612 5.860 2011-03-30
3553 2011-03-31 1,279,985 -28,874 0.02 6,421,594,500 7,411,113 5.790 2011-03-29
3554 2011-03-30 1,308,859 -3,500 0.02 6,421,594,500 7,617,559 5.820 2011-03-28
3555 2011-03-29 1,312,359 -9,051 0.02 6,421,594,500 7,546,064 5.750 2011-03-25
3556 2011-03-28 1,321,410 19,000 0.02 6,421,594,500 7,505,609 5.680 2011-03-24
3557 2011-03-25 1,302,410 -10,500 0.02 6,421,594,500 7,293,496 5.600 2011-03-23
3558 2011-03-24 1,312,910 -23,079 0.02 6,421,594,500 7,326,038 5.580 2011-03-22
3559 2011-03-23 1,335,989 46,500 0.02 6,421,594,500 7,347,940 5.500 2011-03-21
3560 2011-03-22 1,289,489 -19,314 0.02 6,421,594,500 6,963,241 5.400 2011-03-18
3561 2011-03-21 1,308,803 -35,500 0.02 6,421,594,500 7,054,448 5.390 2011-03-17
3562 2011-03-18 1,344,303 42,180 0.02 6,421,594,500 7,460,882 5.550 2011-03-16
3563 2011-03-17 1,302,123 -24,252 0.02 6,421,594,500 7,278,868 5.590 2011-03-15
3564 2011-03-16 1,326,375 12,500 0.02 6,421,594,500 7,626,656 5.750 2011-03-14
3565 2011-03-15 1,313,875 -64,555 0.02 6,421,594,500 7,489,088 5.700 2011-03-11
3566 2011-03-14 1,378,430 -7,500 0.02 6,421,594,500 7,939,757 5.760 2011-03-10
3567 2011-03-11 1,385,930 28,500 0.02 6,421,594,500 8,079,972 5.830 2011-03-09
3568 2011-03-10 1,357,430 4,507 0.02 6,421,594,500 7,818,797 5.760 2011-03-08
3569 2011-03-09 1,352,923 -44,000 0.02 6,421,594,500 7,860,483 5.810 2011-03-07
3570 2011-03-08 1,396,923 5,613 0.02 6,421,594,500 8,158,030 5.840 2011-03-04
3571 2011-03-07 1,391,310 -72,000 0.02 6,421,594,500 8,055,685 5.790 2011-03-03
3572 2011-03-04 1,463,310 -46,500 0.02 6,421,594,500 8,487,198 5.800 2011-03-02
3573 2011-03-03 1,509,810 -28,816 0.02 6,421,594,500 8,832,389 5.850 2011-03-01
3574 2011-03-02 1,538,626 126,450 0.02 6,421,594,500 8,693,237 5.650 2011-02-28
3575 2011-03-01 1,412,176 11,000 0.02 6,421,594,500 7,795,212 5.520 2011-02-25
3576 2011-02-25 1,401,176 35,356 0.02 6,421,594,500 7,944,668 5.670 2011-02-23
3577 2011-02-24 1,365,820 -30,500 0.02 6,421,594,500 7,853,465 5.750 2011-02-22
3578 2011-02-23 1,396,320 15,000 0.02 6,421,594,500 8,238,288 5.900 2011-02-21
3579 2011-02-22 1,381,320 -79,500 0.02 6,421,594,500 8,163,601 5.910 2011-02-18
3580 2011-02-21 1,460,820 22,000 0.02 6,421,594,500 8,633,446 5.910 2011-02-17
3581 2011-02-18 1,438,820 38,500 0.02 6,421,594,500 8,589,755 5.970 2011-02-16
3582 2011-02-17 1,400,320 -41,500 0.02 6,421,594,500 8,303,898 5.930 2011-02-15
3583 2011-02-16 1,441,820 33,000 0.02 6,421,594,500 8,564,411 5.940 2011-02-14
3584 2011-02-15 1,408,820 -207,956 0.02 6,421,594,500 8,340,214 5.920 2011-02-11
3585 2011-02-14 1,616,776 243,600 0.03 6,421,594,500 9,555,146 5.910 2011-02-10
3586 2011-02-11 1,373,176 -24,788 0.02 6,421,594,500 8,362,642 6.090 2011-02-09
3587 2011-02-10 1,397,964 -23,566 0.02 6,421,594,500 8,611,458 6.160 2011-02-08
3588 2011-02-09 1,421,530 -81,000 0.02 6,421,594,500 8,756,625 6.160 2011-02-07
3589 2011-02-08 1,502,530 62,000 0.02 6,421,594,500 9,105,332 6.060 2011-02-01
3590 2011-02-07 1,440,530 65,500 0.02 6,421,594,500 8,816,044 6.120 2011-01-31
3591 2011-02-01 1,375,030 500 0.02 6,421,594,500 8,318,932 6.050 2011-01-28
3592 2011-01-31 1,374,530 7,500 0.02 6,421,594,500 8,522,086 6.200 2011-01-27
3593 2011-01-28 1,367,030 6,500 0.02 6,421,594,500 8,434,575 6.170 2011-01-26
3594 2011-01-27 1,360,530 -2,000 0.02 6,421,594,500 8,462,497 6.220 2011-01-25
3595 2011-01-26 1,362,530 5,503 0.02 6,421,594,500 8,474,937 6.220 2011-01-24
3596 2011-01-21 1,357,027 -8,000 0.02 6,421,594,500 8,223,584 6.060 2011-01-19
3597 2011-01-20 1,365,027 1,500 0.02 6,421,594,500 8,258,413 6.050 2011-01-18
3598 2011-01-17 1,363,527 -43,711 0.02 6,421,594,500 8,290,244 6.080 2011-01-13
3599 2011-01-14 1,407,238 86,500 0.02 6,421,594,500 8,612,297 6.120 2011-01-12
3600 2011-01-13 1,320,738 -88,114 0.02 6,421,594,500 7,990,465 6.050 2011-01-11
3601 2011-01-12 1,408,852 -1,500 0.02 6,421,594,500 8,453,112 6.000 2011-01-10
3602 2011-01-07 1,410,352 -7,500 0.02 6,421,594,500 8,560,837 6.070 2011-01-05
3603 2011-01-06 1,417,852 34,500 0.02 6,421,594,500 8,422,041 5.940 2011-01-04
3604 2011-01-05 1,383,352 500 0.02 6,421,594,500 8,023,442 5.800 2011-01-03
3605 2011-01-04 1,382,852 -64,975 0.02 6,421,594,500 7,923,742 5.730 2010-12-30
3606 2011-01-03 1,447,827 135,500 0.02 6,421,594,500 8,310,527 5.740 2010-12-29
3607 2010-12-30 1,312,327 -5,500 0.02 6,421,594,500 7,519,634 5.730 2010-12-28
3608 2010-12-29 1,317,827 -77,000 0.02 6,421,594,500 7,735,644 5.870 2010-12-23
3609 2010-12-28 1,394,827 48,823 0.02 6,421,594,500 8,131,841 5.830 2010-12-22
3610 2010-12-23 1,346,004 31,913 0.02 6,421,594,500 7,658,763 5.690 2010-12-21
3611 2010-12-22 1,314,091 592 0.02 6,421,594,500 7,385,191 5.620 2010-12-20
3612 2010-12-21 1,313,499 69,000 0.02 6,421,594,500 7,447,539 5.670 2010-12-17
3613 2010-12-20 1,244,499 -148,500 0.02 6,421,594,500 7,043,864 5.660 2010-12-16
3614 2010-12-17 1,392,999 -17,000 0.02 6,421,594,500 8,037,604 5.770 2010-12-15
3615 2010-12-16 1,409,999 -209,648 0.02 6,421,594,500 8,206,194 5.820 2010-12-14
3616 2010-12-15 1,619,647 30,500 0.03 6,421,594,500 9,458,738 5.840 2010-12-13
3617 2010-12-14 1,589,147 76,500 0.02 6,421,594,500 9,058,138 5.700 2010-12-10
3618 2010-12-13 1,512,647 -13,500 0.02 6,421,594,500 8,501,076 5.620 2010-12-09
3619 2010-12-10 1,526,147 118,000 0.02 6,421,594,500 8,821,130 5.780 2010-12-08
3620 2010-12-09 1,408,147 96,500 0.02 6,421,594,500 8,195,416 5.820 2010-12-07
3621 2010-12-08 1,311,647 -33,500 0.02 6,421,594,500 7,673,135 5.850 2010-12-06
3622 2010-12-07 1,345,147 1,500 0.02 6,421,594,500 7,990,173 5.940 2010-12-03
3623 2010-12-06 1,343,647 56,470 0.02 6,421,594,500 8,035,009 5.980 2010-12-02
3624 2010-12-03 1,287,177 -162,502 0.02 6,421,594,500 7,529,985 5.850 2010-12-01
3625 2010-12-02 1,449,679 50,725 0.02 6,421,594,500 8,408,138 5.800 2010-11-30
3626 2010-12-01 1,398,954 106,000 0.02 6,421,594,500 8,239,839 5.890 2010-11-29
3627 2010-11-30 1,292,954 17,925 0.02 6,421,594,500 7,537,922 5.830 2010-11-26
3628 2010-11-29 1,275,029 51,500 0.02 6,421,594,500 7,713,925 6.050 2010-11-25
3629 2010-11-26 1,223,529 36,925 0.02 6,421,594,500 7,365,645 6.020 2010-11-24
3630 2010-11-25 1,186,604 -4,500 0.02 6,421,594,500 7,143,356 6.020 2010-11-23
3631 2010-11-24 1,191,104 9,000 0.02 6,421,594,500 7,456,311 6.260 2010-11-22
3632 2010-11-23 1,182,104 -11,000 0.02 6,421,594,500 7,459,076 6.310 2010-11-19
3633 2010-11-22 1,193,104 3,152 0.02 6,421,594,500 7,433,038 6.230 2010-11-18
3634 2010-11-19 1,189,952 -8,500 0.02 6,421,594,500 7,306,305 6.140 2010-11-17
3635 2010-11-18 1,198,452 50,000 0.02 6,421,594,500 7,598,186 6.340 2010-11-16
3636 2010-11-16 1,148,452 -32,500 0.02 6,421,594,500 7,373,062 6.420 2010-11-12
3637 2010-11-15 1,180,952 32,500 0.02 6,421,594,500 7,758,855 6.570 2010-11-11
3638 2010-11-12 1,148,452 24,000 0.02 6,421,594,500 7,522,361 6.550 2010-11-10
3639 2010-11-11 1,124,452 -155,500 0.02 6,421,594,500 7,545,073 6.710 2010-11-09
3640 2010-11-10 1,279,952 93,000 0.02 6,421,594,500 8,639,676 6.750 2010-11-08
3641 2010-11-09 1,186,952 30,921 0.02 6,421,594,500 7,940,709 6.690 2010-11-05
3642 2010-11-08 1,156,031 24,500 0.02 6,421,594,500 7,583,563 6.560 2010-11-04
3643 2010-11-05 1,131,531 -128,210 0.02 6,421,594,500 7,400,213 6.540 2010-11-03
3644 2010-11-04 1,259,741 144,656 0.02 6,421,594,500 8,238,706 6.540 2010-11-02
3645 2010-11-03 1,115,085 18,500 0.02 6,421,594,500 7,192,298 6.450 2010-11-01
3646 2010-11-02 1,096,585 -100,500 0.02 6,421,594,500 6,974,281 6.360 2010-10-29
3647 2010-11-01 1,197,085 97,536 0.02 6,421,594,500 7,745,140 6.470 2010-10-28
3648 2010-10-29 1,099,549 50,000 0.02 6,421,594,500 7,070,100 6.430 2010-10-27
3649 2010-10-28 1,049,549 10,000 0.02 6,421,594,500 6,989,996 6.660 2010-10-26
3650 2010-10-27 1,039,549 -523,000 0.02 6,421,594,500 7,048,142 6.780 2010-10-25
3651 2010-10-26 1,562,549 538,000 0.02 6,421,594,500 10,406,576 6.660 2010-10-22
3652 2010-10-25 1,024,549 -90,000 0.02 6,421,594,500 6,772,269 6.610 2010-10-21
3653 2010-10-22 1,114,549 -120,000 0.02 6,421,594,500 6,687,294 6.000 2010-10-20
3654 2010-10-21 1,234,549 -11,500 0.02 6,421,594,500 7,444,330 6.030 2010-10-19
3655 2010-10-20 1,246,049 -209,295 0.02 6,421,594,500 7,488,754 6.010 2010-10-18
3656 2010-10-19 1,455,344 215,874 0.02 6,421,594,500 8,877,598 6.100 2010-10-15
3657 2010-10-18 1,239,470 -35,000 0.02 6,421,594,500 7,523,583 6.070 2010-10-14
3658 2010-10-15 1,274,470 41,000 0.02 6,421,594,500 7,685,054 6.030 2010-10-13
3659 2010-10-14 1,233,470 -9,500 0.02 6,421,594,500 7,326,812 5.940 2010-10-12
3660 2010-10-13 1,242,970 -68,500 0.02 6,421,594,500 7,644,266 6.150 2010-10-11
3661 2010-10-12 1,311,470 78,000 0.02 6,421,594,500 8,026,196 6.120 2010-10-08
3662 2010-10-11 1,233,470 17,030 0.02 6,421,594,500 7,573,506 6.140 2010-10-07
3663 2010-10-08 1,216,440 -37,876 0.02 6,421,594,500 7,529,764 6.190 2010-10-06
3664 2010-10-07 1,254,316 -3,500 0.02 6,421,594,500 7,764,216 6.190 2010-10-05
3665 2010-10-06 1,257,816 -59,694 0.02 6,421,594,500 7,785,881 6.190 2010-10-04
3666 2010-10-05 1,317,510 -18,715 0.02 6,421,594,500 8,129,037 6.170 2010-09-30
3667 2010-10-04 1,336,225 -19,000 0.02 6,421,594,500 8,324,682 6.230 2010-09-29
3668 2010-09-30 1,355,225 35,500 0.02 6,421,594,500 8,307,529 6.130 2010-09-28
3669 2010-09-29 1,319,725 44,764 0.02 6,421,594,500 8,142,703 6.170 2010-09-27
3670 2010-09-22 1,274,961 -10,000 0.02 6,421,594,500 7,930,257 6.220 2010-09-20
3671 2010-09-20 1,284,961 36,500 0.02 6,421,594,500 7,851,112 6.110 2010-09-16
3672 2010-09-17 1,248,461 -20,142 0.02 6,421,594,500 7,715,489 6.180 2010-09-15
3673 2010-09-16 1,268,603 -140,628 0.02 6,421,594,500 7,801,908 6.150 2010-09-14
3674 2010-09-15 1,409,231 37,500 0.02 6,421,594,500 8,568,124 6.080 2010-09-13
3675 2010-09-14 1,371,731 -29,744 0.02 6,421,594,500 8,271,538 6.030 2010-09-10
3676 2010-09-13 1,401,475 30,000 0.02 6,421,594,500 8,464,909 6.040 2010-09-09
3677 2010-09-10 1,371,475 95,500 0.02 6,421,594,500 8,256,280 6.020 2010-09-08
3678 2010-09-09 1,275,975 -68,339 0.02 6,421,594,500 7,745,168 6.070 2010-09-07
3679 2010-09-08 1,344,314 25,000 0.02 6,421,594,500 8,227,202 6.120 2010-09-06
3680 2010-09-07 1,319,314 53,360 0.02 6,421,594,500 7,876,305 5.970 2010-09-03
3681 2010-09-06 1,265,954 -58,525 0.02 6,421,594,500 7,532,426 5.950 2010-09-02
3682 2010-09-03 1,324,479 -15,000 0.02 6,421,594,500 7,787,937 5.880 2010-09-01
3683 2010-09-02 1,339,479 36,000 0.02 6,421,594,500 7,956,505 5.940 2010-08-31
3684 2010-09-01 1,303,479 15,500 0.02 6,421,594,500 7,716,596 5.920 2010-08-30
3685 2010-08-30 1,287,979 -83 0.02 6,421,594,500 7,740,754 6.010 2010-08-26
3686 2010-08-27 1,288,062 83 0.02 6,421,594,500 7,870,059 6.110 2010-08-25
3687 2010-08-19 1,287,979 -12,500 0.02 6,421,594,500 7,805,153 6.060 2010-08-17
3688 2010-08-18 1,300,479 -1,500 0.02 6,421,594,500 7,893,908 6.070 2010-08-16
3689 2010-08-17 1,301,979 5,073 0.02 6,421,594,500 7,903,013 6.070 2010-08-13
3690 2010-08-16 1,296,906 -16,500 0.02 6,421,594,500 7,742,529 5.970 2010-08-12
3691 2010-08-13 1,313,406 16,500 0.02 6,421,594,500 7,998,643 6.090 2010-08-11
3692 2010-08-12 1,296,906 200,118 0.02 6,421,594,500 7,833,312 6.040 2010-08-10
3693 2010-08-10 1,096,788 -54 0.02 6,421,594,500 6,712,343 6.120 2010-08-06
3694 2010-08-09 1,096,842 100 0.02 6,421,594,500 6,745,578 6.150 2010-08-05
3695 2010-08-05 1,096,742 -23,500 0.02 6,421,594,500 6,744,963 6.150 2010-08-03
3696 2010-08-04 1,120,242 -7,500 0.02 6,421,594,500 6,878,286 6.140 2010-08-02
3697 2010-08-03 1,127,742 27,000 0.02 6,421,594,500 6,698,787 5.940 2010-07-30
3698 2010-07-30 1,100,742 -14,500 0.02 6,421,594,500 6,637,474 6.030 2010-07-28
3699 2010-07-29 1,115,242 -29,000 0.02 6,421,594,500 6,747,214 6.050 2010-07-27
3700 2010-07-28 1,144,242 14,500 0.02 6,421,594,500 6,865,452 6.000 2010-07-26
3701 2010-07-27 1,129,742 -88,919 0.02 6,421,594,500 6,563,801 5.810 2010-07-23
3702 2010-07-26 1,218,661 7,500 0.02 6,421,594,500 7,068,234 5.800 2010-07-22
3703 2010-07-23 1,211,161 -35,000 0.02 6,421,594,500 6,927,841 5.720 2010-07-21
3704 2010-07-22 1,246,161 36,673 0.02 6,421,594,500 7,015,886 5.630 2010-07-20
3705 2010-07-20 1,209,488 -66,500 0.02 6,421,594,500 6,748,943 5.580 2010-07-16
3706 2010-07-19 1,275,988 66,500 0.02 6,421,594,500 7,196,572 5.640 2010-07-15
3707 2010-07-16 1,209,488 -17,000 0.02 6,421,594,500 6,809,417 5.630 2010-07-14
3708 2010-07-15 1,226,488 -25,000 0.02 6,421,594,500 6,954,187 5.670 2010-07-13
3709 2010-07-14 1,251,488 -66,000 0.02 6,421,594,500 7,095,937 5.670 2010-07-12
3710 2010-07-13 1,317,488 126,000 0.02 6,421,594,500 7,391,108 5.610 2010-07-09
3711 2010-07-12 1,191,488 1,500 0.02 6,421,594,500 6,588,929 5.530 2010-07-08
3712 2010-07-09 1,189,988 -22,300 0.02 6,421,594,500 6,580,634 5.530 2010-07-07
3713 2010-07-08 1,212,288 23,000 0.02 6,421,594,500 6,764,567 5.580 2010-07-06
3714 2010-07-07 1,189,288 -8,228 0.02 6,421,594,500 6,481,620 5.450 2010-07-05
3715 2010-07-06 1,197,516 -88,459 0.02 6,421,594,500 6,562,388 5.480 2010-07-02
3716 2010-07-05 1,285,975 102,500 0.02 6,421,594,500 7,072,863 5.500 2010-06-30
3717 2010-07-02 1,183,475 5,000 0.02 6,421,594,500 6,284,252 5.310 2010-06-29
3718 2010-06-30 1,178,475 36,000 0.02 6,421,594,500 6,351,980 5.390 2010-06-28
3719 2010-06-29 1,142,475 -22,000 0.02 6,421,594,500 6,169,365 5.400 2010-06-25
3720 2010-06-28 1,164,475 49,000 0.02 6,421,594,500 6,404,613 5.500 2010-06-24
3721 2010-06-25 1,115,475 21,131 0.02 6,421,594,500 6,168,577 5.530 2010-06-23
3722 2010-06-24 1,094,344 -153,275 0.02 6,421,594,500 5,909,458 5.400 2010-06-22
3723 2010-06-23 1,247,619 49,568 0.02 6,421,594,500 6,861,905 5.500 2010-06-21
3724 2010-06-22 1,198,051 -2,068 0.02 6,421,594,500 6,337,690 5.290 2010-06-18
3725 2010-06-21 1,200,119 -60,396 0.02 6,421,594,500 6,240,619 5.200 2010-06-17
3726 2010-06-18 1,260,515 94,479 0.02 6,421,594,500 6,428,627 5.100 2010-06-15
3727 2010-06-17 1,166,036 60,489 0.02 6,421,594,500 6,249,953 5.360 2010-06-14
3728 2010-06-15 1,105,547 6,489 0.02 6,421,594,500 5,693,567 5.150 2010-06-11
3729 2010-06-14 1,099,058 -20,000 0.02 6,421,594,500 5,583,215 5.080 2010-06-10
3730 2010-06-11 1,119,058 -500 0.02 6,421,594,500 5,684,815 5.080 2010-06-09
3731 2010-06-10 1,119,558 8,000 0.02 6,421,594,500 5,608,986 5.010 2010-06-08
3732 2010-06-09 1,111,558 47,500 0.02 6,421,594,500 5,557,790 5.000 2010-06-07
3733 2010-06-08 1,064,058 20,000 0.02 6,421,594,500 5,447,977 5.120 2010-06-04
3734 2010-06-07 1,044,058 500 0.02 6,421,594,500 5,387,339 5.160 2010-06-03
3735 2010-06-04 1,043,558 -14,000 0.02 6,421,594,500 5,249,097 5.030 2010-06-02
3736 2010-06-03 1,057,558 13,500 0.02 6,421,594,500 5,330,092 5.040 2010-06-01
3737 2010-06-02 1,044,058 -16,000 0.02 6,421,594,500 5,418,661 5.190 2010-05-31
3738 2010-06-01 1,060,058 -43,000 0.02 6,421,594,500 5,416,896 5.110 2010-05-28
3739 2010-05-31 1,103,058 59,500 0.02 6,421,594,500 5,614,565 5.090 2010-05-27
3740 2010-05-28 1,043,558 -12,500 0.02 6,421,594,500 5,259,532 5.040 2010-05-26
3741 2010-05-27 1,056,058 -38,000 0.02 6,421,594,500 5,121,881 4.850 2010-05-25
3742 2010-05-26 1,094,058 50,500 0.02 6,421,594,500 5,437,468 4.970 2010-05-24
3743 2010-05-25 1,043,558 -23,500 0.02 6,421,594,500 5,050,821 4.840 2010-05-20
3744 2010-05-24 1,067,058 18,000 0.02 6,421,594,500 5,367,302 5.030 2010-05-19
3745 2010-05-20 1,049,058 1,539 0.02 6,421,594,500 5,402,649 5.150 2010-05-18
3746 2010-05-19 1,047,519 -129,000 0.02 6,421,594,500 5,436,624 5.190 2010-05-17
3747 2010-05-18 1,176,519 -12,000 0.02 6,421,594,500 6,223,786 5.290 2010-05-14
3748 2010-05-17 1,188,519 145,000 0.02 6,421,594,500 6,370,462 5.360 2010-05-13
3749 2010-05-13 1,043,519 -36,000 0.02 6,421,594,500 5,541,086 5.310 2010-05-11
3750 2010-05-12 1,079,519 -58,369 0.02 6,421,594,500 5,840,198 5.410 2010-05-10
3751 2010-05-11 1,137,888 94,000 0.02 6,421,594,500 6,064,943 5.330 2010-05-07
3752 2010-05-10 1,043,888 369 0.02 6,421,594,500 5,751,823 5.510 2010-05-06
3753 2010-05-04 1,043,519 -43,725 0.02 6,421,594,500 6,396,771 6.130 2010-04-30
3754 2010-05-03 1,087,244 34,718 0.02 6,421,594,500 6,479,974 5.960 2010-04-29
3755 2010-04-30 1,052,526 -4,355 0.02 6,421,594,500 6,199,378 5.890 2010-04-28
3756 2010-04-29 1,056,881 29,000 0.02 6,421,594,500 6,341,286 6.000 2010-04-27
3757 2010-04-28 1,027,881 -4,060 0.02 6,421,594,500 6,300,911 6.130 2010-04-26
3758 2010-04-27 1,031,941 -3,850 0.02 6,421,594,500 6,377,395 6.180 2010-04-23
3759 2010-04-26 1,035,791 -15,098 0.02 6,421,594,500 6,515,125 6.290 2010-04-22
3760 2010-04-23 1,050,889 -10,500 0.02 6,421,594,500 6,589,074 6.270 2010-04-21
3761 2010-04-22 1,061,389 1,850 0.02 6,421,594,500 6,516,928 6.140 2010-04-20
3762 2010-04-21 1,059,539 -1,861 0.02 6,421,594,500 6,283,066 5.930 2010-04-19
3763 2010-04-20 1,061,400 500 0.02 6,421,594,500 6,559,452 6.180 2010-04-16
3764 2010-04-19 1,060,900 -13,500 0.02 6,421,594,500 6,736,715 6.350 2010-04-15
3765 2010-04-16 1,074,400 6,000 0.02 6,421,594,500 6,693,512 6.230 2010-04-14
3766 2010-04-15 1,068,400 -44,720 0.02 6,421,594,500 6,581,344 6.160 2010-04-13
3767 2010-04-14 1,113,120 -6,068 0.02 6,421,594,500 7,112,837 6.390 2010-04-12
3768 2010-04-13 1,119,188 55,407 0.02 6,421,594,500 7,241,146 6.470 2010-04-09
3769 2010-04-12 1,063,781 -678,941 0.02 6,421,594,500 6,765,647 6.360 2010-04-08
3770 2010-04-09 1,742,722 506,213 0.03 6,421,594,500 11,362,547 6.520 2010-04-07
3771 2010-04-08 1,236,509 154,000 0.02 6,421,594,500 7,987,848 6.460 2010-04-01
3772 2010-04-07 1,082,509 21,187 0.02 6,421,594,500 6,722,381 6.210 2010-03-31
3773 2010-04-01 1,061,322 -7,000 0.02 6,421,594,500 6,527,130 6.150 2010-03-30
3774 2010-03-31 1,068,322 -19,149 0.02 6,421,594,500 6,484,715 6.070 2010-03-29
3775 2010-03-30 1,087,471 37,500 0.02 6,421,594,500 6,600,949 6.070 2010-03-26
3776 2010-03-29 1,049,971 -24,475 0.02 6,421,594,500 6,289,326 5.990 2010-03-25
3777 2010-03-26 1,074,446 4,500 0.02 6,421,594,500 6,264,020 5.830 2010-03-24
3778 2010-03-25 1,069,946 -14,113 0.02 6,421,594,500 6,173,588 5.770 2010-03-23
3779 2010-03-24 1,084,059 3,000 0.02 6,421,594,500 6,298,383 5.810 2010-03-22
3780 2010-03-23 1,081,059 -7,000 0.02 6,421,594,500 6,291,763 5.820 2010-03-19
3781 2010-03-22 1,088,059 -95,462 0.02 6,421,594,500 6,452,190 5.930 2010-03-18
3782 2010-03-19 1,183,521 77,500 0.02 6,421,594,500 6,852,587 5.790 2010-03-17
3783 2010-03-18 1,106,021 -4,000 0.02 6,421,594,500 6,315,380 5.710 2010-03-16
3784 2010-03-17 1,110,021 657 0.02 6,421,594,500 6,327,120 5.700 2010-03-15
3785 2010-03-16 1,109,364 24,000 0.02 6,421,594,500 6,378,843 5.750 2010-03-12
3786 2010-03-15 1,085,364 20,000 0.02 6,421,594,500 6,273,404 5.780 2010-03-11
3787 2010-03-12 1,065,364 368 0.02 6,421,594,500 6,189,765 5.810 2010-03-10
3788 2010-03-11 1,064,996 -9,193 0.02 6,421,594,500 6,176,977 5.800 2010-03-09
3789 2010-03-10 1,074,189 5,500 0.02 6,421,594,500 6,187,329 5.760 2010-03-08
3790 2010-03-09 1,068,689 -30,025 0.02 6,421,594,500 6,177,022 5.780 2010-03-05
3791 2010-03-08 1,098,714 500 0.02 6,421,594,500 6,328,593 5.760 2010-03-04
3792 2010-03-05 1,098,214 -58,984 0.02 6,421,594,500 6,424,552 5.850 2010-03-03
3793 2010-03-04 1,157,198 10,500 0.02 6,421,594,500 6,746,464 5.830 2010-03-02
3794 2010-03-03 1,146,698 -5,900 0.02 6,421,594,500 6,731,117 5.870 2010-03-01
3795 2010-03-02 1,152,598 24,500 0.02 6,421,594,500 6,731,172 5.840 2010-02-26
3796 2010-03-01 1,128,098 75,000 0.02 6,421,594,500 6,588,092 5.840 2010-02-25
3797 2010-02-26 1,053,098 -46,710 0.02 6,421,594,500 6,002,659 5.700 2010-02-24
3798 2010-02-25 1,099,808 63,000 0.02 6,421,594,500 6,290,902 5.720 2010-02-23
3799 2010-02-24 1,036,808 -58,762 0.02 6,421,594,500 5,909,806 5.700 2010-02-22
3800 2010-02-23 1,095,570 60,500 0.02 6,421,594,500 6,080,414 5.550 2010-02-19
3801 2010-02-22 1,035,070 1,000 0.02 6,421,594,500 5,796,392 5.600 2010-02-18
3802 2010-02-19 1,034,070 -18,000 0.02 6,421,594,500 5,801,133 5.610 2010-02-17
3803 2010-02-18 1,052,070 -70,000 0.02 6,421,594,500 5,817,947 5.530 2010-02-12
3804 2010-02-12 1,122,070 -127,850 0.02 6,421,594,500 6,003,075 5.350 2010-02-10
3805 2010-02-11 1,249,920 46,500 0.02 6,421,594,500 6,599,578 5.280 2010-02-09
3806 2010-02-10 1,203,420 85,095 0.02 6,421,594,500 6,257,784 5.200 2010-02-08
3807 2010-02-09 1,118,325 -68,459 0.02 6,421,594,500 5,904,756 5.280 2010-02-05
3808 2010-02-08 1,186,784 37,000 0.02 6,421,594,500 6,503,576 5.480 2010-02-04
3809 2010-02-05 1,149,784 15,678 0.02 6,421,594,500 6,289,318 5.470 2010-02-03
3810 2010-02-04 1,134,106 27,100 0.02 6,421,594,500 6,101,490 5.380 2010-02-02
3811 2010-02-03 1,107,006 -235,000 0.02 6,421,594,500 6,022,113 5.440 2010-02-01
3812 2010-02-02 1,342,006 142,000 0.02 6,421,594,500 7,381,033 5.500 2010-01-29
3813 2010-02-01 1,200,006 75,500 0.02 6,421,594,500 6,396,032 5.330 2010-01-28
3814 2010-01-29 1,124,506 -69,000 0.02 6,421,594,500 6,207,273 5.520 2010-01-27
3815 2010-01-28 1,193,506 124,365 0.02 6,421,594,500 6,588,153 5.520 2010-01-26
3816 2010-01-27 1,069,141 -31,859 0.02 6,421,594,500 6,094,104 5.700 2010-01-25
3817 2010-01-26 1,101,000 66,984 0.02 6,421,594,500 6,462,870 5.870 2010-01-22
3818 2010-01-25 1,034,016 -13,000 0.02 6,421,594,500 5,924,912 5.730 2010-01-21
3819 2010-01-22 1,047,016 -5,000 0.02 6,421,594,500 6,156,454 5.880 2010-01-20
3820 2010-01-21 1,052,016 -38,082 0.02 6,421,594,500 6,322,616 6.010 2010-01-19
3821 2010-01-20 1,090,098 20,500 0.02 6,421,594,500 6,551,489 6.010 2010-01-18
3822 2010-01-19 1,069,598 -2,793 0.02 6,421,594,500 6,449,676 6.030 2010-01-15
3823 2010-01-18 1,072,391 -111,125 0.02 6,421,594,500 6,563,033 6.120 2010-01-14
3824 2010-01-15 1,183,516 148,200 0.02 6,421,594,500 7,254,953 6.130 2010-01-13
3825 2010-01-14 1,035,316 800 0.02 6,421,594,500 6,605,316 6.380 2010-01-12
3826 2010-01-13 1,034,516 -200 0.02 6,421,594,500 6,331,238 6.120 2010-01-11
3827 2010-01-12 1,034,716 -16,400 0.02 6,421,594,500 6,260,032 6.050 2010-01-08
3828 2010-01-11 1,051,116 -20,000 0.02 6,421,594,500 6,275,163 5.970 2010-01-07
3829 2010-01-08 1,071,116 -120,912 0.02 6,421,594,500 6,437,407 6.010 2010-01-06
3830 2010-01-07 1,192,028 170,000 0.02 6,421,594,500 6,913,762 5.800 2010-01-05
3831 2010-01-06 1,022,028 -50,500 0.02 6,421,594,500 5,508,731 5.390 2010-01-04
3832 2010-01-05 1,072,528 50,700 0.02 6,421,594,500 5,727,300 5.340 2009-12-30
3833 2010-01-04 1,021,828 -47,500 0.02 6,421,594,500 5,507,653 5.390 2009-12-29
3834 2009-12-30 1,069,328 -45,574 0.02 6,421,594,500 5,795,758 5.420 2009-12-28
3835 2009-12-29 1,114,902 89,617 0.02 6,421,594,500 5,875,534 5.270 2009-12-23
3836 2009-12-28 1,025,285 -20,189 0.02 6,421,594,500 5,321,229 5.190 2009-12-22
3837 2009-12-23 1,045,474 31,000 0.02 6,421,594,500 5,541,012 5.300 2009-12-21
3838 2009-12-22 1,014,474 -1,500 0.02 6,421,594,500 5,315,844 5.240 2009-12-18
3839 2009-12-21 1,015,974 -2,925 0.02 6,421,594,500 5,476,100 5.390 2009-12-17
3840 2009-12-18 1,018,899 -55,500 0.02 6,421,594,500 5,603,945 5.500 2009-12-16
3841 2009-12-17 1,074,399 38,000 0.02 6,421,594,500 6,070,354 5.650 2009-12-15
3842 2009-12-16 1,036,399 -5,500 0.02 6,421,594,500 5,928,202 5.720 2009-12-14
3843 2009-12-14 1,041,899 -3,000 0.02 6,421,594,500 5,803,377 5.570 2009-12-10
3844 2009-12-11 1,044,899 -6,022 0.02 6,421,594,500 5,767,842 5.520 2009-12-09
3845 2009-12-10 1,050,921 8,500 0.02 6,421,594,500 5,916,685 5.630 2009-12-08
3846 2009-12-09 1,042,421 -7,450 0.02 6,421,594,500 5,931,375 5.690 2009-12-07
3847 2009-12-08 1,049,871 35,000 0.02 6,421,594,500 5,984,265 5.700 2009-12-04
3848 2009-12-07 1,014,871 -143,000 0.02 6,421,594,500 5,794,913 5.710 2009-12-03
3849 2009-12-04 1,157,871 75,189 0.02 6,421,594,500 6,576,707 5.680 2009-12-02
3850 2009-12-03 1,082,682 -359,168 0.02 6,421,594,500 6,117,153 5.650 2009-12-01
3851 2009-12-02 1,441,850 -59,000 0.02 6,421,594,500 8,088,779 5.610 2009-11-30
3852 2009-12-01 1,500,850 44,000 0.02 6,421,594,500 8,134,607 5.420 2009-11-27
3853 2009-11-30 1,456,850 500 0.02 6,421,594,500 8,216,634 5.640 2009-11-26
3854 2009-11-27 1,456,350 408,500 0.02 6,421,594,500 8,344,886 5.730 2009-11-25
3855 2009-11-26 1,047,850 31,500 0.02 6,421,594,500 5,941,310 5.670 2009-11-24
3856 2009-11-25 1,016,350 -222,000 0.02 6,421,594,500 5,844,013 5.750 2009-11-23
3857 2009-11-24 1,238,350 171,000 0.02 6,421,594,500 7,095,746 5.730 2009-11-20
3858 2009-11-23 1,067,350 41,500 0.02 6,421,594,500 6,147,936 5.760 2009-11-19
3859 2009-11-20 1,025,850 -28,500 0.02 6,421,594,500 5,765,277 5.620 2009-11-18
3860 2009-11-19 1,054,350 -13,000 0.02 6,421,594,500 5,999,252 5.690 2009-11-17
3861 2009-11-18 1,067,350 24,000 0.02 6,421,594,500 6,179,957 5.790 2009-11-16
3862 2009-11-17 1,043,350 -43,000 0.02 6,421,594,500 5,727,992 5.490 2009-11-13
3863 2009-11-16 1,086,350 -77,000 0.02 6,421,594,500 6,040,106 5.560 2009-11-12
3864 2009-11-13 1,163,350 62,500 0.02 6,421,594,500 6,503,127 5.590 2009-11-11
3865 2009-11-12 1,100,850 75,000 0.02 6,421,594,500 6,065,684 5.510 2009-11-10
3866 2009-11-11 1,025,850 -8,500 0.02 6,421,594,500 5,775,536 5.630 2009-11-09
3867 2009-11-10 1,034,350 -90,500 0.02 6,421,594,500 5,782,017 5.590 2009-11-06
3868 2009-11-09 1,124,850 28,000 0.02 6,421,594,500 6,119,184 5.440 2009-11-05
3869 2009-11-06 1,096,850 75,400 0.02 6,421,594,500 5,824,274 5.310 2009-11-04
3870 2009-11-05 1,021,450 -120,500 0.02 6,421,594,500 5,362,613 5.250 2009-11-03
3871 2009-11-04 1,141,950 57,500 0.02 6,421,594,500 6,143,691 5.380 2009-11-02
3872 2009-11-03 1,084,450 66,450 0.02 6,421,594,500 5,812,652 5.360 2009-10-30
3873 2009-11-02 1,018,000 -19,500 0.02 6,421,594,500 5,405,580 5.310 2009-10-29
3874 2009-10-30 1,037,500 10,950 0.02 6,421,594,500 5,633,625 5.430 2009-10-28
3875 2009-10-29 1,026,550 7,000 0.02 6,421,594,500 5,738,415 5.590 2009-10-27
3876 2009-10-27 1,019,550 -183,500 0.02 6,421,594,500 5,658,503 5.550 2009-10-22
3877 2009-10-23 1,203,050 -5,900 0.02 6,421,594,500 6,809,263 5.660 2009-10-21
3878 2009-10-22 1,208,950 160,500 0.02 6,421,594,500 6,903,105 5.710 2009-10-20
3879 2009-10-21 1,048,450 31,500 0.02 6,421,594,500 5,797,929 5.530 2009-10-19
3880 2009-10-20 1,016,950 -61,000 0.02 6,421,594,500 5,522,039 5.430 2009-10-16
3881 2009-10-19 1,077,950 -66,000 0.02 6,421,594,500 5,799,371 5.380 2009-10-15
3882 2009-10-16 1,143,950 20,000 0.02 6,421,594,500 6,211,649 5.430 2009-10-14
3883 2009-10-15 1,123,950 106,000 0.02 6,421,594,500 6,091,809 5.420 2009-10-13
3884 2009-10-14 1,017,950 -67,500 0.02 6,421,594,500 5,486,751 5.390 2009-10-12
3885 2009-10-12 1,085,450 -117,000 0.02 6,421,594,500 5,948,266 5.480 2009-10-08
3886 2009-10-09 1,202,450 135,000 0.02 6,421,594,500 6,360,961 5.290 2009-10-07
3887 2009-10-08 1,067,450 52,200 0.02 6,421,594,500 5,572,089 5.220 2009-10-06
3888 2009-10-07 1,015,250 -6,000 0.02 6,421,594,500 5,187,928 5.110 2009-10-05
3889 2009-10-06 1,021,250 6,000 0.02 6,421,594,500 5,320,713 5.210 2009-10-02
3890 2009-10-05 1,015,250 -8,500 0.02 6,421,594,500 5,492,503 5.410 2009-09-30
3891 2009-10-02 1,023,750 4,500 0.02 6,421,594,500 5,702,288 5.570 2009-09-29
3892 2009-09-30 1,019,250 -129,000 0.02 6,421,594,500 5,667,030 5.560 2009-09-28
3893 2009-09-29 1,148,250 133,250 0.02 6,421,594,500 6,590,955 5.740 2009-09-25
3894 2009-09-28 1,015,000 -45,000 0.02 6,421,594,500 5,653,550 5.570 2009-09-24
3895 2009-09-25 1,060,000 42,000 0.02 6,421,594,500 6,020,800 5.680 2009-09-23
3896 2009-09-24 1,018,000 3,000 0.02 6,421,594,500 6,189,440 6.080 2009-09-22
3897 2009-09-23 1,015,000 -3,000 0.02 6,421,594,500 6,140,750 6.050 2009-09-21
3898 2009-09-22 1,018,000 -164,000 0.02 6,421,594,500 6,281,060 6.170 2009-09-18
3899 2009-09-21 1,182,000 24,000 0.02 6,421,594,500 7,103,820 6.010 2009-09-17
3900 2009-09-18 1,158,000 143,000 0.02 6,421,594,500 6,878,520 5.940 2009-09-16
3901 2009-09-17 1,015,000 500 0.02 6,421,594,500 5,856,550 5.770 2009-09-15
3902 2009-09-16 1,014,500 -56,500 0.02 6,421,594,500 5,955,115 5.870 2009-09-14
3903 2009-09-15 1,071,000 -43,000 0.02 6,421,594,500 6,554,520 6.120 2009-09-11
3904 2009-09-14 1,114,000 20,000 0.02 6,421,594,500 6,761,980 6.070 2009-09-10
3905 2009-09-11 1,094,000 89,500 0.02 6,421,594,500 6,749,980 6.170 2009-09-09
3906 2009-09-10 1,004,500 -21,000 0.02 6,421,594,500 6,258,035 6.230 2009-09-08
3907 2009-09-09 1,025,500 -235,847 0.02 6,421,594,500 6,470,905 6.310 2009-09-07
3908 2009-09-08 1,261,347 251,500 0.02 6,421,594,500 7,946,486 6.300 2009-09-04
3909 2009-09-07 1,009,847 -36,500 0.02 6,421,594,500 6,079,279 6.020 2009-09-03
3910 2009-09-04 1,046,347 41,500 0.02 6,421,594,500 6,351,326 6.070 2009-09-02
3911 2009-09-03 1,004,847 -224,500 0.02 6,421,594,500 6,029,082 6.000 2009-09-01
3912 2009-09-02 1,229,347 226,500 0.02 6,421,594,500 7,326,908 5.960 2009-08-31
3913 2009-08-28 1,002,847 -5,549 0.02 6,421,594,500 5,906,769 5.890 2009-08-26
3914 2009-08-27 1,008,396 -30,986 0.02 6,421,594,500 5,979,788 5.930 2009-08-25
3915 2009-08-26 1,039,382 35,337 0.02 6,421,594,500 6,257,080 6.020 2009-08-24
3916 2009-08-25 1,004,045 -119,417 0.02 6,421,594,500 6,014,230 5.990 2009-08-21
3917 2009-08-24 1,123,462 -189,613 0.02 6,421,594,500 6,471,141 5.760 2009-08-20
3918 2009-08-21 1,313,075 87,000 0.02 6,421,594,500 7,432,005 5.660 2009-08-19
3919 2009-08-20 1,226,075 31,725 0.02 6,421,594,500 6,915,063 5.640 2009-08-18
3920 2009-08-19 1,194,350 1,000 0.02 6,421,594,500 6,927,230 5.800 2009-08-17
3921 2009-08-18 1,193,350 -42,000 0.02 6,421,594,500 7,470,371 6.260 2009-08-14
3922 2009-08-17 1,235,350 34,000 0.02 6,421,594,500 7,770,352 6.290 2009-08-13
3923 2009-08-14 1,201,350 -7,000 0.02 6,421,594,500 7,484,411 6.230 2009-08-12
3924 2009-08-13 1,208,350 8,350 0.02 6,421,594,500 7,866,359 6.510 2009-08-11
3925 2009-08-11 1,200,000 -20,000 0.02 6,421,594,500 7,344,000 6.120 2009-08-07
3926 2009-08-10 1,220,000 20,000 0.02 6,421,594,500 7,856,800 6.440 2009-08-06
3927 2009-08-07 1,200,000 -100,000 0.02 6,421,594,500 7,680,000 6.400 2009-08-05
3928 2009-08-06 1,300,000 -136,000 0.02 6,421,594,500 8,489,000 6.530 2009-08-04
3929 2009-08-05 1,436,000 96,500 0.02 6,421,594,500 9,348,360 6.510 2009-08-03
3930 2009-08-04 1,339,500 -262,500 0.02 6,421,594,500 8,318,295 6.210 2009-07-31
3931 2009-08-03 1,602,000 295,500 0.02 6,421,594,500 9,900,360 6.180 2009-07-30
3932 2009-07-31 1,306,500 -83,000 0.02 6,421,594,500 6,859,125 5.250 2009-07-29
3933 2009-07-30 1,389,500 66,500 0.02 6,421,594,500 7,600,565 5.470 2009-07-28
3934 2009-07-29 1,323,000 23,000 0.02 6,421,594,500 7,183,890 5.430 2009-07-27
3935 2009-07-28 1,300,000 -49,500 0.02 6,421,594,500 7,033,000 5.410 2009-07-24
3936 2009-07-27 1,349,500 -12,500 0.02 6,421,594,500 7,287,300 5.400 2009-07-23
3937 2009-07-24 1,362,000 -117,000 0.02 6,421,594,500 7,313,940 5.370 2009-07-22
3938 2009-07-23 1,479,000 14,000 0.02 6,421,594,500 7,779,540 5.260 2009-07-21
3939 2009-07-22 1,465,000 33,000 0.02 6,421,594,500 7,705,900 5.260 2009-07-20
3940 2009-07-20 1,432,000 22,000 0.02 6,421,594,500 7,002,480 4.890 2009-07-16
3941 2009-07-17 1,410,000 59,000 0.02 6,421,594,500 6,824,400 4.840 2009-07-15
3942 2009-07-16 1,351,000 -84,500 0.02 6,421,594,500 6,403,740 4.740 2009-07-14
3943 2009-07-15 1,435,500 69,000 0.02 6,421,594,500 6,732,495 4.690 2009-07-13
3944 2009-07-14 1,366,500 16,000 0.02 6,421,594,500 6,572,865 4.810 2009-07-10
3945 2009-07-13 1,350,500 -44,000 0.02 6,421,594,500 6,414,875 4.750 2009-07-09
3946 2009-07-10 1,394,500 31,000 0.02 6,421,594,500 6,609,930 4.740 2009-07-08
3947 2009-07-09 1,363,500 -123,000 0.02 6,421,594,500 6,435,720 4.720 2009-07-07
3948 2009-07-08 1,486,500 8,500 0.02 6,421,594,500 7,239,255 4.870 2009-07-06
3949 2009-07-07 1,478,000 127,500 0.02 6,421,594,500 7,138,740 4.830 2009-07-03
3950 2009-07-03 1,350,500 -32,500 0.02 6,421,594,500 6,509,410 4.820 2009-06-30
3951 2009-07-02 1,383,000 -99,500 0.02 6,421,594,500 6,915,000 5.000 2009-06-29
3952 2009-06-30 1,482,500 112,000 0.02 6,421,594,500 7,545,925 5.090 2009-06-26
3953 2009-06-29 1,370,500 -26,241 0.02 6,421,594,500 6,742,860 4.920 2009-06-25
3954 2009-06-25 1,396,741 -134,199 0.02 6,421,594,500 6,494,846 4.650 2009-06-23
3955 2009-06-24 1,530,940 17,000 0.02 6,421,594,500 7,532,225 4.920 2009-06-22
3956 2009-06-23 1,513,940 -26,000 0.02 6,421,594,500 7,418,306 4.900 2009-06-19
3957 2009-06-19 1,539,940 -7,260 0.02 6,421,594,500 7,930,691 5.150 2009-06-17
3958 2009-06-18 1,547,200 -22,000 0.02 6,421,594,500 7,627,696 4.930 2009-06-16
3959 2009-06-17 1,569,200 -389,140 0.02 6,421,594,500 8,112,764 5.170 2009-06-15
3960 2009-06-16 1,958,340 -1,386,100 0.03 6,421,594,500 10,379,202 5.300 2009-06-12
3961 2009-06-15 3,344,440 58,000 0.05 6,421,594,500 17,692,088 5.290 2009-06-11
3962 2009-06-12 3,286,440 1,879,432 0.05 6,421,594,500 16,530,793 5.030 2009-06-10
3963 2009-06-11 1,407,008 -8,890 0.02 6,421,594,500 6,612,938 4.700 2009-06-09
3964 2009-06-10 1,415,898 -4,000 0.02 6,421,594,500 6,852,946 4.840 2009-06-08
3965 2009-06-09 1,419,898 134,285 0.02 6,421,594,500 6,843,908 4.820 2009-06-05
3966 2009-06-08 1,285,613 -155,500 0.02 6,421,594,500 6,080,949 4.730 2009-06-04
3967 2009-06-05 1,441,113 128,000 0.02 6,421,594,500 6,960,576 4.830 2009-06-03
3968 2009-06-04 1,313,113 -228,500 0.02 6,421,594,500 6,224,156 4.740 2009-06-02
3969 2009-06-03 1,541,613 62,363 0.02 6,421,594,500 7,523,071 4.880 2009-06-01
3970 2009-06-02 1,479,250 108,000 0.02 6,421,594,500 7,070,815 4.780 2009-05-29
3971 2009-05-29 1,371,250 -110,637 0.02 6,421,594,500 6,225,475 4.540 2009-05-26
3972 2009-05-27 1,481,887 79,000 0.02 6,421,594,500 6,801,861 4.590 2009-05-25
3973 2009-05-26 1,402,887 -126,272 0.02 6,421,594,500 6,144,645 4.380 2009-05-22
3974 2009-05-25 1,529,159 1,500 0.02 6,421,594,500 6,544,801 4.280 2009-05-21
3975 2009-05-22 1,527,659 -3,816 0.02 6,421,594,500 6,568,934 4.300 2009-05-20
3976 2009-05-21 1,531,475 152,500 0.02 6,421,594,500 6,753,805 4.410 2009-05-19
3977 2009-05-20 1,378,975 42,725 0.02 6,421,594,500 5,571,059 4.040 2009-05-18
3978 2009-05-19 1,336,250 -104,500 0.02 6,421,594,500 4,970,850 3.720 2009-05-15
3979 2009-05-18 1,440,750 104,000 0.02 6,421,594,500 4,970,588 3.450 2009-05-14
3980 2009-05-15 1,336,750 -61,500 0.02 6,421,594,500 4,638,523 3.470 2009-05-13
3981 2009-05-14 1,398,250 -921,500 0.02 6,421,594,500 4,586,260 3.280 2009-05-12
3982 2009-05-13 2,319,750 848,000 0.04 6,421,594,500 7,655,175 3.300 2009-05-11
3983 2009-05-12 1,471,750 153,000 0.02 6,421,594,500 5,121,690 3.480 2009-05-08
3984 2009-05-11 1,318,750 -137,000 0.02 6,421,594,500 4,602,438 3.490 2009-05-07
3985 2009-05-08 1,455,750 109,000 0.02 6,421,594,500 5,036,895 3.460 2009-05-06
3986 2009-05-07 1,346,750 -317,500 0.02 6,421,594,500 4,390,405 3.260 2009-05-05
3987 2009-05-06 1,664,250 391,000 0.03 6,421,594,500 4,976,108 2.990 2009-05-04
3988 2009-05-05 1,273,250 -143,000 0.02 6,421,594,500 3,501,438 2.750 2009-04-30
3989 2009-05-04 1,416,250 138,500 0.02 6,421,594,500 3,809,713 2.690 2009-04-29
3990 2009-04-30 1,277,750 3,500 0.02 6,421,594,500 3,309,373 2.590 2009-04-28
3991 2009-04-29 1,274,250 -16,500 0.02 6,421,594,500 3,453,218 2.710 2009-04-27
3992 2009-04-28 1,290,750 -14,000 0.02 6,421,594,500 3,730,268 2.890 2009-04-24
3993 2009-04-27 1,304,750 34,000 0.02 6,421,594,500 3,718,538 2.850 2009-04-23
3994 2009-04-24 1,270,750 -140,000 0.02 6,421,594,500 3,532,685 2.780 2009-04-22
3995 2009-04-23 1,410,750 133,000 0.02 6,421,594,500 4,105,283 2.910 2009-04-21
3996 2009-04-22 1,277,750 -50,000 0.02 6,421,594,500 3,820,473 2.990 2009-04-20
3997 2009-04-21 1,327,750 55,000 0.02 6,421,594,500 3,930,140 2.960 2009-04-17
3998 2009-04-20 1,272,750 -107,500 0.02 6,421,594,500 3,958,253 3.110 2009-04-16
3999 2009-04-17 1,380,250 -290,000 0.02 6,421,594,500 4,402,998 3.190 2009-04-15
4000 2009-04-16 1,670,250 366,000 0.03 6,421,594,500 5,044,155 3.020 2009-04-14
4001 2009-04-15 1,304,250 -37,500 0.02 6,421,594,500 3,782,325 2.900 2009-04-09
4002 2009-04-14 1,341,750 8,000 0.02 6,421,594,500 3,823,988 2.850 2009-04-08
4003 2009-04-09 1,333,750 -1,153,000 0.02 6,421,594,500 3,854,538 2.890 2009-04-07
4004 2009-04-08 2,486,750 1,160,500 0.04 6,421,594,500 7,410,515 2.980 2009-04-06
4005 2009-04-07 1,326,250 -133,000 0.02 6,421,594,500 4,018,538 3.030 2009-04-03
4006 2009-04-06 1,459,250 -90,500 0.02 6,421,594,500 4,100,493 2.810 2009-04-02
4007 2009-04-03 1,549,750 178,500 0.02 6,421,594,500 4,075,843 2.630 2009-04-01
4008 2009-04-02 1,371,250 -11,610 0.02 6,421,594,500 3,537,825 2.580 2009-03-31
4009 2009-04-01 1,382,860 -28,500 0.02 6,421,594,500 3,623,093 2.620 2009-03-30
4010 2009-03-31 1,411,360 4,500 0.02 6,421,594,500 3,853,013 2.730 2009-03-27
4011 2009-03-30 1,406,860 6,000 0.02 6,421,594,500 3,911,071 2.780 2009-03-26
4012 2009-03-27 1,400,860 -298,500 0.02 6,421,594,500 3,684,262 2.630 2009-03-25
4013 2009-03-26 1,699,360 -31,500 0.03 6,421,594,500 4,520,298 2.660 2009-03-24
4014 2009-03-25 1,730,860 59,500 0.03 6,421,594,500 4,707,939 2.720 2009-03-23
4015 2009-03-24 1,671,360 -40,890 0.03 6,421,594,500 4,161,686 2.490 2009-03-20
4016 2009-03-23 1,712,250 77,000 0.03 6,421,594,500 4,177,890 2.440 2009-03-19
4017 2009-03-19 1,635,250 -86,000 0.03 6,421,594,500 3,761,075 2.300 2009-03-17
4018 2009-03-18 1,721,250 46,000 0.03 6,421,594,500 4,096,575 2.380 2009-03-16
4019 2009-03-17 1,675,250 -16,000 0.03 6,421,594,500 3,769,313 2.250 2009-03-13
4020 2009-03-16 1,691,250 101,500 0.03 6,421,594,500 3,771,488 2.230 2009-03-12
4021 2009-03-11 1,589,750 -48,000 0.02 6,421,594,500 3,513,348 2.210 2009-03-09
4022 2009-03-10 1,637,750 28,000 0.03 6,421,594,500 3,701,315 2.260 2009-03-06
4023 2009-03-09 1,609,750 -127,500 0.03 6,421,594,500 3,686,328 2.290 2009-03-05
4024 2009-03-06 1,737,250 -677,000 0.03 6,421,594,500 4,152,028 2.390 2009-03-04
4025 2009-03-05 2,414,250 707,750 0.04 6,421,594,500 5,552,775 2.300 2009-03-03
4026 2009-03-04 1,706,500 41,000 0.03 6,421,594,500 3,668,975 2.150 2009-03-02
4027 2009-03-03 1,665,500 37,000 0.03 6,421,594,500 3,797,340 2.280 2009-02-27
4028 2009-02-26 1,628,500 -16,000 0.03 6,421,594,500 3,908,400 2.400 2009-02-24
4029 2009-02-25 1,644,500 12,000 0.03 6,421,594,500 4,111,250 2.500 2009-02-23
4030 2009-02-24 1,632,500 -1,928,250 0.03 6,421,594,500 4,064,925 2.490 2009-02-20
4031 2009-02-23 3,560,750 2,011,500 0.06 6,421,594,500 9,435,988 2.650 2009-02-19
4032 2009-02-20 1,549,250 36,500 0.02 6,421,594,500 3,966,080 2.560 2009-02-18
4033 2009-02-16 1,512,750 -97,000 0.02 6,421,594,500 3,933,150 2.600 2009-02-12
4034 2009-02-12 1,609,750 -184,250 0.03 6,421,594,500 4,442,910 2.760 2009-02-10
4035 2009-02-11 1,794,000 -523,500 0.03 6,421,594,500 4,843,800 2.700 2009-02-09
4036 2009-02-10 2,317,500 -500 0.04 6,421,594,500 6,210,900 2.680 2009-02-06
4037 2009-02-09 2,318,000 407,000 0.04 6,421,594,500 6,026,800 2.600 2009-02-05
4038 2009-02-06 1,911,000 149,000 0.03 6,421,594,500 4,853,940 2.540 2009-02-04
4039 2009-02-05 1,762,000 -4,000 0.03 6,421,594,500 4,316,900 2.450 2009-02-03
4040 2009-02-04 1,766,000 -187,500 0.03 6,421,594,500 4,309,040 2.440 2009-02-02
4041 2009-02-03 1,953,500 92,500 0.03 6,421,594,500 5,040,030 2.580 2009-01-30
4042 2009-02-02 1,861,000 112,000 0.03 6,421,594,500 4,410,570 2.370 2009-01-29
4043 2009-01-30 1,749,000 -23,000 0.03 6,421,594,500 3,987,720 2.280 2009-01-23
4044 2009-01-29 1,772,000 23,000 0.03 6,421,594,500 4,394,560 2.480 2009-01-22
4045 2009-01-23 1,749,000 -146,000 0.03 6,421,594,500 4,407,480 2.520 2009-01-21
4046 2009-01-22 1,895,000 90,500 0.03 6,421,594,500 4,983,850 2.630 2009-01-20
4047 2009-01-21 1,804,500 23,500 0.03 6,421,594,500 4,745,835 2.630 2009-01-19
4048 2009-01-20 1,781,000 -49,000 0.03 6,421,594,500 4,648,410 2.610 2009-01-16
4049 2009-01-19 1,830,000 41,000 0.03 6,421,594,500 4,867,800 2.660 2009-01-15
4050 2009-01-16 1,789,000 -33,000 0.03 6,421,594,500 4,901,860 2.740 2009-01-14
4051 2009-01-15 1,822,000 62,134 0.03 6,421,594,500 4,646,100 2.550 2009-01-13
4052 2009-01-14 1,759,866 46,500 0.03 6,421,594,500 4,487,658 2.550 2009-01-12
4053 2009-01-13 1,713,366 102,366 0.03 6,421,594,500 4,763,157 2.780 2009-01-09
4054 2009-01-12 1,611,000 -66,500 0.03 6,421,594,500 4,398,030 2.730 2009-01-08
4055 2009-01-09 1,677,500 -155,500 0.03 6,421,594,500 4,982,175 2.970 2009-01-07
4056 2009-01-08 1,833,000 169,500 0.03 6,421,594,500 5,773,950 3.150 2009-01-06
4057 2009-01-07 1,663,500 141,500 0.03 6,421,594,500 5,223,390 3.140 2009-01-05
4058 2009-01-06 1,522,000 131,000 0.02 6,421,594,500 4,383,360 2.880 2009-01-02
4059 2009-01-05 1,391,000 -256,000 0.02 6,421,594,500 3,463,590 2.490 2008-12-30
4060 2009-01-02 1,647,000 170,000 0.03 6,421,594,500 4,298,670 2.610 2008-12-29
4061 2008-12-30 1,477,000 166,000 0.02 6,421,594,500 3,662,960 2.480 2008-12-23
4062 2008-12-29 1,311,000 -66,000 0.02 6,421,594,500 3,382,380 2.580 2008-12-22
4063 2008-12-23 1,377,000 -566,000 0.02 6,421,594,500 3,924,450 2.850 2008-12-19
4064 2008-12-22 1,943,000 523,500 0.03 6,421,594,500 5,537,550 2.850 2008-12-18
4065 2008-12-19 1,419,500 97,500 0.02 6,421,594,500 3,279,045 2.310 2008-12-17
4066 2008-12-18 1,322,000 -10,000 0.02 6,421,594,500 2,908,400 2.200 2008-12-16
4067 2008-12-17 1,332,000 3,500 0.02 6,421,594,500 2,957,040 2.220 2008-12-15
4068 2008-12-16 1,328,500 -151,000 0.02 6,421,594,500 2,922,700 2.200 2008-12-12
4069 2008-12-15 1,479,500 18,000 0.02 6,421,594,500 3,536,005 2.390 2008-12-11
4070 2008-12-12 1,461,500 -28,600 0.02 6,421,594,500 3,361,450 2.300 2008-12-10
4071 2008-12-11 1,490,100 18,600 0.02 6,421,594,500 3,144,111 2.110 2008-12-09
4072 2008-12-10 1,471,500 149,500 0.02 6,421,594,500 3,266,730 2.220 2008-12-08
4073 2008-12-09 1,322,000 -71,500 0.02 6,421,594,500 2,657,220 2.010 2008-12-05
4074 2008-12-08 1,393,500 -344,000 0.02 6,421,594,500 2,619,780 1.880 2008-12-04
4075 2008-12-05 1,737,500 119,500 0.03 6,421,594,500 3,301,250 1.900 2008-12-03
4076 2008-12-04 1,618,000 6,500 0.03 6,421,594,500 2,896,220 1.790 2008-12-02
4077 2008-12-03 1,611,500 260,000 0.03 6,421,594,500 3,061,850 1.900 2008-12-01
4078 2008-12-02 1,351,500 -15,000 0.02 6,421,594,500 2,446,215 1.810 2008-11-28
4079 2008-12-01 1,366,500 -29,500 0.02 6,421,594,500 2,473,365 1.810 2008-11-27
4080 2008-11-28 1,396,000 28,500 0.02 6,421,594,500 2,498,840 1.790 2008-11-26
4081 2008-11-27 1,367,500 16,000 0.02 6,421,594,500 2,393,125 1.750 2008-11-25
4082 2008-11-26 1,351,500 -171,000 0.02 6,421,594,500 2,297,550 1.700 2008-11-24
4083 2008-11-25 1,522,500 186,000 0.02 6,421,594,500 2,664,375 1.750 2008-11-21
4084 2008-11-20 1,336,500 14,500 0.02 6,421,594,500 2,552,715 1.910 2008-11-18
4085 2008-11-19 1,322,000 -15,000 0.02 6,421,594,500 2,776,200 2.100 2008-11-17
4086 2008-11-18 1,337,000 -83,500 0.02 6,421,594,500 2,740,850 2.050 2008-11-14
4087 2008-11-17 1,420,500 79,000 0.02 6,421,594,500 2,812,590 1.980 2008-11-13
4088 2008-11-14 1,341,500 -182,000 0.02 6,421,594,500 2,750,075 2.050 2008-11-12
4089 2008-11-13 1,523,500 -86,500 0.02 6,421,594,500 3,092,705 2.030 2008-11-11
4090 2008-11-12 1,610,000 -5,500 0.03 6,421,594,500 3,187,800 1.980 2008-11-10
4091 2008-11-11 1,615,500 286,500 0.03 6,421,594,500 2,681,730 1.660 2008-11-07
4092 2008-11-10 1,329,000 -7,500 0.02 6,421,594,500 2,152,980 1.620 2008-11-06
4093 2008-11-07 1,336,500 14,500 0.02 6,421,594,500 2,365,605 1.770 2008-11-05
4094 2008-11-06 1,322,000 -76,000 0.02 6,421,594,500 2,181,300 1.650 2008-11-04
4095 2008-11-05 1,398,000 -90,500 0.02 6,421,594,500 2,306,700 1.650 2008-11-03
4096 2008-11-04 1,488,500 -88,500 0.02 6,421,594,500 2,307,175 1.550 2008-10-31
4097 2008-11-03 1,577,000 38,500 0.02 6,421,594,500 2,286,650 1.450 2008-10-30
4098 2008-10-31 1,538,500 74,000 0.02 6,421,594,500 2,046,205 1.330 2008-10-29
4099 2008-10-30 1,464,500 20,500 0.02 6,421,594,500 1,757,400 1.200 2008-10-28
4100 2008-10-29 1,444,000 61,000 0.02 6,421,594,500 1,718,360 1.190 2008-10-27
4101 2008-10-28 1,383,000 -129,000 0.02 6,421,594,500 1,867,050 1.350 2008-10-24
4102 2008-10-27 1,512,000 77,500 0.02 6,421,594,500 2,388,960 1.580 2008-10-23
4103 2008-10-24 1,434,500 51,500 0.02 6,421,594,500 2,194,785 1.530 2008-10-22
4104 2008-10-23 1,383,000 -1,500 0.02 6,421,594,500 2,212,800 1.600 2008-10-21
4105 2008-10-22 1,384,500 2,000 0.02 6,421,594,500 2,367,495 1.710 2008-10-20
4106 2008-10-21 1,382,500 15,000 0.02 6,421,594,500 2,419,375 1.750 2008-10-17
4107 2008-10-20 1,367,500 -15,000 0.02 6,421,594,500 2,311,075 1.690 2008-10-16
4108 2008-10-17 1,382,500 -39,500 0.02 6,421,594,500 2,557,625 1.850 2008-10-15
4109 2008-10-16 1,422,000 50,000 0.02 6,421,594,500 3,028,860 2.130 2008-10-14
4110 2008-10-15 1,372,000 -145,000 0.02 6,421,594,500 2,963,520 2.160 2008-10-13
4111 2008-10-14 1,517,000 154,500 0.02 6,421,594,500 3,291,890 2.170 2008-10-10
4112 2008-10-13 1,362,500 37,500 0.02 6,421,594,500 3,270,000 2.400 2008-10-09
4113 2008-10-10 1,325,000 1,500 0.02 6,421,594,500 3,153,500 2.380 2008-10-08
4114 2008-10-09 1,323,500 -19,000 0.02 6,421,594,500 3,573,450 2.700 2008-10-06
4115 2008-10-08 1,342,500 -119,000 0.02 6,421,594,500 3,906,675 2.910 2008-10-03
4116 2008-10-06 1,461,500 139,500 0.02 6,421,594,500 4,282,195 2.930 2008-10-02
4117 2008-09-29 1,322,000 -31,000 0.02 6,421,594,500 3,609,060 2.730 2008-09-25
4118 2008-09-26 1,353,000 71,000 0.02 6,421,594,500 3,626,040 2.680 2008-09-24
4119 2008-09-25 1,282,000 -60,000 0.02 6,421,594,500 3,422,940 2.670 2008-09-23
4120 2008-09-24 1,342,000 20,500 0.02 6,421,594,500 3,891,800 2.900 2008-09-22
4121 2008-09-23 1,321,500 39,500 0.02 6,421,594,500 3,686,985 2.790 2008-09-19
4122 2008-09-22 1,282,000 200,000 0.02 6,421,594,500 3,025,520 2.360 2008-09-18
4123 2008-09-19 1,082,000 -1,500 0.02 6,421,594,500 2,791,560 2.580 2008-09-17
4124 2008-09-18 1,083,500 21,500 0.02 6,421,594,500 2,979,625 2.750 2008-09-16
4125 2008-09-16 1,062,000 -8,750 0.02 6,421,594,500 3,557,700 3.350 2008-09-11
4126 2008-09-09 1,070,750 -7,500 0.02 6,421,594,500 4,175,925 3.900 2008-09-05
4127 2008-09-08 1,078,250 -13,588 0.02 6,421,594,500 4,366,913 4.050 2008-09-04
4128 2008-09-05 1,091,838 20,500 0.02 6,421,594,500 4,389,189 4.020 2008-09-03
4129 2008-09-04 1,071,338 -100,000 0.02 6,421,594,500 4,392,486 4.100 2008-09-02
4130 2008-09-03 1,171,338 100,000 0.02 6,421,594,500 4,919,620 4.200 2008-09-01
4131 2008-09-02 1,071,338 -17,500 0.02 6,421,594,500 4,713,887 4.400 2008-08-29
4132 2008-09-01 1,088,838 -9,000 0.02 6,421,594,500 4,790,887 4.400 2008-08-28
4133 2008-08-29 1,097,838 26,500 0.02 6,421,594,500 4,819,509 4.390 2008-08-27
4134 2008-08-28 1,071,338 -42,000 0.02 6,421,594,500 4,692,460 4.380 2008-08-26
4135 2008-08-27 1,113,338 46,000 0.02 6,421,594,500 4,898,687 4.400 2008-08-25
4136 2008-08-26 1,067,338 -96,000 0.02 6,421,594,500 4,600,227 4.310 2008-08-21
4137 2008-08-25 1,163,338 8,500 0.02 6,421,594,500 5,153,587 4.430 2008-08-20
4138 2008-08-21 1,154,838 81,000 0.02 6,421,594,500 4,965,803 4.300 2008-08-19
4139 2008-08-20 1,073,838 6,500 0.02 6,421,594,500 4,885,963 4.550 2008-08-18
4140 2008-08-19 1,067,338 -71,500 0.02 6,421,594,500 5,037,835 4.720 2008-08-15
4141 2008-08-18 1,138,838 63,000 0.02 6,421,594,500 5,352,539 4.700 2008-08-14
4142 2008-08-15 1,075,838 8,500 0.02 6,421,594,500 4,787,479 4.450 2008-08-13
4143 2008-08-13 1,067,338 -118,500 0.02 6,421,594,500 5,123,222 4.800 2008-08-11
4144 2008-08-12 1,185,838 -181,500 0.02 6,421,594,500 5,703,881 4.810 2008-08-08
4145 2008-08-08 1,367,338 154,500 0.02 6,421,594,500 6,836,690 5.000 2008-08-05
4146 2008-08-07 1,212,838 -61,000 0.02 6,421,594,500 6,355,271 5.240 2008-08-04
4147 2008-08-05 1,273,838 35,000 0.02 6,421,594,500 6,891,464 5.410 2008-08-01
4148 2008-08-04 1,238,838 -31,500 0.02 6,421,594,500 6,714,502 5.420 2008-07-31
4149 2008-08-01 1,270,338 -1,000 0.02 6,421,594,500 6,948,749 5.470 2008-07-30
4150 2008-07-31 1,271,338 18,000 0.02 6,421,594,500 6,852,512 5.390 2008-07-29
4151 2008-07-30 1,253,338 8,500 0.02 6,421,594,500 6,905,892 5.510 2008-07-28
4152 2008-07-25 1,244,838 2,000 0.02 6,421,594,500 6,659,883 5.350 2008-07-23
4153 2008-07-24 1,242,838 -20,500 0.02 6,421,594,500 6,524,900 5.250 2008-07-22
4154 2008-07-23 1,263,338 51,500 0.02 6,421,594,500 6,468,291 5.120 2008-07-21
4155 2008-07-22 1,211,838 -12,500 0.02 6,421,594,500 5,841,059 4.820 2008-07-18
4156 2008-07-21 1,224,338 -51,500 0.02 6,421,594,500 5,815,606 4.750 2008-07-17
4157 2008-07-18 1,275,838 64,000 0.02 6,421,594,500 6,162,298 4.830 2008-07-16
4158 2008-07-17 1,211,838 -11,000 0.02 6,421,594,500 6,095,545 5.030 2008-07-15
4159 2008-07-16 1,222,838 -110,000 0.02 6,421,594,500 6,481,041 5.300 2008-07-14
4160 2008-07-15 1,332,838 -59,000 0.02 6,421,594,500 7,170,668 5.380 2008-07-11
4161 2008-07-14 1,391,838 73,000 0.02 6,421,594,500 7,460,252 5.360 2008-07-10
4162 2008-07-10 1,318,838 -55,500 0.02 6,421,594,500 6,897,523 5.230 2008-07-08
4163 2008-07-09 1,374,338 -75,500 0.02 6,421,594,500 7,366,452 5.360 2008-07-07
4164 2008-07-08 1,449,838 41,500 0.02 6,421,594,500 7,539,158 5.200 2008-07-04
4165 2008-07-07 1,408,338 349,538 0.02 6,421,594,500 7,337,441 5.210 2008-07-03
4166 2008-07-04 1,058,800 462 0.02 6,421,594,500 5,717,520 5.400 2008-07-02
4167 2008-07-03 1,058,338 -14,000 0.02 6,421,594,500 6,011,360 5.680 2008-06-30
4168 2008-07-02 1,072,338 -382,000 0.02 6,421,594,500 6,219,560 5.800 2008-06-27
4169 2008-06-30 1,454,338 -4,000 0.02 6,421,594,500 8,609,681 5.920 2008-06-26
4170 2008-06-27 1,458,338 26,500 0.02 6,421,594,500 8,618,778 5.910 2008-06-25
4171 2008-06-26 1,431,838 -68,000 0.02 6,421,594,500 8,376,252 5.850 2008-06-24
4172 2008-06-25 1,499,838 -25,500 0.02 6,421,594,500 8,714,059 5.810 2008-06-23
4173 2008-06-24 1,525,338 141,000 0.02 6,421,594,500 8,724,933 5.720 2008-06-20
4174 2008-06-20 1,384,338 -54,000 0.02 6,421,594,500 8,306,028 6.000 2008-06-18
4175 2008-06-19 1,438,338 -30,500 0.02 6,421,594,500 8,601,261 5.980 2008-06-17
4176 2008-06-18 1,468,838 -41,000 0.02 6,421,594,500 8,857,093 6.030 2008-06-16
4177 2008-06-17 1,509,838 96,100 0.02 6,421,594,500 8,787,257 5.820 2008-06-13
4178 2008-06-16 1,413,738 -150,500 0.02 6,421,594,500 8,256,230 5.840 2008-06-12
4179 2008-06-13 1,564,238 -2,236,600 0.02 6,421,594,500 9,338,501 5.970 2008-06-11
4180 2008-06-12 3,800,838 131,000 0.06 6,421,594,500 22,310,919 5.870 2008-06-10
4181 2008-06-11 3,669,838 -2,296,385 0.06 6,421,594,500 23,119,979 6.300 2008-06-06
4182 2008-06-06 5,966,223 690,973 0.09 6,421,594,500 38,601,463 6.470 2008-06-04
4183 2008-06-05 5,275,250 -380,500 0.08 6,421,594,500 34,078,115 6.460 2008-06-03
4184 2008-06-04 5,655,750 509,180 0.09 6,421,594,500 37,441,065 6.620 2008-06-02
4185 2008-06-03 5,146,570 1,964,570 0.08 6,421,594,500 30,673,557 5.960 2008-05-30
4186 2008-06-02 3,182,000 13,500 0.05 6,421,594,500 19,346,560 6.080 2008-05-29
4187 2008-05-30 3,168,500 1,676,000 0.05 6,421,594,500 19,232,795 6.070 2008-05-28
4188 2008-05-29 1,492,500 -231,500 0.02 6,421,594,500 8,969,925 6.010 2008-05-27
4189 2008-05-27 1,724,000 243,000 0.03 6,421,594,500 10,533,640 6.110 2008-05-23
4190 2008-05-26 1,481,000 368,500 0.02 6,421,594,500 9,241,440 6.240 2008-05-22
4191 2008-05-23 1,112,500 128,500 0.02 6,421,594,500 6,986,500 6.280 2008-05-21
4192 2008-05-22 984,000 -29,500 0.02 6,421,594,500 5,844,960 5.940 2008-05-20
4193 2008-05-21 1,013,500 5,000 0.02 6,421,594,500 6,081,000 6.000 2008-05-19
4194 2008-05-20 1,008,500 24,500 0.02 6,421,594,500 6,000,575 5.950 2008-05-16
4195 2008-05-19 984,000 -82,000 0.02 6,421,594,500 5,894,160 5.990 2008-05-15
4196 2008-05-16 1,066,000 34,500 0.02 6,421,594,500 6,427,980 6.030 2008-05-14
4197 2008-05-15 1,031,500 -614,000 0.02 6,421,594,500 6,178,685 5.990 2008-05-13
4198 2008-05-14 1,645,500 -350,000 0.03 6,421,594,500 9,873,000 6.000 2008-05-09
4199 2008-05-13 1,995,500 343,500 0.03 6,421,594,500 11,853,270 5.940 2008-05-08
4200 2008-05-09 1,652,000 -119,000 0.03 6,421,594,500 9,697,240 5.870 2008-05-07
4201 2008-05-08 1,771,000 -459,000 0.03 6,421,594,500 10,838,520 6.120 2008-05-06
4202 2008-05-06 2,230,000 -156,000 0.03 6,421,594,500 13,870,600 6.220 2008-05-02
4203 2008-05-05 2,386,000 699,500 0.04 6,421,594,500 14,864,780 6.230 2008-04-30
4204 2008-05-02 1,686,500 42,500 0.03 6,421,594,500 10,523,760 6.240 2008-04-29
4205 2008-04-30 1,644,000 -149,000 0.03 6,421,594,500 9,880,440 6.010 2008-04-28
4206 2008-04-29 1,793,000 -12,500 0.03 6,421,594,500 10,937,300 6.100 2008-04-25
4207 2008-04-28 1,805,500 179,500 0.03 6,421,594,500 11,103,825 6.150 2008-04-24
4208 2008-04-25 1,626,000 281,500 0.03 6,421,594,500 9,479,580 5.830 2008-04-23
4209 2008-04-24 1,344,500 -119,944 0.02 6,421,594,500 7,609,870 5.660 2008-04-22
4210 2008-04-23 1,464,444 177,944 0.02 6,421,594,500 8,025,153 5.480 2008-04-21
4211 2008-04-22 1,286,500 -17,000 0.02 6,421,594,500 6,831,315 5.310 2008-04-18
4212 2008-04-21 1,303,500 53,000 0.02 6,421,594,500 6,934,620 5.320 2008-04-17
4213 2008-04-18 1,250,500 -441,000 0.02 6,421,594,500 6,565,125 5.250 2008-04-16
4214 2008-04-17 1,691,500 392,000 0.03 6,421,594,500 9,049,525 5.350 2008-04-15
4215 2008-04-16 1,299,500 58,000 0.02 6,421,594,500 6,913,340 5.320 2008-04-14
4216 2008-04-15 1,241,500 -168,500 0.02 6,421,594,500 6,840,665 5.510 2008-04-11
4217 2008-04-14 1,410,000 12,500 0.02 6,421,594,500 7,839,600 5.560 2008-04-10
4218 2008-04-11 1,397,500 -48,500 0.02 6,421,594,500 7,798,050 5.580 2008-04-09
4219 2008-04-10 1,446,000 -141,000 0.02 6,421,594,500 8,256,660 5.710 2008-04-08
4220 2008-04-09 1,587,000 257,500 0.02 6,421,594,500 9,156,990 5.770 2008-04-07
4221 2008-04-08 1,329,500 -94,500 0.02 6,421,594,500 7,179,300 5.400 2008-04-03
4222 2008-04-07 1,424,000 75,500 0.02 6,421,594,500 7,376,320 5.180 2008-04-02
4223 2008-04-03 1,348,500 55,000 0.02 6,421,594,500 7,106,595 5.270 2008-04-01
4224 2008-04-02 1,293,500 -1,000 0.02 6,421,594,500 6,790,875 5.250 2008-03-31
4225 2008-04-01 1,294,500 -30,500 0.02 6,421,594,500 6,834,960 5.280 2008-03-28
4226 2008-03-31 1,325,000 216,500 0.02 6,421,594,500 7,009,250 5.290 2008-03-27
4227 2008-03-28 1,108,500 -28,000 0.02 6,421,594,500 5,841,795 5.270 2008-03-26
4228 2008-03-27 1,136,500 -1,149,000 0.02 6,421,594,500 5,580,215 4.910 2008-03-25
4229 2008-03-26 2,285,500 265,000 0.04 6,421,594,500 10,261,895 4.490 2008-03-20
4230 2008-03-25 2,020,500 16,000 0.03 6,421,594,500 8,546,715 4.230 2008-03-19
4231 2008-03-20 2,004,500 42,000 0.03 6,421,594,500 8,799,755 4.390 2008-03-18
4232 2008-03-19 1,962,500 94,000 0.03 6,421,594,500 9,341,500 4.760 2008-03-17
4233 2008-03-18 1,868,500 -42,500 0.03 6,421,594,500 10,033,845 5.370 2008-03-14
4234 2008-03-17 1,911,000 646,500 0.03 6,421,594,500 10,013,640 5.240 2008-03-13
4235 2008-03-13 1,264,500 -148,500 0.02 6,421,594,500 6,625,980 5.240 2008-03-11
4236 2008-03-11 1,413,000 -12,500 0.02 6,421,594,500 7,926,930 5.610 2008-03-07
4237 2008-03-10 1,425,500 12,500 0.02 6,421,594,500 8,467,470 5.940 2008-03-06
4238 2008-03-07 1,413,000 -119,000 0.02 6,421,594,500 8,181,270 5.790 2008-03-05
4239 2008-03-06 1,532,000 -361,500 0.02 6,421,594,500 9,192,000 6.000 2008-03-04
4240 2008-03-05 1,893,500 125,000 0.03 6,421,594,500 11,266,325 5.950 2008-03-03
4241 2008-03-04 1,768,500 168,000 0.03 6,421,594,500 10,893,960 6.160 2008-02-29
4242 2008-03-03 1,600,500 185,500 0.02 6,421,594,500 9,747,045 6.090 2008-02-28
4243 2008-02-29 1,415,000 61,500 0.02 6,421,594,500 8,546,600 6.040 2008-02-27
4244 2008-02-28 1,353,500 -6,500 0.02 6,437,500,000 8,053,325 5.950 2008-02-26
4245 2008-02-27 1,360,000 -73,500 0.02 6,437,500,000 8,051,200 5.920 2008-02-25
4246 2008-02-26 1,433,500 -231,000 0.02 6,437,500,000 8,658,340 6.040 2008-02-22
4247 2008-02-25 1,664,500 -34,000 0.03 6,437,500,000 10,569,575 6.350 2008-02-21
4248 2008-02-22 1,698,500 54,500 0.03 6,437,500,000 10,904,370 6.420 2008-02-20
4249 2008-02-21 1,644,000 -264,500 0.03 6,437,500,000 9,962,640 6.060 2008-02-19
4250 2008-02-20 1,908,500 -390,000 0.03 6,437,500,000 10,916,620 5.720 2008-02-18
4251 2008-02-19 2,298,500 246,056 0.04 6,437,500,000 12,664,735 5.510 2008-02-15
4252 2008-02-18 2,052,444 118,444 0.03 6,437,500,000 10,549,562 5.140 2008-02-14
4253 2008-02-15 1,934,000 55,500 0.03 6,437,500,000 9,824,720 5.080 2008-02-13
4254 2008-02-14 1,878,500 -98,000 0.03 6,437,500,000 9,674,275 5.150 2008-02-12
4255 2008-02-13 1,976,500 -258,500 0.03 6,437,500,000 10,514,980 5.320 2008-02-11
4256 2008-02-12 2,235,000 357,000 0.03 6,437,500,000 12,851,250 5.750 2008-02-05
4257 2008-02-11 1,878,000 469,500 0.03 6,437,500,000 10,047,300 5.350 2008-02-04
4258 2008-02-05 1,408,500 -15,300 0.02 6,437,500,000 7,296,030 5.180 2008-02-01
4259 2008-02-04 1,423,800 -489,700 0.02 6,437,500,000 7,446,474 5.230 2008-01-31
4260 2008-02-01 1,913,500 -600,000 0.03 6,437,500,000 10,428,575 5.450 2008-01-30
4261 2008-01-31 2,513,500 -557,500 0.04 6,437,500,000 14,754,245 5.870 2008-01-29
4262 2008-01-30 3,071,000 -184,501 0.05 6,437,500,000 17,996,060 5.860 2008-01-28
4263 2008-01-29 3,255,501 -1,125,000 0.05 6,437,500,000 19,923,666 6.120 2008-01-25
4264 2008-01-28 4,380,501 63,500 0.07 6,437,500,000 25,625,931 5.850 2008-01-24
4265 2008-01-25 4,317,001 -54,000 0.07 6,437,500,000 26,074,686 6.040 2008-01-23
4266 2008-01-24 4,371,001 -172,000 0.07 6,437,500,000 25,002,126 5.720 2008-01-22
4267 2008-01-23 4,543,001 49,500 0.07 6,437,500,000 31,255,847 6.880 2008-01-21
4268 2008-01-22 4,493,501 29,500 0.07 6,437,500,000 33,251,907 7.400 2008-01-18
4269 2008-01-21 4,464,001 -419,500 0.07 6,437,500,000 33,301,447 7.460 2008-01-17
4270 2008-01-18 4,883,501 -5,500 0.08 6,437,500,000 36,235,577 7.420 2008-01-16
4271 2008-01-16 4,889,001 -110,000 0.08 6,437,500,000 37,987,538 7.770 2008-01-14
4272 2008-01-15 4,999,001 -505,000 0.08 6,437,500,000 40,491,908 8.100 2008-01-11
4273 2008-01-14 5,504,001 -15,000 0.09 6,437,500,000 44,417,288 8.070 2008-01-10
4274 2008-01-11 5,519,001 -1,128,000 0.09 6,437,500,000 41,889,218 7.590 2008-01-09
4275 2008-01-10 6,647,001 33,500 0.10 6,437,500,000 47,858,407 7.200 2008-01-08
4276 2008-01-09 6,613,501 67,000 0.10 6,437,500,000 49,270,582 7.450 2008-01-07
4277 2008-01-08 6,546,501 -88,500 0.10 6,437,500,000 49,687,943 7.590 2008-01-04
4278 2008-01-07 6,635,001 -126,000 0.10 6,437,500,000 52,549,208 7.920 2008-01-03
4279 2008-01-04 6,761,001 93,000 0.11 6,437,500,000 54,088,008 8.000 2008-01-02
4280 2008-01-03 6,668,001 126,000 0.10 6,437,500,000 49,809,967 7.470 2007-12-28
4281 2008-01-02 6,542,001 -470,500 0.10 6,437,500,000 50,896,768 7.780 2007-12-27
4282 2007-12-28 7,012,501 11,500 0.11 6,437,500,000 56,801,258 8.100 2007-12-21
4283 2007-12-27 7,001,001 290,900 0.11 6,437,500,000 57,968,288 8.280 2007-12-20
4284 2007-12-21 6,710,101 -666,800 0.10 6,437,500,000 56,163,545 8.370 2007-12-19
4285 2007-12-20 7,376,901 59,900 0.11 6,437,500,000 61,670,892 8.360 2007-12-18
4286 2007-12-19 7,317,001 73,000 0.11 6,437,500,000 62,706,699 8.570 2007-12-17
4287 2007-12-18 7,244,001 742,000 0.11 6,437,500,000 63,312,569 8.740 2007-12-14
4288 2007-12-17 6,502,001 543,000 0.10 6,437,500,000 56,892,509 8.750 2007-12-13
4289 2007-12-14 5,959,001 46,000 0.09 6,437,500,000 54,524,859 9.150 2007-12-12
4290 2007-12-13 5,913,001 -910,000 0.09 6,437,500,000 54,695,259 9.250 2007-12-11
4291 2007-12-12 6,823,001 -323,000 0.11 6,437,500,000 62,839,839 9.210 2007-12-10
4292 2007-12-11 7,146,001 347,500 0.11 6,437,500,000 67,100,949 9.390 2007-12-07
4293 2007-12-10 6,798,501 135,996 0.11 6,437,500,000 64,517,774 9.490 2007-12-06
4294 2007-12-07 6,662,505 -88,339 0.10 6,437,500,000 63,160,547 9.480 2007-12-05
4295 2007-12-06 6,750,844 -591,000 0.10 6,437,500,000 63,930,493 9.470 2007-12-04
4296 2007-12-05 7,341,844 -606,963 0.11 6,437,500,000 69,233,589 9.430 2007-12-03
4297 2007-12-04 7,948,807 -625,066 0.12 6,437,500,000 75,831,619 9.540 2007-11-30
4298 2007-12-03 8,573,873 323,347 0.13 6,437,500,000 76,393,208 8.910 2007-11-29
4299 2007-11-30 8,250,526 30,000 0.13 6,437,500,000 72,852,145 8.830 2007-11-28
4300 2007-11-29 8,220,526 -440,500 0.13 6,437,500,000 68,394,776 8.320 2007-11-27
4301 2007-11-28 8,661,026 229,000 0.13 6,437,500,000 73,965,162 8.540 2007-11-26
4302 2007-11-27 8,432,026 -76,000 0.13 6,437,500,000 70,407,417 8.350 2007-11-23
4303 2007-11-26 8,508,026 1,273,500 0.13 6,437,500,000 73,764,585 8.670 2007-11-22
4304 2007-11-23 7,234,526 136,500 0.11 6,437,500,000 65,400,115 9.040 2007-11-21
4305 2007-11-22 7,098,026 202,000 0.11 6,437,500,000 66,863,405 9.420 2007-11-20
4306 2007-11-21 6,896,026 58,000 0.11 6,437,500,000 65,305,366 9.470 2007-11-19
4307 2007-11-20 6,838,026 -1,104,975 0.11 6,437,500,000 64,824,486 9.480 2007-11-16
4308 2007-11-19 7,943,001 1,028,500 0.12 6,437,500,000 76,491,100 9.630 2007-11-15
4309 2007-11-16 6,914,501 216,000 0.11 6,437,500,000 67,762,110 9.800 2007-11-14
4310 2007-11-15 6,698,501 217,500 0.10 6,437,500,000 65,243,400 9.740 2007-11-13
4311 2007-11-14 6,481,001 670,500 0.10 6,437,500,000 64,226,720 9.910 2007-11-12
4312 2007-11-13 5,810,501 -75,000 0.09 6,437,500,000 60,429,210 10.40 2007-11-09
4313 2007-11-12 5,885,501 -601,700 0.09 6,437,500,000 61,209,210 10.40 2007-11-08
4314 2007-11-09 6,487,201 -79,800 0.10 6,437,500,000 69,023,819 10.64 2007-11-07
4315 2007-11-08 6,567,001 7,500 0.10 6,437,500,000 68,690,830 10.46 2007-11-06
4316 2007-11-07 6,559,501 -487,000 0.10 6,437,500,000 66,644,530 10.16 2007-11-05
4317 2007-11-06 7,046,501 -580,500 0.11 6,437,500,000 73,142,680 10.38 2007-11-02
4318 2007-11-05 7,627,001 39,500 0.12 6,437,500,000 80,388,591 10.54 2007-11-01
4319 2007-11-02 7,587,501 119,000 0.12 6,437,500,000 79,517,010 10.48 2007-10-31
4320 2007-11-01 7,468,501 171,500 0.12 6,437,500,000 79,763,591 10.68 2007-10-30
4321 2007-10-31 7,297,001 524,000 0.11 6,437,500,000 79,245,431 10.86 2007-10-29
4322 2007-10-30 6,773,001 -1,745,286 0.11 6,437,500,000 74,096,631 10.94 2007-10-26
4323 2007-10-29 8,518,287 -782,289 0.13 6,437,500,000 88,419,819 10.38 2007-10-25
4324 2007-10-26 9,300,576 7,500 0.14 6,437,500,000 97,470,036 10.48 2007-10-24
4325 2007-10-25 9,293,076 -56,000 0.14 6,437,500,000 100,922,805 10.86 2007-10-23
4326 2007-10-24 9,349,076 -2,260,925 0.15 6,437,500,000 100,783,039 10.78 2007-10-22
4327 2007-10-23 11,610,001 366,500 0.18 6,437,500,000 130,728,611 11.26 2007-10-18
4328 2007-10-22 11,243,501 360,000 0.17 6,437,500,000 130,424,612 11.60 2007-10-17
4329 2007-10-18 10,883,501 1,102,500 0.17 6,437,500,000 129,078,322 11.86 2007-10-16
4330 2007-10-17 9,781,001 -59,500 0.15 6,437,500,000 119,132,592 12.18 2007-10-15
4331 2007-10-16 9,840,501 176,500 0.15 6,437,500,000 121,431,782 12.34 2007-10-12
4332 2007-10-15 9,664,001 -69,500 0.15 6,437,500,000 121,186,573 12.54 2007-10-11
4333 2007-10-12 9,733,501 -291,500 0.15 6,437,500,000 121,279,422 12.46 2007-10-10
4334 2007-10-11 10,025,001 -68,000 0.16 6,437,500,000 126,315,013 12.60 2007-10-09
4335 2007-10-10 10,093,001 -82,000 0.16 6,437,500,000 126,969,953 12.58 2007-10-08
4336 2007-10-09 10,175,001 -586,500 0.16 6,437,500,000 131,461,013 12.92 2007-10-05
4337 2007-10-08 10,761,501 -24,000 0.17 6,437,500,000 137,101,523 12.74 2007-10-04
4338 2007-10-05 10,785,501 471,000 0.17 6,437,500,000 138,054,413 12.80 2007-10-03
4339 2007-10-04 10,314,501 -33,000 0.16 6,437,500,000 129,343,843 12.54 2007-10-02
4340 2007-10-03 10,347,501 -38,000 0.16 6,437,500,000 127,481,212 12.32 2007-09-28
4341 2007-10-02 10,385,501 -35,000 0.16 6,437,500,000 130,026,473 12.52 2007-09-27
4342 2007-09-28 10,420,501 266,000 0.16 6,437,500,000 131,298,313 12.60 2007-09-25
4343 2007-09-27 10,154,501 -51,500 0.16 6,437,500,000 129,165,253 12.72 2007-09-24
4344 2007-09-25 10,206,001 -982,000 0.16 6,437,500,000 130,840,933 12.82 2007-09-21
4345 2007-09-24 11,188,001 -2,499,500 0.17 6,437,500,000 141,863,853 12.68 2007-09-20
4346 2007-09-21 13,687,501 2,165,000 0.21 6,437,500,000 175,747,513 12.84 2007-09-19
4347 2007-09-20 11,522,501 61,000 0.18 6,437,500,000 147,718,463 12.82 2007-09-18
4348 2007-09-19 11,461,501 -98,500 0.18 6,437,500,000 148,541,053 12.96 2007-09-17
4349 2007-09-18 11,560,001 877,145 0.18 6,437,500,000 147,043,213 12.72 2007-09-14
4350 2007-09-17 10,682,856 -83,500 0.17 6,437,500,000 136,526,900 12.78 2007-09-13
4351 2007-09-14 10,766,356 -1,095,845 0.17 6,437,500,000 138,885,992 12.90 2007-09-12
4352 2007-09-13 11,862,201 334,000 0.18 6,437,500,000 153,259,637 12.92 2007-09-11
4353 2007-09-12 11,528,201 -728,000 0.18 6,437,500,000 148,944,357 12.92 2007-09-10
4354 2007-09-11 12,256,201 -1,038,000 0.19 6,437,500,000 160,065,985 13.06 2007-09-07
4355 2007-09-10 13,294,201 -643,300 0.21 6,437,500,000 174,154,033 13.10 2007-09-06
4356 2007-09-07 13,937,501 108,000 0.22 6,437,500,000 181,466,263 13.02 2007-09-05
4357 2007-09-06 13,829,501 -37,000 0.21 6,437,500,000 178,123,973 12.88 2007-09-04
4358 2007-09-05 13,866,501 351,500 0.22 6,437,500,000 170,003,302 12.26 2007-09-03
4359 2007-09-04 13,515,001 1,396,000 0.21 6,437,500,000 164,612,712 12.18 2007-08-31
4360 2007-09-03 12,119,001 -180,294 0.19 6,437,500,000 147,609,432 12.18 2007-08-30
4361 2007-08-31 12,299,295 7,033,500 0.19 6,437,500,000 150,789,357 12.26 2007-08-29
4362 2007-08-30 5,265,795 -303,668 0.08 6,437,500,000 65,927,753 12.52 2007-08-28
4363 2007-08-29 5,569,463 1,183,213 0.09 6,437,500,000 71,846,073 12.90 2007-08-27
4364 2007-08-28 4,386,250 433,500 0.07 6,437,500,000 54,389,500 12.40 2007-08-24
4365 2007-08-27 3,952,750 -8,000 0.06 6,437,500,000 49,409,375 12.50 2007-08-23
4366 2007-08-24 3,960,750 57,000 0.06 6,437,500,000 48,004,290 12.12 2007-08-22
4367 2007-08-23 3,903,750 -65,500 0.06 6,437,500,000 47,391,525 12.14 2007-08-21
4368 2007-08-22 3,969,250 72,500 0.06 6,437,500,000 48,821,775 12.30 2007-08-20
4369 2007-08-16 3,896,750 -61,000 0.06 6,437,500,000 50,579,815 12.98 2007-08-14
4370 2007-08-15 3,957,750 82,000 0.06 6,437,500,000 50,817,510 12.84 2007-08-13
4371 2007-08-14 3,875,750 86,500 0.06 6,437,500,000 49,764,630 12.84 2007-08-10
4372 2007-08-13 3,789,250 1,355,500 0.06 6,437,500,000 49,866,530 13.16 2007-08-09
4373 2007-08-10 2,433,750 207,000 0.04 6,437,500,000 31,590,075 12.98 2007-08-08
4374 2007-08-09 2,226,750 -14,000 0.03 6,437,500,000 27,789,840 12.48 2007-08-07
4375 2007-08-08 2,240,750 -994,000 0.03 6,437,500,000 28,726,415 12.82 2007-08-06
4376 2007-08-07 3,234,750 -560,000 0.05 6,437,500,000 43,086,870 13.32 2007-08-03
4377 2007-08-06 3,794,750 463,500 0.06 6,437,500,000 51,077,335 13.46 2007-08-02
4378 2007-08-03 3,331,250 -13,000 0.05 6,437,500,000 46,437,625 13.94 2007-08-01
4379 2007-08-02 3,344,250 -13,000 0.05 6,437,500,000 48,625,395 14.54 2007-07-31
4380 2007-08-01 3,357,250 -973,963 0.05 6,437,500,000 48,210,110 14.36 2007-07-30
4381 2007-07-31 4,331,213 1,228,463 0.07 6,437,500,000 58,298,127 13.46 2007-07-27
4382 2007-07-30 3,102,750 -183,500 0.05 6,437,500,000 41,142,465 13.26 2007-07-26
4383 2007-07-27 3,286,250 -249,500 0.05 6,437,500,000 42,195,450 12.84 2007-07-25
4384 2007-07-26 3,535,750 -1,007,138 0.05 6,437,500,000 43,560,440 12.32 2007-07-24
4385 2007-07-25 4,542,888 1,476,637 0.07 6,437,500,000 53,515,221 11.78 2007-07-23
4386 2007-07-24 3,066,251 206,250 0.05 6,250,000,000 34,219,361 11.16 2007-07-20
4387 2007-07-23 2,860,001 227,648 0.05 6,250,000,000 31,688,811 11.08 2007-07-19
4388 2007-07-20 2,632,353 -1,161,997 0.04 6,250,000,000 27,955,589 10.62 2007-07-18
4389 2007-07-19 3,794,350 914,500 0.06 6,250,000,000 40,447,771 10.66 2007-07-17
4390 2007-07-18 2,879,850 0.05 6,250,000,000 29,777,649 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top