FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.120 2026-02-02
2 2026-02-03 4.160 2026-01-30
3 2026-02-02 41,631,155 38,000 0.51 8,166,663,124 178,597,655 4.290 2026-01-29
4 2026-01-30 41,593,155 -25,599 0.51 8,166,663,124 177,602,772 4.270 2026-01-28
5 2026-01-29 41,618,754 113,000 0.51 8,166,663,124 173,134,017 4.160 2026-01-27
6 2026-01-28 41,505,754 -1,500 0.51 8,166,663,124 174,324,167 4.200 2026-01-26
7 2026-01-27 41,507,254 47,500 0.51 8,166,663,124 172,255,104 4.150 2026-01-23
8 2026-01-26 41,459,754 20,000 0.51 8,166,663,124 172,887,174 4.170 2026-01-22
9 2026-01-23 41,439,754 -12,500 0.51 8,166,663,124 171,146,184 4.130 2026-01-21
10 2026-01-22 41,452,254 23,400 0.51 8,166,663,124 169,539,719 4.090 2026-01-20
11 2026-01-21 41,428,854 20,500 0.51 8,166,663,124 171,101,167 4.130 2026-01-19
12 2026-01-20 41,408,354 83,000 0.51 8,166,663,124 175,157,337 4.230 2026-01-16
13 2026-01-19 41,325,354 -5,000 0.51 8,166,663,124 179,765,290 4.350 2026-01-15
14 2026-01-16 41,330,354 91,556 0.51 8,166,663,124 182,266,861 4.410 2026-01-14
15 2026-01-15 41,238,798 38,574 0.50 8,166,663,124 182,687,875 4.430 2026-01-13
16 2026-01-13 41,200,224 14,000 0.50 8,166,663,124 178,396,970 4.330 2026-01-09
17 2026-01-12 41,186,224 -1,600 0.50 8,166,663,124 179,983,799 4.370 2026-01-08
18 2026-01-09 41,187,824 60,500 0.50 8,166,663,124 183,285,817 4.450 2026-01-07
19 2026-01-08 41,127,324 -1,000 0.50 8,166,663,124 185,484,231 4.510 2026-01-06
20 2026-01-07 41,128,324 54,775 0.50 8,166,663,124 183,432,325 4.460 2026-01-05
21 2026-01-05 41,073,549 -61,500 0.50 8,166,663,124 181,545,087 4.420 2025-12-30
22 2026-01-02 41,135,049 110,500 0.50 8,166,663,124 183,462,319 4.460 2025-12-29
23 2025-12-30 41,024,549 34,000 0.50 8,166,635,624 188,302,680 4.590 2025-12-23
24 2025-12-29 40,990,549 8,501 0.50 8,166,635,624 187,326,809 4.570 2025-12-22
25 2025-12-23 40,982,048 9,500 0.50 8,166,635,624 190,156,703 4.640 2025-12-19
26 2025-12-19 40,972,548 -3,500 0.50 8,166,635,624 190,522,348 4.650 2025-12-17
27 2025-12-18 40,976,048 77,500 0.50 8,166,635,624 189,719,102 4.630 2025-12-16
28 2025-12-17 40,898,548 28,000 0.50 8,166,635,624 195,495,059 4.780 2025-12-15
29 2025-12-16 40,870,548 -8,000 0.50 8,166,635,624 199,039,569 4.870 2025-12-12
30 2025-12-15 40,878,548 -29,066 0.50 8,166,635,624 194,173,103 4.750 2025-12-11
31 2025-12-12 40,907,614 16,400 0.50 8,166,635,624 196,765,623 4.810 2025-12-10
32 2025-12-11 40,891,214 280 0.50 8,166,635,624 192,597,618 4.710 2025-12-09
33 2025-12-10 40,890,934 -63,000 0.50 8,166,635,624 199,956,667 4.890 2025-12-08
34 2025-12-09 40,953,934 -2,000 0.50 8,166,635,624 202,312,434 4.940 2025-12-05
35 2025-12-08 40,955,934 -1,000 0.50 8,166,635,624 203,960,551 4.980 2025-12-04
36 2025-12-05 40,956,934 11,500 0.50 8,166,635,624 203,555,962 4.970 2025-12-03
37 2025-12-04 40,945,434 -63,500 0.50 8,166,635,624 205,136,624 5.010 2025-12-02
38 2025-12-03 41,008,934 4,000 0.50 8,166,635,624 199,713,509 4.870 2025-12-01
39 2025-12-02 41,004,934 4,000 0.50 8,166,635,624 199,283,979 4.860 2025-11-28
40 2025-12-01 41,000,934 99,500 0.50 8,166,635,624 199,674,549 4.870 2025-11-27
41 2025-11-28 40,901,434 -81,000 0.50 8,166,635,624 202,053,084 4.940 2025-11-26
42 2025-11-27 40,982,434 -16,000 0.50 8,166,635,624 199,994,278 4.880 2025-11-25
43 2025-11-26 40,998,434 -101,000 0.50 8,166,635,624 196,792,483 4.800 2025-11-24
44 2025-11-25 41,099,434 134,332 0.50 8,166,635,624 194,400,323 4.730 2025-11-21
45 2025-11-24 40,965,102 -3,500 0.50 8,166,635,624 199,090,396 4.860 2025-11-20
46 2025-11-21 40,968,602 -7,500 0.50 8,166,635,624 198,288,034 4.840 2025-11-19
47 2025-11-20 40,976,102 10,599 0.50 8,166,635,624 197,095,051 4.810 2025-11-18
48 2025-11-19 40,965,503 -61,500 0.50 8,166,635,624 201,959,930 4.930 2025-11-17
49 2025-11-18 41,027,003 16,000 0.50 8,166,635,624 203,083,665 4.950 2025-11-14
50 2025-11-17 41,011,003 -19,000 0.50 8,166,635,624 207,925,785 5.070 2025-11-13
51 2025-11-14 41,030,003 -28,944 0.50 8,166,635,624 203,508,815 4.960 2025-11-12
52 2025-11-13 41,058,947 7,441 0.50 8,166,635,624 204,062,967 4.970 2025-11-11
53 2025-11-12 41,051,506 81,000 0.50 8,166,635,624 201,562,894 4.910 2025-11-10
54 2025-11-11 40,970,506 95,500 0.50 8,166,635,624 199,526,364 4.870 2025-11-07
55 2025-11-10 40,875,006 38,923 0.50 8,166,635,624 198,243,779 4.850 2025-11-06
56 2025-11-07 40,836,083 -18,500 0.50 8,166,635,624 196,421,559 4.810 2025-11-05
57 2025-11-06 40,854,583 88,820 0.50 8,166,635,624 196,101,998 4.800 2025-11-04
58 2025-11-05 40,765,763 -200,000 0.50 8,166,635,624 200,159,896 4.910 2025-11-03
59 2025-11-04 40,965,763 -22,501 0.50 8,166,635,624 201,961,212 4.930 2025-10-31
60 2025-11-03 40,988,264 52,500 0.50 8,166,635,624 205,351,203 5.010 2025-10-30
61 2025-10-31 40,935,764 15,500 0.50 8,166,635,624 206,316,251 5.040 2025-10-28
62 2025-10-30 40,920,264 51,163 0.50 8,166,613,124 208,693,346 5.100 2025-10-27
63 2025-10-28 40,869,101 -22,500 0.50 8,166,613,124 208,841,106 5.110 2025-10-24
64 2025-10-27 40,891,601 3,500 0.50 8,166,613,124 209,773,913 5.130 2025-10-23
65 2025-10-24 40,888,101 -18,500 0.50 8,166,613,124 213,435,887 5.220 2025-10-22
66 2025-10-23 40,906,601 -16,260 0.50 8,166,613,124 212,714,325 5.200 2025-10-21
67 2025-10-22 40,922,861 -61,475 0.50 8,166,613,124 210,343,506 5.140 2025-10-20
68 2025-10-21 40,984,336 131,901 0.50 8,166,613,124 205,331,523 5.010 2025-10-17
69 2025-10-20 40,852,435 -69,500 0.50 8,166,613,124 212,841,186 5.210 2025-10-16
70 2025-10-17 40,921,935 -85,500 0.50 8,166,613,124 214,840,159 5.250 2025-10-15
71 2025-10-16 41,007,435 -69,500 0.50 8,166,613,124 209,137,919 5.100 2025-10-14
72 2025-10-15 41,076,935 159,423 0.50 8,166,613,124 216,475,447 5.270 2025-10-13
73 2025-10-14 40,917,512 189,500 0.50 8,166,613,124 218,908,689 5.350 2025-10-10
74 2025-10-13 40,728,012 152,500 0.50 8,166,613,124 220,338,545 5.410 2025-10-09
75 2025-10-10 40,575,512 -34,500 0.50 8,166,613,124 224,382,581 5.530 2025-10-08
76 2025-10-09 40,610,012 129,512 0.50 8,166,613,124 224,167,266 5.520 2025-10-06
77 2025-10-08 40,480,500 24,032 0.50 8,166,613,124 224,666,775 5.550 2025-10-03
78 2025-10-06 40,456,468 -45,501 0.50 8,166,613,124 225,342,527 5.570 2025-10-02
79 2025-10-03 40,501,969 -164,000 0.50 8,166,613,124 223,165,849 5.510 2025-09-30
80 2025-10-02 40,665,969 -66,240 0.50 8,166,613,124 220,816,212 5.430 2025-09-29
81 2025-09-30 40,732,209 -9,115 0.50 8,166,613,124 218,324,640 5.360 2025-09-26
82 2025-09-29 40,741,324 94,500 0.50 8,166,558,124 219,188,323 5.380 2025-09-25
83 2025-09-26 40,646,824 -27,250 0.50 8,166,558,124 217,866,977 5.360 2025-09-24
84 2025-09-25 40,674,074 5,500 0.50 8,166,558,124 218,826,518 5.380 2025-09-23
85 2025-09-24 40,668,574 53,392 0.50 8,166,558,124 222,050,414 5.460 2025-09-22
86 2025-09-23 40,615,182 58,500 0.50 8,166,558,124 229,475,778 5.650 2025-09-19
87 2025-09-22 40,556,682 -108,000 0.50 8,166,558,124 227,522,986 5.610 2025-09-18
88 2025-09-19 40,664,682 -103,498 0.50 8,166,558,124 230,975,394 5.680 2025-09-17
89 2025-09-18 40,768,180 -132,000 0.50 8,166,558,124 229,524,853 5.630 2025-09-16
90 2025-09-17 40,900,180 -26,480 0.50 8,166,558,124 232,313,022 5.680 2025-09-15
91 2025-09-16 40,926,660 -113,500 0.50 8,166,558,124 234,100,495 5.720 2025-09-12
92 2025-09-15 41,040,160 16,188 0.50 8,166,558,124 231,876,904 5.650 2025-09-11
93 2025-09-12 41,023,972 175,892 0.50 8,166,558,124 233,016,161 5.680 2025-09-10
94 2025-09-11 40,848,080 -67,000 0.50 8,166,558,124 226,706,844 5.550 2025-09-09
95 2025-09-10 40,915,080 -58,725 0.50 8,166,558,124 229,942,750 5.620 2025-09-08
96 2025-09-09 40,973,805 -40,000 0.50 8,166,558,124 222,487,761 5.430 2025-09-05
97 2025-09-08 41,013,805 90,015 0.50 8,166,558,124 216,142,752 5.270 2025-09-04
98 2025-09-05 40,923,790 -10,500 0.50 8,166,558,124 218,942,277 5.350 2025-09-03
99 2025-09-04 40,934,290 69,000 0.50 8,166,558,124 213,267,651 5.210 2025-09-02
100 2025-09-03 40,865,290 -164,100 0.50 8,166,558,124 219,037,954 5.360 2025-09-01
101 2025-09-02 41,029,390 -63,001 0.50 8,166,558,124 217,045,473 5.290 2025-08-29
102 2025-09-01 41,092,391 57,000 0.50 8,166,558,124 212,447,661 5.170 2025-08-28
103 2025-08-29 41,035,391 77,500 0.50 8,166,558,124 219,949,696 5.360 2025-08-27
104 2025-08-28 40,957,891 -40,888 0.50 8,166,558,124 226,497,137 5.530 2025-08-26
105 2025-08-27 40,998,779 22,699 0.50 8,166,558,124 229,593,162 5.600 2025-08-25
106 2025-08-26 40,976,080 -82,000 0.50 8,166,558,124 226,597,722 5.530 2025-08-22
107 2025-08-25 41,058,080 192,999 0.50 8,166,558,124 227,051,182 5.530 2025-08-21
108 2025-08-22 40,865,081 -19,500 0.50 8,166,558,124 223,531,993 5.470 2025-08-20
109 2025-08-21 40,884,581 41,500 0.50 8,166,558,124 222,003,275 5.430 2025-08-19
110 2025-08-20 40,843,081 -38,000 0.50 8,166,558,124 225,862,238 5.530 2025-08-18
111 2025-08-19 40,881,081 63,388 0.50 8,166,558,124 226,890,000 5.550 2025-08-15
112 2025-08-18 40,817,693 361,500 0.50 8,166,558,124 226,538,196 5.550 2025-08-14
113 2025-08-15 40,456,193 594,528 0.50 8,166,558,124 227,768,367 5.630 2025-08-13
114 2025-08-14 39,861,665 -8,427 0.49 8,166,558,124 241,163,073 6.050 2025-08-12
115 2025-08-13 39,870,092 -1,600 0.49 8,166,558,124 212,906,291 5.340 2025-08-11
116 2025-08-12 39,871,692 9,000 0.49 8,166,558,124 211,718,685 5.310 2025-08-08
117 2025-08-11 39,862,692 12,500 0.49 8,166,558,124 214,062,656 5.370 2025-08-07
118 2025-08-08 39,850,192 -3,500 0.49 8,166,558,124 216,785,044 5.440 2025-08-06
119 2025-08-07 39,853,692 34,500 0.49 8,166,558,124 214,014,326 5.370 2025-08-05
120 2025-08-06 39,819,192 94,500 0.49 8,166,558,124 211,041,718 5.300 2025-08-04
121 2025-08-05 39,724,692 -140,000 0.49 8,166,558,124 211,732,608 5.330 2025-08-01
122 2025-08-04 39,864,692 -55,557 0.49 8,166,558,124 216,066,631 5.420 2025-07-31
123 2025-08-01 39,920,249 -96,500 0.49 8,166,558,124 220,758,977 5.530 2025-07-30
124 2025-07-31 40,016,749 -157,056 0.49 8,166,558,124 224,493,962 5.610 2025-07-29
125 2025-07-30 40,173,805 76,388 0.49 8,166,433,124 226,981,998 5.650 2025-07-28
126 2025-07-29 40,097,417 -42,764 0.49 8,166,433,124 218,931,897 5.460 2025-07-25
127 2025-07-28 40,140,181 56,711 0.49 8,166,433,124 213,545,763 5.320 2025-07-24
128 2025-07-25 40,083,470 95,000 0.49 8,166,433,124 201,219,019 5.020 2025-07-23
129 2025-07-24 39,988,470 21,500 0.49 8,166,433,124 200,742,119 5.020 2025-07-22
130 2025-07-23 39,966,970 226,400 0.49 8,166,433,124 199,035,511 4.980 2025-07-21
131 2025-07-22 39,740,570 27,000 0.49 8,166,433,124 197,113,227 4.960 2025-07-18
132 2025-07-21 39,713,570 143,500 0.49 8,166,433,124 196,582,172 4.950 2025-07-17
133 2025-07-18 39,570,070 9,000 0.48 8,166,433,124 194,684,744 4.920 2025-07-16
134 2025-07-17 39,561,070 21,440 0.48 8,166,433,124 193,058,022 4.880 2025-07-15
135 2025-07-16 39,539,630 -7,000 0.48 8,166,433,124 195,325,772 4.940 2025-07-14
136 2025-07-15 39,546,630 152,969 0.48 8,166,433,124 196,151,285 4.960 2025-07-11
137 2025-07-14 39,393,661 54,500 0.48 8,166,433,124 192,635,002 4.890 2025-07-10
138 2025-07-11 39,339,161 6,000 0.48 8,166,433,124 188,041,190 4.780 2025-07-09
139 2025-07-10 39,333,161 -6,500 0.48 8,166,433,124 189,192,504 4.810 2025-07-08
140 2025-07-09 39,339,661 -5,100 0.48 8,166,433,124 185,683,200 4.720 2025-07-07
141 2025-07-08 39,344,761 31,573 0.48 8,166,433,124 185,707,272 4.720 2025-07-04
142 2025-07-07 39,313,188 21,000 0.48 8,166,433,124 186,344,511 4.740 2025-07-03
143 2025-07-04 39,292,188 -2,000 0.48 8,166,433,124 185,459,127 4.720 2025-07-02
144 2025-07-03 39,294,188 -33,001 0.48 8,166,433,124 183,503,858 4.670 2025-06-30
145 2025-07-02 39,327,189 -50,523 0.48 8,166,433,124 186,017,604 4.730 2025-06-27
146 2025-06-30 39,377,712 -4,968 0.48 8,166,433,124 184,287,692 4.680 2025-06-26
147 2025-06-27 39,382,680 48,596 0.48 8,151,220,124 181,947,982 4.620 2025-06-25
148 2025-06-26 39,334,084 50,000 0.48 8,151,220,124 177,003,378 4.500 2025-06-24
149 2025-06-25 39,284,084 -6,053 0.48 8,151,220,124 174,814,174 4.450 2025-06-23
150 2025-06-24 39,290,137 -500 0.48 8,151,220,124 173,662,406 4.420 2025-06-20
151 2025-06-23 39,290,637 -56,500 0.48 8,151,220,124 173,664,616 4.420 2025-06-19
152 2025-06-20 39,347,137 -98,000 0.48 8,151,220,124 179,816,416 4.570 2025-06-18
153 2025-06-19 39,445,137 7,500 0.48 8,151,220,124 182,236,533 4.620 2025-06-17
154 2025-06-18 39,437,637 -51,500 0.48 8,151,220,124 183,385,012 4.650 2025-06-16
155 2025-06-17 39,489,137 -60,500 0.48 8,151,220,124 182,044,922 4.610 2025-06-13
156 2025-06-16 39,549,637 -130,910 0.49 8,151,220,124 185,092,301 4.680 2025-06-12
157 2025-06-13 39,680,547 -106,504 0.49 8,151,220,124 185,704,960 4.680 2025-06-11
158 2025-06-12 39,787,051 -109,575 0.49 8,151,220,124 183,816,176 4.620 2025-06-10
159 2025-06-11 39,896,626 -44,500 0.49 8,151,220,124 181,529,648 4.550 2025-06-09
160 2025-06-10 39,941,126 13,500 0.49 8,151,220,124 178,536,833 4.470 2025-06-06
161 2025-06-09 39,927,626 -27,724 0.49 8,151,220,124 181,670,698 4.550 2025-06-05
162 2025-06-06 39,955,350 -75,500 0.49 8,151,220,124 179,799,075 4.500 2025-06-04
163 2025-06-05 40,030,850 8,500 0.49 8,151,220,124 182,540,676 4.560 2025-06-03
164 2025-06-04 40,022,350 499 0.49 8,151,220,124 181,301,246 4.530 2025-06-02
165 2025-06-03 40,021,851 23,385 0.49 8,151,220,124 183,700,296 4.590 2025-05-30
166 2025-06-02 39,998,466 -23,500 0.49 8,151,220,124 172,793,373 4.320 2025-05-29
167 2025-05-30 40,021,966 212,500 0.49 8,151,220,124 170,893,795 4.270 2025-05-28
168 2025-05-29 39,809,466 216,500 0.49 8,151,220,124 167,199,757 4.200 2025-05-27
169 2025-05-28 39,592,966 -9,500 0.49 8,151,220,124 165,102,668 4.170 2025-05-26
170 2025-05-27 39,602,466 6,500 0.49 8,151,220,124 165,934,333 4.190 2025-05-23
171 2025-05-26 39,595,966 56 0.49 8,151,220,124 167,490,936 4.230 2025-05-22
172 2025-05-23 39,595,910 19,500 0.49 8,151,220,124 171,846,249 4.340 2025-05-21
173 2025-05-21 39,576,410 -16,500 0.49 8,151,220,124 168,199,743 4.250 2025-05-19
174 2025-05-20 39,592,910 -53,000 0.49 8,151,220,124 169,853,584 4.290 2025-05-16
175 2025-05-19 39,645,910 -21,000 0.49 8,151,220,124 169,684,495 4.280 2025-05-15
176 2025-05-16 39,666,910 -83,000 0.49 8,151,220,124 169,377,706 4.270 2025-05-14
177 2025-05-15 39,749,910 -55,017 0.49 8,151,220,124 167,744,620 4.220 2025-05-13
178 2025-05-14 39,804,927 -77,501 0.49 8,151,220,124 167,578,743 4.210 2025-05-12
179 2025-05-13 39,882,428 1,000 0.49 8,151,220,124 164,315,603 4.120 2025-05-09
180 2025-05-12 39,881,428 13,382 0.49 8,151,220,124 165,109,112 4.140 2025-05-08
181 2025-05-09 39,868,046 21,000 0.49 8,151,220,124 163,857,669 4.110 2025-05-07
182 2025-05-08 39,847,046 -83,001 0.49 8,151,220,124 165,365,241 4.150 2025-05-06
183 2025-05-07 39,930,047 -47,000 0.49 8,151,220,124 167,706,197 4.200 2025-05-02
184 2025-05-02 39,977,047 7,000 0.49 8,151,220,124 158,309,106 3.960 2025-04-29
185 2025-04-30 39,970,047 33,500 0.49 8,151,220,124 157,881,686 3.950 2025-04-28
186 2025-04-29 39,936,547 65,900 0.49 8,182,003,124 160,944,284 4.030 2025-04-25
187 2025-04-28 39,870,647 66,500 0.49 8,182,003,124 158,286,469 3.970 2025-04-24
188 2025-04-25 39,804,147 23,000 0.49 8,182,003,124 159,614,629 4.010 2025-04-23
189 2025-04-24 39,781,147 -511,944 0.49 8,182,003,124 159,124,588 4.000 2025-04-22
190 2025-04-23 40,293,091 -500 0.49 8,182,003,124 161,172,364 4.000 2025-04-17
191 2025-04-22 40,293,591 166,000 0.49 8,182,003,124 160,771,428 3.990 2025-04-16
192 2025-04-17 40,127,591 97,000 0.49 8,182,003,124 162,516,744 4.050 2025-04-15
193 2025-04-16 40,030,591 -14,500 0.49 8,182,003,124 163,725,117 4.090 2025-04-14
194 2025-04-15 40,045,091 -4,562 0.49 8,182,003,124 160,580,815 4.010 2025-04-11
195 2025-04-14 40,049,653 485,000 0.49 8,182,003,124 159,397,619 3.980 2025-04-10
196 2025-04-11 39,564,653 -59,000 0.48 8,182,003,124 157,467,319 3.980 2025-04-09
197 2025-04-10 39,623,653 89,500 0.48 8,182,003,124 155,324,720 3.920 2025-04-08
198 2025-04-09 39,534,153 1,567,400 0.48 8,182,003,124 151,415,806 3.830 2025-04-07
199 2025-04-08 37,966,753 -26,600 0.46 8,182,003,124 163,257,038 4.300 2025-04-03
200 2025-04-07 37,993,353 -175,000 0.46 8,182,003,124 166,410,886 4.380 2025-04-02
201 2025-04-03 38,168,353 -155,501 0.47 8,182,003,124 169,085,804 4.430 2025-04-01
202 2025-04-02 38,323,854 -346,945 0.47 8,182,003,124 159,810,471 4.170 2025-03-31
203 2025-04-01 38,670,799 -14,615 0.47 8,182,003,124 167,444,560 4.330 2025-03-28
204 2025-03-31 38,685,414 -499 0.47 8,182,003,124 166,734,134 4.310 2025-03-27
205 2025-03-28 38,685,913 34,500 0.47 8,182,003,124 164,801,989 4.260 2025-03-26
206 2025-03-27 38,651,413 -14,500 0.47 8,182,003,124 161,562,906 4.180 2025-03-25
207 2025-03-26 38,665,913 67,500 0.47 8,182,003,124 166,263,426 4.300 2025-03-24
208 2025-03-25 38,598,413 39,000 0.47 8,182,003,124 165,973,176 4.300 2025-03-21
209 2025-03-24 38,559,413 3,500 0.47 8,182,003,124 173,131,764 4.490 2025-03-20
210 2025-03-21 38,555,913 -615 0.47 8,182,003,124 176,586,082 4.580 2025-03-19
211 2025-03-20 38,556,528 -307,000 0.47 8,182,003,124 177,360,029 4.600 2025-03-18
212 2025-03-19 38,863,528 5,664 0.47 8,182,003,124 175,663,147 4.520 2025-03-17
213 2025-03-18 38,857,864 -498,500 0.47 8,182,003,124 176,026,124 4.530 2025-03-14
214 2025-03-17 39,356,364 -485,500 0.48 8,182,003,124 175,135,820 4.450 2025-03-13
215 2025-03-14 39,841,864 23,500 0.49 8,182,003,124 180,085,225 4.520 2025-03-12
216 2025-03-13 39,818,364 -10,615 0.49 8,182,003,124 181,173,556 4.550 2025-03-11
217 2025-03-12 39,828,979 69,944 0.49 8,182,003,124 182,416,724 4.580 2025-03-10
218 2025-03-11 39,759,035 -31,000 0.49 8,182,003,124 183,289,151 4.610 2025-03-07
219 2025-03-10 39,790,035 -81,747 0.49 8,182,003,124 182,238,360 4.580 2025-03-06
220 2025-03-07 39,871,782 96,000 0.49 8,182,003,124 176,631,994 4.430 2025-03-05
221 2025-03-06 39,775,782 22,573 0.49 8,182,003,124 174,217,925 4.380 2025-03-04
222 2025-03-05 39,753,209 -823,500 0.49 8,182,003,124 177,696,844 4.470 2025-03-03
223 2025-03-04 40,576,709 -10,501 0.50 8,182,003,124 178,537,520 4.400 2025-02-28
224 2025-03-03 40,587,210 -101,500 0.50 8,182,003,124 183,454,189 4.520 2025-02-27
225 2025-02-28 40,688,710 -50,195 0.50 8,182,003,124 184,319,856 4.530 2025-02-26
226 2025-02-27 40,738,905 31,500 0.50 8,182,302,624 178,436,404 4.380 2025-02-25
227 2025-02-26 40,707,405 -48,500 0.50 8,182,302,624 181,555,026 4.460 2025-02-24
228 2025-02-25 40,755,905 -185,500 0.50 8,182,302,624 177,695,746 4.360 2025-02-21
229 2025-02-24 40,941,405 -3,000 0.50 8,182,302,624 177,276,284 4.330 2025-02-20
230 2025-02-21 40,944,405 -77,720 0.50 8,182,302,624 177,698,718 4.340 2025-02-19
231 2025-02-20 41,022,125 21,812 0.50 8,182,302,624 179,266,686 4.370 2025-02-18
232 2025-02-18 41,000,313 -77,000 0.50 8,182,302,624 178,351,362 4.350 2025-02-14
233 2025-02-17 41,077,313 -19,962 0.50 8,182,302,624 173,757,034 4.230 2025-02-13
234 2025-02-14 41,097,275 940 0.50 8,182,302,624 177,951,201 4.330 2025-02-12
235 2025-02-13 41,096,335 1,610 0.50 8,182,302,624 174,659,424 4.250 2025-02-11
236 2025-02-12 41,094,725 -100,000 0.50 8,182,302,624 179,173,001 4.360 2025-02-10
237 2025-02-11 41,194,725 -108,000 0.50 8,182,302,624 175,077,581 4.250 2025-02-07
238 2025-02-10 41,302,725 15,000 0.50 8,182,302,624 173,471,445 4.200 2025-02-06
239 2025-02-07 41,287,725 -11,112 0.50 8,182,302,624 171,756,936 4.160 2025-02-05
240 2025-02-06 41,298,837 -20,000 0.50 8,182,302,624 171,803,162 4.160 2025-02-04
241 2025-02-05 41,318,837 3,500 0.50 8,182,302,624 172,712,739 4.180 2025-02-03
242 2025-02-04 41,315,337 -9,115 0.50 8,182,302,624 175,177,029 4.240 2025-01-27
243 2025-02-03 41,324,452 -500 0.51 8,182,302,624 173,149,454 4.190 2025-01-24
244 2025-01-24 41,324,952 4,568 0.51 8,182,302,624 172,325,050 4.170 2025-01-22
245 2025-01-23 41,320,384 -3,651 0.50 8,182,302,624 175,198,428 4.240 2025-01-21
246 2025-01-22 41,324,035 48,000 0.51 8,182,302,624 174,387,428 4.220 2025-01-20
247 2025-01-21 41,276,035 -29,500 0.50 8,182,302,624 172,946,587 4.190 2025-01-17
248 2025-01-20 41,305,535 6,056 0.50 8,182,302,624 171,004,915 4.140 2025-01-16
249 2025-01-17 41,299,479 500 0.50 8,182,302,624 169,740,859 4.110 2025-01-15
250 2025-01-16 41,298,979 14,500 0.50 8,182,302,624 171,390,763 4.150 2025-01-14
251 2025-01-15 41,284,479 7,003 0.50 8,182,302,624 168,853,519 4.090 2025-01-13
252 2025-01-14 41,277,476 16,500 0.50 8,182,302,624 170,063,201 4.120 2025-01-10
253 2025-01-13 41,260,976 -10,000 0.50 8,182,302,624 174,121,319 4.220 2025-01-09
254 2025-01-10 41,270,976 13,000 0.50 8,182,302,624 175,401,648 4.250 2025-01-08
255 2025-01-09 41,257,976 -24,500 0.50 8,182,302,624 179,059,616 4.340 2025-01-07
256 2025-01-08 41,282,476 3,900 0.50 8,182,302,624 178,340,296 4.320 2025-01-06
257 2025-01-07 41,278,576 12,500 0.50 8,182,302,624 179,974,591 4.360 2025-01-03
258 2025-01-06 41,266,076 108,032 0.50 8,182,302,624 181,983,395 4.410 2025-01-02
259 2025-01-03 41,158,044 39,688 0.50 8,182,302,624 185,622,778 4.510 2024-12-30
260 2025-01-02 41,118,356 500 0.50 8,182,302,624 190,789,172 4.640 2024-12-27
261 2024-12-30 41,117,856 -48,500 0.50 8,182,755,624 189,964,495 4.620 2024-12-23
262 2024-12-27 41,166,356 -19,000 0.50 8,182,755,624 187,306,920 4.550 2024-12-20
263 2024-12-20 41,185,356 -10,000 0.50 8,182,755,624 193,571,173 4.700 2024-12-18
264 2024-12-19 41,195,356 -12,612 0.50 8,182,755,624 191,558,405 4.650 2024-12-17
265 2024-12-18 41,207,968 -3,500 0.50 8,182,755,624 193,677,450 4.700 2024-12-16
266 2024-12-17 41,211,468 -35,000 0.50 8,182,755,624 191,633,326 4.650 2024-12-13
267 2024-12-16 41,246,468 -74,000 0.50 8,182,755,624 194,270,864 4.710 2024-12-12
268 2024-12-13 41,320,468 8,454 0.50 8,182,755,624 190,900,562 4.620 2024-12-11
269 2024-12-12 41,312,014 -6,500 0.50 8,182,755,624 183,012,222 4.430 2024-12-10
270 2024-12-11 41,318,514 -8,000 0.50 8,182,755,624 183,041,017 4.430 2024-12-09
271 2024-12-10 41,326,514 820,440 0.51 8,182,755,624 179,770,336 4.350 2024-12-06
272 2024-12-09 40,506,074 -1,722 0.50 8,182,755,624 172,960,936 4.270 2024-12-05
273 2024-12-06 40,507,796 8,500 0.50 8,182,755,624 173,778,445 4.290 2024-12-04
274 2024-12-05 40,499,296 -500 0.49 8,182,755,624 173,741,980 4.290 2024-12-03
275 2024-12-04 40,499,796 500 0.49 8,182,755,624 173,744,125 4.290 2024-12-02
276 2024-12-03 40,499,296 12,000 0.49 8,182,755,624 170,907,029 4.220 2024-11-29
277 2024-11-29 40,487,296 -7,000 0.49 8,182,755,624 171,666,135 4.240 2024-11-27
278 2024-11-28 40,494,296 -1,000 0.49 8,182,755,624 168,861,214 4.170 2024-11-26
279 2024-11-27 40,495,296 5,000 0.49 8,182,755,624 168,055,478 4.150 2024-11-25
280 2024-11-26 40,490,296 -13,147 0.49 8,182,755,624 169,654,340 4.190 2024-11-22
281 2024-11-25 40,503,443 -1,000 0.49 8,182,755,624 174,164,805 4.300 2024-11-21
282 2024-11-22 40,504,443 -1,000 0.49 8,182,755,624 175,384,238 4.330 2024-11-20
283 2024-11-21 40,505,443 -2,000 0.50 8,182,755,624 175,388,568 4.330 2024-11-19
284 2024-11-20 40,507,443 -1,000 0.50 8,182,755,624 174,587,079 4.310 2024-11-18
285 2024-11-19 40,508,443 -22,000 0.50 8,182,755,624 172,160,883 4.250 2024-11-15
286 2024-11-18 40,530,443 3,500 0.50 8,182,755,624 173,875,600 4.290 2024-11-14
287 2024-11-15 40,526,943 -7,500 0.50 8,182,755,624 179,534,357 4.430 2024-11-13
288 2024-11-14 40,534,443 29,543 0.50 8,182,755,624 180,783,616 4.460 2024-11-12
289 2024-11-13 40,504,900 -51,000 0.50 8,182,755,624 183,487,197 4.530 2024-11-11
290 2024-11-12 40,555,900 33,000 0.50 8,182,755,624 188,179,376 4.640 2024-11-08
291 2024-11-11 40,522,900 -23,001 0.50 8,182,755,624 190,052,401 4.690 2024-11-07
292 2024-11-08 40,545,901 1,000 0.50 8,182,755,624 184,078,391 4.540 2024-11-06
293 2024-11-07 40,544,901 -5,500 0.50 8,182,755,624 188,128,341 4.640 2024-11-05
294 2024-11-06 40,550,401 -1,100 0.50 8,182,755,624 182,882,309 4.510 2024-11-04
295 2024-11-05 40,551,501 -11,809 0.50 8,182,755,624 180,454,179 4.450 2024-11-01
296 2024-11-04 40,563,310 19,996 0.50 8,182,755,624 178,884,197 4.410 2024-10-31
297 2024-11-01 40,543,314 6,069 0.50 8,182,755,624 180,823,180 4.460 2024-10-30
298 2024-10-31 40,537,245 2,500 0.50 8,182,755,624 182,822,975 4.510 2024-10-29
299 2024-10-30 40,534,745 38,788 0.50 8,185,003,624 183,217,047 4.520 2024-10-28
300 2024-10-29 40,495,957 -11,000 0.49 8,185,003,624 184,661,564 4.560 2024-10-25
301 2024-10-28 40,506,957 22,900 0.49 8,185,003,624 182,281,307 4.500 2024-10-24
302 2024-10-25 40,484,057 1,944 0.49 8,185,003,624 187,036,343 4.620 2024-10-23
303 2024-10-24 40,482,113 -500 0.49 8,185,003,624 186,622,541 4.610 2024-10-22
304 2024-10-23 40,482,613 -2,068 0.49 8,185,003,624 186,220,020 4.600 2024-10-21
305 2024-10-22 40,484,681 -50,173 0.49 8,185,003,624 190,278,001 4.700 2024-10-18
306 2024-10-21 40,534,854 27,500 0.50 8,185,003,624 183,622,889 4.530 2024-10-17
307 2024-10-18 40,507,354 -188,217 0.49 8,185,003,624 187,549,049 4.630 2024-10-16
308 2024-10-17 40,695,571 -759,000 0.50 8,185,003,624 192,897,007 4.740 2024-10-15
309 2024-10-16 41,454,571 21,971 0.51 8,185,003,624 207,272,855 5.000 2024-10-14
310 2024-10-15 41,432,600 15,500 0.51 8,185,003,624 214,620,868 5.180 2024-10-10
311 2024-10-14 41,417,100 -20,715 0.51 8,185,003,624 213,712,236 5.160 2024-10-09
312 2024-10-10 41,437,815 124,178 0.51 8,185,003,624 229,979,873 5.550 2024-10-08
313 2024-10-09 41,313,637 -192,501 0.50 8,185,003,624 255,318,277 6.180 2024-10-07
314 2024-10-08 41,506,138 199,500 0.51 8,185,003,624 224,548,207 5.410 2024-10-04
315 2024-10-07 41,306,638 -122,000 0.50 8,185,003,624 218,099,049 5.280 2024-10-03
316 2024-10-04 41,428,638 -10,112 0.51 8,185,003,624 225,786,077 5.450 2024-10-02
317 2024-10-03 41,438,750 -57,000 0.51 8,185,003,624 206,364,975 4.980 2024-09-30
318 2024-10-02 41,495,750 -53,567 0.51 8,185,003,624 198,349,685 4.780 2024-09-27
319 2024-09-30 41,549,317 -59,500 0.51 8,185,003,624 190,295,872 4.580 2024-09-26
320 2024-09-27 41,608,817 -4,096 0.51 8,192,530,124 178,917,913 4.300 2024-09-25
321 2024-09-26 41,612,913 -48,500 0.51 8,192,530,124 175,606,493 4.220 2024-09-24
322 2024-09-25 41,661,413 -4,383 0.51 8,192,530,124 169,145,337 4.060 2024-09-23
323 2024-09-24 41,665,796 -13,000 0.51 8,192,530,124 167,913,158 4.030 2024-09-20
324 2024-09-23 41,678,796 -9,000 0.51 8,192,530,124 168,799,124 4.050 2024-09-19
325 2024-09-20 41,687,796 -500 0.51 8,192,530,124 166,334,306 3.990 2024-09-17
326 2024-09-19 41,688,296 11,000 0.51 8,192,530,124 166,336,301 3.990 2024-09-16
327 2024-09-17 41,677,296 -39,500 0.51 8,192,530,124 165,875,638 3.980 2024-09-13
328 2024-09-16 41,716,796 21,000 0.51 8,192,530,124 163,529,840 3.920 2024-09-12
329 2024-09-13 41,695,796 5,007 0.51 8,192,530,124 163,447,520 3.920 2024-09-11
330 2024-09-12 41,690,789 -500 0.51 8,192,530,124 163,427,893 3.920 2024-09-10
331 2024-09-11 41,691,289 44,900 0.51 8,192,530,124 162,179,114 3.890 2024-09-09
332 2024-09-10 41,646,389 -4,000 0.51 8,192,530,124 166,585,556 4.000 2024-09-05
333 2024-09-09 41,650,389 -29,500 0.51 8,192,530,124 167,018,060 4.010 2024-09-04
334 2024-09-05 41,679,889 -79,500 0.51 8,192,530,124 165,469,159 3.970 2024-09-03
335 2024-09-04 41,759,389 4,499 0.51 8,192,530,124 167,037,556 4.000 2024-09-02
336 2024-09-03 41,754,890 14,000 0.51 8,192,530,124 169,107,305 4.050 2024-08-30
337 2024-09-02 41,740,890 -9,444 0.51 8,192,530,124 175,311,738 4.200 2024-08-29
338 2024-08-29 41,750,334 -32,500 0.51 8,192,530,124 174,098,893 4.170 2024-08-27
339 2024-08-28 41,782,834 -2,500 0.51 8,192,530,124 175,487,903 4.200 2024-08-26
340 2024-08-27 41,785,334 20,000 0.51 8,192,530,124 176,334,109 4.220 2024-08-23
341 2024-08-26 41,765,334 -11,000 0.51 8,192,530,124 169,984,909 4.070 2024-08-22
342 2024-08-23 41,776,334 7,000 0.51 8,192,530,124 170,029,679 4.070 2024-08-21
343 2024-08-22 41,769,334 -436 0.51 8,192,530,124 171,254,269 4.100 2024-08-20
344 2024-08-21 41,769,770 -3,500 0.51 8,192,530,124 173,762,243 4.160 2024-08-19
345 2024-08-19 41,773,270 4,500 0.51 8,192,530,124 172,105,872 4.120 2024-08-15
346 2024-08-16 41,768,770 3,400 0.51 8,192,530,124 171,251,957 4.100 2024-08-14
347 2024-08-15 41,765,370 26,357 0.51 8,192,530,124 177,502,823 4.250 2024-08-13
348 2024-08-13 41,739,013 -41,000 0.51 8,192,530,124 178,225,586 4.270 2024-08-09
349 2024-08-12 41,780,013 -6,000 0.51 8,192,530,124 176,311,655 4.220 2024-08-08
350 2024-08-09 41,786,013 -20,000 0.51 8,192,530,124 172,576,234 4.130 2024-08-07
351 2024-08-08 41,806,013 -1,053 0.51 8,192,530,124 166,387,932 3.980 2024-08-06
352 2024-08-07 41,807,066 58,000 0.51 8,192,530,124 164,719,840 3.940 2024-08-05
353 2024-08-06 41,749,066 83,000 0.51 8,192,530,124 165,743,792 3.970 2024-08-02
354 2024-08-05 41,666,066 10,000 0.51 8,192,530,124 168,330,907 4.040 2024-08-01
355 2024-08-02 41,656,066 3,500 0.51 8,192,530,124 169,540,189 4.070 2024-07-31
356 2024-08-01 41,652,566 -4,500 0.51 8,192,530,124 165,777,213 3.980 2024-07-30
357 2024-07-31 41,657,066 866,500 0.51 8,192,530,124 167,044,835 4.010 2024-07-29
358 2024-07-30 40,790,566 9,885 0.50 8,192,530,124 165,609,698 4.060 2024-07-26
359 2024-07-29 40,780,681 -49,500 0.50 8,192,530,124 164,346,144 4.030 2024-07-25
360 2024-07-26 40,830,181 1,500 0.50 8,192,530,124 167,403,742 4.100 2024-07-24
361 2024-07-25 40,828,681 7,056 0.50 8,192,530,124 168,214,166 4.120 2024-07-23
362 2024-07-23 40,821,625 6,940 0.50 8,192,530,124 168,593,311 4.130 2024-07-19
363 2024-07-22 40,814,685 -4,500 0.50 8,192,530,124 172,646,118 4.230 2024-07-18
364 2024-07-17 40,819,185 4,500 0.50 8,192,530,124 173,073,344 4.240 2024-07-15
365 2024-07-16 40,814,685 -73,000 0.50 8,192,530,124 179,992,761 4.410 2024-07-12
366 2024-07-15 40,887,685 -3,433 0.50 8,192,530,124 174,999,292 4.280 2024-07-11
367 2024-07-12 40,891,118 5,000 0.50 8,192,530,124 170,924,873 4.180 2024-07-10
368 2024-07-11 40,886,118 28,500 0.50 8,192,530,124 173,357,140 4.240 2024-07-09
369 2024-07-10 40,857,618 -8,500 0.50 8,192,530,124 170,784,843 4.180 2024-07-08
370 2024-07-09 40,866,118 -64,000 0.50 8,192,530,124 174,089,663 4.260 2024-07-05
371 2024-07-08 40,930,118 10,000 0.50 8,192,530,124 176,408,809 4.310 2024-07-04
372 2024-07-05 40,920,118 46,000 0.50 8,192,530,124 173,910,502 4.250 2024-07-03
373 2024-07-04 40,874,118 29,916 0.50 8,192,530,124 170,853,813 4.180 2024-07-02
374 2024-07-03 40,844,202 29,500 0.50 8,192,530,124 171,545,648 4.200 2024-06-28
375 2024-07-02 40,814,702 -6,000 0.50 8,192,530,124 171,829,895 4.210 2024-06-27
376 2024-06-28 40,820,702 11,056 0.50 8,192,530,124 176,753,640 4.330 2024-06-26
377 2024-06-27 40,809,646 5,000 0.50 8,192,530,124 174,665,285 4.280 2024-06-25
378 2024-06-26 40,804,646 54,000 0.50 8,192,530,124 175,868,024 4.310 2024-06-24
379 2024-06-25 40,750,646 56,500 0.50 8,170,762,124 178,895,336 4.390 2024-06-21
380 2024-06-24 40,694,146 2,224 0.50 8,170,762,124 182,309,774 4.480 2024-06-20
381 2024-06-21 40,691,922 9,500 0.50 8,170,762,124 181,892,891 4.470 2024-06-19
382 2024-06-20 40,682,422 59,500 0.50 8,170,762,124 180,629,954 4.440 2024-06-18
383 2024-06-18 40,622,922 -21,499 0.50 8,170,762,124 179,959,544 4.430 2024-06-14
384 2024-06-17 40,644,421 -1,056 0.50 8,170,762,124 180,054,785 4.430 2024-06-13
385 2024-06-14 40,645,477 49,519 0.50 8,170,762,124 179,653,008 4.420 2024-06-12
386 2024-06-13 40,595,958 152,000 0.50 8,170,762,124 182,275,851 4.490 2024-06-11
387 2024-06-12 40,443,958 -8,000 0.49 8,170,762,124 193,322,119 4.780 2024-06-07
388 2024-06-11 40,451,958 960 0.50 8,170,762,124 190,933,242 4.720 2024-06-06
389 2024-06-07 40,450,998 24,005 0.50 8,170,762,124 192,951,260 4.770 2024-06-05
390 2024-06-06 40,426,993 -103,444 0.49 8,170,762,124 197,687,996 4.890 2024-06-04
391 2024-06-05 40,530,437 89,500 0.50 8,170,762,124 200,625,663 4.950 2024-06-03
392 2024-06-04 40,440,937 18,000 0.49 8,170,762,124 177,131,304 4.380 2024-05-31
393 2024-06-03 40,422,937 68,500 0.49 8,170,762,124 179,073,611 4.430 2024-05-30
394 2024-05-31 40,354,437 81,000 0.49 8,170,762,124 181,594,967 4.500 2024-05-29
395 2024-05-30 40,273,437 20,000 0.49 8,172,151,124 184,855,076 4.590 2024-05-28
396 2024-05-29 40,253,437 -22,501 0.49 8,172,151,124 184,360,741 4.580 2024-05-27
397 2024-05-28 40,275,938 25,956 0.49 8,172,151,124 182,047,240 4.520 2024-05-24
398 2024-05-27 40,249,982 51,900 0.49 8,172,151,124 189,577,415 4.710 2024-05-23
399 2024-05-24 40,198,082 3,056 0.49 8,172,151,124 197,774,563 4.920 2024-05-22
400 2024-05-23 40,195,026 -3,500 0.49 8,172,151,124 198,161,478 4.930 2024-05-21
401 2024-05-22 40,198,526 4,000 0.49 8,172,151,124 203,806,527 5.070 2024-05-20
402 2024-05-21 40,194,526 -239,746 0.49 8,172,151,124 207,001,809 5.150 2024-05-17
403 2024-05-20 40,434,272 -500 0.49 8,172,151,124 202,980,045 5.020 2024-05-16
404 2024-05-17 40,434,772 -9,895 0.49 8,172,151,124 202,173,860 5.000 2024-05-14
405 2024-05-16 40,444,667 -37,405 0.49 8,172,151,124 205,054,462 5.070 2024-05-13
406 2024-05-14 40,482,072 -13,500 0.50 8,172,151,124 199,576,615 4.930 2024-05-10
407 2024-05-13 40,495,572 -1,000 0.50 8,175,798,624 195,998,568 4.840 2024-05-09
408 2024-05-10 40,496,572 -125,500 0.50 8,175,798,624 190,738,854 4.710 2024-05-08
409 2024-05-09 40,622,072 -500 0.50 8,175,798,624 193,767,283 4.770 2024-05-07
410 2024-05-08 40,622,572 7,500 0.50 8,175,798,624 192,957,217 4.750 2024-05-06
411 2024-05-07 40,615,072 -49,056 0.50 8,175,798,624 190,484,688 4.690 2024-05-03
412 2024-05-06 40,664,128 -69,500 0.50 8,175,798,624 191,121,402 4.700 2024-05-02
413 2024-05-03 40,733,628 -126,562 0.50 8,175,798,624 189,411,370 4.650 2024-04-30
414 2024-05-02 40,860,190 -117,856 0.50 8,175,798,624 190,408,485 4.660 2024-04-29
415 2024-04-30 40,978,046 -217,000 0.50 8,175,798,624 184,401,207 4.500 2024-04-26
416 2024-04-29 41,195,046 -2,500 0.50 8,177,004,624 183,729,905 4.460 2024-04-25
417 2024-04-26 41,197,546 18,448 0.50 8,177,004,624 182,505,129 4.430 2024-04-24
418 2024-04-25 41,179,098 -16,999 0.50 8,177,004,624 180,776,240 4.390 2024-04-23
419 2024-04-24 41,196,097 -9,000 0.50 8,177,004,624 175,907,334 4.270 2024-04-22
420 2024-04-23 41,205,097 -5,500 0.50 8,177,004,624 175,121,662 4.250 2024-04-19
421 2024-04-22 41,210,597 2,500 0.50 8,177,004,624 175,969,249 4.270 2024-04-18
422 2024-04-18 41,208,097 -23,716 0.50 8,177,004,624 173,898,169 4.220 2024-04-16
423 2024-04-17 41,231,813 -11,170 0.50 8,177,004,624 176,884,478 4.290 2024-04-15
424 2024-04-16 41,242,983 -1,000 0.50 8,177,004,624 178,582,116 4.330 2024-04-12
425 2024-04-15 41,243,983 5,829 0.50 8,177,004,624 180,236,206 4.370 2024-04-11
426 2024-04-12 41,238,154 500 0.50 8,177,004,624 183,922,167 4.460 2024-04-10
427 2024-04-11 41,237,654 4,000 0.50 8,177,004,624 182,682,807 4.430 2024-04-09
428 2024-04-10 41,233,654 -24,500 0.50 8,177,004,624 177,304,712 4.300 2024-04-08
429 2024-04-09 41,258,154 -33,001 0.50 8,177,004,624 175,759,736 4.260 2024-04-05
430 2024-04-08 41,291,155 -55,663 0.50 8,177,004,624 174,248,674 4.220 2024-04-03
431 2024-04-05 41,346,818 146,000 0.51 8,177,004,624 176,137,445 4.260 2024-04-02
432 2024-04-03 41,200,818 -46,000 0.50 8,177,004,624 168,099,337 4.080 2024-03-28
433 2024-04-02 41,246,818 8,000 0.50 8,177,004,624 162,924,931 3.950 2024-03-27
434 2024-03-28 41,238,818 11,388 0.50 8,177,004,624 167,429,601 4.060 2024-03-26
435 2024-03-27 41,227,430 20,944 0.50 8,179,012,124 169,032,463 4.100 2024-03-25
436 2024-03-26 41,206,486 19,500 0.50 8,179,012,124 171,418,982 4.160 2024-03-22
437 2024-03-25 41,186,986 -6,000 0.50 8,179,012,124 174,632,821 4.240 2024-03-21
438 2024-03-22 41,192,986 1,500 0.50 8,179,012,124 173,422,471 4.210 2024-03-20
439 2024-03-20 41,191,486 -3,181 0.50 8,179,012,124 176,711,475 4.290 2024-03-18
440 2024-03-19 41,194,667 69,000 0.50 8,179,012,124 177,137,068 4.300 2024-03-15
441 2024-03-18 41,125,667 -24,000 0.50 8,179,012,124 180,952,935 4.400 2024-03-14
442 2024-03-15 41,149,667 -17,000 0.50 8,179,012,124 180,235,541 4.380 2024-03-13
443 2024-03-14 41,166,667 28,075 0.50 8,179,012,124 179,898,335 4.370 2024-03-12
444 2024-03-13 41,138,592 18,500 0.50 8,179,012,124 175,250,402 4.260 2024-03-11
445 2024-03-12 41,120,092 -49,500 0.50 8,179,012,124 174,760,391 4.250 2024-03-08
446 2024-03-11 41,169,592 68,500 0.50 8,179,012,124 170,442,111 4.140 2024-03-07
447 2024-03-08 41,101,092 11,400 0.50 8,179,012,124 173,446,608 4.220 2024-03-06
448 2024-03-07 41,089,692 1,500 0.50 8,179,012,124 173,809,397 4.230 2024-03-05
449 2024-03-06 41,088,192 -29,000 0.50 8,179,012,124 181,198,927 4.410 2024-03-04
450 2024-03-05 41,117,192 -500 0.50 8,179,012,124 183,793,848 4.470 2024-03-01
451 2024-03-04 41,117,692 8,000 0.50 8,179,012,124 185,851,968 4.520 2024-02-29
452 2024-03-01 41,109,692 16,000 0.50 8,179,012,124 180,471,548 4.390 2024-02-28
453 2024-02-29 41,093,692 3,556 0.50 8,179,012,124 187,798,172 4.570 2024-02-27
454 2024-02-27 41,090,136 -99,000 0.50 8,188,246,124 190,247,330 4.630 2024-02-23
455 2024-02-26 41,189,136 -17,000 0.50 8,188,246,124 192,765,156 4.680 2024-02-22
456 2024-02-23 41,206,136 -42,000 0.50 8,188,246,124 192,020,594 4.660 2024-02-21
457 2024-02-22 41,248,136 9,500 0.50 8,188,246,124 191,803,832 4.650 2024-02-20
458 2024-02-21 41,238,636 5,500 0.50 8,188,246,124 192,996,816 4.680 2024-02-19
459 2024-02-20 41,233,136 -33,000 0.50 8,188,246,124 200,393,041 4.860 2024-02-16
460 2024-02-19 41,266,136 8,816 0.50 8,188,246,124 182,808,982 4.430 2024-02-15
461 2024-02-16 41,257,320 -20,000 0.50 8,188,246,124 184,007,647 4.460 2024-02-14
462 2024-02-15 41,277,320 -49,000 0.50 8,188,246,124 182,858,528 4.430 2024-02-08
463 2024-02-14 41,326,320 16,500 0.50 8,188,246,124 178,529,702 4.320 2024-02-07
464 2024-02-08 41,309,820 -159,500 0.50 8,188,246,124 180,110,815 4.360 2024-02-06
465 2024-02-06 41,469,320 -2,000 0.51 8,199,384,624 171,682,985 4.140 2024-02-02
466 2024-02-05 41,471,320 5,500 0.51 8,199,384,624 174,594,257 4.210 2024-02-01
467 2024-02-02 41,465,820 -6,500 0.51 8,199,384,624 170,009,862 4.100 2024-01-31
468 2024-02-01 41,472,320 -780 0.51 8,199,384,624 172,110,128 4.150 2024-01-30
469 2024-01-31 41,473,100 -740 0.51 8,199,384,624 180,407,985 4.350 2024-01-29
470 2024-01-30 41,473,840 -1,000 0.51 8,199,384,624 182,070,158 4.390 2024-01-26
471 2024-01-29 41,474,840 -5,500 0.51 8,199,384,624 183,318,793 4.420 2024-01-25
472 2024-01-26 41,480,340 -1,000 0.51 8,199,384,624 179,195,069 4.320 2024-01-24
473 2024-01-25 41,481,340 -19,000 0.51 8,199,384,624 173,806,815 4.190 2024-01-23
474 2024-01-24 41,500,340 -1,832 0.51 8,199,384,624 170,981,401 4.120 2024-01-22
475 2024-01-23 41,502,172 -7,000 0.51 8,199,384,624 173,894,101 4.190 2024-01-19
476 2024-01-22 41,509,172 9,000 0.51 8,199,384,624 178,074,348 4.290 2024-01-18
477 2024-01-19 41,500,172 -12,400 0.51 8,199,384,624 178,450,740 4.300 2024-01-17
478 2024-01-18 41,512,572 -19,500 0.51 8,199,384,624 186,391,448 4.490 2024-01-16
479 2024-01-17 41,532,072 -100,500 0.51 8,199,384,624 191,047,531 4.600 2024-01-15
480 2024-01-16 41,632,572 -102,944 0.51 8,203,164,124 191,093,505 4.590 2024-01-12
481 2024-01-15 41,735,516 10,001 0.51 8,203,164,124 188,644,532 4.520 2024-01-11
482 2024-01-11 41,725,515 5,000 0.51 8,203,164,124 189,433,838 4.540 2024-01-09
483 2024-01-10 41,720,515 -6,000 0.51 8,203,164,124 188,576,728 4.520 2024-01-08
484 2024-01-09 41,726,515 -85,000 0.51 8,203,164,124 192,359,234 4.610 2024-01-05
485 2024-01-08 41,811,515 -1,000 0.51 8,203,164,124 192,332,969 4.600 2024-01-04
486 2024-01-04 41,812,515 -100,000 0.51 8,203,164,124 190,665,068 4.560 2024-01-02
487 2024-01-03 41,912,515 -31,000 0.51 8,203,164,124 192,378,444 4.590 2023-12-29
488 2024-01-02 41,943,515 -98,000 0.51 8,203,164,124 190,423,558 4.540 2023-12-28
489 2023-12-29 42,041,515 -117,500 0.51 8,203,164,124 185,823,496 4.420 2023-12-27
490 2023-12-28 42,159,015 -14,500 0.51 8,203,164,124 182,548,535 4.330 2023-12-22
491 2023-12-27 42,173,515 -3,280 0.51 8,216,839,124 184,298,261 4.370 2023-12-21
492 2023-12-22 42,176,795 -1,672 0.51 8,216,839,124 183,047,290 4.340 2023-12-20
493 2023-12-21 42,178,467 -8,500 0.51 8,216,839,124 182,210,977 4.320 2023-12-19
494 2023-12-20 42,186,967 -4,000 0.51 8,216,839,124 184,778,915 4.380 2023-12-18
495 2023-12-19 42,190,967 -132,500 0.51 8,216,839,124 184,796,435 4.380 2023-12-15
496 2023-12-18 42,323,467 -19,000 0.52 8,216,839,124 179,874,735 4.250 2023-12-14
497 2023-12-14 42,342,467 6,258 0.52 8,216,839,124 183,342,882 4.330 2023-12-12
498 2023-12-13 42,336,209 -40,000 0.52 8,216,839,124 179,928,888 4.250 2023-12-11
499 2023-12-12 42,376,209 -95,000 0.52 8,216,839,124 178,827,602 4.220 2023-12-08
500 2023-12-11 42,471,209 -1,500 0.52 8,216,839,124 185,599,183 4.370 2023-12-07
501 2023-12-08 42,472,709 9,500 0.52 8,216,839,124 185,605,738 4.370 2023-12-06
502 2023-12-07 42,463,209 -36,596 0.52 8,218,981,124 180,893,270 4.260 2023-12-05
503 2023-12-06 42,499,805 19,999 0.52 8,218,981,124 184,449,154 4.340 2023-12-04
504 2023-12-05 42,479,806 7,000 0.52 8,218,981,124 189,459,935 4.460 2023-12-01
505 2023-12-04 42,472,806 20,112 0.52 8,218,981,124 189,003,987 4.450 2023-11-30
506 2023-12-01 42,452,694 500 0.52 8,218,981,124 199,527,662 4.700 2023-11-29
507 2023-11-30 42,452,194 -5,000 0.52 8,218,981,124 202,921,487 4.780 2023-11-28
508 2023-11-29 42,457,194 19,500 0.52 8,218,981,124 201,671,672 4.750 2023-11-27
509 2023-11-28 42,437,694 -2,000 0.52 8,218,981,124 203,700,931 4.800 2023-11-24
510 2023-11-27 42,439,694 -23,500 0.52 8,218,981,124 203,710,531 4.800 2023-11-23
511 2023-11-24 42,463,194 6,000 0.52 8,218,981,124 199,152,380 4.690 2023-11-22
512 2023-11-23 42,457,194 -26,500 0.52 8,218,981,124 199,548,812 4.700 2023-11-21
513 2023-11-21 42,483,694 -23,500 0.52 8,218,981,124 193,300,808 4.550 2023-11-17
514 2023-11-20 42,507,194 -33,000 0.52 8,218,981,124 193,832,805 4.560 2023-11-16
515 2023-11-17 42,540,194 -500 0.52 8,218,981,124 198,662,706 4.670 2023-11-15
516 2023-11-16 42,540,694 10,000 0.52 8,218,981,124 196,112,599 4.610 2023-11-14
517 2023-11-15 42,530,694 31,539 0.52 8,224,016,124 201,595,490 4.740 2023-11-13
518 2023-11-14 42,499,155 -1,000 0.52 8,224,016,124 201,021,003 4.730 2023-11-10
519 2023-11-13 42,500,155 1,099 0.52 8,224,016,124 205,700,750 4.840 2023-11-09
520 2023-11-10 42,499,056 -1,500 0.52 8,224,016,124 203,145,488 4.780 2023-11-08
521 2023-11-09 42,500,556 -17,000 0.52 8,224,016,124 205,702,691 4.840 2023-11-07
522 2023-11-08 42,517,556 -77,056 0.52 8,224,016,124 208,336,024 4.900 2023-11-06
523 2023-11-07 42,594,612 1,500 0.52 8,224,016,124 199,342,784 4.680 2023-11-03
524 2023-11-06 42,593,112 19,444 0.52 8,224,016,124 196,780,177 4.620 2023-11-02
525 2023-11-03 42,573,668 -12,000 0.52 8,224,016,124 197,116,083 4.630 2023-11-01
526 2023-11-02 42,585,668 -740 0.52 8,224,016,124 199,300,926 4.680 2023-10-31
527 2023-11-01 42,586,408 -6,000 0.52 8,224,016,124 202,285,438 4.750 2023-10-30
528 2023-10-31 42,592,408 -444 0.52 8,224,016,124 200,184,318 4.700 2023-10-27
529 2023-10-30 42,592,852 2,444 0.52 8,224,016,124 195,075,262 4.580 2023-10-26
530 2023-10-27 42,590,408 6,500 0.52 8,224,016,124 198,045,397 4.650 2023-10-25
531 2023-10-26 42,583,908 -2,000 0.52 8,224,016,124 195,885,977 4.600 2023-10-24
532 2023-10-25 42,585,908 -1,000 0.52 8,224,016,124 197,172,754 4.630 2023-10-20
533 2023-10-24 42,586,908 500 0.52 8,224,016,124 196,751,515 4.620 2023-10-19
534 2023-10-20 42,586,408 -4,459 0.52 8,224,016,124 201,859,574 4.740 2023-10-18
535 2023-10-19 42,590,867 20,500 0.52 8,228,417,624 204,436,162 4.800 2023-10-17
536 2023-10-18 42,570,367 12,000 0.52 8,228,417,624 204,763,465 4.810 2023-10-16
537 2023-10-17 42,558,367 -5,500 0.52 8,228,417,624 209,387,166 4.920 2023-10-13
538 2023-10-16 42,563,867 -11,306 0.52 8,228,417,624 211,116,780 4.960 2023-10-12
539 2023-10-13 42,575,173 -12,734 0.52 8,228,417,624 208,192,596 4.890 2023-10-11
540 2023-10-12 42,587,907 -141,000 0.52 8,228,417,624 209,106,623 4.910 2023-10-10
541 2023-10-10 42,728,907 -90,000 0.52 8,228,417,624 203,816,886 4.770 2023-10-06
542 2023-10-09 42,818,907 10,828 0.52 8,228,417,624 202,105,241 4.720 2023-10-05
543 2023-10-06 42,808,079 25,000 0.52 8,228,417,624 202,054,133 4.720 2023-10-04
544 2023-10-05 42,783,079 43,500 0.52 8,228,417,624 208,353,595 4.870 2023-10-03
545 2023-10-04 42,739,579 -26,500 0.52 8,228,417,624 211,560,916 4.950 2023-09-29
546 2023-10-03 42,766,079 -10,000 0.52 8,228,417,624 206,132,501 4.820 2023-09-28
547 2023-09-29 42,776,079 15,500 0.52 8,228,417,624 210,030,548 4.910 2023-09-27
548 2023-09-28 42,760,579 -101,505 0.52 8,228,417,624 205,250,779 4.800 2023-09-26
549 2023-09-27 42,862,084 -500 0.52 8,230,991,624 206,595,245 4.820 2023-09-25
550 2023-09-26 42,862,584 -19,500 0.52 8,230,991,624 207,454,907 4.840 2023-09-22
551 2023-09-25 42,882,084 500 0.52 8,230,991,624 204,976,362 4.780 2023-09-21
552 2023-09-22 42,881,584 -1,000 0.52 8,230,991,624 204,116,340 4.760 2023-09-20
553 2023-09-20 42,882,584 -1,000 0.52 8,230,991,624 207,122,881 4.830 2023-09-18
554 2023-09-19 42,883,584 -51,000 0.52 8,230,991,624 208,414,218 4.860 2023-09-15
555 2023-09-18 42,934,584 15,000 0.52 8,230,991,624 206,515,349 4.810 2023-09-14
556 2023-09-15 42,919,584 -6,000 0.52 8,230,991,624 207,730,787 4.840 2023-09-13
557 2023-09-14 42,925,584 1,536 0.52 8,230,991,624 207,759,827 4.840 2023-09-12
558 2023-09-13 42,924,048 500 0.52 8,230,991,624 207,752,392 4.840 2023-09-11
559 2023-09-12 42,923,548 30,000 0.52 8,230,991,624 205,603,795 4.790 2023-09-07
560 2023-09-11 42,893,548 -31,500 0.52 8,230,991,624 208,891,579 4.870 2023-09-06
561 2023-09-07 42,925,048 499 0.52 8,230,991,624 209,903,485 4.890 2023-09-05
562 2023-09-06 42,924,549 -3,000 0.52 8,230,991,624 211,188,781 4.920 2023-09-04
563 2023-09-05 42,927,549 30,000 0.52 8,230,991,624 210,774,266 4.910 2023-08-31
564 2023-09-04 42,897,549 25,511 0.52 8,230,991,624 216,203,647 5.040 2023-08-30
565 2023-08-31 42,872,038 -12,500 0.52 8,230,991,624 216,932,512 5.060 2023-08-29
566 2023-08-30 42,884,538 79,500 0.52 8,203,504,624 210,563,082 4.910 2023-08-28
567 2023-08-29 42,805,038 18,062 0.52 8,203,504,624 205,892,233 4.810 2023-08-25
568 2023-08-28 42,786,976 -4,000 0.52 8,203,504,624 207,088,964 4.840 2023-08-24
569 2023-08-25 42,790,976 -1,000 0.52 8,203,504,624 203,257,136 4.750 2023-08-23
570 2023-08-24 42,791,976 -30,672 0.52 8,203,504,624 205,829,405 4.810 2023-08-22
571 2023-08-23 42,822,648 6,832 0.52 8,203,504,624 202,979,352 4.740 2023-08-21
572 2023-08-22 42,815,816 -5,000 0.52 8,203,504,624 206,800,391 4.830 2023-08-18
573 2023-08-21 42,820,816 -11,000 0.52 8,203,504,624 211,106,623 4.930 2023-08-17
574 2023-08-18 42,831,816 500 0.52 8,203,504,624 212,874,126 4.970 2023-08-16
575 2023-08-17 42,831,316 126,970 0.52 8,203,504,624 215,441,519 5.030 2023-08-15
576 2023-08-16 42,704,346 211,732 0.52 8,203,504,624 213,521,730 5.000 2023-08-14
577 2023-08-15 42,492,614 228,298 0.52 8,203,504,624 217,562,184 5.120 2023-08-11
578 2023-08-14 42,264,316 500 0.52 8,203,504,624 233,299,024 5.520 2023-08-10
579 2023-08-11 42,263,816 -5,500 0.52 8,203,504,624 234,141,541 5.540 2023-08-09
580 2023-08-10 42,269,316 -5,000 0.52 8,203,504,624 231,635,852 5.480 2023-08-08
581 2023-08-09 42,274,316 13,000 0.52 8,203,504,624 235,467,940 5.570 2023-08-07
582 2023-08-08 42,261,316 -157,340 0.52 8,203,504,624 243,425,180 5.760 2023-08-04
583 2023-08-07 42,418,656 -500 0.52 8,203,504,624 236,696,100 5.580 2023-08-03
584 2023-08-04 42,419,156 39,219 0.52 8,203,504,624 233,729,550 5.510 2023-08-02
585 2023-08-03 42,379,937 -17,000 0.52 8,203,504,624 235,208,650 5.550 2023-08-01
586 2023-08-02 42,396,937 -77,056 0.52 8,203,504,624 240,390,633 5.670 2023-07-31
587 2023-08-01 42,473,993 -361,000 0.52 8,203,504,624 239,128,581 5.630 2023-07-28
588 2023-07-31 42,834,993 -42,000 0.52 8,203,504,624 236,020,811 5.510 2023-07-27
589 2023-07-28 42,876,993 -3,000 0.52 8,204,914,624 234,108,382 5.460 2023-07-26
590 2023-07-27 42,879,993 -36,500 0.52 8,204,914,624 235,839,962 5.500 2023-07-25
591 2023-07-26 42,916,493 -5,444 0.52 8,204,914,624 228,744,908 5.330 2023-07-24
592 2023-07-25 42,921,937 -4,500 0.52 8,204,914,624 230,920,021 5.380 2023-07-21
593 2023-07-24 42,926,437 -39,500 0.52 8,204,914,624 229,656,438 5.350 2023-07-20
594 2023-07-21 42,965,937 50,000 0.52 8,204,914,624 228,578,785 5.320 2023-07-19
595 2023-07-20 42,915,937 -11,500 0.52 8,204,914,624 230,458,582 5.370 2023-07-18
596 2023-07-19 42,927,437 47,500 0.52 8,204,914,624 236,959,452 5.520 2023-07-14
597 2023-07-18 42,879,937 -12,334 0.52 8,204,914,624 237,983,650 5.550 2023-07-13
598 2023-07-13 42,892,271 5,468 0.52 8,204,914,624 237,194,259 5.530 2023-07-11
599 2023-07-12 42,886,803 -43,164 0.52 8,204,914,624 233,304,208 5.440 2023-07-10
600 2023-07-11 42,929,967 -6,000 0.52 8,204,914,624 230,533,923 5.370 2023-07-07
601 2023-07-10 42,935,967 8,500 0.52 8,204,914,624 231,854,222 5.400 2023-07-06
602 2023-07-07 42,927,467 -17,500 0.52 8,204,914,624 236,101,069 5.500 2023-07-05
603 2023-07-06 42,944,967 157,500 0.52 8,204,914,624 236,197,319 5.500 2023-07-04
604 2023-07-05 42,787,467 102,500 0.52 8,204,914,624 231,480,196 5.410 2023-07-03
605 2023-07-04 42,684,967 -9,501 0.52 8,204,914,624 229,645,122 5.380 2023-06-30
606 2023-07-03 42,694,468 60,500 0.52 8,204,914,624 225,426,791 5.280 2023-06-29
607 2023-06-30 42,633,968 -20,444 0.52 8,204,914,624 230,649,767 5.410 2023-06-28
608 2023-06-29 42,654,412 9,385 0.52 8,204,914,624 230,760,369 5.410 2023-06-27
609 2023-06-28 42,645,027 -500 0.52 8,204,914,624 224,739,292 5.270 2023-06-26
610 2023-06-27 42,645,527 18,000 0.52 8,204,914,624 221,756,740 5.200 2023-06-23
611 2023-06-26 42,627,527 22,000 0.52 8,204,914,624 220,810,590 5.180 2023-06-21
612 2023-06-23 42,605,527 -24,000 0.52 8,204,914,624 229,217,735 5.380 2023-06-20
613 2023-06-21 42,629,527 55,784 0.52 8,216,515,124 232,330,922 5.450 2023-06-19
614 2023-06-20 42,573,743 -27,500 0.52 8,216,515,124 235,858,536 5.540 2023-06-16
615 2023-06-19 42,601,243 -126,500 0.52 8,216,515,124 239,844,998 5.630 2023-06-15
616 2023-06-15 42,727,743 16,428 0.52 8,216,515,124 230,302,535 5.390 2023-06-13
617 2023-06-14 42,711,315 -2,000 0.52 8,216,515,124 229,359,762 5.370 2023-06-12
618 2023-06-13 42,713,315 -5,500 0.52 8,216,515,124 230,651,901 5.400 2023-06-09
619 2023-06-12 42,718,815 -9,000 0.52 8,216,515,124 231,963,165 5.430 2023-06-08
620 2023-06-09 42,727,815 22,000 0.52 8,216,515,124 229,448,367 5.370 2023-06-07
621 2023-06-07 42,705,815 47,000 0.52 8,216,515,124 227,621,994 5.330 2023-06-05
622 2023-06-06 42,658,815 -500 0.52 8,216,515,124 230,357,601 5.400 2023-06-02
623 2023-06-05 42,659,315 -6,500 0.52 8,216,515,124 216,709,320 5.080 2023-06-01
624 2023-05-31 42,665,815 -10,000 0.52 8,216,515,124 215,889,024 5.060 2023-05-29
625 2023-05-30 42,675,815 10,000 0.52 8,216,515,124 218,500,173 5.120 2023-05-25
626 2023-05-29 42,665,815 2,000 0.52 8,216,515,124 220,155,605 5.160 2023-05-24
627 2023-05-25 42,663,815 3,000 0.52 8,216,515,124 221,425,200 5.190 2023-05-23
628 2023-05-24 42,660,815 7,000 0.52 8,216,515,124 221,836,238 5.200 2023-05-22
629 2023-05-23 42,653,815 -120 0.52 8,216,515,124 222,226,376 5.210 2023-05-19
630 2023-05-22 42,653,935 -10,944 0.52 8,216,515,124 223,933,159 5.250 2023-05-18
631 2023-05-19 42,664,879 20,000 0.52 8,216,515,124 220,577,424 5.170 2023-05-17
632 2023-05-18 42,644,879 15,000 0.52 8,216,515,124 223,885,615 5.250 2023-05-16
633 2023-05-17 42,629,879 1,000 0.52 8,216,515,124 225,512,060 5.290 2023-05-15
634 2023-05-16 42,628,879 -100 0.52 8,216,515,124 225,080,481 5.280 2023-05-12
635 2023-05-15 42,628,979 5,266 0.52 8,216,515,124 228,917,617 5.370 2023-05-11
636 2023-05-12 42,623,713 -104,039 0.52 8,220,210,124 229,315,576 5.380 2023-05-10
637 2023-05-11 42,727,752 -35,200 0.52 8,220,210,124 230,729,861 5.400 2023-05-09
638 2023-05-10 42,762,952 -15,500 0.52 8,220,210,124 235,196,236 5.500 2023-05-08
639 2023-05-08 42,778,452 -10,000 0.52 8,220,210,124 229,720,287 5.370 2023-05-04
640 2023-05-05 42,788,452 8,000 0.52 8,220,210,124 224,211,488 5.240 2023-05-03
641 2023-05-04 42,780,452 5,000 0.52 8,220,210,124 231,870,050 5.420 2023-05-02
642 2023-05-03 42,775,452 -12,987 0.52 8,220,210,124 234,837,231 5.490 2023-04-28
643 2023-05-02 42,788,439 10,775 0.52 8,220,210,124 233,196,993 5.450 2023-04-27
644 2023-04-27 42,777,664 17,500 0.52 8,220,210,124 227,149,396 5.310 2023-04-25
645 2023-04-26 42,760,164 -55,500 0.52 8,220,210,124 233,470,495 5.460 2023-04-24
646 2023-04-25 42,815,664 4,500 0.52 8,220,210,124 233,345,369 5.450 2023-04-21
647 2023-04-21 42,811,164 -40,500 0.52 8,220,210,124 240,598,742 5.620 2023-04-19
648 2023-04-20 42,851,664 14,500 0.52 8,220,210,124 244,683,001 5.710 2023-04-18
649 2023-04-19 42,837,164 28,000 0.52 8,220,210,124 250,597,409 5.850 2023-04-17
650 2023-04-18 42,809,164 37,222 0.52 8,220,210,124 250,433,609 5.850 2023-04-14
651 2023-04-17 42,771,942 25,999 0.52 8,220,210,124 244,655,508 5.720 2023-04-13
652 2023-04-14 42,745,943 -26,228 0.52 8,220,210,124 245,361,713 5.740 2023-04-12
653 2023-04-13 42,772,171 -20,000 0.52 8,220,210,124 247,650,870 5.790 2023-04-11
654 2023-04-12 42,792,171 28,000 0.52 8,220,210,124 242,631,610 5.670 2023-04-06
655 2023-04-11 42,764,171 -1,000 0.52 8,220,210,124 244,611,058 5.720 2023-04-04
656 2023-04-06 42,765,171 77,000 0.52 8,220,210,124 246,327,385 5.760 2023-04-03
657 2023-04-04 42,688,171 9,510 0.52 8,220,210,124 245,883,865 5.760 2023-03-31
658 2023-04-03 42,678,661 54,500 0.52 8,220,210,124 242,414,794 5.680 2023-03-30
659 2023-03-31 42,624,161 25,000 0.52 8,220,210,124 260,433,624 6.110 2023-03-29
660 2023-03-30 42,599,161 55,500 0.52 8,220,210,124 255,168,974 5.990 2023-03-28
661 2023-03-29 42,543,661 55,500 0.52 8,220,210,124 257,389,149 6.050 2023-03-27
662 2023-03-28 42,488,161 2,500 0.52 8,220,210,124 268,525,178 6.320 2023-03-24
663 2023-03-27 42,485,661 -26,852 0.52 8,220,210,124 269,359,091 6.340 2023-03-23
664 2023-03-24 42,512,513 16,000 0.52 8,220,210,124 268,253,957 6.310 2023-03-22
665 2023-03-23 42,496,513 -1,500 0.52 8,220,210,124 265,178,241 6.240 2023-03-21
666 2023-03-22 42,498,013 -61,000 0.52 8,220,210,124 264,337,641 6.220 2023-03-20
667 2023-03-21 42,559,013 -4,500 0.52 8,220,210,124 268,121,782 6.300 2023-03-17
668 2023-03-20 42,563,513 15,000 0.52 8,220,210,124 262,191,240 6.160 2023-03-16
669 2023-03-17 42,548,513 -2,000 0.52 8,220,210,124 270,608,543 6.360 2023-03-15
670 2023-03-16 42,550,513 -4,500 0.52 8,220,210,124 264,664,191 6.220 2023-03-14
671 2023-03-15 42,555,013 7,415 0.52 8,220,210,124 274,479,834 6.450 2023-03-13
672 2023-03-14 42,547,598 -19,000 0.52 8,220,210,124 270,602,723 6.360 2023-03-10
673 2023-03-13 42,566,598 32,000 0.52 8,220,210,124 273,277,559 6.420 2023-03-09
674 2023-03-10 42,534,598 -6,000 0.52 8,220,210,124 281,579,039 6.620 2023-03-08
675 2023-03-09 42,540,598 -43,492 0.52 8,220,210,124 285,022,007 6.700 2023-03-07
676 2023-03-08 42,584,090 3,112 0.52 8,220,210,124 282,758,358 6.640 2023-03-06
677 2023-03-07 42,580,978 5,000 0.52 8,220,210,124 281,886,074 6.620 2023-03-03
678 2023-03-06 42,575,978 10,000 0.52 8,220,210,124 282,704,494 6.640 2023-03-02
679 2023-03-03 42,565,978 27,000 0.52 8,220,210,124 279,658,475 6.570 2023-03-01
680 2023-03-02 42,538,978 12,500 0.52 8,220,210,124 273,100,239 6.420 2023-02-28
681 2023-03-01 42,526,478 -5,500 0.52 8,220,210,124 278,973,696 6.560 2023-02-27
682 2023-02-28 42,531,978 18,470 0.52 8,220,210,124 279,435,095 6.570 2023-02-24
683 2023-02-27 42,513,508 39,000 0.52 8,220,210,124 287,391,314 6.760 2023-02-23
684 2023-02-24 42,474,508 14,500 0.52 8,220,210,124 292,649,360 6.890 2023-02-22
685 2023-02-23 42,460,008 -11,500 0.52 8,220,210,124 310,382,658 7.310 2023-02-21
686 2023-02-22 42,471,508 -500 0.52 8,220,210,124 313,439,729 7.380 2023-02-20
687 2023-02-21 42,472,008 -25,000 0.52 8,220,210,124 312,593,979 7.360 2023-02-17
688 2023-02-20 42,497,008 -2,000 0.52 8,220,210,124 311,503,069 7.330 2023-02-16
689 2023-02-17 42,499,008 -2,500 0.52 8,220,210,124 316,192,620 7.440 2023-02-15
690 2023-02-16 42,501,508 14,401 0.52 8,220,210,124 317,486,265 7.470 2023-02-14
691 2023-02-15 42,487,107 -117,798 0.52 8,220,210,124 318,653,303 7.500 2023-02-13
692 2023-02-14 42,604,905 -12,500 0.52 8,220,210,124 317,406,542 7.450 2023-02-10
693 2023-02-13 42,617,405 17,030 0.52 8,220,210,124 321,761,408 7.550 2023-02-09
694 2023-02-10 42,600,375 -60,000 0.52 8,220,210,124 318,650,805 7.480 2023-02-08
695 2023-02-09 42,660,375 54,000 0.52 8,220,210,124 310,994,134 7.290 2023-02-07
696 2023-02-08 42,606,375 -6,000 0.52 8,220,210,124 311,878,665 7.320 2023-02-06
697 2023-02-07 42,612,375 -500 0.52 8,220,210,124 317,888,318 7.460 2023-02-03
698 2023-02-06 42,612,875 2,000 0.52 8,220,210,124 315,335,275 7.400 2023-02-02
699 2023-02-03 42,610,875 -13,001 0.52 8,220,210,124 322,564,324 7.570 2023-02-01
700 2023-02-02 42,623,876 16,000 0.52 8,220,210,124 310,301,817 7.280 2023-01-31
701 2023-02-01 42,607,876 -7,945 0.52 8,220,210,124 324,245,936 7.610 2023-01-30
702 2023-01-31 42,615,821 -331,285 0.52 8,220,210,124 335,386,511 7.870 2023-01-27
703 2023-01-30 42,947,106 -209,000 0.52 8,220,210,124 336,275,840 7.830 2023-01-26
704 2023-01-27 43,156,106 -27,000 0.53 8,220,210,124 325,828,600 7.550 2023-01-20
705 2023-01-26 43,183,106 -56,500 0.53 8,220,210,124 326,464,281 7.560 2023-01-19
706 2023-01-20 43,239,606 -7,500 0.53 8,220,210,124 319,973,084 7.400 2023-01-18
707 2023-01-19 43,247,106 -21,793 0.53 8,220,210,124 317,433,758 7.340 2023-01-17
708 2023-01-18 43,268,899 -3,000 0.53 8,220,210,124 308,939,939 7.140 2023-01-16
709 2023-01-17 43,271,899 -6,500 0.53 8,220,210,124 310,692,235 7.180 2023-01-13
710 2023-01-16 43,278,399 4,888 0.53 8,220,210,124 307,276,633 7.100 2023-01-12
711 2023-01-13 43,273,511 -46,597 0.53 8,220,210,124 303,780,047 7.020 2023-01-11
712 2023-01-12 43,320,108 15,000 0.53 8,220,210,124 295,009,935 6.810 2023-01-10
713 2023-01-11 43,305,108 -21,500 0.53 8,220,210,124 299,671,347 6.920 2023-01-09
714 2023-01-10 43,326,608 6,112 0.53 8,220,210,124 293,754,402 6.780 2023-01-06
715 2023-01-09 43,320,496 -90,000 0.53 8,220,210,124 295,878,988 6.830 2023-01-05
716 2023-01-06 43,410,496 -45,500 0.53 8,220,210,124 286,509,274 6.600 2023-01-04
717 2023-01-05 43,455,996 -203,500 0.53 8,220,210,124 285,071,334 6.560 2023-01-03
718 2023-01-04 43,659,496 12,300 0.53 8,220,210,124 277,674,395 6.360 2022-12-30
719 2023-01-03 43,647,196 -10,000 0.53 8,220,210,124 278,032,639 6.370 2022-12-29
720 2022-12-30 43,657,196 -49,500 0.53 8,220,210,124 281,588,914 6.450 2022-12-28
721 2022-12-29 43,706,696 -3,500 0.53 8,220,210,124 270,107,381 6.180 2022-12-23
722 2022-12-28 43,710,196 -1,000 0.53 8,220,210,124 270,129,011 6.180 2022-12-22
723 2022-12-23 43,711,196 24,014 0.53 8,220,210,124 264,452,736 6.050 2022-12-21
724 2022-12-22 43,687,182 22,500 0.53 8,220,210,124 265,181,195 6.070 2022-12-20
725 2022-12-21 43,664,682 -78,000 0.53 8,220,210,124 272,030,969 6.230 2022-12-19
726 2022-12-20 43,742,682 13,000 0.53 8,220,210,124 275,578,897 6.300 2022-12-16
727 2022-12-19 43,729,682 104,000 0.53 8,220,210,124 263,689,982 6.030 2022-12-15
728 2022-12-16 43,625,682 33,000 0.53 8,220,210,124 265,680,403 6.090 2022-12-14
729 2022-12-15 43,592,682 63,898 0.53 8,220,210,124 267,659,067 6.140 2022-12-13
730 2022-12-14 43,528,784 -60,470 0.53 8,220,210,124 277,713,642 6.380 2022-12-12
731 2022-12-13 43,589,254 -149,502 0.53 8,220,210,124 279,407,118 6.410 2022-12-09
732 2022-12-12 43,738,756 23,568 0.53 8,220,210,124 271,617,675 6.210 2022-12-08
733 2022-12-09 43,715,188 -1,500 0.53 8,220,210,124 263,165,432 6.020 2022-12-07
734 2022-12-08 43,716,688 -59,500 0.53 8,220,210,124 274,103,634 6.270 2022-12-06
735 2022-12-07 43,776,188 -59,500 0.53 8,220,210,124 270,536,842 6.180 2022-12-05
736 2022-12-06 43,835,688 6,999 0.53 8,220,210,124 260,822,344 5.950 2022-12-02
737 2022-12-05 43,828,689 1,500 0.53 8,220,210,124 263,848,708 6.020 2022-12-01
738 2022-12-02 43,827,189 40,117 0.53 8,220,210,124 260,333,503 5.940 2022-11-30
739 2022-12-01 43,787,072 -82,000 0.53 8,215,923,924 254,402,888 5.810 2022-11-29
740 2022-11-30 43,869,072 -13,056 0.53 8,215,923,924 242,595,968 5.530 2022-11-28
741 2022-11-29 43,882,128 42,500 0.53 8,237,160,924 246,617,559 5.620 2022-11-25
742 2022-11-28 43,839,628 -29,000 0.53 8,237,160,924 247,693,898 5.650 2022-11-24
743 2022-11-25 43,868,628 40,000 0.53 8,237,160,924 243,909,572 5.560 2022-11-23
744 2022-11-24 43,828,628 9,500 0.53 8,237,160,924 245,878,603 5.610 2022-11-22
745 2022-11-23 43,819,128 92,500 0.53 8,237,160,924 249,330,838 5.690 2022-11-21
746 2022-11-22 43,726,628 7,000 0.53 8,237,160,924 255,363,508 5.840 2022-11-18
747 2022-11-21 43,719,628 -8,000 0.53 8,237,160,924 256,197,020 5.860 2022-11-17
748 2022-11-18 43,727,628 -4,500 0.53 8,237,160,924 259,742,110 5.940 2022-11-16
749 2022-11-17 43,732,128 -130,000 0.53 8,237,160,924 257,582,234 5.890 2022-11-15
750 2022-11-16 43,862,128 -75,729 0.53 8,237,160,924 253,523,100 5.780 2022-11-14
751 2022-11-15 43,937,857 -3,247 0.53 8,237,160,924 229,355,614 5.220 2022-11-11
752 2022-11-14 43,941,104 41,000 0.53 8,237,160,924 221,902,575 5.050 2022-11-10
753 2022-11-11 43,900,104 44,500 0.53 8,237,160,924 227,841,540 5.190 2022-11-09
754 2022-11-10 43,855,604 -19,000 0.53 8,237,160,924 232,434,701 5.300 2022-11-08
755 2022-11-09 43,874,604 -56,414 0.53 8,237,160,924 233,412,893 5.320 2022-11-07
756 2022-11-08 43,931,018 26,535 0.53 8,237,160,924 218,337,159 4.970 2022-11-04
757 2022-11-07 43,904,483 84,000 0.53 8,237,160,924 216,888,146 4.940 2022-11-03
758 2022-11-04 43,820,483 -51,500 0.53 8,237,160,924 230,057,536 5.250 2022-11-02
759 2022-11-03 43,871,983 -127,000 0.53 8,237,160,924 225,501,993 5.140 2022-11-01
760 2022-11-02 43,998,983 -47,000 0.53 8,237,160,924 211,195,118 4.800 2022-10-31
761 2022-11-01 44,045,983 1,500 0.53 8,237,160,924 214,944,397 4.880 2022-10-28
762 2022-10-31 44,044,483 26,000 0.53 8,237,160,924 217,139,301 4.930 2022-10-27
763 2022-10-28 44,018,483 -35,500 0.53 8,237,160,924 217,451,306 4.940 2022-10-26
764 2022-10-27 44,053,983 -13,500 0.53 8,280,960,924 217,186,136 4.930 2022-10-25
765 2022-10-26 44,067,483 -64,901 0.53 8,280,960,924 208,879,869 4.740 2022-10-24
766 2022-10-25 44,132,384 -1,000 0.53 8,280,960,924 213,159,415 4.830 2022-10-21
767 2022-10-24 44,133,384 -74,500 0.53 8,280,960,924 213,605,579 4.840 2022-10-20
768 2022-10-19 44,207,884 500 0.53 8,280,960,924 213,524,080 4.830 2022-10-17
769 2022-10-18 44,207,384 -9,112 0.53 8,280,960,924 213,521,665 4.830 2022-10-14
770 2022-10-17 44,216,496 6,000 0.53 8,280,960,924 211,354,851 4.780 2022-10-13
771 2022-10-14 44,210,496 59,000 0.53 8,280,960,924 214,420,906 4.850 2022-10-12
772 2022-10-13 44,151,496 -15,832 0.53 8,280,960,924 214,576,271 4.860 2022-10-11
773 2022-10-12 44,167,328 21,000 0.53 8,280,960,924 216,861,580 4.910 2022-10-10
774 2022-10-10 44,146,328 -51 0.53 8,280,960,924 221,173,103 5.010 2022-10-06
775 2022-10-07 44,146,379 -330,500 0.53 8,280,960,924 225,587,997 5.110 2022-10-05
776 2022-10-06 44,476,879 -662,500 0.53 8,342,760,924 220,160,551 4.950 2022-10-03
777 2022-10-05 45,139,379 -746,599 0.54 8,342,760,924 219,828,776 4.870 2022-09-30
778 2022-10-03 45,885,978 -238,500 0.55 8,342,760,924 221,170,414 4.820 2022-09-29
779 2022-09-30 46,124,478 -157,500 0.55 8,342,760,924 221,397,494 4.800 2022-09-28
780 2022-09-29 46,281,978 -38,500 0.55 8,342,760,924 230,021,431 4.970 2022-09-27
781 2022-09-28 46,320,478 -19,500 0.56 8,342,760,924 221,411,885 4.780 2022-09-26
782 2022-09-27 46,339,978 -9,500 0.56 8,342,760,924 221,505,095 4.780 2022-09-23
783 2022-09-26 46,349,478 -13,000 0.56 8,342,760,924 227,112,442 4.900 2022-09-22
784 2022-09-23 46,362,478 -58,500 0.56 8,342,760,924 234,594,139 5.060 2022-09-21
785 2022-09-22 46,420,978 -54,568 0.56 8,342,760,924 233,497,519 5.030 2022-09-20
786 2022-09-21 46,475,546 -90,000 0.56 8,342,760,924 232,377,730 5.000 2022-09-19
787 2022-09-20 46,565,546 -191,600 0.56 8,342,760,924 230,965,108 4.960 2022-09-16
788 2022-09-19 46,757,146 95,444 0.56 8,342,760,924 233,785,730 5.000 2022-09-15
789 2022-09-16 46,661,702 -799,323 0.56 8,342,760,924 212,777,361 4.560 2022-09-14
790 2022-09-15 47,461,025 -280,500 0.57 8,342,760,924 232,559,023 4.900 2022-09-13
791 2022-09-14 47,741,525 -42,500 0.57 8,342,760,924 243,959,193 5.110 2022-09-09
792 2022-09-13 47,784,025 178,836 0.57 8,342,760,924 233,186,042 4.880 2022-09-08
793 2022-09-09 47,605,189 25,500 0.57 8,342,760,924 243,262,516 5.110 2022-09-07
794 2022-09-08 47,579,689 72,401 0.57 8,342,760,924 242,656,414 5.100 2022-09-06
795 2022-09-07 47,507,288 3,500 0.57 8,342,760,924 257,489,501 5.420 2022-09-05
796 2022-09-06 47,503,788 77,099 0.57 8,342,760,924 264,596,099 5.570 2022-09-02
797 2022-09-05 47,426,689 -11,000 0.57 8,342,760,924 276,497,597 5.830 2022-09-01
798 2022-09-02 47,437,689 -7,501 0.57 8,342,760,924 274,664,219 5.790 2022-08-31
799 2022-09-01 47,445,190 17,500 0.57 8,342,760,924 282,298,881 5.950 2022-08-30
800 2022-08-31 47,427,690 2,000 0.57 8,342,760,924 284,566,140 6.000 2022-08-29
801 2022-08-30 47,425,690 -6,000 0.57 8,342,760,924 285,028,397 6.010 2022-08-26
802 2022-08-29 47,431,690 -13,620 0.57 8,342,760,924 283,167,189 5.970 2022-08-25
803 2022-08-26 47,445,310 2,000 0.57 8,342,760,924 275,182,798 5.800 2022-08-24
804 2022-08-25 47,443,310 -2,000 0.57 8,342,760,924 278,492,230 5.870 2022-08-23
805 2022-08-24 47,445,310 -12,063 0.57 8,342,760,924 281,825,141 5.940 2022-08-22
806 2022-08-23 47,457,373 -1,500 0.57 8,342,760,924 283,320,517 5.970 2022-08-19
807 2022-08-22 47,458,873 -2,500 0.57 8,342,760,924 282,380,294 5.950 2022-08-18
808 2022-08-19 47,461,373 -17,000 0.57 8,342,760,924 286,192,079 6.030 2022-08-17
809 2022-08-18 47,478,373 15,642 0.57 8,342,760,924 278,698,050 5.870 2022-08-16
810 2022-08-17 47,462,731 1,500 0.57 8,342,760,924 279,080,858 5.880 2022-08-15
811 2022-08-16 47,461,231 -2,000 0.57 8,342,760,924 282,868,937 5.960 2022-08-12
812 2022-08-15 47,463,231 -13,771 0.57 8,342,760,924 286,203,283 6.030 2022-08-11
813 2022-08-12 47,477,002 12,500 0.57 8,342,760,924 276,316,152 5.820 2022-08-10
814 2022-08-11 47,464,502 12,444 0.57 8,342,760,924 281,939,142 5.940 2022-08-09
815 2022-08-10 47,452,058 48,000 0.57 8,342,760,924 282,339,745 5.950 2022-08-08
816 2022-08-09 47,404,058 19,500 0.57 8,342,760,924 284,898,389 6.010 2022-08-05
817 2022-08-08 47,384,558 81,500 0.57 8,342,760,924 277,199,664 5.850 2022-08-04
818 2022-08-05 47,303,058 -6,000 0.57 8,342,760,924 267,262,278 5.650 2022-08-03
819 2022-08-04 47,309,058 -455,224 0.57 8,342,760,924 270,134,721 5.710 2022-08-02
820 2022-08-03 47,764,282 30,500 0.57 8,342,760,924 283,719,835 5.940 2022-08-01
821 2022-08-02 47,733,782 108,922 0.57 8,342,760,924 295,472,111 6.190 2022-07-29
822 2022-08-01 47,624,860 50,000 0.57 8,342,760,924 300,036,618 6.300 2022-07-28
823 2022-07-29 47,574,860 151,000 0.57 8,342,760,924 304,479,104 6.400 2022-07-27
824 2022-07-28 47,423,860 13,000 0.57 8,342,760,924 314,420,192 6.630 2022-07-26
825 2022-07-27 47,410,860 22,500 0.57 8,342,760,924 314,808,110 6.640 2022-07-25
826 2022-07-26 47,388,360 8,500 0.57 8,342,760,924 316,554,245 6.680 2022-07-22
827 2022-07-25 47,379,860 45,454 0.57 8,342,760,924 321,235,451 6.780 2022-07-21
828 2022-07-22 47,334,406 -14,500 0.57 8,342,760,924 322,347,305 6.810 2022-07-20
829 2022-07-21 47,348,906 26,000 0.57 8,342,760,924 326,233,962 6.890 2022-07-19
830 2022-07-20 47,322,906 44,046 0.57 8,342,760,924 318,956,386 6.740 2022-07-18
831 2022-07-19 47,278,860 82,000 0.57 8,342,760,924 315,349,996 6.670 2022-07-15
832 2022-07-18 47,196,860 77,500 0.57 8,342,760,924 321,410,617 6.810 2022-07-14
833 2022-07-15 47,119,360 -2,500 0.56 8,342,760,924 323,238,810 6.860 2022-07-13
834 2022-07-14 47,121,860 9,705 0.56 8,342,760,924 325,140,834 6.900 2022-07-12
835 2022-07-13 47,112,155 1,000 0.56 8,342,760,924 329,785,085 7.000 2022-07-11
836 2022-07-12 47,111,155 -8,000 0.56 8,342,760,924 334,960,312 7.110 2022-07-08
837 2022-07-11 47,119,155 35,500 0.56 8,342,760,924 325,122,170 6.900 2022-07-07
838 2022-07-08 47,083,655 34,000 0.56 8,342,760,924 329,585,585 7.000 2022-07-06
839 2022-07-07 47,049,655 -4,500 0.56 8,342,760,924 335,464,040 7.130 2022-07-05
840 2022-07-06 47,054,155 -5,000 0.56 8,342,760,924 335,496,125 7.130 2022-07-04
841 2022-07-05 47,059,155 -2,725 0.56 8,342,760,924 341,178,874 7.250 2022-06-30
842 2022-07-04 47,061,880 -2,000 0.56 8,342,760,924 338,374,917 7.190 2022-06-29
843 2022-06-30 47,063,880 -102,500 0.56 8,342,760,924 348,272,712 7.400 2022-06-28
844 2022-06-29 47,166,380 -63,000 0.57 8,342,760,924 339,597,936 7.200 2022-06-27
845 2022-06-28 47,229,380 42,084 0.57 8,342,760,924 329,188,779 6.970 2022-06-24
846 2022-06-27 47,187,296 31,000 0.57 8,342,760,924 328,895,453 6.970 2022-06-23
847 2022-06-24 47,156,296 3,300,216 0.57 8,342,760,924 319,719,687 6.780 2022-06-22
848 2022-06-23 43,856,080 -25,000 0.53 8,342,760,924 301,291,270 6.870 2022-06-21
849 2022-06-22 43,881,080 -5,500 0.53 8,342,760,924 324,281,181 7.390 2022-06-20
850 2022-06-21 43,886,580 -120,000 0.53 8,342,760,924 327,393,887 7.460 2022-06-17
851 2022-06-20 44,006,580 43,558 0.53 8,342,760,924 332,689,745 7.560 2022-06-16
852 2022-06-17 43,963,022 -49,500 0.53 8,342,760,924 339,394,530 7.720 2022-06-15
853 2022-06-16 44,012,522 -75,000 0.53 8,342,760,924 330,093,915 7.500 2022-06-14
854 2022-06-15 44,087,522 -6,185 0.53 8,342,760,924 324,484,162 7.360 2022-06-13
855 2022-06-14 44,093,707 5,000 0.53 8,342,760,924 336,434,984 7.630 2022-06-10
856 2022-06-13 44,088,707 35,500 0.53 8,342,760,924 337,719,496 7.660 2022-06-09
857 2022-06-10 44,053,207 12,500 0.53 8,342,760,924 340,971,822 7.740 2022-06-08
858 2022-06-09 44,040,707 26,500 0.53 8,342,760,924 348,802,399 7.920 2022-06-07
859 2022-06-08 44,014,207 42,500 0.53 8,342,760,924 348,152,377 7.910 2022-06-06
860 2022-06-07 43,971,707 44,390 0.53 8,342,760,924 345,177,900 7.850 2022-06-02
861 2022-06-06 43,927,317 16,663 0.53 8,342,760,924 350,100,716 7.970 2022-06-01
862 2022-06-02 43,910,654 -127,500 0.53 8,311,781,924 350,407,019 7.980 2022-05-31
863 2022-06-01 44,038,154 99,830 0.53 8,311,781,924 339,534,167 7.710 2022-05-30
864 2022-05-31 43,938,324 -32,500 0.53 8,311,781,924 336,128,179 7.650 2022-05-27
865 2022-05-30 43,970,824 19,776 0.53 8,311,781,924 335,937,095 7.640 2022-05-26
866 2022-05-27 43,951,048 44,000 0.53 8,311,781,924 341,060,132 7.760 2022-05-25
867 2022-05-26 43,907,048 -1,000 0.53 8,311,781,924 340,279,622 7.750 2022-05-24
868 2022-05-25 43,908,048 -14,000 0.53 8,311,781,924 344,678,177 7.850 2022-05-23
869 2022-05-24 43,922,048 19,115 0.53 8,311,781,924 348,301,841 7.930 2022-05-20
870 2022-05-23 43,902,933 19,500 0.53 8,311,781,924 345,077,053 7.860 2022-05-19
871 2022-05-20 43,883,433 -10,000 0.53 8,311,781,924 347,117,955 7.910 2022-05-18
872 2022-05-19 43,893,433 -23,000 0.53 8,311,781,924 349,830,661 7.970 2022-05-17
873 2022-05-18 43,916,433 -70,112 0.53 8,311,781,924 341,230,684 7.770 2022-05-16
874 2022-05-17 43,986,545 23,500 0.53 8,311,781,924 329,019,357 7.480 2022-05-13
875 2022-05-16 43,963,045 13,000 0.53 8,311,781,924 325,326,533 7.400 2022-05-12
876 2022-05-13 43,950,045 16,477 0.53 8,311,781,924 330,064,838 7.510 2022-05-11
877 2022-05-12 43,933,568 17,000 0.53 8,311,781,924 326,426,410 7.430 2022-05-10
878 2022-05-11 43,916,568 219,000 0.53 8,311,781,924 332,009,254 7.560 2022-05-06
879 2022-05-10 43,697,568 44,000 0.53 8,311,781,924 344,773,812 7.890 2022-05-05
880 2022-05-06 43,653,568 1,000 0.53 8,311,781,924 360,141,936 8.250 2022-05-04
881 2022-05-04 43,652,568 -86,910 0.53 8,311,781,924 364,062,417 8.340 2022-04-29
882 2022-05-03 43,739,478 -39,500 0.53 8,311,781,924 355,601,956 8.130 2022-04-28
883 2022-04-29 43,778,978 87,000 0.53 8,311,781,924 334,033,602 7.630 2022-04-27
884 2022-04-28 43,691,978 -10,000 0.53 8,311,781,924 340,797,428 7.800 2022-04-26
885 2022-04-27 43,701,978 39,000 0.53 8,311,781,924 342,623,508 7.840 2022-04-25
886 2022-04-26 43,662,978 5,000 0.53 8,311,781,924 354,543,381 8.120 2022-04-22
887 2022-04-25 43,657,978 -9,000 0.53 8,311,781,924 355,375,941 8.140 2022-04-21
888 2022-04-22 43,666,978 54,000 0.53 8,311,781,924 358,069,220 8.200 2022-04-20
889 2022-04-21 43,612,978 -4,000 0.52 8,311,781,924 354,573,511 8.130 2022-04-19
890 2022-04-20 43,616,978 7,000 0.52 8,311,781,924 362,020,917 8.300 2022-04-14
891 2022-04-19 43,609,978 -8,000 0.52 8,311,781,924 355,421,321 8.150 2022-04-13
892 2022-04-14 43,617,978 7,941 0.52 8,311,781,924 358,103,599 8.210 2022-04-12
893 2022-04-13 43,610,037 -85,501 0.52 8,311,781,924 358,474,504 8.220 2022-04-11
894 2022-04-12 43,695,538 70,500 0.53 8,311,781,924 364,857,742 8.350 2022-04-08
895 2022-04-11 43,625,038 37,500 0.52 8,311,781,924 360,779,064 8.270 2022-04-07
896 2022-04-08 43,587,538 2,500 0.52 8,311,781,924 378,775,705 8.690 2022-04-06
897 2022-04-07 43,585,038 -17,500 0.52 8,311,781,924 383,548,334 8.800 2022-04-04
898 2022-04-04 43,602,538 -27,938 0.52 8,311,781,924 371,929,649 8.530 2022-03-31
899 2022-04-01 43,630,476 12,500 0.52 8,311,781,924 375,222,094 8.600 2022-03-30
900 2022-03-31 43,617,976 -9,000 0.52 8,311,781,924 375,114,594 8.600 2022-03-29
901 2022-03-30 43,626,976 -22,039 0.52 8,311,781,924 382,608,580 8.770 2022-03-28
902 2022-03-29 43,649,015 -15,500 0.53 8,311,781,924 376,690,999 8.630 2022-03-25
903 2022-03-28 43,664,515 -41,500 0.53 8,311,781,924 380,317,926 8.710 2022-03-24
904 2022-03-25 43,706,015 -167,000 0.53 8,311,781,924 386,798,233 8.850 2022-03-23
905 2022-03-24 43,873,015 -53,000 0.53 8,311,781,924 371,165,707 8.460 2022-03-22
906 2022-03-23 43,926,015 49,281 0.53 8,311,781,924 359,314,803 8.180 2022-03-21
907 2022-03-22 43,876,734 -70,838 0.53 8,311,781,924 353,646,476 8.060 2022-03-18
908 2022-03-21 43,947,572 33,500 0.53 8,311,781,924 354,656,906 8.070 2022-03-17
909 2022-03-18 43,914,072 -16,000 0.53 8,311,781,924 313,107,333 7.130 2022-03-16
910 2022-03-17 43,930,072 188,501 0.53 8,311,781,924 288,620,573 6.570 2022-03-15
911 2022-03-16 43,741,571 96,068 0.53 8,311,781,924 312,752,233 7.150 2022-03-14
912 2022-03-15 43,645,503 78,796 0.53 8,311,781,924 329,087,093 7.540 2022-03-11
913 2022-03-14 43,566,707 49,500 0.52 8,311,781,924 336,334,978 7.720 2022-03-10
914 2022-03-11 43,517,207 61,000 0.52 8,311,781,924 327,249,397 7.520 2022-03-09
915 2022-03-10 43,456,207 82,000 0.52 8,311,781,924 335,047,356 7.710 2022-03-08
916 2022-03-09 43,374,207 53,500 0.52 8,311,781,924 342,222,493 7.890 2022-03-07
917 2022-03-08 43,320,707 -122,000 0.52 8,311,781,924 351,330,934 8.110 2022-03-04
918 2022-03-07 43,442,707 -13,500 0.52 8,311,781,924 357,533,479 8.230 2022-03-03
919 2022-03-04 43,456,207 24,000 0.52 8,311,781,924 356,775,459 8.210 2022-03-02
920 2022-03-03 43,432,207 -4,500 0.52 8,311,781,924 367,436,471 8.460 2022-03-01
921 2022-03-02 43,436,707 45,999 0.52 8,311,781,924 367,908,908 8.470 2022-02-28
922 2022-03-01 43,390,708 2,000 0.52 8,311,781,924 365,349,761 8.420 2022-02-25
923 2022-02-28 43,388,708 18,000 0.52 8,311,781,924 366,200,696 8.440 2022-02-24
924 2022-02-25 43,370,708 44,500 0.52 8,311,781,924 377,758,867 8.710 2022-02-23
925 2022-02-24 43,326,208 150,000 0.52 8,311,781,924 379,104,320 8.750 2022-02-22
926 2022-02-23 43,176,208 7,000 0.52 8,311,781,924 389,449,396 9.020 2022-02-21
927 2022-02-22 43,169,208 -22,500 0.52 8,311,781,924 394,566,561 9.140 2022-02-18
928 2022-02-21 43,191,708 6,885 0.52 8,311,781,924 390,884,957 9.050 2022-02-17
929 2022-02-18 43,184,823 -18,000 0.52 8,311,781,924 386,504,166 8.950 2022-02-16
930 2022-02-17 43,202,823 66,000 0.52 8,311,781,924 382,344,984 8.850 2022-02-15
931 2022-02-16 43,136,823 -64,500 0.52 8,311,781,924 391,682,353 9.080 2022-02-14
932 2022-02-15 43,201,323 -17,751 0.52 8,311,781,924 399,612,238 9.250 2022-02-11
933 2022-02-14 43,219,074 15,000 0.52 8,311,781,924 396,751,099 9.180 2022-02-10
934 2022-02-11 43,204,074 18,500 0.52 8,311,781,924 390,996,870 9.050 2022-02-09
935 2022-02-10 43,185,574 -6,500 0.52 8,311,781,924 389,965,733 9.030 2022-02-08
936 2022-02-09 43,192,074 11,490 0.52 8,311,781,924 393,047,873 9.100 2022-02-07
937 2022-02-08 43,180,584 -50,724 0.52 8,311,781,924 392,943,314 9.100 2022-02-04
938 2022-02-07 43,231,308 -31,500 0.52 8,311,781,924 376,112,380 8.700 2022-01-28
939 2022-02-04 43,262,808 -7,944 0.52 8,311,781,924 378,549,570 8.750 2022-01-27
940 2022-01-28 43,270,752 -81,000 0.52 8,318,781,924 378,619,080 8.750 2022-01-26
941 2022-01-27 43,351,752 -263,000 0.52 8,318,781,924 374,559,137 8.640 2022-01-25
942 2022-01-26 43,614,752 -2,500 0.52 8,318,781,924 384,245,965 8.810 2022-01-24
943 2022-01-25 43,617,252 -4,000 0.52 8,318,781,924 385,140,335 8.830 2022-01-21
944 2022-01-24 43,621,252 -35,000 0.52 8,318,781,924 381,249,742 8.740 2022-01-20
945 2022-01-21 43,656,252 -500 0.52 8,318,781,924 379,372,830 8.690 2022-01-19
946 2022-01-20 43,656,752 -8,642 0.52 8,318,781,924 377,194,337 8.640 2022-01-18
947 2022-01-19 43,665,394 -2,500 0.52 8,318,781,924 375,522,388 8.600 2022-01-17
948 2022-01-18 43,667,894 -19,115 0.52 8,318,781,924 383,840,788 8.790 2022-01-14
949 2022-01-17 43,687,009 18,000 0.53 8,318,781,924 383,571,939 8.780 2022-01-13
950 2022-01-14 43,669,009 -80,296 0.52 8,318,781,924 386,907,420 8.860 2022-01-12
951 2022-01-13 43,749,305 -55,169 0.53 8,318,781,924 377,556,502 8.630 2022-01-11
952 2022-01-12 43,804,474 18,500 0.53 8,318,781,924 374,528,253 8.550 2022-01-10
953 2022-01-11 43,785,974 -21,615 0.53 8,318,781,924 367,802,182 8.400 2022-01-07
954 2022-01-10 43,807,589 1,500 0.53 8,318,781,924 364,917,216 8.330 2022-01-06
955 2022-01-07 43,806,089 -13,500 0.53 8,318,781,924 361,400,234 8.250 2022-01-05
956 2022-01-06 43,819,589 2,944 0.53 8,318,781,924 364,140,785 8.310 2022-01-04
957 2022-01-05 43,816,645 -78,500 0.53 8,318,781,924 364,992,653 8.330 2022-01-03
958 2022-01-04 43,895,145 24,740 0.53 8,318,781,924 359,501,238 8.190 2021-12-30
959 2022-01-03 43,870,405 -31,000 0.53 8,318,781,924 363,685,657 8.290 2021-12-29
960 2021-12-30 43,901,405 -113,500 0.53 8,327,129,424 363,503,633 8.280 2021-12-28
961 2021-12-29 44,014,905 8,001 0.53 8,327,129,424 367,084,308 8.340 2021-12-23
962 2021-12-28 44,006,904 2,500 0.53 8,327,129,424 354,695,646 8.060 2021-12-22
963 2021-12-23 44,004,404 -3,000 0.53 8,327,129,424 355,555,584 8.080 2021-12-21
964 2021-12-22 44,007,404 28,499 0.53 8,327,129,424 351,619,158 7.990 2021-12-20
965 2021-12-21 43,978,905 50,500 0.53 8,327,129,424 360,187,232 8.190 2021-12-17
966 2021-12-20 43,928,405 94,500 0.53 8,327,129,424 364,605,762 8.300 2021-12-16
967 2021-12-17 43,833,905 21,000 0.53 8,327,129,424 367,766,463 8.390 2021-12-15
968 2021-12-16 43,812,905 24,500 0.53 8,327,129,424 370,219,047 8.450 2021-12-14
969 2021-12-15 43,788,405 18,272 0.53 8,327,129,424 377,018,167 8.610 2021-12-13
970 2021-12-14 43,770,133 55,000 0.53 8,327,129,424 383,864,066 8.770 2021-12-10
971 2021-12-13 43,715,133 -21,500 0.52 8,327,129,424 388,627,532 8.890 2021-12-09
972 2021-12-10 43,736,633 9,500 0.53 8,327,129,424 383,132,905 8.760 2021-12-08
973 2021-12-09 43,727,133 9,500 0.53 8,327,129,424 386,547,856 8.840 2021-12-07
974 2021-12-08 43,717,633 -2,000 0.53 8,327,129,424 380,780,583 8.710 2021-12-06
975 2021-12-07 43,719,633 -10,500 0.53 8,327,129,424 388,667,537 8.890 2021-12-03
976 2021-12-06 43,730,133 -15,000 0.53 8,327,129,424 388,323,581 8.880 2021-12-02
977 2021-12-03 43,745,133 -33,500 0.53 8,327,129,424 371,833,631 8.500 2021-12-01
978 2021-12-02 43,778,633 89,428 0.53 8,327,129,424 372,993,953 8.520 2021-11-30
979 2021-12-01 43,689,205 30,500 0.52 8,327,129,424 377,037,839 8.630 2021-11-29
980 2021-11-30 43,658,705 6,500 0.52 8,327,129,424 389,435,649 8.920 2021-11-26
981 2021-11-29 43,652,205 -17,232 0.52 8,340,129,424 405,092,462 9.280 2021-11-25
982 2021-11-25 43,669,437 -128,000 0.52 8,340,129,424 401,322,126 9.190 2021-11-23
983 2021-11-24 43,797,437 -1,099 0.53 8,340,129,424 394,176,933 9.000 2021-11-22
984 2021-11-23 43,798,536 -320,000 0.53 8,340,129,424 400,318,619 9.140 2021-11-19
985 2021-11-22 44,118,536 -2,500 0.53 8,340,129,424 402,361,048 9.120 2021-11-18
986 2021-11-19 44,121,036 63,500 0.53 8,340,129,424 403,707,479 9.150 2021-11-17
987 2021-11-18 44,057,536 -31,448 0.53 8,340,129,424 403,126,454 9.150 2021-11-16
988 2021-11-17 44,088,984 17,039 0.53 8,340,129,424 399,005,305 9.050 2021-11-15
989 2021-11-16 44,071,945 -59,000 0.53 8,340,129,424 402,817,577 9.140 2021-11-12
990 2021-11-15 44,130,945 -935 0.53 8,340,129,424 399,826,362 9.060 2021-11-11
991 2021-11-12 44,131,880 24,500 0.53 8,340,129,424 392,773,732 8.900 2021-11-10
992 2021-11-11 44,107,380 -11,000 0.53 8,340,129,424 391,673,534 8.880 2021-11-09
993 2021-11-09 44,118,380 -49,000 0.53 8,340,129,424 386,918,193 8.770 2021-11-05
994 2021-11-08 44,167,380 14,000 0.53 8,340,129,424 393,089,682 8.900 2021-11-04
995 2021-11-05 44,153,380 24,500 0.53 8,340,129,424 395,614,285 8.960 2021-11-03
996 2021-11-04 44,128,880 54,500 0.53 8,340,129,424 394,070,898 8.930 2021-11-02
997 2021-11-03 44,074,380 68,500 0.53 8,340,129,424 397,550,908 9.020 2021-11-01
998 2021-11-02 44,005,880 10,320 0.53 8,340,129,424 402,653,802 9.150 2021-10-29
999 2021-11-01 43,995,560 -39,000 0.53 8,340,129,424 402,119,418 9.140 2021-10-28
1000 2021-10-29 44,034,560 8,201 0.53 8,340,129,424 402,035,533 9.130 2021-10-27
1001 2021-10-28 44,026,359 7,500 0.53 8,340,129,424 402,400,921 9.140 2021-10-26
1002 2021-10-27 44,018,859 11,500 0.53 8,340,129,424 404,973,503 9.200 2021-10-25
1003 2021-10-26 44,007,359 11,000 0.53 8,340,129,424 408,828,365 9.290 2021-10-22
1004 2021-10-25 43,996,359 -500 0.53 8,340,129,424 406,526,357 9.240 2021-10-21
1005 2021-10-22 43,996,859 -4,098 0.53 8,358,606,924 406,970,946 9.250 2021-10-20
1006 2021-10-21 44,000,957 -8,181 0.53 8,358,606,924 410,968,938 9.340 2021-10-19
1007 2021-10-20 44,009,138 -13,000 0.53 8,358,606,924 405,764,252 9.220 2021-10-18
1008 2021-10-19 44,022,138 -8,000 0.53 8,358,606,924 406,764,555 9.240 2021-10-15
1009 2021-10-18 44,030,138 43,706 0.53 8,358,606,924 402,435,461 9.140 2021-10-12
1010 2021-10-15 43,986,432 36,000 0.53 8,358,606,924 402,915,717 9.160 2021-10-11
1011 2021-10-12 43,950,432 23,444 0.53 8,358,606,924 405,222,983 9.220 2021-10-08
1012 2021-10-11 43,926,988 -14,500 0.53 8,358,606,924 416,427,846 9.480 2021-10-07
1013 2021-10-08 43,941,488 19,220 0.53 8,358,606,924 409,534,668 9.320 2021-10-06
1014 2021-10-07 43,922,268 117,500 0.53 8,358,606,924 413,747,765 9.420 2021-10-05
1015 2021-10-06 43,804,768 -157,300 0.52 8,358,606,924 413,955,058 9.450 2021-10-04
1016 2021-10-05 43,962,068 2,000 0.53 8,358,606,924 416,320,784 9.470 2021-09-30
1017 2021-10-04 43,960,068 -56,001 0.53 8,358,606,924 414,983,042 9.440 2021-09-29
1018 2021-09-30 44,016,069 5,000 0.53 8,358,606,924 411,550,245 9.350 2021-09-28
1019 2021-09-29 44,011,069 4,000 0.53 8,358,606,924 410,623,274 9.330 2021-09-27
1020 2021-09-28 44,007,069 6,000 0.53 8,358,606,924 415,426,731 9.440 2021-09-24
1021 2021-09-27 44,001,069 -3,901 0.53 8,358,606,924 416,250,113 9.460 2021-09-23
1022 2021-09-24 44,004,970 -3,000 0.53 8,369,221,424 416,287,016 9.460 2021-09-21
1023 2021-09-23 44,007,970 -2,375 0.53 8,369,221,424 412,354,679 9.370 2021-09-20
1024 2021-09-21 44,010,345 158,000 0.53 8,369,221,424 411,056,622 9.340 2021-09-17
1025 2021-09-20 43,852,345 -17,742 0.52 8,369,208,924 427,560,364 9.750 2021-09-16
1026 2021-09-17 43,870,087 -1,500 0.52 8,369,208,924 432,997,759 9.870 2021-09-15
1027 2021-09-16 43,871,587 -11,000 0.52 8,369,208,924 438,715,870 10.00 2021-09-14
1028 2021-09-15 43,882,587 -6,193 0.52 8,369,208,924 439,703,522 10.02 2021-09-13
1029 2021-09-14 43,888,780 15,000 0.52 8,369,208,924 446,787,780 10.18 2021-09-10
1030 2021-09-13 43,873,780 -1,516 0.52 8,369,208,924 442,247,702 10.08 2021-09-09
1031 2021-09-10 43,875,296 1,500 0.52 8,369,208,924 444,895,501 10.14 2021-09-08
1032 2021-09-08 43,873,796 -105,500 0.52 8,369,208,924 458,042,430 10.44 2021-09-06
1033 2021-09-07 43,979,296 -11,500 0.53 8,369,208,924 461,782,608 10.50 2021-09-03
1034 2021-09-06 43,990,796 -75,000 0.53 8,369,208,924 455,744,647 10.36 2021-09-02
1035 2021-09-03 44,065,796 -82,000 0.53 8,369,208,924 452,996,383 10.28 2021-09-01
1036 2021-09-02 44,147,796 14,807 0.53 8,369,208,924 434,414,313 9.840 2021-08-31
1037 2021-09-01 44,132,989 81,000 0.53 8,369,208,924 432,061,962 9.790 2021-08-30
1038 2021-08-31 44,051,989 137,000 0.53 8,369,208,924 424,661,174 9.640 2021-08-27
1039 2021-08-30 43,914,989 32,818 0.52 8,369,208,924 435,636,691 9.920 2021-08-26
1040 2021-08-27 43,882,171 8,500 0.52 8,369,208,924 434,433,493 9.900 2021-08-25
1041 2021-08-26 43,873,671 -5,001 0.52 8,369,208,924 430,400,713 9.810 2021-08-24
1042 2021-08-25 43,878,672 -50,000 0.52 8,369,208,924 411,581,943 9.380 2021-08-23
1043 2021-08-24 43,928,672 125,500 0.52 8,369,208,924 415,125,950 9.450 2021-08-20
1044 2021-08-23 43,803,172 174,500 0.52 8,369,208,924 424,014,705 9.680 2021-08-19
1045 2021-08-20 43,628,672 -20,500 0.52 8,369,208,924 433,232,713 9.930 2021-08-18
1046 2021-08-19 43,649,172 62,000 0.52 8,369,208,924 424,269,952 9.720 2021-08-17
1047 2021-08-18 43,587,172 23,500 0.52 8,369,208,924 429,333,644 9.850 2021-08-16
1048 2021-08-17 43,563,672 -1,663 0.52 8,369,208,924 435,636,720 10.00 2021-08-13
1049 2021-08-16 43,565,335 31,500 0.52 8,369,208,924 435,653,350 10.00 2021-08-12
1050 2021-08-13 43,533,835 -26,181 0.52 8,369,208,924 437,079,703 10.04 2021-08-11
1051 2021-08-12 43,560,016 24,500 0.52 8,369,208,924 437,342,561 10.04 2021-08-10
1052 2021-08-11 43,535,516 -3,000 0.52 8,369,208,924 439,708,712 10.10 2021-08-09
1053 2021-08-10 43,538,516 123,500 0.52 8,369,208,924 436,255,930 10.02 2021-08-06
1054 2021-08-09 43,415,016 48,000 0.52 8,369,208,924 446,306,364 10.28 2021-08-05
1055 2021-08-06 43,367,016 10,500 0.52 8,369,208,924 456,221,008 10.52 2021-08-04
1056 2021-08-05 43,356,516 -28,100 0.52 8,369,208,924 456,110,548 10.52 2021-08-03
1057 2021-08-04 43,384,616 24,500 0.52 8,369,208,924 450,332,314 10.38 2021-08-02
1058 2021-08-03 43,360,116 24,000 0.52 8,369,208,924 445,741,992 10.28 2021-07-30
1059 2021-08-02 43,336,116 10,500 0.52 8,369,208,924 452,429,051 10.44 2021-07-29
1060 2021-07-30 43,325,616 90,000 0.52 8,378,766,424 441,921,283 10.20 2021-07-28
1061 2021-07-29 43,235,616 -37,000 0.52 8,378,766,424 457,432,817 10.58 2021-07-27
1062 2021-07-28 43,272,616 117,500 0.52 8,378,766,424 477,729,681 11.04 2021-07-26
1063 2021-07-27 43,155,116 -46,500 0.52 8,378,766,424 501,462,448 11.62 2021-07-23
1064 2021-07-26 43,201,616 -6,000 0.52 8,378,766,424 508,915,036 11.78 2021-07-22
1065 2021-07-23 43,207,616 -71,500 0.52 8,378,766,424 495,159,279 11.46 2021-07-21
1066 2021-07-22 43,279,116 63,000 0.52 8,378,766,424 485,591,682 11.22 2021-07-20
1067 2021-07-21 43,216,116 12,500 0.52 8,378,766,424 493,528,045 11.42 2021-07-19
1068 2021-07-20 43,203,616 -90,484 0.52 8,378,766,424 503,754,163 11.66 2021-07-16
1069 2021-07-19 43,294,100 20,000 0.52 8,378,766,424 492,686,858 11.38 2021-07-15
1070 2021-07-16 43,274,100 -42,500 0.52 8,378,766,424 491,593,776 11.36 2021-07-14
1071 2021-07-15 43,316,600 -16,593 0.52 8,378,766,424 493,809,240 11.40 2021-07-13
1072 2021-07-14 43,333,193 -9,000 0.52 8,378,766,424 482,731,770 11.14 2021-07-12
1073 2021-07-13 43,342,193 -136,500 0.52 8,378,766,424 475,897,279 10.98 2021-07-09
1074 2021-07-12 43,478,693 681 0.52 8,378,766,424 475,656,901 10.94 2021-07-08
1075 2021-07-09 43,478,012 -2,640 0.52 8,378,766,424 484,345,054 11.14 2021-07-07
1076 2021-07-08 43,480,652 19,000 0.52 8,378,766,424 484,374,463 11.14 2021-07-06
1077 2021-07-07 43,461,652 16,000 0.52 8,378,766,424 485,901,269 11.18 2021-07-05
1078 2021-07-06 43,445,652 -20,500 0.52 8,378,766,424 483,115,650 11.12 2021-07-02
1079 2021-07-05 43,466,152 -8,000 0.52 8,378,766,424 485,951,579 11.18 2021-06-30
1080 2021-07-02 43,474,152 2,500 0.52 8,378,766,424 480,824,121 11.06 2021-06-29
1081 2021-06-30 43,471,652 26,422 0.52 8,378,766,424 493,837,967 11.36 2021-06-28
1082 2021-06-29 43,445,230 22,500 0.52 8,378,696,424 490,062,194 11.28 2021-06-25
1083 2021-06-28 43,422,730 -163 0.52 8,378,696,424 488,939,940 11.26 2021-06-24
1084 2021-06-25 43,422,893 -33,500 0.52 8,378,696,424 494,152,522 11.38 2021-06-23
1085 2021-06-24 43,456,393 6,901 0.52 8,378,696,424 489,318,985 11.26 2021-06-22
1086 2021-06-23 43,449,492 846 0.52 8,378,696,424 486,634,310 11.20 2021-06-21
1087 2021-06-22 43,448,646 -18,175 0.52 8,378,696,424 495,314,564 11.40 2021-06-18
1088 2021-06-21 43,466,821 -4,500 0.52 8,378,696,424 485,089,722 11.16 2021-06-17
1089 2021-06-18 43,471,321 -6,500 0.52 8,378,696,424 488,617,648 11.24 2021-06-16
1090 2021-06-17 43,477,821 36,000 0.52 8,378,696,424 504,342,724 11.60 2021-06-15
1091 2021-06-16 43,441,821 -77,637 0.52 8,378,696,424 513,482,324 11.82 2021-06-11
1092 2021-06-15 43,519,458 -13,500 0.52 8,378,696,424 510,918,437 11.74 2021-06-10
1093 2021-06-11 43,532,958 -500 0.52 8,378,696,424 512,818,245 11.78 2021-06-09
1094 2021-06-10 43,533,458 19,500 0.52 8,378,696,424 514,565,474 11.82 2021-06-08
1095 2021-06-09 43,513,958 11,960 0.52 8,378,696,424 526,518,892 12.10 2021-06-07
1096 2021-06-08 43,501,998 21,000 0.52 8,378,696,424 528,984,296 12.16 2021-06-04
1097 2021-06-07 43,480,998 7,078 0.52 8,378,696,424 530,468,176 12.20 2021-06-03
1098 2021-06-04 43,473,920 72,500 0.52 8,378,696,424 537,337,651 12.36 2021-06-02
1099 2021-06-03 43,401,420 -10,000 0.52 8,365,906,424 532,101,409 12.26 2021-06-01
1100 2021-06-02 43,411,420 40,944 0.52 8,365,906,424 546,115,664 12.58 2021-05-31
1101 2021-06-01 43,370,476 -69,000 0.52 8,365,906,424 542,998,360 12.52 2021-05-28
1102 2021-05-31 43,439,476 -59,000 0.52 8,365,906,424 541,255,871 12.46 2021-05-27
1103 2021-05-28 43,498,476 -83,592 0.52 8,377,333,924 545,470,889 12.54 2021-05-26
1104 2021-05-27 43,582,068 -128,000 0.52 8,377,333,924 532,572,871 12.22 2021-05-25
1105 2021-05-26 43,710,068 -34,000 0.52 8,377,333,924 517,527,205 11.84 2021-05-24
1106 2021-05-25 43,744,068 2,000 0.52 8,377,333,924 513,555,358 11.74 2021-05-21
1107 2021-05-24 43,742,068 -11,000 0.52 8,377,333,924 522,280,292 11.94 2021-05-20
1108 2021-05-21 43,753,068 -21,500 0.52 8,377,333,924 523,286,693 11.96 2021-05-18
1109 2021-05-20 43,774,568 -43,615 0.52 8,377,333,924 520,041,868 11.88 2021-05-17
1110 2021-05-18 43,818,183 78,000 0.52 8,377,333,924 515,301,832 11.76 2021-05-14
1111 2021-05-17 43,740,183 35,500 0.52 8,377,333,924 501,262,497 11.46 2021-05-13
1112 2021-05-14 43,704,683 34,500 0.52 8,377,333,924 512,218,885 11.72 2021-05-12
1113 2021-05-13 43,670,183 114,001 0.52 8,377,333,924 518,801,774 11.88 2021-05-11
1114 2021-05-12 43,556,182 74,000 0.52 8,377,333,924 536,612,162 12.32 2021-05-10
1115 2021-05-11 43,482,182 -18,000 0.52 8,377,333,924 506,132,598 11.64 2021-05-07
1116 2021-05-10 43,500,182 57,500 0.52 8,377,333,924 510,692,137 11.74 2021-05-06
1117 2021-05-07 43,442,682 -454,000 0.52 8,377,333,924 543,902,379 12.52 2021-05-05
1118 2021-05-06 43,896,682 -143,445 0.52 8,377,333,924 581,192,070 13.24 2021-05-04
1119 2021-05-05 44,040,127 354,500 0.53 8,377,333,924 513,507,881 11.66 2021-05-03
1120 2021-05-04 43,685,627 58,560 0.52 8,377,333,924 488,405,310 11.18 2021-04-30
1121 2021-05-03 43,627,067 -101,185 0.52 8,377,333,924 490,368,233 11.24 2021-04-29
1122 2021-04-30 43,728,252 -56,500 0.52 8,377,333,924 480,136,207 10.98 2021-04-28
1123 2021-04-29 43,784,752 -20,500 0.52 8,377,333,924 476,378,102 10.88 2021-04-27
1124 2021-04-28 43,805,252 124,500 0.52 8,377,333,924 479,229,457 10.94 2021-04-26
1125 2021-04-27 43,680,752 -10,500 0.52 8,377,333,924 484,856,347 11.10 2021-04-23
1126 2021-04-26 43,691,252 -17,224 0.52 8,377,333,924 477,982,297 10.94 2021-04-22
1127 2021-04-23 43,708,476 -1,500 0.52 8,377,333,924 487,786,592 11.16 2021-04-21
1128 2021-04-22 43,709,976 -43,448 0.52 8,377,248,924 501,790,524 11.48 2021-04-20
1129 2021-04-21 43,753,424 -10,672 0.52 8,377,248,924 504,914,513 11.54 2021-04-19
1130 2021-04-20 43,764,096 -199,476 0.52 8,377,248,924 498,910,694 11.40 2021-04-16
1131 2021-04-19 43,963,572 18,056 0.52 8,377,248,924 498,546,906 11.34 2021-04-15
1132 2021-04-16 43,945,516 26,444 0.52 8,377,248,924 500,099,972 11.38 2021-04-14
1133 2021-04-15 43,919,072 52,591 0.52 8,377,248,924 496,285,514 11.30 2021-04-13
1134 2021-04-14 43,866,481 10,000 0.52 8,377,248,924 494,813,906 11.28 2021-04-12
1135 2021-04-13 43,856,481 24,000 0.52 8,377,248,924 498,209,624 11.36 2021-04-09
1136 2021-04-12 43,832,481 -81,000 0.52 8,377,236,424 499,690,283 11.40 2021-04-08
1137 2021-04-09 43,913,481 -448,945 0.52 8,377,223,924 498,857,144 11.36 2021-04-07
1138 2021-04-08 44,362,426 -61,965 0.53 8,377,223,924 489,761,183 11.04 2021-04-01
1139 2021-04-07 44,424,391 -99,000 0.53 8,377,181,424 483,337,374 10.88 2021-03-31
1140 2021-04-01 44,523,391 -8,000 0.53 8,377,181,424 510,238,061 11.46 2021-03-30
1141 2021-03-31 44,531,391 -25,500 0.53 8,377,181,424 492,517,184 11.06 2021-03-29
1142 2021-03-30 44,556,891 -3,927 0.53 8,404,681,424 479,432,147 10.76 2021-03-26
1143 2021-03-29 44,560,818 -57,000 0.53 8,404,681,424 475,018,320 10.66 2021-03-25
1144 2021-03-26 44,617,818 86,000 0.53 8,404,681,424 472,948,871 10.60 2021-03-24
1145 2021-03-25 44,531,818 1,000 0.53 8,404,681,424 490,740,634 11.02 2021-03-23
1146 2021-03-24 44,530,818 -5,000 0.53 8,404,681,424 500,526,394 11.24 2021-03-22
1147 2021-03-23 44,535,818 28,000 0.53 8,404,681,424 489,893,998 11.00 2021-03-19
1148 2021-03-22 44,507,818 22,500 0.53 8,404,681,424 495,817,093 11.14 2021-03-18
1149 2021-03-19 44,485,318 -32,888 0.53 8,404,681,424 503,573,800 11.32 2021-03-17
1150 2021-03-18 44,518,206 -42,500 0.53 8,404,681,424 503,946,092 11.32 2021-03-16
1151 2021-03-17 44,560,706 23,000 0.53 8,404,681,424 496,406,265 11.14 2021-03-15
1152 2021-03-16 44,537,706 11,500 0.53 8,404,681,424 497,931,553 11.18 2021-03-12
1153 2021-03-15 44,526,206 -22,230 0.53 8,404,681,424 503,146,128 11.30 2021-03-11
1154 2021-03-12 44,548,436 -3,901 0.53 8,404,681,424 503,397,327 11.30 2021-03-10
1155 2021-03-11 44,552,337 -8,054 0.53 8,404,681,424 494,530,941 11.10 2021-03-09
1156 2021-03-10 44,560,391 1,500 0.53 8,404,681,424 487,490,678 10.94 2021-03-08
1157 2021-03-09 44,558,891 -58,500 0.53 8,404,681,424 502,624,290 11.28 2021-03-05
1158 2021-03-08 44,617,391 66,337 0.53 8,404,681,424 507,745,910 11.38 2021-03-04
1159 2021-03-05 44,551,054 11,099 0.53 8,404,681,424 526,593,458 11.82 2021-03-03
1160 2021-03-04 44,539,955 -314,000 0.53 8,404,681,424 526,462,268 11.82 2021-03-02
1161 2021-03-03 44,853,955 -81,500 0.53 8,404,681,424 532,864,985 11.88 2021-03-01
1162 2021-03-02 44,935,455 -38,000 0.53 8,404,681,424 523,048,696 11.64 2021-02-26
1163 2021-03-01 44,973,455 -50,776 0.54 8,404,681,424 539,681,460 12.00 2021-02-25
1164 2021-02-26 45,024,231 -31,500 0.54 8,404,681,424 535,788,349 11.90 2021-02-24
1165 2021-02-25 45,055,731 122,500 0.54 8,404,681,424 547,877,689 12.16 2021-02-23
1166 2021-02-24 44,933,231 -17,500 0.53 8,404,681,424 545,489,424 12.14 2021-02-22
1167 2021-02-23 44,950,731 66,300 0.53 8,404,681,424 547,499,904 12.18 2021-02-19
1168 2021-02-22 44,884,431 14,500 0.53 8,404,681,424 547,590,058 12.20 2021-02-18
1169 2021-02-19 44,869,931 -97,500 0.53 8,404,681,424 551,900,151 12.30 2021-02-17
1170 2021-02-18 44,967,431 -14,581 0.54 8,404,681,424 544,105,915 12.10 2021-02-16
1171 2021-02-17 44,982,012 48,559 0.54 8,404,681,424 533,486,662 11.86 2021-02-10
1172 2021-02-16 44,933,453 -52,000 0.53 8,404,681,424 532,012,084 11.84 2021-02-09
1173 2021-02-10 44,985,453 -47,500 0.54 8,404,681,424 525,430,091 11.68 2021-02-08
1174 2021-02-09 45,032,953 -26,500 0.54 8,404,681,424 525,084,232 11.66 2021-02-05
1175 2021-02-08 45,059,453 -2,500 0.54 8,404,681,424 526,294,411 11.68 2021-02-04
1176 2021-02-05 45,061,953 -13,500 0.54 8,404,681,424 537,138,480 11.92 2021-02-03
1177 2021-02-04 45,075,453 -153,500 0.54 8,418,819,924 537,299,400 11.92 2021-02-02
1178 2021-02-03 45,228,953 -72,000 0.54 8,418,819,924 535,510,804 11.84 2021-02-01
1179 2021-02-02 45,300,953 -2,000 0.54 8,418,819,924 534,551,245 11.80 2021-01-29
1180 2021-02-01 45,302,953 -77,500 0.54 8,418,819,924 534,574,845 11.80 2021-01-28
1181 2021-01-29 45,380,453 -71,556 0.54 8,418,819,924 544,565,436 12.00 2021-01-27
1182 2021-01-28 45,452,009 -12,368 0.54 8,418,819,924 541,787,947 11.92 2021-01-26
1183 2021-01-27 45,464,377 -72,000 0.54 8,418,819,924 542,844,661 11.94 2021-01-25
1184 2021-01-26 45,536,377 -157,876 0.54 8,418,819,924 540,061,431 11.86 2021-01-22
1185 2021-01-25 45,694,253 -206,004 0.54 8,418,819,924 559,297,657 12.24 2021-01-21
1186 2021-01-22 45,900,257 -171,327 0.55 8,418,819,924 572,835,207 12.48 2021-01-20
1187 2021-01-21 46,071,584 -300,155 0.55 8,424,771,424 575,894,800 12.50 2021-01-19
1188 2021-01-20 46,371,739 -41,188 0.55 8,424,771,424 568,517,520 12.26 2021-01-18
1189 2021-01-19 46,412,927 -31,500 0.55 8,424,771,424 560,668,158 12.08 2021-01-15
1190 2021-01-18 46,444,427 -241,000 0.55 8,424,771,424 561,977,567 12.10 2021-01-14
1191 2021-01-15 46,685,427 -49,000 0.55 8,424,771,424 566,761,084 12.14 2021-01-13
1192 2021-01-14 46,734,427 -91,588 0.55 8,424,766,424 568,290,632 12.16 2021-01-12
1193 2021-01-13 46,826,015 24,000 0.56 8,424,766,424 569,404,342 12.16 2021-01-11
1194 2021-01-12 46,802,015 22,288 0.56 8,424,766,424 573,792,704 12.26 2021-01-08
1195 2021-01-11 46,779,727 -173,389 0.56 8,424,766,424 560,421,129 11.98 2021-01-07
1196 2021-01-08 46,953,116 -28,144 0.56 8,424,766,424 567,193,641 12.08 2021-01-06
1197 2021-01-07 46,981,260 -13,000 0.56 8,424,766,424 569,412,871 12.12 2021-01-05
1198 2021-01-06 46,994,260 215,500 0.56 8,424,766,424 568,630,546 12.10 2021-01-04
1199 2021-01-05 46,778,760 -42,961 0.56 8,424,756,424 554,796,094 11.86 2020-12-30
1200 2021-01-04 46,821,721 -415,620 0.56 8,424,756,424 548,750,570 11.72 2020-12-29
1201 2020-12-30 47,237,341 14,444 0.56 8,424,756,424 554,566,383 11.74 2020-12-28
1202 2020-12-29 47,222,897 -301,539 0.56 8,424,756,424 542,118,858 11.48 2020-12-23
1203 2020-12-28 47,524,436 -615,500 0.56 8,444,693,924 547,481,503 11.52 2020-12-22
1204 2020-12-23 48,139,936 -73,000 0.57 8,444,693,924 551,683,667 11.46 2020-12-21
1205 2020-12-22 48,212,936 -128,000 0.57 8,444,693,924 550,591,729 11.42 2020-12-18
1206 2020-12-21 48,340,936 214,500 0.57 8,444,693,924 559,788,039 11.58 2020-12-17
1207 2020-12-18 48,126,436 -79,316 0.57 8,444,693,924 563,079,301 11.70 2020-12-16
1208 2020-12-17 48,205,752 -233,000 0.57 8,444,693,924 550,509,688 11.42 2020-12-15
1209 2020-12-16 48,438,752 271,500 0.57 8,444,673,924 542,514,022 11.20 2020-12-14
1210 2020-12-15 48,167,252 -38,057 0.57 8,444,673,924 528,876,427 10.98 2020-12-11
1211 2020-12-14 48,205,309 -102,500 0.57 8,444,673,924 529,294,293 10.98 2020-12-10
1212 2020-12-11 48,307,809 -9,000 0.57 8,444,673,924 532,352,055 11.02 2020-12-09
1213 2020-12-10 48,316,809 -16,599 0.57 8,444,673,924 529,552,227 10.96 2020-12-08
1214 2020-12-09 48,333,408 -20,000 0.57 8,444,673,924 532,634,156 11.02 2020-12-07
1215 2020-12-08 48,353,408 -4,115 0.57 8,444,673,924 540,591,101 11.18 2020-12-04
1216 2020-12-07 48,357,523 500 0.57 8,444,673,924 529,031,302 10.94 2020-12-03
1217 2020-12-04 48,357,023 -5,386 0.57 8,444,673,924 527,091,551 10.90 2020-12-02
1218 2020-12-03 48,362,409 -264,500 0.57 8,444,673,924 529,084,754 10.94 2020-12-01
1219 2020-12-02 48,626,909 -35,327 0.58 8,444,673,924 544,621,381 11.20 2020-11-30
1220 2020-12-01 48,662,236 -112,955 0.58 8,444,673,924 538,204,330 11.06 2020-11-27
1221 2020-11-30 48,775,191 -104,556 0.58 8,444,673,924 537,502,605 11.02 2020-11-26
1222 2020-11-27 48,879,747 13,500 0.58 8,465,627,424 540,610,002 11.06 2020-11-25
1223 2020-11-26 48,866,247 -45,460 0.58 8,465,627,424 537,528,717 11.00 2020-11-24
1224 2020-11-25 48,911,707 -27,500 0.58 8,465,627,424 544,876,416 11.14 2020-11-23
1225 2020-11-24 48,939,207 -319,500 0.58 8,465,627,424 548,119,118 11.20 2020-11-20
1226 2020-11-23 49,258,707 -115,256 0.58 8,465,627,424 546,771,648 11.10 2020-11-19
1227 2020-11-20 49,373,963 -130,680 0.58 8,465,627,424 545,088,552 11.04 2020-11-18
1228 2020-11-19 49,504,643 -162,000 0.58 8,465,627,424 535,640,237 10.82 2020-11-17
1229 2020-11-18 49,666,643 -361,834 0.59 8,465,627,424 545,339,740 10.98 2020-11-16
1230 2020-11-17 50,028,477 -181,612 0.59 8,465,627,424 547,311,538 10.94 2020-11-13
1231 2020-11-16 50,210,089 -375,500 0.59 8,465,627,424 553,315,181 11.02 2020-11-12
1232 2020-11-13 50,585,589 -199,740 0.60 8,465,627,424 551,382,920 10.90 2020-11-11
1233 2020-11-12 50,785,329 -879,240 0.60 8,465,627,424 546,450,140 10.76 2020-11-10
1234 2020-11-11 51,664,569 -238,000 0.61 8,465,627,424 520,778,856 10.08 2020-11-09
1235 2020-11-10 51,902,569 -108,500 0.61 8,465,627,424 505,011,996 9.730 2020-11-06
1236 2020-11-09 52,011,069 -109,278 0.61 8,465,627,424 519,070,469 9.980 2020-11-05
1237 2020-11-06 52,120,347 -87,556 0.62 8,465,627,424 504,003,755 9.670 2020-11-04
1238 2020-11-05 52,207,903 -204,424 0.62 8,465,627,424 504,850,422 9.670 2020-11-03
1239 2020-11-04 52,412,327 -106,000 0.62 8,465,627,424 497,392,983 9.490 2020-11-02
1240 2020-11-03 52,518,327 -122,500 0.62 8,465,627,424 490,521,174 9.340 2020-10-30
1241 2020-11-02 52,640,827 -36,000 0.62 8,465,627,424 496,402,999 9.430 2020-10-29
1242 2020-10-30 52,676,827 -31,000 0.62 8,481,555,924 499,903,088 9.490 2020-10-28
1243 2020-10-29 52,707,827 2,000 0.62 8,481,555,924 495,980,652 9.410 2020-10-27
1244 2020-10-28 52,705,827 -56,901 0.62 8,481,555,924 495,961,832 9.410 2020-10-23
1245 2020-10-27 52,762,728 2,332 0.62 8,481,555,924 493,859,134 9.360 2020-10-22
1246 2020-10-23 52,760,396 -236,320 0.62 8,481,555,924 494,364,911 9.370 2020-10-21
1247 2020-10-22 52,996,716 -85,000 0.62 8,491,959,424 493,929,393 9.320 2020-10-20
1248 2020-10-21 53,081,716 -81,500 0.63 8,491,959,424 492,598,324 9.280 2020-10-19
1249 2020-10-20 53,163,216 -22,192 0.63 8,491,959,424 486,975,059 9.160 2020-10-16
1250 2020-10-19 53,185,408 -7,556 0.63 8,491,959,424 483,987,213 9.100 2020-10-15
1251 2020-10-16 53,192,964 6,622 0.63 8,491,959,424 492,566,847 9.260 2020-10-14
1252 2020-10-15 53,186,342 -105,000 0.63 8,491,959,424 494,101,117 9.290 2020-10-12
1253 2020-10-14 53,291,342 10,500 0.63 8,491,959,424 484,418,299 9.090 2020-10-09
1254 2020-10-12 53,280,842 -63,000 0.63 8,491,959,424 489,650,938 9.190 2020-10-08
1255 2020-10-09 53,343,842 50,000 0.63 8,496,609,424 481,694,893 9.030 2020-10-07
1256 2020-10-08 53,293,842 161,000 0.63 8,496,609,424 487,638,654 9.150 2020-10-06
1257 2020-10-07 53,132,842 -86,000 0.63 8,496,609,424 484,040,191 9.110 2020-10-05
1258 2020-10-06 53,218,842 -331,500 0.63 8,496,609,424 478,969,578 9.000 2020-09-30
1259 2020-10-05 53,550,342 -71,719 0.63 8,496,609,424 471,243,010 8.800 2020-09-29
1260 2020-09-30 53,622,061 -51,500 0.63 8,496,609,424 474,019,019 8.840 2020-09-28
1261 2020-09-29 53,673,561 -8,500 0.63 8,496,609,424 466,959,981 8.700 2020-09-25
1262 2020-09-28 53,682,061 1,500 0.63 8,506,999,424 467,033,931 8.700 2020-09-24
1263 2020-09-25 53,680,561 75,500 0.63 8,506,999,424 465,947,269 8.680 2020-09-23
1264 2020-09-24 53,605,061 -27,000 0.63 8,506,999,424 467,972,183 8.730 2020-09-22
1265 2020-09-23 53,632,061 79,500 0.63 8,506,999,424 474,107,419 8.840 2020-09-21
1266 2020-09-22 53,552,561 -94,000 0.63 8,506,999,424 477,688,844 8.920 2020-09-18
1267 2020-09-21 53,646,561 -62,000 0.63 8,506,999,424 460,823,959 8.590 2020-09-17
1268 2020-09-18 53,708,561 21,000 0.63 8,506,999,424 456,522,769 8.500 2020-09-16
1269 2020-09-17 53,687,561 90,500 0.63 8,506,999,424 448,828,010 8.360 2020-09-15
1270 2020-09-16 53,597,061 -20,297 0.63 8,506,999,424 453,431,136 8.460 2020-09-14
1271 2020-09-15 53,617,358 -26,737 0.63 8,506,999,424 450,921,981 8.410 2020-09-11
1272 2020-09-14 53,644,095 16,000 0.63 8,506,999,424 453,292,603 8.450 2020-09-10
1273 2020-09-11 53,628,095 67,000 0.63 8,506,999,424 456,911,369 8.520 2020-09-09
1274 2020-09-10 53,561,095 12,099 0.63 8,506,999,424 468,123,970 8.740 2020-09-08
1275 2020-09-09 53,548,996 -10,500 0.63 8,506,999,424 458,379,406 8.560 2020-09-07
1276 2020-09-08 53,559,496 -637,500 0.63 8,506,999,424 457,933,691 8.550 2020-09-04
1277 2020-09-07 54,196,996 60,500 0.64 8,506,999,424 465,010,226 8.580 2020-09-03
1278 2020-09-04 54,136,496 4,500 0.64 8,506,999,424 465,032,501 8.590 2020-09-02
1279 2020-09-03 54,131,996 226,000 0.64 8,506,999,424 470,407,045 8.690 2020-09-01
1280 2020-09-02 53,905,996 50,108 0.63 8,506,999,424 465,208,745 8.630 2020-08-31
1281 2020-09-01 53,855,888 149,000 0.63 8,506,999,424 463,699,196 8.610 2020-08-28
1282 2020-08-31 53,706,888 390,500 0.63 8,506,999,424 467,786,994 8.710 2020-08-27
1283 2020-08-28 53,316,388 364,052 0.63 8,506,999,424 469,717,378 8.810 2020-08-26
1284 2020-08-27 52,952,336 22,797 0.62 8,499,365,744 472,334,837 8.920 2020-08-25
1285 2020-08-26 52,929,539 -3,500 0.62 8,499,365,744 473,190,079 8.940 2020-08-24
1286 2020-08-25 52,933,039 73,000 0.62 8,499,365,744 472,162,708 8.920 2020-08-21
1287 2020-08-24 52,860,039 74,056 0.62 8,499,365,744 470,982,947 8.910 2020-08-20
1288 2020-08-21 52,785,983 24,000 0.62 8,499,365,744 477,713,146 9.050 2020-08-19
1289 2020-08-20 52,761,983 500 0.62 8,499,365,744 478,551,186 9.070 2020-08-18
1290 2020-08-19 52,761,483 -34,000 0.62 8,499,365,744 485,405,644 9.200 2020-08-17
1291 2020-08-18 52,795,483 29,000 0.62 8,499,365,744 488,358,218 9.250 2020-08-14
1292 2020-08-17 52,766,483 22,260 0.62 8,499,365,744 491,783,622 9.320 2020-08-13
1293 2020-08-14 52,744,223 26 0.62 8,499,365,744 492,631,043 9.340 2020-08-12
1294 2020-08-13 52,744,197 -46,420 0.62 8,499,365,744 490,521,032 9.300 2020-08-11
1295 2020-08-12 52,790,617 -33,500 0.62 8,499,365,744 489,369,020 9.270 2020-08-10
1296 2020-08-11 52,824,117 66,556 0.62 8,499,365,744 495,490,217 9.380 2020-08-07
1297 2020-08-10 52,757,561 168,000 0.62 8,499,365,744 503,834,708 9.550 2020-08-06
1298 2020-08-07 52,589,561 2,500 0.62 8,499,365,744 495,919,560 9.430 2020-08-05
1299 2020-08-06 52,587,061 -118,000 0.62 8,499,365,744 501,154,691 9.530 2020-08-04
1300 2020-08-05 52,705,061 347,000 0.62 8,499,365,744 464,331,587 8.810 2020-08-03
1301 2020-08-04 52,358,061 248,000 0.62 8,499,365,744 462,321,679 8.830 2020-07-31
1302 2020-08-03 52,110,061 367,882 0.61 8,499,365,744 457,005,235 8.770 2020-07-30
1303 2020-07-31 51,742,179 120,142 0.61 8,499,365,744 455,848,597 8.810 2020-07-29
1304 2020-07-30 51,622,037 116,176 0.61 8,502,702,244 456,338,807 8.840 2020-07-28
1305 2020-07-29 51,505,861 19,500 0.61 8,502,702,244 467,673,218 9.080 2020-07-27
1306 2020-07-28 51,486,361 111,056 0.61 8,502,702,244 486,546,111 9.450 2020-07-24
1307 2020-07-27 51,375,305 21,500 0.60 8,502,702,244 502,964,236 9.790 2020-07-23
1308 2020-07-24 51,353,805 500 0.60 8,502,702,244 495,050,680 9.640 2020-07-22
1309 2020-07-23 51,353,305 8,000 0.60 8,502,702,244 506,343,587 9.860 2020-07-21
1310 2020-07-22 51,345,305 -118,500 0.60 8,502,702,244 506,778,160 9.870 2020-07-20
1311 2020-07-21 51,463,805 -45,500 0.61 8,502,702,244 506,403,841 9.840 2020-07-17
1312 2020-07-20 51,509,305 481,944 0.61 8,502,702,244 500,670,445 9.720 2020-07-16
1313 2020-07-17 51,027,361 -5,500 0.60 8,502,702,244 507,211,968 9.940 2020-07-15
1314 2020-07-16 51,032,861 157,860 0.60 8,502,702,244 507,776,967 9.950 2020-07-14
1315 2020-07-15 50,875,001 137,748 0.60 8,502,702,244 511,802,510 10.06 2020-07-13
1316 2020-07-14 50,737,253 242,500 0.60 8,502,702,244 511,431,510 10.08 2020-07-10
1317 2020-07-13 50,494,753 -78,419 0.59 8,502,702,244 521,105,851 10.32 2020-07-09
1318 2020-07-10 50,573,172 43,183 0.59 8,502,702,244 521,915,135 10.32 2020-07-08
1319 2020-07-09 50,529,989 57,000 0.59 8,502,702,244 521,469,486 10.32 2020-07-07
1320 2020-07-08 50,472,989 -369,500 0.59 8,502,702,244 529,966,385 10.50 2020-07-06
1321 2020-07-07 50,842,489 -224,673 0.60 8,502,702,244 514,525,989 10.12 2020-07-03
1322 2020-07-06 51,067,162 58,748 0.60 8,502,702,244 518,842,366 10.16 2020-07-02
1323 2020-07-03 51,008,414 -11,500 0.60 8,502,702,244 502,942,962 9.860 2020-06-30
1324 2020-07-02 51,019,914 70,776 0.60 8,502,702,244 496,933,962 9.740 2020-06-29
1325 2020-06-30 50,949,138 112,832 0.60 8,502,702,244 493,187,656 9.680 2020-06-26
1326 2020-06-29 50,836,306 183,000 0.60 8,502,702,244 505,821,245 9.950 2020-06-24
1327 2020-06-26 50,653,306 32,944 0.60 8,502,702,244 500,961,196 9.890 2020-06-23
1328 2020-06-24 50,620,362 -497,141 0.60 8,502,702,244 502,153,991 9.920 2020-06-22
1329 2020-06-23 51,117,503 -19,500 0.60 8,502,702,244 513,219,730 10.04 2020-06-19
1330 2020-06-22 51,137,003 -42,500 0.60 8,502,702,244 515,460,990 10.08 2020-06-18
1331 2020-06-19 51,179,503 41,885 0.60 8,502,702,244 516,912,980 10.10 2020-06-17
1332 2020-06-18 51,137,618 -8,500 0.60 8,502,702,244 521,603,704 10.20 2020-06-16
1333 2020-06-17 51,146,118 -88,191 0.60 8,502,702,244 510,438,258 9.980 2020-06-15
1334 2020-06-16 51,234,309 -102,000 0.60 8,502,702,244 519,515,893 10.14 2020-06-12
1335 2020-06-15 51,336,309 -258,500 0.60 8,502,702,244 519,523,447 10.12 2020-06-11
1336 2020-06-12 51,594,809 -113,858 0.61 8,502,702,244 531,426,533 10.30 2020-06-10
1337 2020-06-11 51,708,667 -655,500 0.61 8,504,023,244 533,633,443 10.32 2020-06-09
1338 2020-06-10 52,364,167 -69,820 0.62 8,504,023,244 542,492,770 10.36 2020-06-08
1339 2020-06-09 52,433,987 -60,681 0.62 8,504,023,244 550,556,864 10.50 2020-06-05
1340 2020-06-08 52,494,668 -856,001 0.62 8,504,023,244 542,794,867 10.34 2020-06-04
1341 2020-06-05 53,350,669 -54,077 0.63 8,504,023,244 554,846,958 10.40 2020-06-03
1342 2020-06-04 53,404,746 -49,980 0.63 8,504,023,244 546,864,599 10.24 2020-06-02
1343 2020-06-03 53,454,726 -26,215 0.63 8,504,023,244 543,100,016 10.16 2020-06-01
1344 2020-06-02 53,480,941 -68,620 0.63 8,504,023,244 532,135,363 9.950 2020-05-29
1345 2020-06-01 53,549,561 -174,700 0.63 8,504,023,244 530,140,654 9.900 2020-05-28
1346 2020-05-29 53,724,261 -11,034 0.63 8,504,023,244 534,019,154 9.940 2020-05-27
1347 2020-05-28 53,735,295 27,257 0.63 8,504,023,244 527,680,597 9.820 2020-05-26
1348 2020-05-27 53,708,038 -153,142 0.63 8,504,023,244 526,338,772 9.800 2020-05-25
1349 2020-05-26 53,861,180 -79,500 0.63 8,504,023,244 527,839,564 9.800 2020-05-22
1350 2020-05-25 53,940,680 -48,964 0.63 8,504,023,244 549,116,122 10.18 2020-05-21
1351 2020-05-22 53,989,644 -23,000 0.63 8,504,023,244 565,811,469 10.48 2020-05-20
1352 2020-05-21 54,012,644 -484,560 0.64 8,505,092,244 563,892,003 10.44 2020-05-19
1353 2020-05-20 54,497,204 -208,279 0.64 8,505,092,244 555,871,481 10.20 2020-05-18
1354 2020-05-19 54,705,483 -268,000 0.64 8,505,092,244 551,431,269 10.08 2020-05-15
1355 2020-05-18 54,973,483 24,000 0.65 8,505,092,244 548,635,360 9.980 2020-05-14
1356 2020-05-15 54,949,483 -440,000 0.65 8,505,092,244 549,494,830 10.00 2020-05-13
1357 2020-05-14 55,389,483 -94,037 0.65 8,505,092,244 553,894,830 10.00 2020-05-12
1358 2020-05-13 55,483,520 -444,000 0.65 8,505,092,244 555,944,870 10.02 2020-05-11
1359 2020-05-12 55,927,520 -9,500 0.66 8,505,092,244 550,326,797 9.840 2020-05-08
1360 2020-05-11 55,937,020 -45,500 0.66 8,505,092,244 544,267,205 9.730 2020-05-07
1361 2020-05-08 55,982,520 13,038 0.66 8,505,092,244 544,709,920 9.730 2020-05-06
1362 2020-05-07 55,969,482 12,700 0.66 8,505,092,244 533,389,163 9.530 2020-05-05
1363 2020-05-06 55,956,782 43,500 0.66 8,505,092,244 521,517,208 9.320 2020-05-04
1364 2020-05-05 55,913,282 -55,500 0.66 8,505,092,244 549,068,429 9.820 2020-04-29
1365 2020-05-04 55,968,782 -388,559 0.66 8,505,092,244 542,897,185 9.700 2020-04-28
1366 2020-04-29 56,357,341 -27,056 0.66 8,505,092,244 546,666,208 9.700 2020-04-27
1367 2020-04-28 56,384,397 67,500 0.66 8,505,092,244 539,598,679 9.570 2020-04-24
1368 2020-04-27 56,316,897 16,000 0.66 8,512,180,744 540,642,211 9.600 2020-04-23
1369 2020-04-24 56,300,897 -28,500 0.66 8,512,180,744 539,362,593 9.580 2020-04-22
1370 2020-04-23 56,329,397 -210,000 0.66 8,512,180,744 536,255,859 9.520 2020-04-21
1371 2020-04-22 56,539,397 -70,900 0.66 8,512,180,744 545,605,181 9.650 2020-04-20
1372 2020-04-21 56,610,297 -16,309 0.67 8,512,180,744 542,892,748 9.590 2020-04-17
1373 2020-04-20 56,626,606 -145,934 0.67 8,512,180,744 542,482,885 9.580 2020-04-16
1374 2020-04-17 56,772,540 -178,133 0.67 8,512,180,744 538,203,679 9.480 2020-04-15
1375 2020-04-16 56,950,673 -274,500 0.67 8,512,180,744 542,739,914 9.530 2020-04-14
1376 2020-04-15 57,225,173 -50,207 0.67 8,512,180,744 533,910,864 9.330 2020-04-09
1377 2020-04-14 57,275,380 76,000 0.67 8,512,180,744 516,051,174 9.010 2020-04-08
1378 2020-04-09 57,199,380 -55,000 0.67 8,512,180,744 513,650,432 8.980 2020-04-07
1379 2020-04-08 57,254,380 48,956 0.67 8,512,180,744 487,807,318 8.520 2020-04-06
1380 2020-04-07 57,205,424 -81,105 0.67 8,512,180,744 471,944,748 8.250 2020-04-03
1381 2020-04-06 57,286,529 284,000 0.67 8,512,180,744 471,468,134 8.230 2020-04-02
1382 2020-04-03 57,002,529 -71,260 0.67 8,512,180,744 498,202,103 8.740 2020-04-01
1383 2020-04-02 57,073,789 -82,848 0.67 8,512,180,744 511,381,149 8.960 2020-03-31
1384 2020-04-01 57,156,637 2,337,447 0.67 8,512,180,744 499,549,007 8.740 2020-03-30
1385 2020-03-31 54,819,190 -2,781,616 0.64 8,512,180,744 474,185,994 8.650 2020-03-27
1386 2020-03-30 57,600,806 -50,500 0.68 8,530,921,244 504,583,061 8.760 2020-03-26
1387 2020-03-27 57,651,306 -495,500 0.68 8,530,921,244 509,061,032 8.830 2020-03-25
1388 2020-03-26 58,146,806 -753,500 0.68 8,530,921,244 476,803,809 8.200 2020-03-24
1389 2020-03-25 58,900,306 -6,000 0.69 8,530,921,244 442,341,298 7.510 2020-03-23
1390 2020-03-24 58,906,306 -30,719 0.69 8,530,921,244 469,483,259 7.970 2020-03-20
1391 2020-03-23 58,937,025 -184,317 0.69 8,530,921,244 453,225,722 7.690 2020-03-19
1392 2020-03-20 59,121,342 181,000 0.69 8,530,921,244 465,284,962 7.870 2020-03-18
1393 2020-03-19 58,940,342 6,500 0.69 8,530,921,244 480,363,787 8.150 2020-03-17
1394 2020-03-18 58,933,842 151,500 0.69 8,530,921,244 485,614,858 8.240 2020-03-16
1395 2020-03-17 58,782,342 -75,073 0.69 8,530,921,244 511,994,199 8.710 2020-03-13
1396 2020-03-16 58,857,415 262,500 0.69 8,530,921,244 519,122,400 8.820 2020-03-12
1397 2020-03-13 58,594,915 33,450 0.69 8,530,921,244 539,659,167 9.210 2020-03-11
1398 2020-03-12 58,561,465 -45,000 0.69 8,530,921,244 546,378,468 9.330 2020-03-10
1399 2020-03-11 58,606,465 163,956 0.69 8,530,921,244 540,351,607 9.220 2020-03-09
1400 2020-03-10 58,442,509 47,500 0.69 8,530,921,244 580,334,114 9.930 2020-03-06
1401 2020-03-09 58,395,009 222,000 0.68 8,530,921,244 592,125,391 10.14 2020-03-05
1402 2020-03-06 58,173,009 -22,500 0.68 8,530,921,244 581,730,090 10.00 2020-03-04
1403 2020-03-05 58,195,509 271,000 0.68 8,530,921,244 585,446,821 10.06 2020-03-03
1404 2020-03-04 57,924,509 1,500 0.68 8,530,921,244 585,037,541 10.10 2020-03-02
1405 2020-03-03 57,923,009 244,500 0.68 8,530,921,244 575,175,479 9.930 2020-02-28
1406 2020-03-02 57,678,509 85,500 0.68 8,530,921,244 589,474,362 10.22 2020-02-27
1407 2020-02-28 57,593,009 239,000 0.68 8,530,921,244 582,841,251 10.12 2020-02-26
1408 2020-02-27 57,354,009 126,000 0.67 8,530,921,244 583,863,812 10.18 2020-02-25
1409 2020-02-26 57,228,009 425,000 0.67 8,530,921,244 578,002,891 10.10 2020-02-24
1410 2020-02-25 56,803,009 127,000 0.67 8,530,921,244 593,023,414 10.44 2020-02-21
1411 2020-02-24 56,676,009 146,000 0.66 8,530,921,244 606,433,296 10.70 2020-02-20
1412 2020-02-21 56,530,009 -103,650 0.66 8,537,541,244 609,393,497 10.78 2020-02-19
1413 2020-02-20 56,633,659 59,000 0.66 8,537,541,244 605,980,151 10.70 2020-02-18
1414 2020-02-19 56,574,659 185,556 0.66 8,537,541,244 612,137,810 10.82 2020-02-17
1415 2020-02-18 56,389,103 -20,220 0.66 8,537,541,244 610,130,094 10.82 2020-02-14
1416 2020-02-17 56,409,323 -78,000 0.66 8,537,541,244 610,348,875 10.82 2020-02-13
1417 2020-02-14 56,487,323 -202,500 0.66 8,537,541,244 616,841,567 10.92 2020-02-12
1418 2020-02-13 56,689,823 -16,686 0.66 8,537,541,244 613,383,885 10.82 2020-02-11
1419 2020-02-12 56,706,509 -185,000 0.66 8,537,541,244 614,698,558 10.84 2020-02-10
1420 2020-02-11 56,891,509 -23,000 0.67 8,537,541,244 616,703,958 10.84 2020-02-07
1421 2020-02-10 56,914,509 921,356 0.67 8,537,541,244 621,506,438 10.92 2020-02-06
1422 2020-02-07 55,993,153 127,388 0.66 8,537,541,244 593,527,422 10.60 2020-02-05
1423 2020-02-06 55,865,765 -287,500 0.65 8,537,541,244 589,942,478 10.56 2020-02-04
1424 2020-02-05 56,153,265 423,882 0.66 8,537,541,244 585,117,021 10.42 2020-02-03
1425 2020-02-04 55,729,383 -186,000 0.65 8,537,541,244 580,700,171 10.42 2020-01-31
1426 2020-02-03 55,915,383 -724,500 0.65 8,537,541,244 588,229,829 10.52 2020-01-30
1427 2020-01-31 56,639,883 -1,906,725 0.66 8,537,541,244 620,773,118 10.96 2020-01-29
1428 2020-01-30 58,546,608 304,500 0.69 8,537,541,244 665,089,467 11.36 2020-01-23
1429 2020-01-29 58,242,108 -235,516 0.68 8,537,541,244 681,432,664 11.70 2020-01-22
1430 2020-01-23 58,477,624 110,218 0.68 8,537,541,244 677,170,886 11.58 2020-01-21
1431 2020-01-22 58,367,406 19,000 0.68 8,537,541,244 707,412,961 12.12 2020-01-20
1432 2020-01-21 58,348,406 1,286 0.68 8,537,541,244 718,852,362 12.32 2020-01-17
1433 2020-01-20 58,347,120 12,444 0.68 8,537,541,244 702,499,325 12.04 2020-01-16
1434 2020-01-17 58,334,676 45,880 0.68 8,537,541,244 698,849,418 11.98 2020-01-15
1435 2020-01-16 58,288,796 -179,744 0.68 8,537,541,244 700,631,328 12.02 2020-01-14
1436 2020-01-15 58,468,540 139,624 0.68 8,537,541,244 702,791,851 12.02 2020-01-13
1437 2020-01-13 58,328,916 -338,000 0.68 8,537,541,244 689,447,787 11.82 2020-01-09
1438 2020-01-10 58,666,916 -67,888 0.69 8,537,541,244 666,456,166 11.36 2020-01-08
1439 2020-01-09 58,734,804 54,500 0.69 8,537,541,244 671,926,158 11.44 2020-01-07
1440 2020-01-08 58,680,304 113,496 0.69 8,537,541,244 668,955,466 11.40 2020-01-06
1441 2020-01-07 58,566,808 36,492 0.69 8,537,541,244 681,717,645 11.64 2020-01-03
1442 2020-01-06 58,530,316 -78,229 0.69 8,537,541,244 678,951,666 11.60 2020-01-02
1443 2020-01-03 58,608,545 -97,911 0.69 8,537,541,244 672,826,097 11.48 2019-12-30
1444 2020-01-02 58,706,456 -249,500 0.69 8,537,541,244 664,557,082 11.32 2019-12-27
1445 2019-12-30 58,955,956 63,000 0.69 8,537,541,244 646,157,278 10.96 2019-12-23
1446 2019-12-27 58,892,956 -98,500 0.69 8,537,541,244 645,466,798 10.96 2019-12-20
1447 2019-12-23 58,991,456 -31,000 0.69 8,537,541,244 647,726,187 10.98 2019-12-19
1448 2019-12-20 59,022,456 78,000 0.69 8,537,541,244 653,968,812 11.08 2019-12-18
1449 2019-12-19 58,944,456 -268,672 0.69 8,537,541,244 658,999,018 11.18 2019-12-17
1450 2019-12-18 59,213,128 60,635 0.69 8,537,541,244 646,607,358 10.92 2019-12-16
1451 2019-12-17 59,152,493 -66,500 0.69 8,537,541,244 641,213,024 10.84 2019-12-13
1452 2019-12-16 59,218,993 126,000 0.69 8,537,541,244 628,905,706 10.62 2019-12-12
1453 2019-12-13 59,092,993 -18,175 0.69 8,537,541,244 625,203,866 10.58 2019-12-11
1454 2019-12-12 59,111,168 -10,448 0.69 8,537,541,244 621,849,487 10.52 2019-12-10
1455 2019-12-11 59,121,616 -22,500 0.69 8,537,541,244 624,324,265 10.56 2019-12-09
1456 2019-12-10 59,144,116 -1,232 0.69 8,537,541,244 626,927,630 10.60 2019-12-06
1457 2019-12-09 59,145,348 9,337 0.69 8,537,541,244 624,574,875 10.56 2019-12-05
1458 2019-12-06 59,136,011 -132,500 0.69 8,537,541,244 620,928,116 10.50 2019-12-04
1459 2019-12-05 59,268,511 -11,895 0.69 8,537,541,244 635,358,438 10.72 2019-12-03
1460 2019-12-04 59,280,406 -21,000 0.69 8,537,541,244 631,929,128 10.66 2019-12-02
1461 2019-12-03 59,301,406 -322,000 0.69 8,537,541,244 625,036,819 10.54 2019-11-29
1462 2019-12-02 59,623,406 -26,500 0.70 8,537,541,244 637,970,444 10.70 2019-11-28
1463 2019-11-29 59,649,906 -21,000 0.70 8,537,541,244 640,639,990 10.74 2019-11-27
1464 2019-11-28 59,670,906 45,802 0.70 8,537,541,244 638,478,694 10.70 2019-11-26
1465 2019-11-27 59,625,104 -179,832 0.70 8,537,541,244 646,336,127 10.84 2019-11-25
1466 2019-11-26 59,804,936 -34,198 0.70 8,537,541,244 642,305,013 10.74 2019-11-22
1467 2019-11-25 59,839,134 -33,500 0.70 8,537,541,244 631,901,255 10.56 2019-11-21
1468 2019-11-22 59,872,634 -20,500 0.70 8,537,541,244 641,834,636 10.72 2019-11-20
1469 2019-11-21 59,893,134 -58,556 0.70 8,537,541,244 654,033,023 10.92 2019-11-19
1470 2019-11-20 59,951,690 -134,247 0.70 8,537,541,244 647,478,252 10.80 2019-11-18
1471 2019-11-19 60,085,937 -85,500 0.70 8,537,541,244 633,305,776 10.54 2019-11-15
1472 2019-11-18 60,171,437 -99,000 0.70 8,537,541,244 645,037,805 10.72 2019-11-14
1473 2019-11-15 60,270,437 -32,500 0.71 8,537,541,244 636,455,815 10.56 2019-11-13
1474 2019-11-14 60,302,937 49,691 0.71 8,537,541,244 654,889,896 10.86 2019-11-12
1475 2019-11-13 60,253,246 -256,167 0.71 8,537,541,244 649,529,992 10.78 2019-11-11
1476 2019-11-12 60,509,413 -36,657 0.71 8,537,541,244 672,864,673 11.12 2019-11-08
1477 2019-11-11 60,546,070 43,896 0.71 8,537,541,244 666,006,770 11.00 2019-11-07
1478 2019-11-08 60,502,174 62,500 0.71 8,537,541,244 653,423,479 10.80 2019-11-06
1479 2019-11-07 60,439,674 -184,000 0.71 8,537,541,244 655,166,066 10.84 2019-11-05
1480 2019-11-06 60,623,674 -149,000 0.71 8,537,541,244 653,523,206 10.78 2019-11-04
1481 2019-11-05 60,772,674 -110,099 0.71 8,537,252,744 636,897,624 10.48 2019-11-01
1482 2019-11-04 60,882,773 -668 0.71 8,537,252,744 625,874,906 10.28 2019-10-31
1483 2019-11-01 60,883,441 -73,475 0.71 8,537,252,744 623,446,436 10.24 2019-10-30
1484 2019-10-31 60,956,916 105,000 0.71 8,537,252,744 631,513,650 10.36 2019-10-29
1485 2019-10-30 60,851,916 -118,500 0.71 8,542,152,744 624,340,658 10.26 2019-10-28
1486 2019-10-29 60,970,416 -15,955 0.71 8,542,152,744 613,362,385 10.06 2019-10-25
1487 2019-10-28 60,986,371 35,000 0.71 8,542,152,744 612,303,165 10.04 2019-10-24
1488 2019-10-25 60,951,371 37,500 0.71 8,542,152,744 605,247,114 9.930 2019-10-23
1489 2019-10-24 60,913,871 -18,000 0.71 8,542,152,744 616,448,375 10.12 2019-10-22
1490 2019-10-23 60,931,871 13,039 0.71 8,542,152,744 612,974,622 10.06 2019-10-21
1491 2019-10-22 60,918,832 -145,000 0.71 8,542,152,744 611,625,073 10.04 2019-10-18
1492 2019-10-21 61,063,832 12,500 0.71 8,542,152,744 619,187,256 10.14 2019-10-17
1493 2019-10-18 61,051,332 -20,000 0.71 8,542,152,744 612,955,373 10.04 2019-10-16
1494 2019-10-17 61,071,332 35,000 0.71 8,542,152,744 611,934,747 10.02 2019-10-15
1495 2019-10-16 61,036,332 -11,500 0.71 8,542,152,744 615,246,227 10.08 2019-10-14
1496 2019-10-15 61,047,832 -41,939 0.71 8,542,152,744 610,478,320 10.00 2019-10-11
1497 2019-10-14 61,089,771 58,000 0.72 8,542,152,744 598,679,756 9.800 2019-10-10
1498 2019-10-11 61,031,771 20,000 0.71 8,542,152,744 591,397,861 9.690 2019-10-09
1499 2019-10-10 61,011,771 -31,000 0.71 8,542,152,744 593,034,414 9.720 2019-10-08
1500 2019-10-09 61,042,771 4,500 0.71 8,542,152,744 580,516,752 9.510 2019-10-04
1501 2019-10-08 61,038,271 10,000 0.71 8,542,152,744 582,305,105 9.540 2019-10-03
1502 2019-10-04 61,028,271 -68,000 0.71 8,542,152,744 588,922,815 9.650 2019-10-02
1503 2019-10-03 61,096,271 152,000 0.72 8,542,152,744 592,633,829 9.700 2019-09-30
1504 2019-10-02 60,944,271 -10,000 0.71 8,542,152,744 608,833,267 9.990 2019-09-27
1505 2019-09-30 60,954,271 -100,500 0.71 8,542,152,744 602,837,740 9.890 2019-09-26
1506 2019-09-27 61,054,771 -59,000 0.71 8,542,152,744 602,000,042 9.860 2019-09-25
1507 2019-09-26 61,113,771 -402,000 0.72 8,542,152,744 612,359,985 10.02 2019-09-24
1508 2019-09-25 61,515,771 837,500 0.72 8,542,152,744 633,612,441 10.30 2019-09-23
1509 2019-09-24 60,678,271 -147,000 0.71 8,542,152,744 634,694,715 10.46 2019-09-20
1510 2019-09-23 60,825,271 -56,000 0.71 8,542,152,744 636,232,335 10.46 2019-09-19
1511 2019-09-20 60,881,271 -33,000 0.71 8,542,152,744 641,688,596 10.54 2019-09-18
1512 2019-09-19 60,914,271 -62,500 0.71 8,542,152,744 635,944,989 10.44 2019-09-17
1513 2019-09-18 60,976,771 -5,500 0.71 8,542,152,744 642,695,166 10.54 2019-09-16
1514 2019-09-17 60,982,271 12,859 0.71 8,542,152,744 654,949,591 10.74 2019-09-13
1515 2019-09-16 60,969,412 -25,461 0.71 8,542,152,744 651,153,320 10.68 2019-09-12
1516 2019-09-13 60,994,873 -25,775 0.71 8,542,152,744 647,765,551 10.62 2019-09-11
1517 2019-09-12 61,020,648 11,500 0.71 8,542,152,744 644,378,043 10.56 2019-09-10
1518 2019-09-11 61,009,148 -76,000 0.71 8,542,152,744 643,036,420 10.54 2019-09-09
1519 2019-09-10 61,085,148 -89,000 0.72 8,542,152,744 635,285,539 10.40 2019-09-06
1520 2019-09-09 61,174,148 -107,500 0.72 8,542,152,744 637,434,622 10.42 2019-09-05
1521 2019-09-06 61,281,648 50,992 0.72 8,542,152,744 628,749,708 10.26 2019-09-04
1522 2019-09-05 61,230,656 -33,500 0.72 8,542,152,744 614,755,786 10.04 2019-09-03
1523 2019-09-04 61,264,156 -34,730 0.72 8,542,152,744 618,767,976 10.10 2019-09-02
1524 2019-09-03 61,298,886 -146,500 0.72 8,542,152,744 617,892,771 10.08 2019-08-30
1525 2019-09-02 61,445,386 61,659 0.72 8,542,152,744 605,851,506 9.860 2019-08-29
1526 2019-08-30 61,383,727 374,000 0.72 8,542,152,744 610,768,084 9.950 2019-08-28
1527 2019-08-29 61,009,727 -10,500 0.71 8,542,152,744 583,863,087 9.570 2019-08-27
1528 2019-08-28 61,020,227 -76,000 0.71 8,542,152,744 583,353,370 9.560 2019-08-26
1529 2019-08-27 61,096,227 -14,000 0.72 8,542,152,744 589,578,591 9.650 2019-08-23
1530 2019-08-26 61,110,227 22,000 0.72 8,542,152,744 581,769,361 9.520 2019-08-22
1531 2019-08-23 61,088,227 63,500 0.72 8,542,152,744 582,170,803 9.530 2019-08-21
1532 2019-08-22 61,024,727 110,000 0.71 8,542,152,744 584,006,637 9.570 2019-08-20
1533 2019-08-21 60,914,727 254,591 0.71 8,542,152,744 587,827,116 9.650 2019-08-19
1534 2019-08-20 60,660,136 80,500 0.71 8,542,152,744 564,139,265 9.300 2019-08-16
1535 2019-08-19 60,579,636 51,944 0.71 8,542,152,744 556,726,855 9.190 2019-08-15
1536 2019-08-16 60,527,692 8,000 0.71 8,542,152,744 556,854,766 9.200 2019-08-14
1537 2019-08-15 60,519,692 -3,776 0.71 8,542,152,744 544,677,228 9.000 2019-08-13
1538 2019-08-14 60,523,468 -7,382 0.71 8,542,152,744 561,657,783 9.280 2019-08-12
1539 2019-08-13 60,530,850 -12,620 0.71 8,542,152,744 561,120,980 9.270 2019-08-09
1540 2019-08-12 60,543,470 78,000 0.71 8,542,152,744 569,108,618 9.400 2019-08-08
1541 2019-08-09 60,465,470 60,944 0.71 8,542,152,744 563,538,180 9.320 2019-08-07
1542 2019-08-08 60,404,526 311,000 0.71 8,542,152,744 553,909,503 9.170 2019-08-06
1543 2019-08-07 60,093,526 125,220 0.70 8,542,152,744 561,273,533 9.340 2019-08-05
1544 2019-08-06 59,968,306 576,000 0.70 8,542,152,744 588,888,765 9.820 2019-08-02
1545 2019-08-05 59,392,306 -235,000 0.70 8,542,152,744 605,801,521 10.20 2019-08-01
1546 2019-08-02 59,627,306 -63,500 0.70 8,542,152,744 616,546,344 10.34 2019-07-31
1547 2019-08-01 59,690,806 -6,000 0.70 8,542,152,744 621,978,199 10.42 2019-07-30
1548 2019-07-31 59,696,806 32,000 0.70 8,542,152,744 629,204,335 10.54 2019-07-29
1549 2019-07-30 59,664,806 67,500 0.70 8,543,652,744 634,833,536 10.64 2019-07-26
1550 2019-07-29 59,597,306 193,944 0.70 8,543,652,744 649,610,635 10.90 2019-07-25
1551 2019-07-26 59,403,362 107,208 0.70 8,543,652,744 647,496,646 10.90 2019-07-24
1552 2019-07-25 59,296,154 -41,000 0.69 8,543,652,744 640,398,463 10.80 2019-07-23
1553 2019-07-24 59,337,154 -60,460 0.69 8,543,652,744 633,720,805 10.68 2019-07-22
1554 2019-07-23 59,397,614 32,500 0.70 8,543,652,744 637,930,374 10.74 2019-07-19
1555 2019-07-22 59,365,114 6,556 0.69 8,543,652,744 629,270,208 10.60 2019-07-18
1556 2019-07-19 59,358,558 26,039 0.69 8,543,652,744 630,387,886 10.62 2019-07-17
1557 2019-07-18 59,332,519 72,444 0.69 8,543,652,744 627,738,051 10.58 2019-07-16
1558 2019-07-17 59,260,075 225,500 0.69 8,543,652,744 630,527,198 10.64 2019-07-15
1559 2019-07-16 59,034,575 -74,500 0.69 8,543,652,744 625,766,495 10.60 2019-07-12
1560 2019-07-15 59,109,075 -27,727 0.69 8,543,652,744 626,556,195 10.60 2019-07-11
1561 2019-07-12 59,136,802 -23,500 0.69 8,543,652,744 623,301,893 10.54 2019-07-10
1562 2019-07-11 59,160,302 31,500 0.69 8,543,652,744 609,351,111 10.30 2019-07-09
1563 2019-07-10 59,128,802 33,000 0.69 8,543,652,744 613,756,965 10.38 2019-07-08
1564 2019-07-09 59,095,802 -61,000 0.69 8,543,652,744 620,505,921 10.50 2019-07-05
1565 2019-07-08 59,156,802 -142,056 0.69 8,543,652,744 627,062,101 10.60 2019-07-04
1566 2019-07-05 59,298,858 -90,500 0.69 8,543,652,744 625,009,963 10.54 2019-07-03
1567 2019-07-04 59,389,358 53,000 0.70 8,543,652,744 628,339,408 10.58 2019-07-02
1568 2019-07-03 59,336,358 -151,000 0.69 8,543,652,744 615,911,396 10.38 2019-06-28
1569 2019-07-02 59,487,358 15,333 0.70 8,543,652,744 623,427,512 10.48 2019-06-27
1570 2019-06-28 59,472,025 13,500 0.70 8,546,102,744 608,993,536 10.24 2019-06-26
1571 2019-06-27 59,458,525 -81,000 0.70 8,546,102,744 605,287,785 10.18 2019-06-25
1572 2019-06-26 59,539,525 36,500 0.70 8,546,102,744 607,303,155 10.20 2019-06-24
1573 2019-06-25 59,503,025 -46,500 0.70 8,546,102,744 610,501,037 10.26 2019-06-21
1574 2019-06-24 59,549,525 -84,033 0.70 8,546,102,744 614,551,098 10.32 2019-06-20
1575 2019-06-21 59,633,558 252,500 0.70 8,546,102,744 607,069,620 10.18 2019-06-19
1576 2019-06-20 59,381,058 114,000 0.69 8,546,102,744 587,872,474 9.900 2019-06-18
1577 2019-06-19 59,267,058 83,500 0.69 8,546,102,744 584,373,192 9.860 2019-06-17
1578 2019-06-18 59,183,558 120,362 0.69 8,546,102,744 586,509,060 9.910 2019-06-14
1579 2019-06-17 59,063,196 376,000 0.69 8,546,102,744 588,860,064 9.970 2019-06-13
1580 2019-06-14 58,687,196 83,000 0.69 8,546,102,744 590,393,192 10.06 2019-06-12
1581 2019-06-13 58,604,196 108,563 0.69 8,546,102,744 602,451,135 10.28 2019-06-11
1582 2019-06-12 58,495,633 -36,000 0.68 8,546,102,744 610,694,409 10.44 2019-06-10
1583 2019-06-11 58,531,633 182,000 0.68 8,546,102,744 587,657,595 10.04 2019-06-06
1584 2019-06-10 58,349,633 -1,000 0.68 8,546,102,744 579,995,352 9.940 2019-06-05
1585 2019-06-06 58,350,633 214,000 0.68 8,546,928,994 582,339,317 9.980 2019-06-04
1586 2019-06-05 58,136,633 48,000 0.68 8,546,928,994 588,342,726 10.12 2019-06-03
1587 2019-06-04 58,088,633 204,500 0.68 8,546,928,994 587,856,966 10.12 2019-05-31
1588 2019-06-03 57,884,133 22,288 0.68 8,546,928,994 589,260,474 10.18 2019-05-30
1589 2019-05-31 57,861,845 17,500 0.68 8,546,928,994 586,719,108 10.14 2019-05-29
1590 2019-05-30 57,844,345 -1,000 0.68 8,546,928,994 586,541,658 10.14 2019-05-28
1591 2019-05-29 57,845,345 219,599 0.68 8,546,928,994 583,081,078 10.08 2019-05-27
1592 2019-05-28 57,625,746 228,740 0.67 8,546,928,994 585,477,579 10.16 2019-05-24
1593 2019-05-27 57,397,006 399,000 0.67 8,546,928,994 578,561,820 10.08 2019-05-23
1594 2019-05-24 56,998,006 -67,500 0.67 8,546,928,994 597,339,103 10.48 2019-05-22
1595 2019-05-23 57,065,506 88,500 0.67 8,546,928,994 599,187,813 10.50 2019-05-21
1596 2019-05-22 56,977,006 -27,000 0.67 8,546,928,994 597,119,023 10.48 2019-05-20
1597 2019-05-21 57,004,006 70,500 0.67 8,546,928,994 604,242,464 10.60 2019-05-17
1598 2019-05-20 56,933,506 148,500 0.67 8,546,928,994 618,297,875 10.86 2019-05-16
1599 2019-05-17 56,785,006 116,500 0.66 8,546,928,994 618,956,565 10.90 2019-05-15
1600 2019-05-16 56,668,506 91,247 0.66 8,546,928,994 617,686,715 10.90 2019-05-14
1601 2019-05-15 56,577,259 -146,000 0.66 8,546,928,994 633,665,301 11.20 2019-05-10
1602 2019-05-14 56,723,259 509,500 0.66 8,546,928,994 628,493,710 11.08 2019-05-09
1603 2019-05-10 56,213,759 -10,000 0.66 8,546,928,994 635,215,477 11.30 2019-05-08
1604 2019-05-09 56,223,759 42,880 0.66 8,546,928,994 642,075,328 11.42 2019-05-07
1605 2019-05-08 56,180,879 597,500 0.66 8,546,928,994 647,203,726 11.52 2019-05-06
1606 2019-05-07 55,583,379 104,000 0.65 8,546,928,994 677,005,556 12.18 2019-05-03
1607 2019-05-06 55,479,379 41,944 0.65 8,546,928,994 675,738,836 12.18 2019-05-02
1608 2019-05-03 55,437,435 201,500 0.65 8,546,928,994 674,119,210 12.16 2019-04-30
1609 2019-05-02 55,235,935 -34,500 0.65 8,546,928,994 682,716,157 12.36 2019-04-29
1610 2019-04-30 55,270,435 -33,500 0.65 8,546,928,994 680,931,759 12.32 2019-04-26
1611 2019-04-29 55,303,935 69,000 0.65 8,546,928,994 684,662,715 12.38 2019-04-25
1612 2019-04-26 55,234,935 205,500 0.65 8,546,928,994 701,483,675 12.70 2019-04-24
1613 2019-04-25 55,029,435 96,500 0.64 8,546,928,994 696,672,647 12.66 2019-04-23
1614 2019-04-24 54,932,935 54,500 0.64 8,546,928,994 705,338,885 12.84 2019-04-18
1615 2019-04-23 54,878,435 153,013 0.64 8,546,928,994 706,834,243 12.88 2019-04-17
1616 2019-04-18 54,725,422 -22,500 0.64 8,546,928,994 703,768,927 12.86 2019-04-16
1617 2019-04-17 54,747,922 142,500 0.64 8,546,928,994 699,678,443 12.78 2019-04-15
1618 2019-04-16 54,605,422 105,500 0.64 8,546,928,994 698,949,402 12.80 2019-04-12
1619 2019-04-15 54,499,922 117,167 0.64 8,546,928,994 701,958,995 12.88 2019-04-11
1620 2019-04-12 54,382,755 168,000 0.64 8,546,928,994 720,027,676 13.24 2019-04-10
1621 2019-04-11 54,214,755 -179,163 0.63 8,546,928,994 726,477,717 13.40 2019-04-09
1622 2019-04-10 54,393,918 -239,885 0.64 8,546,928,994 735,405,771 13.52 2019-04-08
1623 2019-04-09 54,633,803 -114,000 0.64 8,546,928,994 740,834,369 13.56 2019-04-04
1624 2019-04-08 54,747,803 -269,858 0.64 8,546,928,994 747,854,989 13.66 2019-04-03
1625 2019-04-04 55,017,661 -113,500 0.64 8,546,928,994 730,634,538 13.28 2019-04-02
1626 2019-04-03 55,131,161 168,500 0.65 8,546,928,994 738,757,557 13.40 2019-04-01
1627 2019-04-02 54,962,661 131,000 0.64 8,546,928,994 731,003,391 13.30 2019-03-29
1628 2019-04-01 54,831,661 -54,500 0.64 8,546,928,994 700,748,628 12.78 2019-03-28
1629 2019-03-29 54,886,161 139,500 0.64 8,546,928,994 705,836,030 12.86 2019-03-27
1630 2019-03-28 54,746,661 30,000 0.64 8,546,928,994 647,105,533 11.82 2019-03-26
1631 2019-03-27 54,716,661 101,500 0.64 8,546,928,994 658,788,598 12.04 2019-03-25
1632 2019-03-26 54,615,161 195,945 0.64 8,546,928,994 678,320,300 12.42 2019-03-22
1633 2019-03-25 54,419,216 89,000 0.64 8,546,928,994 679,151,816 12.48 2019-03-21
1634 2019-03-22 54,330,216 -15,000 0.64 8,546,928,994 681,300,909 12.54 2019-03-20
1635 2019-03-21 54,345,216 -137,000 0.64 8,546,928,994 683,662,817 12.58 2019-03-19
1636 2019-03-20 54,482,216 -184,500 0.64 8,546,928,994 690,834,499 12.68 2019-03-18
1637 2019-03-19 54,666,716 29,830 0.64 8,546,928,994 671,307,272 12.28 2019-03-15
1638 2019-03-18 54,636,886 120,000 0.64 8,546,928,994 663,291,796 12.14 2019-03-14
1639 2019-03-15 54,516,886 30,000 0.64 8,546,928,994 669,467,360 12.28 2019-03-13
1640 2019-03-14 54,486,886 431,149 0.64 8,546,928,994 683,265,550 12.54 2019-03-12
1641 2019-03-13 54,055,737 60,500 0.63 8,546,928,994 660,561,106 12.22 2019-03-11
1642 2019-03-12 53,995,237 140,500 0.63 8,546,928,994 654,422,272 12.12 2019-03-08
1643 2019-03-11 53,854,737 171,500 0.63 8,546,928,994 682,878,065 12.68 2019-03-07
1644 2019-03-08 53,683,237 556,500 0.63 8,546,928,994 704,324,069 13.12 2019-03-06
1645 2019-03-07 53,126,737 123,500 0.62 8,546,928,994 708,710,672 13.34 2019-03-05
1646 2019-03-06 53,003,237 988,220 0.62 8,546,928,994 721,904,088 13.62 2019-03-04
1647 2019-03-05 52,015,017 -238,500 0.61 8,546,928,994 689,719,125 13.26 2019-03-01
1648 2019-03-04 52,253,517 25,000 0.61 8,546,928,994 675,115,440 12.92 2019-02-28
1649 2019-03-01 52,228,517 121,201 0.61 8,546,928,994 687,327,284 13.16 2019-02-27
1650 2019-02-28 52,107,316 145,224 0.61 8,546,928,994 689,900,864 13.24 2019-02-26
1651 2019-02-27 51,962,092 -113,815 0.61 8,546,928,994 701,488,242 13.50 2019-02-25
1652 2019-02-26 52,075,907 -203,000 0.61 8,546,928,994 669,696,164 12.86 2019-02-22
1653 2019-02-25 52,278,907 -25,000 0.61 8,546,928,994 648,258,447 12.40 2019-02-21
1654 2019-02-22 52,303,907 60,771 0.61 8,546,928,994 639,153,744 12.22 2019-02-20
1655 2019-02-21 52,243,136 -21,500 0.61 8,546,928,994 642,590,573 12.30 2019-02-19
1656 2019-02-20 52,264,636 18,000 0.61 8,546,928,994 643,900,316 12.32 2019-02-18
1657 2019-02-19 52,246,636 -182,500 0.61 8,546,928,994 623,824,834 11.94 2019-02-15
1658 2019-02-18 52,429,136 -38,000 0.61 8,546,928,994 648,024,121 12.36 2019-02-14
1659 2019-02-15 52,467,136 -46,620 0.61 8,546,928,994 646,395,116 12.32 2019-02-13
1660 2019-02-14 52,513,756 434,668 0.61 8,546,928,994 619,662,321 11.80 2019-02-12
1661 2019-02-13 52,079,088 -9,776 0.61 8,546,928,994 616,616,402 11.84 2019-02-11
1662 2019-02-12 52,088,864 1,036,760 0.61 8,546,928,994 612,565,041 11.76 2019-02-08
1663 2019-02-11 51,052,104 186,782 0.60 8,546,928,994 605,477,953 11.86 2019-02-01
1664 2019-02-08 50,865,322 -439,500 0.60 8,546,928,994 595,124,267 11.70 2019-01-31
1665 2019-02-01 51,304,822 198,000 0.60 8,546,928,994 555,118,174 10.82 2019-01-30
1666 2019-01-31 51,106,822 -13,000 0.60 8,546,928,994 564,219,315 11.04 2019-01-29
1667 2019-01-30 51,119,822 -25,500 0.60 8,546,928,994 563,340,438 11.02 2019-01-28
1668 2019-01-29 51,145,322 262,000 0.60 8,546,928,994 564,644,355 11.04 2019-01-25
1669 2019-01-28 50,883,322 24,000 0.60 8,546,928,994 554,628,210 10.90 2019-01-24
1670 2019-01-25 50,859,322 -50,666 0.60 8,546,928,994 550,297,864 10.82 2019-01-23
1671 2019-01-24 50,909,988 -24,000 0.60 8,546,928,994 566,119,067 11.12 2019-01-22
1672 2019-01-23 50,933,988 150,380 0.60 8,546,928,994 573,516,705 11.26 2019-01-21
1673 2019-01-22 50,783,608 -85,000 0.59 8,546,928,994 558,619,688 11.00 2019-01-18
1674 2019-01-21 50,868,608 179,000 0.60 8,546,928,994 539,207,245 10.60 2019-01-17
1675 2019-01-18 50,689,608 137,853 0.59 8,546,928,994 547,447,766 10.80 2019-01-16
1676 2019-01-17 50,551,755 192,000 0.59 8,546,928,994 540,903,779 10.70 2019-01-15
1677 2019-01-16 50,359,755 3,056 0.59 8,546,928,994 522,734,257 10.38 2019-01-14
1678 2019-01-15 50,356,699 173,250 0.59 8,546,928,994 538,816,679 10.70 2019-01-11
1679 2019-01-14 50,183,449 34,500 0.59 8,546,928,994 541,981,249 10.80 2019-01-10
1680 2019-01-11 50,148,949 53,000 0.59 8,546,928,994 546,623,544 10.90 2019-01-09
1681 2019-01-10 50,095,949 -15,500 0.59 8,546,928,994 535,024,735 10.68 2019-01-08
1682 2019-01-09 50,111,449 2,500 0.59 8,546,928,994 537,194,733 10.72 2019-01-07
1683 2019-01-08 50,108,949 59,000 0.59 8,546,928,994 540,174,470 10.78 2019-01-04
1684 2019-01-07 50,049,949 13,576 0.59 8,546,928,994 531,530,458 10.62 2019-01-03
1685 2019-01-04 50,036,373 106,000 0.59 8,546,928,994 539,392,101 10.78 2019-01-02
1686 2019-01-03 49,930,373 49,000 0.58 8,546,928,994 558,221,570 11.18 2018-12-28
1687 2019-01-02 49,881,373 81,500 0.58 8,546,928,994 551,687,985 11.06 2018-12-27
1688 2018-12-28 49,799,873 237,000 0.58 8,546,928,994 563,734,562 11.32 2018-12-21
1689 2018-12-27 49,562,873 250,500 0.58 8,546,928,994 577,903,099 11.66 2018-12-20
1690 2018-12-21 49,312,373 59,500 0.58 8,546,928,994 586,817,239 11.90 2018-12-19
1691 2018-12-20 49,252,873 105,000 0.58 8,546,928,994 591,034,476 12.00 2018-12-18
1692 2018-12-19 49,147,873 24,000 0.58 8,546,928,994 603,535,880 12.28 2018-12-17
1693 2018-12-18 49,123,873 11,500 0.57 8,546,928,994 608,153,548 12.38 2018-12-14
1694 2018-12-17 49,112,373 -164,689 0.57 8,546,928,994 626,673,879 12.76 2018-12-13
1695 2018-12-14 49,277,062 -37,405 0.58 8,546,928,994 614,977,734 12.48 2018-12-12
1696 2018-12-13 49,314,467 72,968 0.58 8,546,928,994 591,773,604 12.00 2018-12-11
1697 2018-12-12 49,241,499 129,500 0.58 8,546,928,994 591,882,818 12.02 2018-12-10
1698 2018-12-11 49,111,999 59,000 0.57 8,546,928,994 601,130,868 12.24 2018-12-07
1699 2018-12-10 49,052,999 137,500 0.57 8,546,928,994 597,465,528 12.18 2018-12-06
1700 2018-12-07 48,915,499 8,500 0.57 8,546,928,994 620,248,527 12.68 2018-12-05
1701 2018-12-06 48,906,999 -30,372 0.57 8,546,928,994 624,053,307 12.76 2018-12-04
1702 2018-12-05 48,937,371 5,000 0.57 8,546,928,994 625,419,601 12.78 2018-12-03
1703 2018-12-04 48,932,371 -4,500 0.57 8,546,928,994 608,718,695 12.44 2018-11-30
1704 2018-12-03 48,936,871 -87,000 0.57 8,546,928,994 596,051,089 12.18 2018-11-29
1705 2018-11-30 49,023,871 -1,500 0.57 8,546,928,994 605,935,046 12.36 2018-11-28
1706 2018-11-29 49,025,371 78,000 0.57 8,548,836,994 597,129,019 12.18 2018-11-27
1707 2018-11-28 48,947,371 8,000 0.57 8,548,836,994 596,178,979 12.18 2018-11-26
1708 2018-11-27 48,939,371 19,000 0.57 8,548,836,994 585,314,877 11.96 2018-11-23
1709 2018-11-26 48,920,371 153,000 0.57 8,548,836,994 599,763,748 12.26 2018-11-22
1710 2018-11-23 48,767,371 54,644 0.57 8,548,836,994 612,518,180 12.56 2018-11-21
1711 2018-11-22 48,712,727 -15,744 0.57 8,548,836,994 608,909,088 12.50 2018-11-20
1712 2018-11-21 48,728,471 -6,000 0.57 8,548,836,994 626,648,137 12.86 2018-11-19
1713 2018-11-20 48,734,471 -15,000 0.57 8,548,836,994 617,953,092 12.68 2018-11-16
1714 2018-11-19 48,749,471 103,938 0.57 8,548,836,994 615,218,324 12.62 2018-11-15
1715 2018-11-16 48,645,533 -1,000 0.57 8,548,836,994 599,312,967 12.32 2018-11-14
1716 2018-11-15 48,646,533 9,476 0.57 8,548,836,994 599,325,287 12.32 2018-11-13
1717 2018-11-14 48,637,057 -21,500 0.57 8,548,836,994 599,208,542 12.32 2018-11-12
1718 2018-11-13 48,658,557 60,000 0.57 8,548,836,994 582,929,513 11.98 2018-11-09
1719 2018-11-12 48,598,557 229,039 0.57 8,548,836,994 591,930,424 12.18 2018-11-08
1720 2018-11-09 48,369,518 -20,500 0.57 8,548,836,994 597,847,242 12.36 2018-11-07
1721 2018-11-08 48,390,018 40,000 0.57 8,548,836,994 592,293,820 12.24 2018-11-06
1722 2018-11-07 48,350,018 -22,500 0.57 8,548,836,994 587,936,219 12.16 2018-11-05
1723 2018-11-06 48,372,518 -223,996 0.57 8,548,836,994 609,493,727 12.60 2018-11-02
1724 2018-11-05 48,596,514 -134,060 0.57 8,548,836,994 569,551,144 11.72 2018-11-01
1725 2018-11-02 48,730,574 303,000 0.57 8,548,836,994 557,477,767 11.44 2018-10-31
1726 2018-11-01 48,427,574 -474,182 0.57 8,548,836,994 542,388,829 11.20 2018-10-30
1727 2018-10-31 48,901,756 15,000 0.57 8,548,836,994 555,523,948 11.36 2018-10-29
1728 2018-10-30 48,886,756 35,000 0.57 8,563,643,994 567,086,370 11.60 2018-10-26
1729 2018-10-29 48,851,756 3,000 0.57 8,563,643,994 580,358,861 11.88 2018-10-25
1730 2018-10-26 48,848,756 -50,000 0.57 8,563,643,994 583,254,147 11.94 2018-10-24
1731 2018-10-25 48,898,756 -30,500 0.57 8,563,643,994 589,718,997 12.06 2018-10-23
1732 2018-10-24 48,929,256 -62,948 0.57 8,563,643,994 618,465,796 12.64 2018-10-22
1733 2018-10-23 48,992,204 -85,804 0.57 8,563,643,994 599,664,577 12.24 2018-10-19
1734 2018-10-22 49,078,008 2,500 0.57 8,563,643,994 582,065,175 11.86 2018-10-18
1735 2018-10-19 49,075,508 47,000 0.57 8,563,643,994 580,072,505 11.82 2018-10-16
1736 2018-10-18 49,028,508 166,500 0.57 8,563,643,994 570,691,833 11.64 2018-10-15
1737 2018-10-16 48,862,008 72,444 0.57 8,563,643,994 582,435,135 11.92 2018-10-12
1738 2018-10-15 48,789,564 126,619 0.57 8,563,643,994 584,498,977 11.98 2018-10-11
1739 2018-10-12 48,662,945 -13,000 0.57 8,563,643,994 621,912,437 12.78 2018-10-10
1740 2018-10-11 48,675,945 19,500 0.57 8,563,643,994 623,052,096 12.80 2018-10-09
1741 2018-10-10 48,656,445 5,874 0.57 8,563,643,994 622,802,496 12.80 2018-10-08
1742 2018-10-09 48,650,571 4,000 0.57 8,563,643,994 642,187,537 13.20 2018-10-05
1743 2018-10-08 48,646,571 89,500 0.57 8,563,643,994 650,891,120 13.38 2018-10-04
1744 2018-10-05 48,557,071 11,500 0.57 8,563,643,994 670,087,580 13.80 2018-10-03
1745 2018-10-04 48,545,571 -16,521 0.57 8,563,643,994 667,987,057 13.76 2018-10-02
1746 2018-10-03 48,562,092 76,500 0.57 8,563,643,994 670,156,870 13.80 2018-09-28
1747 2018-10-02 48,485,592 11,500 0.57 8,563,643,994 672,980,017 13.88 2018-09-27
1748 2018-09-28 48,474,092 -25,500 0.57 8,563,643,994 678,637,288 14.00 2018-09-26
1749 2018-09-27 48,499,592 -27,500 0.57 8,563,643,994 678,024,296 13.98 2018-09-24
1750 2018-09-26 48,527,092 -186,000 0.57 8,573,227,994 689,084,706 14.20 2018-09-21
1751 2018-09-24 48,713,092 -64,500 0.57 8,573,227,994 674,189,193 13.84 2018-09-20
1752 2018-09-21 48,777,592 -17,472 0.57 8,573,227,994 677,032,977 13.88 2018-09-19
1753 2018-09-20 48,795,064 -12,500 0.57 8,573,227,994 664,588,772 13.62 2018-09-18
1754 2018-09-19 48,807,564 20,000 0.57 8,573,227,994 654,021,358 13.40 2018-09-17
1755 2018-09-18 48,787,564 28,888 0.57 8,573,227,994 660,583,617 13.54 2018-09-14
1756 2018-09-17 48,758,676 23,000 0.57 8,573,227,994 651,415,911 13.36 2018-09-13
1757 2018-09-14 48,735,676 289,000 0.57 8,573,227,994 634,538,502 13.02 2018-09-12
1758 2018-09-13 48,446,676 33,989 0.57 8,573,227,994 648,216,525 13.38 2018-09-11
1759 2018-09-12 48,412,687 478,000 0.56 8,573,227,994 646,793,498 13.36 2018-09-10
1760 2018-09-11 47,934,687 500 0.56 8,573,227,994 669,168,231 13.96 2018-09-07
1761 2018-09-10 47,934,187 -7,000 0.56 8,573,227,994 669,161,251 13.96 2018-09-06
1762 2018-09-07 47,941,187 -9,500 0.56 8,573,227,994 675,011,913 14.08 2018-09-05
1763 2018-09-06 47,950,687 65,500 0.56 8,573,227,994 679,940,742 14.18 2018-09-04
1764 2018-09-05 47,885,187 -17,500 0.56 8,573,227,994 681,885,063 14.24 2018-09-03
1765 2018-09-04 47,902,687 12,000 0.56 8,573,227,994 680,218,155 14.20 2018-08-31
1766 2018-09-03 47,890,687 26,000 0.56 8,573,227,994 695,372,775 14.52 2018-08-30
1767 2018-08-31 47,864,687 175,000 0.56 8,573,227,994 696,909,843 14.56 2018-08-29
1768 2018-08-30 47,689,687 -70,000 0.56 8,573,227,994 693,408,049 14.54 2018-08-28
1769 2018-08-29 47,759,687 -30,500 0.56 8,573,227,994 695,381,043 14.56 2018-08-27
1770 2018-08-28 47,790,187 63,000 0.56 8,575,927,994 670,018,422 14.02 2018-08-24
1771 2018-08-27 47,727,187 95,444 0.56 8,575,927,994 671,998,793 14.08 2018-08-23
1772 2018-08-24 47,631,743 -10,500 0.56 8,575,927,994 674,465,481 14.16 2018-08-22
1773 2018-08-23 47,642,243 -88,056 0.56 8,575,927,994 663,180,023 13.92 2018-08-21
1774 2018-08-22 47,730,299 -49,348 0.56 8,575,927,994 638,631,401 13.38 2018-08-20
1775 2018-08-21 47,779,647 -127,240 0.56 8,575,927,994 623,046,597 13.04 2018-08-17
1776 2018-08-20 47,906,887 -60,000 0.56 8,575,927,994 617,040,705 12.88 2018-08-16
1777 2018-08-17 47,966,887 -5,000 0.56 8,575,927,994 622,610,193 12.98 2018-08-15
1778 2018-08-16 47,971,887 52,500 0.56 8,575,927,994 638,026,097 13.30 2018-08-14
1779 2018-08-15 47,919,387 -10,660 0.56 8,575,927,994 653,620,439 13.64 2018-08-13
1780 2018-08-14 47,930,047 -37,740 0.56 8,575,927,994 659,517,447 13.76 2018-08-10
1781 2018-08-13 47,967,787 -35,170 0.56 8,575,927,994 665,792,884 13.88 2018-08-09
1782 2018-08-10 48,002,957 -16,500 0.56 8,575,927,994 655,720,393 13.66 2018-08-08
1783 2018-08-09 48,019,457 11,857 0.56 8,575,927,994 654,985,393 13.64 2018-08-07
1784 2018-08-08 48,007,600 -64,500 0.56 8,575,927,994 637,540,928 13.28 2018-08-06
1785 2018-08-07 48,072,100 4,500 0.56 8,575,927,994 648,011,908 13.48 2018-08-03
1786 2018-08-06 48,067,600 49,337 0.56 8,575,927,994 661,410,176 13.76 2018-08-02
1787 2018-08-03 48,018,263 -21,500 0.56 8,575,927,994 680,898,969 14.18 2018-08-01
1788 2018-08-02 48,039,763 16,000 0.56 8,575,927,994 688,890,201 14.34 2018-07-31
1789 2018-08-01 48,023,763 -10,302 0.56 8,575,927,994 685,779,336 14.28 2018-07-30
1790 2018-07-31 48,034,065 115,000 0.56 8,575,927,994 693,611,899 14.44 2018-07-27
1791 2018-07-30 47,919,065 8,444 0.56 8,585,849,994 697,701,586 14.56 2018-07-26
1792 2018-07-27 47,910,621 58,000 0.56 8,585,849,994 701,411,491 14.64 2018-07-25
1793 2018-07-26 47,852,621 61,897 0.56 8,585,849,994 689,077,742 14.40 2018-07-24
1794 2018-07-25 47,790,724 -82,000 0.56 8,585,849,994 670,981,765 14.04 2018-07-23
1795 2018-07-24 47,872,724 8,531 0.56 8,585,849,994 669,260,682 13.98 2018-07-20
1796 2018-07-23 47,864,193 71,000 0.56 8,585,849,994 676,799,689 14.14 2018-07-19
1797 2018-07-20 47,793,193 -40,168 0.56 8,585,849,994 691,089,571 14.46 2018-07-18
1798 2018-07-19 47,833,361 500 0.56 8,585,849,994 693,583,735 14.50 2018-07-17
1799 2018-07-18 47,832,861 -64,500 0.56 8,585,849,994 704,099,714 14.72 2018-07-16
1800 2018-07-17 47,897,361 -13,000 0.56 8,585,849,994 689,721,998 14.40 2018-07-13
1801 2018-07-16 47,910,361 39,000 0.56 8,585,849,994 694,700,235 14.50 2018-07-12
1802 2018-07-13 47,871,361 -65,351 0.56 8,585,849,994 677,858,472 14.16 2018-07-11
1803 2018-07-12 47,936,712 -16,500 0.56 8,585,849,994 696,999,792 14.54 2018-07-10
1804 2018-07-11 47,953,212 -208,500 0.56 8,585,849,994 708,748,473 14.78 2018-07-09
1805 2018-07-10 48,161,712 -179,500 0.56 8,585,849,994 687,749,247 14.28 2018-07-06
1806 2018-07-09 48,341,212 -42,000 0.56 8,585,849,994 680,644,265 14.08 2018-07-05
1807 2018-07-06 48,383,212 75,500 0.56 8,585,849,994 682,203,289 14.10 2018-07-04
1808 2018-07-05 48,307,712 87,500 0.56 8,585,849,994 702,394,132 14.54 2018-07-03
1809 2018-07-04 48,220,212 -5,500 0.56 8,585,849,994 711,730,329 14.76 2018-06-29
1810 2018-07-03 48,225,712 10,500 0.56 8,585,849,994 683,840,596 14.18 2018-06-28
1811 2018-06-29 48,215,212 223,276 0.56 8,585,849,994 688,513,227 14.28 2018-06-27
1812 2018-06-28 47,991,936 -112,500 0.56 8,585,849,994 719,879,040 15.00 2018-06-26
1813 2018-06-27 48,104,436 171,000 0.56 8,585,849,994 723,490,717 15.04 2018-06-25
1814 2018-06-26 47,933,436 18,500 0.56 8,585,849,994 744,885,595 15.54 2018-06-22
1815 2018-06-25 47,914,936 15,000 0.56 8,585,849,994 752,264,495 15.70 2018-06-21
1816 2018-06-22 47,899,936 118,500 0.56 8,585,849,994 758,734,986 15.84 2018-06-20
1817 2018-06-21 47,781,436 -367,500 0.56 8,585,849,994 760,680,461 15.92 2018-06-19
1818 2018-06-20 48,148,936 -219,000 0.56 8,585,849,994 802,161,274 16.66 2018-06-15
1819 2018-06-19 48,367,936 -370,000 0.56 8,585,849,994 808,711,890 16.72 2018-06-14
1820 2018-06-15 48,737,936 -81,000 0.57 8,585,849,994 823,671,118 16.90 2018-06-13
1821 2018-06-14 48,818,936 -58,112 0.57 8,585,849,994 829,921,912 17.00 2018-06-12
1822 2018-06-13 48,877,048 -58,500 0.57 8,585,849,994 831,887,357 17.02 2018-06-11
1823 2018-06-12 48,935,548 -16,000 0.57 8,585,849,994 830,925,605 16.98 2018-06-08
1824 2018-06-11 48,951,548 19,000 0.57 8,585,849,994 853,714,997 17.44 2018-06-07
1825 2018-06-08 48,932,548 -240,942 0.57 8,585,849,994 854,362,288 17.46 2018-06-06
1826 2018-06-07 49,173,490 -203,508 0.57 8,581,094,344 854,635,256 17.38 2018-06-05
1827 2018-06-06 49,376,998 3,000 0.58 8,581,094,344 857,184,685 17.36 2018-06-04
1828 2018-06-05 49,373,998 -95,500 0.58 8,581,094,344 849,232,766 17.20 2018-06-01
1829 2018-06-04 49,469,498 -265,500 0.58 8,581,094,344 852,854,146 17.24 2018-05-31
1830 2018-06-01 49,734,998 55,148 0.58 8,577,094,344 830,574,467 16.70 2018-05-30
1831 2018-05-31 49,679,850 -5,000 0.58 8,577,094,344 845,551,047 17.02 2018-05-29
1832 2018-05-30 49,684,850 -12,500 0.58 8,578,694,344 855,573,117 17.22 2018-05-28
1833 2018-05-29 49,697,350 -13,500 0.58 8,578,694,344 856,782,314 17.24 2018-05-25
1834 2018-05-28 49,710,850 1,500 0.58 8,578,694,344 860,991,922 17.32 2018-05-24
1835 2018-05-25 49,709,350 -114,602 0.58 8,578,694,344 858,977,568 17.28 2018-05-23
1836 2018-05-24 49,823,952 11,000 0.58 8,578,694,344 860,957,891 17.28 2018-05-21
1837 2018-05-23 49,812,952 5,000 0.58 8,578,694,344 857,779,033 17.22 2018-05-18
1838 2018-05-21 49,807,952 -59,327 0.58 8,578,694,344 855,700,615 17.18 2018-05-17
1839 2018-05-18 49,867,279 -119,500 0.58 8,578,694,344 877,664,110 17.60 2018-05-16
1840 2018-05-17 49,986,779 -50,000 0.58 8,578,694,344 873,768,897 17.48 2018-05-15
1841 2018-05-16 50,036,779 212,837 0.58 8,578,694,344 874,642,897 17.48 2018-05-14
1842 2018-05-15 49,823,942 -11,441 0.58 8,578,694,344 850,992,929 17.08 2018-05-11
1843 2018-05-14 49,835,383 26,000 0.58 8,578,694,344 838,231,142 16.82 2018-05-10
1844 2018-05-11 49,809,383 112,824 0.58 8,578,694,344 837,793,822 16.82 2018-05-09
1845 2018-05-10 49,696,559 19,888 0.58 8,578,694,344 820,987,155 16.52 2018-05-08
1846 2018-05-09 49,676,671 201,000 0.58 8,578,694,344 818,671,538 16.48 2018-05-07
1847 2018-05-08 49,475,671 167,500 0.58 8,578,694,344 832,180,786 16.82 2018-05-04
1848 2018-05-07 49,308,171 23,000 0.57 8,578,694,344 819,501,802 16.62 2018-05-03
1849 2018-05-04 49,285,171 29,500 0.57 8,578,694,344 823,062,356 16.70 2018-05-02
1850 2018-05-03 49,255,671 -8,500 0.57 8,578,694,344 830,450,613 16.86 2018-04-30
1851 2018-05-02 49,264,171 -13,760 0.57 8,578,694,344 822,711,656 16.70 2018-04-27
1852 2018-04-30 49,277,931 -50,500 0.57 8,578,694,344 818,013,655 16.60 2018-04-26
1853 2018-04-27 49,328,431 -45,000 0.57 8,583,524,844 829,704,209 16.82 2018-04-25
1854 2018-04-26 49,373,431 210,940 0.58 8,583,524,844 827,498,704 16.76 2018-04-24
1855 2018-04-25 49,162,491 65,000 0.57 8,583,524,844 815,114,101 16.58 2018-04-23
1856 2018-04-24 49,097,491 -139,000 0.57 8,583,524,844 818,946,150 16.68 2018-04-20
1857 2018-04-23 49,236,491 274,500 0.57 8,583,524,844 838,005,077 17.02 2018-04-19
1858 2018-04-20 48,961,991 27,590 0.57 8,583,524,844 832,353,847 17.00 2018-04-18
1859 2018-04-19 48,934,401 -162,560 0.57 8,583,524,844 840,693,009 17.18 2018-04-17
1860 2018-04-18 49,096,961 1,637 0.57 8,583,524,844 851,341,304 17.34 2018-04-16
1861 2018-04-17 49,095,324 9,600 0.57 8,583,524,844 872,914,861 17.78 2018-04-13
1862 2018-04-16 49,085,724 -102,672 0.57 8,583,524,844 876,671,031 17.86 2018-04-12
1863 2018-04-13 49,188,396 -126,474 0.57 8,583,524,844 880,472,288 17.90 2018-04-11
1864 2018-04-12 49,314,870 -253,163 0.57 8,583,524,844 883,722,470 17.92 2018-04-10
1865 2018-04-11 49,568,033 -16,622 0.58 8,583,524,844 859,509,692 17.34 2018-04-09
1866 2018-04-10 49,584,655 -115,184 0.58 8,583,524,844 850,872,680 17.16 2018-04-06
1867 2018-04-09 49,699,839 -16,461 0.58 8,583,524,844 838,933,282 16.88 2018-04-04
1868 2018-04-06 49,716,300 -9,361 0.58 8,583,524,844 856,114,686 17.22 2018-04-03
1869 2018-04-04 49,725,661 126,000 0.58 8,583,524,844 845,336,237 17.00 2018-03-29
1870 2018-04-03 49,599,661 -67,000 0.58 8,583,524,844 871,962,040 17.58 2018-03-28
1871 2018-03-29 49,666,661 -195,000 0.58 8,583,524,844 891,019,898 17.94 2018-03-27
1872 2018-03-28 49,861,661 -82,000 0.58 8,589,711,344 864,601,202 17.34 2018-03-26
1873 2018-03-27 49,943,661 240,312 0.58 8,589,711,344 826,068,153 16.54 2018-03-23
1874 2018-03-26 49,703,349 57,000 0.58 8,589,711,344 869,808,608 17.50 2018-03-22
1875 2018-03-23 49,646,349 16,944 0.58 8,589,711,344 878,740,377 17.70 2018-03-21
1876 2018-03-22 49,629,405 -42,000 0.58 8,589,711,344 877,447,880 17.68 2018-03-20
1877 2018-03-21 49,671,405 136,000 0.58 8,589,711,344 854,348,166 17.20 2018-03-19
1878 2018-03-20 49,535,405 -75,500 0.58 8,589,711,344 860,925,339 17.38 2018-03-16
1879 2018-03-19 49,610,905 -49,500 0.58 8,589,711,344 855,292,002 17.24 2018-03-15
1880 2018-03-16 49,660,405 -217,500 0.58 8,589,711,344 849,192,926 17.10 2018-03-14
1881 2018-03-15 49,877,905 -83,079 0.58 8,589,711,344 852,912,176 17.10 2018-03-13
1882 2018-03-14 49,960,984 122,444 0.58 8,589,711,344 850,335,948 17.02 2018-03-12
1883 2018-03-13 49,838,540 -116,500 0.58 8,589,711,344 842,271,326 16.90 2018-03-09
1884 2018-03-12 49,955,040 14,875 0.58 8,589,711,344 824,258,160 16.50 2018-03-08
1885 2018-03-09 49,940,165 54,500 0.58 8,589,711,344 806,034,263 16.14 2018-03-07
1886 2018-03-08 49,885,665 -125,944 0.58 8,589,711,344 822,115,759 16.48 2018-03-06
1887 2018-03-07 50,011,609 107,000 0.58 8,589,711,344 805,186,905 16.10 2018-03-05
1888 2018-03-06 49,904,609 280,913 0.58 8,589,711,344 822,427,956 16.48 2018-03-02
1889 2018-03-05 49,623,696 78,500 0.58 8,589,711,344 850,550,149 17.14 2018-03-01
1890 2018-03-02 49,545,196 -79,500 0.58 8,589,711,344 855,150,083 17.26 2018-02-28
1891 2018-03-01 49,624,696 -322,000 0.58 8,589,711,344 860,492,229 17.34 2018-02-27
1892 2018-02-28 49,946,696 -181,500 0.58 8,589,711,344 881,059,717 17.64 2018-02-26
1893 2018-02-27 50,128,196 -90,500 0.58 8,593,420,344 868,220,355 17.32 2018-02-23
1894 2018-02-26 50,218,696 -228,500 0.58 8,593,420,344 863,761,571 17.20 2018-02-22
1895 2018-02-23 50,447,196 -157,060 0.59 8,593,420,344 869,709,659 17.24 2018-02-21
1896 2018-02-22 50,604,256 51,385 0.59 8,593,420,344 857,236,097 16.94 2018-02-20
1897 2018-02-21 50,552,871 58,250 0.59 8,593,420,344 838,166,601 16.58 2018-02-14
1898 2018-02-20 50,494,621 362,500 0.59 8,593,420,344 824,072,215 16.32 2018-02-13
1899 2018-02-14 50,132,121 -10,300 0.58 8,593,420,344 805,121,863 16.06 2018-02-12
1900 2018-02-13 50,142,421 -8,741 0.58 8,593,420,344 780,216,071 15.56 2018-02-09
1901 2018-02-12 50,151,162 100,418 0.58 8,593,420,344 831,506,266 16.58 2018-02-08
1902 2018-02-09 50,050,744 -315,000 0.58 8,593,420,344 824,836,261 16.48 2018-02-07
1903 2018-02-08 50,365,744 -490,824 0.59 8,593,420,344 838,085,980 16.64 2018-02-06
1904 2018-02-07 50,856,568 330,496 0.59 8,593,420,344 922,538,144 18.14 2018-02-05
1905 2018-02-06 50,526,072 -177,045 0.59 8,593,420,344 949,890,154 18.80 2018-02-02
1906 2018-02-05 50,703,117 -81,619 0.59 8,593,420,344 946,120,163 18.66 2018-02-01
1907 2018-02-02 50,784,736 230,095 0.59 8,593,420,344 938,501,921 18.48 2018-01-31
1908 2018-02-01 50,554,641 -295,333 0.59 8,593,420,344 949,416,158 18.78 2018-01-30
1909 2018-01-31 50,849,974 25,215 0.59 8,593,420,344 960,047,509 18.88 2018-01-29
1910 2018-01-30 50,824,759 41,238 0.59 8,593,420,344 980,917,849 19.30 2018-01-26
1911 2018-01-29 50,783,521 30,380 0.59 8,593,420,344 968,949,581 19.08 2018-01-25
1912 2018-01-26 50,753,141 -197,526 0.59 8,593,420,344 999,836,878 19.70 2018-01-24
1913 2018-01-25 50,950,667 -327,277 0.59 8,593,420,344 1,006,785,180 19.76 2018-01-23
1914 2018-01-24 51,277,944 -597,773 0.60 8,587,720,344 1,005,047,702 19.60 2018-01-22
1915 2018-01-23 51,875,717 -216,260 0.60 8,587,720,344 965,925,851 18.62 2018-01-19
1916 2018-01-22 52,091,977 -77,064 0.61 8,587,720,344 960,576,056 18.44 2018-01-18
1917 2018-01-19 52,169,041 48,275 0.61 8,587,720,344 959,910,354 18.40 2018-01-17
1918 2018-01-18 52,120,766 -120,116 0.61 8,587,720,344 964,234,171 18.50 2018-01-16
1919 2018-01-17 52,240,882 318,758 0.61 8,587,720,344 944,515,147 18.08 2018-01-15
1920 2018-01-16 51,922,124 -20,500 0.60 8,587,720,344 960,559,294 18.50 2018-01-12
1921 2018-01-15 51,942,624 -28,444 0.60 8,587,720,344 953,666,577 18.36 2018-01-11
1922 2018-01-12 51,971,068 -278,972 0.61 8,587,720,344 965,622,443 18.58 2018-01-10
1923 2018-01-11 52,250,040 -82,851 0.61 8,587,720,344 971,850,744 18.60 2018-01-09
1924 2018-01-10 52,332,891 -251,918 0.61 8,587,720,344 991,184,956 18.94 2018-01-08
1925 2018-01-09 52,584,809 773,754 0.61 8,587,720,344 969,663,878 18.44 2018-01-05
1926 2018-01-08 51,811,055 -216,485 0.60 8,587,720,344 958,504,518 18.50 2018-01-04
1927 2018-01-05 52,027,540 -358,836 0.61 8,587,720,344 951,063,431 18.28 2018-01-03
1928 2018-01-04 52,386,376 -351,864 0.61 8,587,720,344 958,670,681 18.30 2018-01-02
1929 2018-01-03 52,738,240 -166,813 0.61 8,587,720,344 913,426,317 17.32 2017-12-29
1930 2018-01-02 52,905,053 -77,123 0.62 8,587,720,344 921,606,023 17.42 2017-12-28
1931 2017-12-29 52,982,176 72,114 0.62 8,588,822,344 908,114,497 17.14 2017-12-27
1932 2017-12-28 52,910,062 116,500 0.62 8,588,822,344 917,460,475 17.34 2017-12-22
1933 2017-12-27 52,793,562 -100,489 0.61 8,588,822,344 931,278,434 17.64 2017-12-21
1934 2017-12-22 52,894,051 -98,901 0.62 8,588,822,344 858,999,388 16.24 2017-12-20
1935 2017-12-21 52,992,952 -94,000 0.62 8,588,822,344 871,204,131 16.44 2017-12-19
1936 2017-12-20 53,086,952 83,500 0.62 8,588,822,344 848,329,493 15.98 2017-12-18
1937 2017-12-19 53,003,452 106,500 0.62 8,588,822,344 850,175,370 16.04 2017-12-15
1938 2017-12-18 52,896,952 76,681 0.62 8,588,822,344 878,089,403 16.60 2017-12-14
1939 2017-12-15 52,820,271 77,500 0.61 8,588,822,344 870,478,066 16.48 2017-12-13
1940 2017-12-14 52,742,771 14,670 0.61 8,588,822,344 861,816,878 16.34 2017-12-12
1941 2017-12-13 52,728,101 476,830 0.61 8,588,822,344 885,832,097 16.80 2017-12-11
1942 2017-12-12 52,251,271 39,940 0.61 8,584,722,344 861,100,946 16.48 2017-12-08
1943 2017-12-11 52,211,331 50,017 0.61 8,584,722,344 828,071,710 15.86 2017-12-07
1944 2017-12-08 52,161,314 -263,358 0.61 8,584,722,344 809,543,593 15.52 2017-12-06
1945 2017-12-07 52,424,672 17,000 0.61 8,584,722,344 859,764,621 16.40 2017-12-05
1946 2017-12-06 52,407,672 186,500 0.61 8,584,722,344 864,726,588 16.50 2017-12-04
1947 2017-12-05 52,221,172 441,000 0.61 8,584,722,344 850,160,680 16.28 2017-12-01
1948 2017-12-04 51,780,172 330,411 0.60 8,583,122,344 838,838,786 16.20 2017-11-30
1949 2017-12-01 51,449,761 85,802 0.60 8,583,122,344 872,587,947 16.96 2017-11-29
1950 2017-11-30 51,363,959 -447,327 0.60 8,583,122,344 869,078,186 16.92 2017-11-28
1951 2017-11-29 51,811,286 292,128 0.60 8,583,122,344 876,646,959 16.92 2017-11-27
1952 2017-11-28 51,519,158 -96,104 0.60 8,583,122,344 886,129,518 17.20 2017-11-24
1953 2017-11-27 51,615,262 260,444 0.60 8,583,122,344 885,717,896 17.16 2017-11-23
1954 2017-11-24 51,354,818 352,000 0.60 8,583,122,344 924,386,724 18.00 2017-11-22
1955 2017-11-23 51,002,818 461,781 0.59 8,583,122,344 928,251,288 18.20 2017-11-21
1956 2017-11-22 50,541,037 -163,167 0.59 8,583,122,344 861,219,270 17.04 2017-11-20
1957 2017-11-21 50,704,204 -46,528 0.59 8,583,122,344 865,013,720 17.06 2017-11-17
1958 2017-11-20 50,750,732 -184,260 0.59 8,583,122,344 893,212,883 17.60 2017-11-16
1959 2017-11-17 50,934,992 141,500 0.59 8,583,122,344 890,343,660 17.48 2017-11-15
1960 2017-11-16 50,793,492 259,164 0.59 8,583,122,344 906,155,897 17.84 2017-11-14
1961 2017-11-15 50,534,328 -45,204 0.59 8,583,122,344 897,489,665 17.76 2017-11-13
1962 2017-11-14 50,579,532 -656,618 0.59 8,583,122,344 927,628,617 18.34 2017-11-10
1963 2017-11-13 51,236,150 -1,009 0.60 8,583,122,344 975,536,296 19.04 2017-11-09
1964 2017-11-10 51,237,159 102,646 0.60 8,583,122,344 967,357,562 18.88 2017-11-08
1965 2017-11-09 51,134,513 -156,401 0.60 8,583,122,344 961,328,844 18.80 2017-11-07
1966 2017-11-08 51,290,914 35,500 0.60 8,583,122,344 958,114,274 18.68 2017-11-06
1967 2017-11-07 51,255,414 -198,461 0.60 8,583,122,344 974,877,974 19.02 2017-11-03
1968 2017-11-06 51,453,875 17,779 0.60 8,583,122,344 963,216,540 18.72 2017-11-02
1969 2017-11-03 51,436,096 1,050,824 0.60 8,583,122,344 975,228,380 18.96 2017-11-01
1970 2017-11-02 50,385,272 178,464 0.59 8,583,122,344 974,451,160 19.34 2017-10-31
1971 2017-11-01 50,206,808 -89,450 0.58 8,583,122,344 962,966,577 19.18 2017-10-30
1972 2017-10-31 50,296,258 176,888 0.59 8,583,122,344 971,723,705 19.32 2017-10-27
1973 2017-10-30 50,119,370 148,590 0.58 8,583,122,344 972,315,778 19.40 2017-10-26
1974 2017-10-27 49,970,780 -895,949 0.58 8,583,122,344 995,417,938 19.92 2017-10-25
1975 2017-10-26 50,866,729 -169,816 0.59 8,583,122,344 929,843,806 18.28 2017-10-24
1976 2017-10-25 51,036,545 -23,944 0.59 8,583,122,344 952,341,930 18.66 2017-10-23
1977 2017-10-24 51,060,489 -49,610 0.59 8,583,122,344 956,873,564 18.74 2017-10-20
1978 2017-10-23 51,110,099 44,444 0.60 8,582,922,344 919,981,782 18.00 2017-10-19
1979 2017-10-20 51,065,655 539,000 0.59 8,582,922,344 955,949,062 18.72 2017-10-18
1980 2017-10-19 50,526,655 -174,672 0.59 8,582,922,344 939,795,783 18.60 2017-10-17
1981 2017-10-18 50,701,327 -1,009,564 0.59 8,582,922,344 958,255,080 18.90 2017-10-16
1982 2017-10-17 51,710,891 7,108 0.60 8,582,922,344 931,830,256 18.02 2017-10-13
1983 2017-10-16 51,703,783 -296,641 0.60 8,582,922,344 942,042,926 18.22 2017-10-12
1984 2017-10-13 52,000,424 -380,123 0.61 8,582,922,344 931,847,598 17.92 2017-10-11
1985 2017-10-12 52,380,547 121,574 0.61 8,582,922,344 940,754,624 17.96 2017-10-10
1986 2017-10-11 52,258,973 -99,900 0.61 8,579,922,344 928,119,360 17.76 2017-10-09
1987 2017-10-10 52,358,873 -1,081,528 0.61 8,579,922,344 937,223,827 17.90 2017-10-06
1988 2017-10-09 53,440,401 -23,020 0.62 8,579,922,344 892,454,697 16.70 2017-10-04
1989 2017-10-06 53,463,421 -187,102 0.62 8,579,922,344 905,670,352 16.94 2017-10-03
1990 2017-10-04 53,650,523 -133,511 0.63 8,579,922,344 883,087,609 16.46 2017-09-29
1991 2017-10-03 53,784,034 5,255 0.63 8,579,922,344 870,225,670 16.18 2017-09-28
1992 2017-09-29 53,778,779 80,110 0.63 8,579,922,344 904,559,063 16.82 2017-09-27
1993 2017-09-28 53,698,669 -77,839 0.63 8,579,922,344 876,362,278 16.32 2017-09-26
1994 2017-09-27 53,776,508 -275,603 0.63 8,579,922,344 866,877,309 16.12 2017-09-25
1995 2017-09-26 54,052,111 -317,783 0.63 8,579,922,344 908,075,465 16.80 2017-09-22
1996 2017-09-25 54,369,894 -103,335 0.63 8,579,922,344 918,851,209 16.90 2017-09-21
1997 2017-09-22 54,473,229 -419,240 0.63 8,579,922,344 942,386,862 17.30 2017-09-20
1998 2017-09-21 54,892,469 560,397 0.64 8,579,922,344 913,410,684 16.64 2017-09-19
1999 2017-09-20 54,332,072 -1,237,946 0.63 8,572,222,344 910,605,527 16.76 2017-09-18
2000 2017-09-19 55,570,018 -233,301 0.65 8,572,222,344 833,550,270 15.00 2017-09-15
2001 2017-09-18 55,803,319 -402,921 0.65 8,572,222,344 810,264,192 14.52 2017-09-14
2002 2017-09-15 56,206,240 95,985 0.66 8,572,222,344 794,756,234 14.14 2017-09-13
2003 2017-09-14 56,110,255 582,820 0.65 8,572,222,344 801,254,441 14.28 2017-09-12
2004 2017-09-13 55,527,435 410,995 0.65 8,570,422,344 806,258,356 14.52 2017-09-11
2005 2017-09-12 55,116,440 -36,996 0.64 8,570,422,344 765,016,187 13.88 2017-09-08
2006 2017-09-11 55,153,436 258,642 0.64 8,570,422,344 755,602,073 13.70 2017-09-07
2007 2017-09-08 54,894,794 -247,536 0.64 8,570,422,344 738,883,927 13.46 2017-09-06
2008 2017-09-07 55,142,330 73,428 0.64 8,570,422,344 755,449,921 13.70 2017-09-05
2009 2017-09-06 55,068,902 -289,670 0.64 8,570,422,344 750,038,445 13.62 2017-09-04
2010 2017-09-05 55,358,572 233,460 0.65 8,570,422,344 766,162,636 13.84 2017-09-01
2011 2017-09-04 55,125,112 -1,465,348 0.64 8,569,922,344 748,599,021 13.58 2017-08-31
2012 2017-09-01 56,590,460 -85,969 0.66 8,569,922,344 715,303,414 12.64 2017-08-30
2013 2017-08-31 56,676,429 -107,005 0.66 8,569,922,344 701,654,191 12.38 2017-08-29
2014 2017-08-30 56,783,434 -5,189,736 0.66 8,581,816,344 702,978,913 12.38 2017-08-28
2015 2017-08-29 61,973,170 -225,727 0.72 8,581,816,344 764,748,918 12.34 2017-08-25
2016 2017-08-28 62,198,897 -285,396 0.72 8,581,816,344 758,826,543 12.20 2017-08-24
2017 2017-08-25 62,484,293 106,741 0.73 8,581,816,344 757,309,631 12.12 2017-08-22
2018 2017-08-24 62,377,552 -253,163 0.73 8,581,816,344 752,273,277 12.06 2017-08-21
2019 2017-08-22 62,630,715 -86,420 0.73 8,581,816,344 739,042,437 11.80 2017-08-18
2020 2017-08-21 62,717,135 -28,910 0.73 8,581,816,344 743,825,221 11.86 2017-08-17
2021 2017-08-18 62,746,045 -12,000 0.73 8,581,816,344 745,423,015 11.88 2017-08-16
2022 2017-08-17 62,758,045 -40,815 0.73 8,581,816,344 746,820,736 11.90 2017-08-15
2023 2017-08-16 62,798,860 -21,961 0.73 8,581,816,344 744,794,480 11.86 2017-08-14
2024 2017-08-15 62,820,821 -30,924 0.73 8,581,816,344 740,029,271 11.78 2017-08-11
2025 2017-08-14 62,851,745 -257,000 0.73 8,581,816,344 756,735,010 12.04 2017-08-10
2026 2017-08-11 63,108,745 -30,500 0.74 8,581,816,344 772,451,039 12.24 2017-08-09
2027 2017-08-10 63,139,245 -163,995 0.74 8,581,816,344 770,298,789 12.20 2017-08-08
2028 2017-08-09 63,303,240 483,500 0.74 8,581,816,344 762,171,010 12.04 2017-08-07
2029 2017-08-08 62,819,740 -74,387 0.73 8,581,816,344 753,836,880 12.00 2017-08-04
2030 2017-08-07 62,894,127 89,656 0.73 8,581,816,344 748,440,111 11.90 2017-08-03
2031 2017-08-04 62,804,471 21,652 0.73 8,581,816,344 754,909,741 12.02 2017-08-02
2032 2017-08-03 62,782,819 14,964 0.73 8,581,816,344 747,115,546 11.90 2017-08-01
2033 2017-08-02 62,767,855 124,099 0.73 8,581,816,344 743,171,403 11.84 2017-07-31
2034 2017-08-01 62,643,756 305,000 0.73 8,581,816,344 735,437,695 11.74 2017-07-28
2035 2017-07-31 62,338,756 -164,000 0.73 8,581,816,344 725,623,120 11.64 2017-07-27
2036 2017-07-28 62,502,756 616,951 0.73 8,581,816,344 720,031,749 11.52 2017-07-26
2037 2017-07-27 61,885,805 78,358 0.72 8,581,816,344 727,777,067 11.76 2017-07-25
2038 2017-07-26 61,807,447 -147,074 0.72 8,581,816,344 734,272,470 11.88 2017-07-24
2039 2017-07-25 61,954,521 124,500 0.72 8,591,875,344 729,824,257 11.78 2017-07-21
2040 2017-07-24 61,830,021 -106,000 0.72 8,591,875,344 730,830,848 11.82 2017-07-20
2041 2017-07-21 61,936,021 46,417 0.72 8,591,875,344 735,799,929 11.88 2017-07-19
2042 2017-07-20 61,889,604 149,363 0.72 8,591,875,344 720,394,991 11.64 2017-07-18
2043 2017-07-19 61,740,241 239,000 0.72 8,591,875,344 733,474,063 11.88 2017-07-17
2044 2017-07-18 61,501,241 -38,401 0.72 8,591,875,344 742,934,991 12.08 2017-07-14
2045 2017-07-17 61,539,642 -58,526 0.72 8,591,875,344 745,860,461 12.12 2017-07-13
2046 2017-07-14 61,598,168 16,298 0.72 8,591,875,344 736,714,089 11.96 2017-07-12
2047 2017-07-13 61,581,870 -231,712 0.72 8,591,875,344 738,982,440 12.00 2017-07-11
2048 2017-07-12 61,813,582 -9,500 0.72 8,591,875,344 726,927,724 11.76 2017-07-10
2049 2017-07-11 61,823,082 -74,995 0.72 8,591,875,344 729,512,368 11.80 2017-07-07
2050 2017-07-10 61,898,077 36,317 0.72 8,591,875,344 744,014,886 12.02 2017-07-06
2051 2017-07-07 61,861,760 -171,000 0.72 8,591,875,344 744,815,590 12.04 2017-07-05
2052 2017-07-06 62,032,760 -135,000 0.72 8,591,875,344 739,430,499 11.92 2017-07-04
2053 2017-07-05 62,167,760 325,380 0.72 8,591,875,344 753,473,251 12.12 2017-07-03
2054 2017-07-04 61,842,380 -210,680 0.72 8,591,875,344 754,477,036 12.20 2017-06-30
2055 2017-07-03 62,053,060 -186,115 0.72 8,591,875,344 763,252,638 12.30 2017-06-29
2056 2017-06-30 62,239,175 -61,120 0.72 8,591,875,344 751,849,234 12.08 2017-06-28
2057 2017-06-29 62,300,295 154,500 0.73 8,591,875,344 751,341,558 12.06 2017-06-27
2058 2017-06-28 62,145,795 -221,455 0.72 8,591,875,344 749,478,288 12.06 2017-06-26
2059 2017-06-27 62,367,250 -145,444 0.73 8,591,875,344 742,170,275 11.90 2017-06-23
2060 2017-06-26 62,512,694 100,855 0.73 8,591,875,344 733,899,028 11.74 2017-06-22
2061 2017-06-23 62,411,839 -42,500 0.73 8,591,875,344 777,651,514 12.46 2017-06-21
2062 2017-06-22 62,454,339 72,039 0.73 8,591,875,344 784,426,498 12.56 2017-06-20
2063 2017-06-21 62,382,300 -67,500 0.73 8,591,875,344 789,759,918 12.66 2017-06-19
2064 2017-06-20 62,449,800 -29,500 0.73 8,591,875,344 778,124,508 12.46 2017-06-16
2065 2017-06-19 62,479,300 -160,500 0.73 8,591,875,344 765,996,218 12.26 2017-06-15
2066 2017-06-16 62,639,800 270,500 0.73 8,591,875,344 789,261,480 12.60 2017-06-14
2067 2017-06-15 62,369,300 -170,000 0.73 8,591,875,344 779,616,250 12.50 2017-06-13
2068 2017-06-14 62,539,300 -203,000 0.73 8,591,875,344 787,995,180 12.60 2017-06-12
2069 2017-06-13 62,742,300 222,938 0.73 8,591,875,344 805,611,132 12.84 2017-06-09
2070 2017-06-12 62,519,362 -1,500 0.73 8,591,875,344 800,247,834 12.80 2017-06-08
2071 2017-06-09 62,520,862 -1,766,500 0.73 8,591,875,344 787,762,861 12.60 2017-06-07
2072 2017-06-08 64,287,362 -34,000 0.75 8,585,270,144 807,449,267 12.56 2017-06-06
2073 2017-06-07 64,321,362 18,000 0.75 8,585,270,144 791,152,753 12.30 2017-06-05
2074 2017-06-06 64,303,362 -46,500 0.75 8,578,970,144 784,501,016 12.20 2017-06-02
2075 2017-06-05 64,349,862 164,940 0.75 8,578,970,144 786,355,314 12.22 2017-06-01
2076 2017-06-02 64,184,922 130,337 0.75 8,578,970,144 777,921,255 12.12 2017-05-31
2077 2017-06-01 64,054,585 342,500 0.75 8,578,970,144 773,779,387 12.08 2017-05-29
2078 2017-05-31 63,712,085 -39,376 0.74 8,578,970,144 769,641,987 12.08 2017-05-26
2079 2017-05-29 63,751,461 199,706 0.74 8,578,970,144 745,892,094 11.70 2017-05-25
2080 2017-05-26 63,551,755 162,500 0.74 8,578,970,144 734,658,288 11.56 2017-05-24
2081 2017-05-25 63,389,255 -108,620 0.74 8,578,970,144 735,315,358 11.60 2017-05-23
2082 2017-05-24 63,497,875 282,380 0.74 8,578,970,144 742,925,138 11.70 2017-05-22
2083 2017-05-23 63,215,495 199,000 0.74 8,578,970,144 739,621,292 11.70 2017-05-19
2084 2017-05-22 63,016,495 11,534 0.73 8,578,970,144 734,772,332 11.66 2017-05-18
2085 2017-05-19 63,004,961 76,240 0.73 8,578,970,144 738,418,143 11.72 2017-05-17
2086 2017-05-18 62,928,721 -67,500 0.73 8,578,970,144 745,076,057 11.84 2017-05-16
2087 2017-05-17 62,996,221 -203,041 0.73 8,578,970,144 744,615,332 11.82 2017-05-15
2088 2017-05-16 63,199,262 -4,000 0.74 8,578,970,144 744,487,306 11.78 2017-05-12
2089 2017-05-15 63,203,262 -30,211 0.74 8,578,970,144 744,534,426 11.78 2017-05-11
2090 2017-05-12 63,233,473 109,500 0.74 8,578,970,144 741,096,304 11.72 2017-05-10
2091 2017-05-11 63,123,973 72,000 0.74 8,578,970,144 730,975,607 11.58 2017-05-09
2092 2017-05-10 63,051,973 -5,000 0.73 8,578,970,144 726,358,729 11.52 2017-05-08
2093 2017-05-09 63,056,973 64,164 0.74 8,578,970,144 723,894,050 11.48 2017-05-05
2094 2017-05-08 62,992,809 42,500 0.73 8,578,970,144 735,756,009 11.68 2017-05-04
2095 2017-05-05 62,950,309 2,020,000 0.73 8,578,970,144 737,777,621 11.72 2017-05-02
2096 2017-05-04 60,930,309 -30,212 0.71 8,578,970,144 717,759,040 11.78 2017-04-28
2097 2017-05-02 60,960,521 -70,612 0.71 8,578,970,144 713,238,096 11.70 2017-04-27
2098 2017-04-28 61,031,133 -108,636 0.71 8,590,680,644 722,608,615 11.84 2017-04-26
2099 2017-04-27 61,139,769 -175,511 0.71 8,590,680,644 715,335,297 11.70 2017-04-25
2100 2017-04-26 61,315,280 88,000 0.71 8,590,680,644 706,352,026 11.52 2017-04-24
2101 2017-04-25 61,227,280 -20,500 0.71 8,590,680,644 707,787,357 11.56 2017-04-21
2102 2017-04-24 61,247,780 -4,000 0.71 8,590,680,644 706,799,381 11.54 2017-04-20
2103 2017-04-21 61,251,780 46,500 0.71 8,590,680,644 694,595,185 11.34 2017-04-19
2104 2017-04-20 61,205,280 12,500 0.71 8,590,680,644 702,636,614 11.48 2017-04-18
2105 2017-04-19 61,192,780 73,388 0.71 8,590,680,644 713,507,815 11.66 2017-04-13
2106 2017-04-18 61,119,392 -12,000 0.71 8,590,680,644 715,096,886 11.70 2017-04-12
2107 2017-04-13 61,131,392 7,500 0.71 8,590,680,644 714,014,659 11.68 2017-04-11
2108 2017-04-12 61,123,892 -23,163 0.71 8,590,680,644 722,484,403 11.82 2017-04-10
2109 2017-04-11 61,147,055 238,500 0.71 8,590,680,644 726,427,013 11.88 2017-04-07
2110 2017-04-10 60,908,555 -126,192 0.71 8,590,680,644 723,593,633 11.88 2017-04-06
2111 2017-04-07 61,034,747 109,000 0.71 8,590,680,644 723,872,099 11.86 2017-04-05
2112 2017-04-06 60,925,747 18,500 0.71 8,590,680,644 718,923,815 11.80 2017-04-03
2113 2017-04-05 60,907,247 148,000 0.71 8,590,680,644 711,396,645 11.68 2017-03-31
2114 2017-04-03 60,759,247 242,500 0.71 8,590,680,644 708,452,820 11.66 2017-03-30
2115 2017-03-31 60,516,747 -568,757 0.70 8,590,680,644 709,256,275 11.72 2017-03-29
2116 2017-03-30 61,085,504 136,332 0.71 8,590,680,644 701,261,586 11.48 2017-03-28
2117 2017-03-29 60,949,172 89,000 0.71 8,590,680,644 711,886,329 11.68 2017-03-27
2118 2017-03-28 60,860,172 155,256 0.71 8,590,680,644 731,539,267 12.02 2017-03-24
2119 2017-03-27 60,704,916 -121,039 0.71 8,590,680,644 743,028,172 12.24 2017-03-23
2120 2017-03-24 60,825,955 -23,500 0.71 8,590,680,644 742,076,651 12.20 2017-03-22
2121 2017-03-23 60,849,455 37,444 0.71 8,590,680,644 752,099,264 12.36 2017-03-21
2122 2017-03-22 60,812,011 91,426 0.71 8,590,680,644 752,852,696 12.38 2017-03-20
2123 2017-03-21 60,720,585 663,500 0.71 8,590,680,644 761,436,136 12.54 2017-03-17
2124 2017-03-20 60,057,085 -195,844 0.70 8,590,680,644 754,316,988 12.56 2017-03-16
2125 2017-03-17 60,252,929 -322,240 0.70 8,590,680,644 741,111,027 12.30 2017-03-15
2126 2017-03-16 60,575,169 -123,620 0.71 8,590,680,644 746,286,082 12.32 2017-03-14
2127 2017-03-15 60,698,789 -68,500 0.71 8,590,680,644 741,739,202 12.22 2017-03-13
2128 2017-03-14 60,767,289 -40,500 0.71 8,590,680,644 729,207,468 12.00 2017-03-10
2129 2017-03-13 60,807,789 59,884 0.71 8,590,680,644 730,909,624 12.02 2017-03-09
2130 2017-03-10 60,747,905 -56,476 0.71 8,590,680,644 742,339,399 12.22 2017-03-08
2131 2017-03-09 60,804,381 500 0.71 8,590,680,644 745,461,711 12.26 2017-03-07
2132 2017-03-08 60,803,881 -45,500 0.71 8,590,680,644 745,455,581 12.26 2017-03-06
2133 2017-03-07 60,849,381 -60,410 0.71 8,590,680,644 739,928,473 12.16 2017-03-03
2134 2017-03-06 60,909,791 -589,560 0.71 8,590,680,644 744,317,646 12.22 2017-03-02
2135 2017-03-03 61,499,351 32,500 0.72 8,590,680,644 749,062,095 12.18 2017-03-01
2136 2017-03-02 61,466,851 -3,000 0.72 8,590,680,644 749,895,582 12.20 2017-02-28
2137 2017-03-01 61,469,851 182,000 0.72 8,590,680,644 753,620,373 12.26 2017-02-27
2138 2017-02-28 61,287,851 -57,000 0.71 8,590,680,644 759,969,352 12.40 2017-02-24
2139 2017-02-27 61,344,851 159,788 0.71 8,590,680,644 765,583,740 12.48 2017-02-23
2140 2017-02-24 61,185,063 -166,246 0.71 8,590,680,644 770,931,794 12.60 2017-02-22
2141 2017-02-23 61,351,309 -110,000 0.71 8,590,680,644 755,848,127 12.32 2017-02-21
2142 2017-02-22 61,461,309 -21,000 0.72 8,590,680,644 757,203,327 12.32 2017-02-20
2143 2017-02-21 61,482,309 -432,973 0.72 8,590,680,644 745,165,585 12.12 2017-02-17
2144 2017-02-20 61,915,282 -167,500 0.72 8,590,680,644 766,511,191 12.38 2017-02-16
2145 2017-02-17 62,082,782 -211,564 0.72 8,590,680,644 777,276,431 12.52 2017-02-15
2146 2017-02-16 62,294,346 -75,212 0.73 8,590,680,644 771,204,003 12.38 2017-02-14
2147 2017-02-15 62,369,558 -64,851 0.73 8,590,680,644 779,619,475 12.50 2017-02-13
2148 2017-02-14 62,434,409 -153,000 0.73 8,590,680,644 767,943,231 12.30 2017-02-10
2149 2017-02-13 62,587,409 -105,827 0.73 8,590,680,644 789,853,102 12.62 2017-02-09
2150 2017-02-10 62,693,236 -181,080 0.73 8,590,680,644 781,157,721 12.46 2017-02-08
2151 2017-02-09 62,874,316 -94,500 0.73 8,590,680,644 748,204,360 11.90 2017-02-07
2152 2017-02-08 62,968,816 33,000 0.73 8,590,680,644 749,328,910 11.90 2017-02-06
2153 2017-02-07 62,935,816 -47,500 0.73 8,590,680,644 742,642,629 11.80 2017-02-03
2154 2017-02-06 62,983,316 -77,628 0.73 8,590,680,644 750,761,127 11.92 2017-02-02
2155 2017-02-03 63,060,944 -22,500 0.73 8,590,680,644 751,686,452 11.92 2017-02-01
2156 2017-02-02 63,083,444 -98,618 0.73 8,590,680,644 754,477,990 11.96 2017-01-26
2157 2017-02-01 63,182,062 -77,500 0.74 8,590,680,644 749,339,255 11.86 2017-01-25
2158 2017-01-26 63,259,562 -478,122 0.74 8,603,280,644 752,788,788 11.90 2017-01-24
2159 2017-01-25 63,737,684 -121,783 0.74 8,603,280,644 755,928,932 11.86 2017-01-23
2160 2017-01-24 63,859,467 -415,500 0.74 8,603,280,644 763,759,225 11.96 2017-01-20
2161 2017-01-23 64,274,967 -468,112 0.75 8,603,280,644 758,444,611 11.80 2017-01-19
2162 2017-01-20 64,743,079 46,208 0.75 8,603,280,644 753,609,440 11.64 2017-01-18
2163 2017-01-19 64,696,871 79,140 0.75 8,603,280,644 729,780,705 11.28 2017-01-17
2164 2017-01-18 64,617,731 -94,116 0.75 8,603,280,644 721,133,878 11.16 2017-01-16
2165 2017-01-17 64,711,847 -110,136 0.75 8,603,280,644 727,361,160 11.24 2017-01-13
2166 2017-01-16 64,821,983 -70,467 0.75 8,603,280,644 723,413,330 11.16 2017-01-12
2167 2017-01-13 64,892,450 19,000 0.75 8,603,280,644 721,604,044 11.12 2017-01-11
2168 2017-01-12 64,873,450 -36,106 0.75 8,603,280,644 722,690,233 11.14 2017-01-10
2169 2017-01-11 64,909,556 -43,448 0.75 8,603,280,644 716,601,498 11.04 2017-01-09
2170 2017-01-10 64,953,004 69,500 0.75 8,603,280,644 714,483,044 11.00 2017-01-06
2171 2017-01-09 64,883,504 4,479 0.75 8,603,280,644 711,123,204 10.96 2017-01-05
2172 2017-01-06 64,879,025 114,000 0.75 8,603,280,644 707,181,373 10.90 2017-01-04
2173 2017-01-05 64,765,025 -205,168 0.75 8,603,280,644 703,348,172 10.86 2017-01-03
2174 2017-01-04 64,970,193 -85,392 0.76 8,603,280,644 713,372,719 10.98 2016-12-30
2175 2017-01-03 65,055,585 10,000 0.76 8,603,280,644 702,600,318 10.80 2016-12-29
2176 2016-12-30 65,045,585 80,000 0.76 8,603,280,644 703,793,230 10.82 2016-12-28
2177 2016-12-29 64,965,585 71,000 0.76 8,603,280,644 700,329,006 10.78 2016-12-23
2178 2016-12-28 64,894,585 164,500 0.75 8,603,280,644 706,053,085 10.88 2016-12-22
2179 2016-12-23 64,730,085 9,149 0.75 8,603,280,644 718,503,944 11.10 2016-12-21
2180 2016-12-22 64,720,936 -12,000 0.75 8,603,280,644 717,107,971 11.08 2016-12-20
2181 2016-12-21 64,732,936 133,388 0.75 8,603,280,644 712,062,296 11.00 2016-12-19
2182 2016-12-20 64,599,548 9,500 0.75 8,603,280,644 717,054,983 11.10 2016-12-16
2183 2016-12-19 64,590,048 210,500 0.75 8,603,280,644 713,074,130 11.04 2016-12-15
2184 2016-12-16 64,379,548 -7,500 0.75 8,603,280,644 723,626,120 11.24 2016-12-14
2185 2016-12-15 64,387,048 99,279 0.75 8,603,280,644 726,285,901 11.28 2016-12-13
2186 2016-12-14 64,287,769 58,940 0.75 8,603,280,644 730,309,056 11.36 2016-12-12
2187 2016-12-13 64,228,829 236,500 0.75 8,603,280,644 741,200,687 11.54 2016-12-09
2188 2016-12-12 63,992,329 -133,599 0.74 8,603,280,644 755,109,482 11.80 2016-12-08
2189 2016-12-09 64,125,928 25,931 0.75 8,603,280,644 748,990,839 11.68 2016-12-07
2190 2016-12-08 64,099,997 -353,490 0.75 8,603,280,644 748,687,965 11.68 2016-12-06
2191 2016-12-07 64,453,487 77,000 0.75 8,603,280,644 721,879,054 11.20 2016-12-05
2192 2016-12-06 64,376,487 137,500 0.75 8,603,280,644 733,891,952 11.40 2016-12-02
2193 2016-12-05 64,238,987 -250,000 0.75 8,603,280,644 736,178,791 11.46 2016-12-01
2194 2016-12-02 64,488,987 -9,000 0.75 8,603,280,644 741,623,351 11.50 2016-11-30
2195 2016-12-01 64,497,987 -38,000 0.75 8,603,280,644 743,016,810 11.52 2016-11-29
2196 2016-11-30 64,535,987 106,045 0.75 8,603,280,644 752,489,608 11.66 2016-11-28
2197 2016-11-29 64,429,942 -22,000 0.75 8,603,280,644 739,655,734 11.48 2016-11-25
2198 2016-11-28 64,451,942 -52,500 0.75 8,603,280,644 737,330,216 11.44 2016-11-24
2199 2016-11-25 64,504,442 9,000 0.75 8,603,280,644 737,930,816 11.44 2016-11-23
2200 2016-11-24 64,495,442 343,500 0.75 8,603,280,644 740,407,674 11.48 2016-11-22
2201 2016-11-23 64,151,942 -44,500 0.75 8,603,280,644 721,067,828 11.24 2016-11-21
2202 2016-11-22 64,196,442 -37,500 0.75 8,603,280,644 720,284,079 11.22 2016-11-18
2203 2016-11-21 64,233,942 25,500 0.75 8,603,280,644 711,712,077 11.08 2016-11-17
2204 2016-11-18 64,208,442 27,000 0.75 8,603,280,644 717,850,382 11.18 2016-11-16
2205 2016-11-17 64,181,442 -2,620 0.75 8,603,280,644 713,697,635 11.12 2016-11-15
2206 2016-11-16 64,184,062 -601,000 0.75 8,603,280,644 707,308,363 11.02 2016-11-14
2207 2016-11-15 64,785,062 -110,500 0.75 8,603,280,644 737,254,006 11.38 2016-11-11
2208 2016-11-14 64,895,562 -82,000 0.75 8,603,280,644 739,809,407 11.40 2016-11-10
2209 2016-11-11 64,977,562 10,236 0.76 8,603,280,644 736,845,553 11.34 2016-11-09
2210 2016-11-10 64,967,326 -73,500 0.76 8,603,280,644 740,627,516 11.40 2016-11-08
2211 2016-11-09 65,040,826 -23,729 0.76 8,603,280,644 737,562,967 11.34 2016-11-07
2212 2016-11-08 65,064,555 -47,600 0.76 8,603,280,644 715,710,105 11.00 2016-11-04
2213 2016-11-07 65,112,155 124,500 0.76 8,603,280,644 720,140,434 11.06 2016-11-03
2214 2016-11-04 64,987,655 28,500 0.76 8,603,280,644 729,161,489 11.22 2016-11-02
2215 2016-11-03 64,959,155 -46,827 0.76 8,603,280,644 740,534,367 11.40 2016-11-01
2216 2016-11-02 65,005,982 81,500 0.76 8,603,280,644 731,967,357 11.26 2016-10-31
2217 2016-11-01 64,924,482 79,500 0.75 8,603,280,644 744,034,564 11.46 2016-10-28
2218 2016-10-31 64,844,982 502,000 0.75 8,603,280,644 743,123,494 11.46 2016-10-27
2219 2016-10-28 64,342,982 549,500 0.75 8,606,285,144 747,665,451 11.62 2016-10-26
2220 2016-10-27 63,793,482 95,000 0.74 8,606,285,144 754,038,957 11.82 2016-10-25
2221 2016-10-26 63,698,482 -109,500 0.74 8,606,285,144 752,916,057 11.82 2016-10-24
2222 2016-10-25 63,807,982 79,000 0.74 8,606,285,144 736,344,112 11.54 2016-10-20
2223 2016-10-24 63,728,982 -82,000 0.74 8,606,285,144 743,079,930 11.66 2016-10-19
2224 2016-10-20 63,810,982 -344,500 0.74 8,606,285,144 749,140,929 11.74 2016-10-18
2225 2016-10-19 64,155,482 198,090 0.75 8,606,285,144 727,523,166 11.34 2016-10-17
2226 2016-10-18 63,957,392 -128,500 0.74 8,606,285,144 740,626,599 11.58 2016-10-14
2227 2016-10-17 64,085,892 284,642 0.74 8,606,285,144 730,579,169 11.40 2016-10-13
2228 2016-10-14 63,801,250 -797,500 0.74 8,606,285,144 750,302,700 11.76 2016-10-12
2229 2016-10-13 64,598,750 209,000 0.75 8,606,285,144 773,893,025 11.98 2016-10-11
2230 2016-10-12 64,389,750 144,944 0.75 8,606,285,144 772,677,000 12.00 2016-10-07
2231 2016-10-11 64,244,806 24,250 0.75 8,606,285,144 773,507,464 12.04 2016-10-06
2232 2016-10-07 64,220,556 -173,500 0.75 8,606,285,144 769,362,261 11.98 2016-10-05
2233 2016-10-06 64,394,056 -81,260 0.75 8,606,285,144 766,289,266 11.90 2016-10-04
2234 2016-10-05 64,475,316 119,500 0.75 8,606,285,144 765,966,754 11.88 2016-10-03
2235 2016-10-04 64,355,816 42,500 0.75 8,606,285,144 749,101,698 11.64 2016-09-30
2236 2016-10-03 64,313,316 75,500 0.75 8,606,285,144 775,618,591 12.06 2016-09-29
2237 2016-09-30 64,237,816 10,739 0.75 8,606,285,144 770,853,792 12.00 2016-09-28
2238 2016-09-29 64,227,077 153,000 0.75 8,612,175,144 769,440,382 11.98 2016-09-27
2239 2016-09-28 64,074,077 219,000 0.74 8,612,175,144 765,044,479 11.94 2016-09-26
2240 2016-09-27 63,855,077 -135,189 0.74 8,612,175,144 798,188,463 12.50 2016-09-23
2241 2016-09-26 63,990,266 4,269,388 0.74 8,612,175,144 801,158,130 12.52 2016-09-22
2242 2016-09-23 59,720,878 151,440 0.69 8,612,175,144 744,122,140 12.46 2016-09-21
2243 2016-09-22 59,569,438 -185,500 0.69 8,612,175,144 731,512,699 12.28 2016-09-20
2244 2016-09-21 59,754,938 694,000 0.69 8,612,175,144 729,010,244 12.20 2016-09-19
2245 2016-09-20 59,060,938 68,000 0.69 8,612,175,144 715,818,569 12.12 2016-09-15
2246 2016-09-19 58,992,938 -317,023 0.68 8,612,175,144 707,915,256 12.00 2016-09-14
2247 2016-09-15 59,309,961 -63,000 0.69 8,612,175,144 701,043,739 11.82 2016-09-13
2248 2016-09-14 59,372,961 334,017 0.69 8,612,175,144 692,288,725 11.66 2016-09-12
2249 2016-09-13 59,038,944 -149,959 0.69 8,612,175,144 727,359,790 12.32 2016-09-09
2250 2016-09-12 59,188,903 -604,974 0.69 8,612,175,144 706,715,502 11.94 2016-09-08
2251 2016-09-09 59,793,877 181,000 0.69 8,612,175,144 705,567,749 11.80 2016-09-07
2252 2016-09-08 59,612,877 -303,500 0.69 8,612,175,144 709,393,236 11.90 2016-09-06
2253 2016-09-07 59,916,377 -626,636 0.70 8,612,175,144 702,219,938 11.72 2016-09-05
2254 2016-09-06 60,543,013 262,330 0.70 8,612,175,144 663,551,422 10.96 2016-09-02
2255 2016-09-05 60,280,683 300,000 0.70 8,612,175,144 651,031,376 10.80 2016-09-01
2256 2016-09-02 59,980,683 601,322 0.70 8,612,175,144 644,192,535 10.74 2016-08-31
2257 2016-09-01 59,379,361 496,320 0.69 8,612,175,144 634,171,575 10.68 2016-08-30
2258 2016-08-31 58,883,041 62,968 0.68 8,612,175,144 627,693,217 10.66 2016-08-29
2259 2016-08-30 58,820,073 213,328 0.68 8,612,175,144 627,021,978 10.66 2016-08-26
2260 2016-08-29 58,606,745 156,500 0.68 8,612,175,144 622,403,632 10.62 2016-08-25
2261 2016-08-26 58,450,245 109,000 0.68 8,612,175,144 625,417,622 10.70 2016-08-24
2262 2016-08-25 58,341,245 273,383 0.68 8,612,175,144 624,251,322 10.70 2016-08-23
2263 2016-08-24 58,067,862 21,901 0.67 8,612,175,144 630,616,981 10.86 2016-08-22
2264 2016-08-23 58,045,961 39,500 0.67 8,612,175,144 625,735,460 10.78 2016-08-19
2265 2016-08-22 58,006,461 82,168 0.67 8,612,175,144 634,590,683 10.94 2016-08-18
2266 2016-08-19 57,924,293 -366,500 0.67 8,612,175,144 630,216,308 10.88 2016-08-17
2267 2016-08-18 58,290,793 94,640 0.68 8,612,175,144 656,354,329 11.26 2016-08-16
2268 2016-08-17 58,196,153 629,000 0.68 8,612,175,144 652,960,837 11.22 2016-08-15
2269 2016-08-16 57,567,153 340,888 0.67 8,612,175,144 629,784,654 10.94 2016-08-12
2270 2016-08-15 57,226,265 -215,000 0.66 8,612,175,144 606,598,409 10.60 2016-08-11
2271 2016-08-12 57,441,265 226,500 0.67 8,612,175,144 597,389,156 10.40 2016-08-10
2272 2016-08-11 57,214,765 -284,128 0.66 8,612,175,144 599,610,737 10.48 2016-08-09
2273 2016-08-10 57,498,893 -22,000 0.67 8,612,175,144 595,688,531 10.36 2016-08-08
2274 2016-08-09 57,520,893 147,747 0.67 8,612,175,144 575,208,930 10.00 2016-08-05
2275 2016-08-08 57,373,146 280,000 0.67 8,612,175,144 573,157,729 9.990 2016-08-04
2276 2016-08-05 57,093,146 46,000 0.66 8,612,175,144 576,640,775 10.10 2016-08-03
2277 2016-08-04 57,047,146 209,000 0.66 8,612,175,144 576,176,175 10.10 2016-08-01
2278 2016-08-03 56,838,146 59,582 0.66 8,612,175,144 576,338,800 10.14 2016-07-29
2279 2016-07-29 56,778,564 -121,500 0.66 8,612,175,144 588,225,923 10.36 2016-07-27
2280 2016-07-28 56,900,064 255,792 0.66 8,612,175,144 580,380,653 10.20 2016-07-26
2281 2016-07-27 56,644,272 -26,388 0.66 8,612,175,144 586,834,658 10.36 2016-07-25
2282 2016-07-26 56,670,660 291,500 0.66 8,612,175,144 584,841,211 10.32 2016-07-22
2283 2016-07-25 56,379,160 -18,758 0.65 8,612,175,144 581,832,931 10.32 2016-07-21
2284 2016-07-22 56,397,918 220,000 0.65 8,612,175,144 582,026,514 10.32 2016-07-20
2285 2016-07-21 56,177,918 -246,660 0.65 8,612,175,144 574,138,322 10.22 2016-07-19
2286 2016-07-20 56,424,578 50,556 0.66 8,612,175,144 582,301,645 10.32 2016-07-18
2287 2016-07-19 56,374,022 -200,455 0.65 8,612,175,144 584,034,868 10.36 2016-07-15
2288 2016-07-18 56,574,477 -131,500 0.66 8,612,175,144 584,980,092 10.34 2016-07-14
2289 2016-07-15 56,705,977 100,500 0.66 8,612,175,144 569,328,009 10.04 2016-07-13
2290 2016-07-14 56,605,477 -126,416 0.66 8,612,175,144 566,054,770 10.00 2016-07-12
2291 2016-07-13 56,731,893 19,578 0.66 8,612,175,144 557,674,508 9.830 2016-07-11
2292 2016-07-12 56,712,315 153,447 0.66 8,612,175,144 554,646,441 9.780 2016-07-08
2293 2016-07-11 56,558,868 108,000 0.66 8,612,175,144 554,842,495 9.810 2016-07-07
2294 2016-07-08 56,450,868 84,760 0.66 8,612,175,144 559,992,611 9.920 2016-07-06
2295 2016-07-07 56,366,108 -7,000 0.65 8,612,175,144 564,788,402 10.02 2016-07-05
2296 2016-07-06 56,373,108 30,240 0.65 8,612,175,144 572,750,777 10.16 2016-07-04
2297 2016-07-05 56,342,868 23,500 0.65 8,612,175,144 563,428,680 10.00 2016-06-30
2298 2016-07-04 56,319,368 41,000 0.65 8,612,175,144 554,745,775 9.850 2016-06-29
2299 2016-06-30 56,278,368 47,612 0.65 8,612,175,144 548,714,088 9.750 2016-06-28
2300 2016-06-29 56,230,756 -196,000 0.65 8,612,175,144 551,623,716 9.810 2016-06-27
2301 2016-06-28 56,426,756 99,500 0.66 8,612,175,144 552,982,209 9.800 2016-06-24
2302 2016-06-27 56,327,256 248,500 0.65 8,612,175,144 572,284,921 10.16 2016-06-23
2303 2016-06-24 56,078,756 21,853 0.65 8,612,175,144 575,368,037 10.26 2016-06-22
2304 2016-06-23 56,056,903 -83,182 0.65 8,612,175,144 571,780,411 10.20 2016-06-21
2305 2016-06-22 56,140,085 -5,224 0.65 8,612,175,144 563,646,453 10.04 2016-06-20
2306 2016-06-21 56,145,309 36,500 0.65 8,612,175,144 551,908,387 9.830 2016-06-17
2307 2016-06-20 56,108,809 42,500 0.65 8,612,175,144 545,938,712 9.730 2016-06-16
2308 2016-06-17 56,066,309 303,000 0.65 8,612,175,144 560,102,427 9.990 2016-06-15
2309 2016-06-16 55,763,309 -27,000 0.65 8,612,175,144 553,172,025 9.920 2016-06-14
2310 2016-06-15 55,790,309 133,500 0.65 8,612,175,144 557,903,090 10.00 2016-06-13
2311 2016-06-14 55,656,809 109,000 0.65 8,612,175,144 574,378,269 10.32 2016-06-10
2312 2016-06-13 55,547,809 23,500 0.64 8,612,175,144 596,583,469 10.74 2016-06-08
2313 2016-06-10 55,524,309 24,000 0.64 8,612,175,144 597,441,565 10.76 2016-06-07
2314 2016-06-08 55,500,309 56,642 0.64 8,612,175,144 598,293,331 10.78 2016-06-06
2315 2016-06-07 55,443,667 -288,948 0.64 8,612,175,144 599,900,477 10.82 2016-06-03
2316 2016-06-06 55,732,615 -166,942 0.65 8,612,175,144 617,517,374 11.08 2016-06-02
2317 2016-06-03 55,899,557 1,803 0.65 8,612,175,144 611,541,154 10.94 2016-06-01
2318 2016-06-02 55,897,754 -7,358 0.65 8,607,025,144 617,111,204 11.04 2016-05-31
2319 2016-06-01 55,905,112 -19,000 0.65 8,607,025,144 618,310,539 11.06 2016-05-30
2320 2016-05-31 55,924,112 -599,000 0.65 8,607,025,144 612,928,268 10.96 2016-05-27
2321 2016-05-30 56,523,112 -3,000 0.66 8,607,025,144 600,275,449 10.62 2016-05-26
2322 2016-05-27 56,526,112 -59,000 0.66 8,607,025,144 600,307,309 10.62 2016-05-25
2323 2016-05-26 56,585,112 13,000 0.66 8,607,025,144 591,880,272 10.46 2016-05-24
2324 2016-05-25 56,572,112 -95,000 0.66 8,607,025,144 595,138,618 10.52 2016-05-23
2325 2016-05-24 56,667,112 -64,000 0.66 8,607,025,144 596,138,018 10.52 2016-05-20
2326 2016-05-23 56,731,112 -42,500 0.66 8,607,025,144 587,734,320 10.36 2016-05-19
2327 2016-05-20 56,773,612 -30,000 0.66 8,607,025,144 588,174,620 10.36 2016-05-18
2328 2016-05-19 56,803,612 -37,260 0.66 8,607,025,144 604,390,432 10.64 2016-05-17
2329 2016-05-18 56,840,872 -74,500 0.66 8,607,025,144 590,008,251 10.38 2016-05-16
2330 2016-05-17 56,915,372 46,500 0.66 8,607,025,144 575,983,565 10.12 2016-05-13
2331 2016-05-16 56,868,872 -175,523 0.66 8,607,025,144 573,238,230 10.08 2016-05-12
2332 2016-05-13 57,044,395 -15,729 0.66 8,607,025,144 575,007,502 10.08 2016-05-11
2333 2016-05-12 57,060,124 120,388 0.66 8,607,025,144 577,448,455 10.12 2016-05-10
2334 2016-05-11 56,939,736 130,500 0.66 8,607,025,144 576,230,128 10.12 2016-05-09
2335 2016-05-10 56,809,236 76,500 0.66 8,607,025,144 576,045,653 10.14 2016-05-06
2336 2016-05-09 56,732,736 416,260 0.66 8,607,025,144 591,155,109 10.42 2016-05-05
2337 2016-05-06 56,316,476 116,500 0.65 8,607,025,144 591,322,998 10.50 2016-05-04
2338 2016-05-05 56,199,976 -34,000 0.65 8,607,025,144 596,843,745 10.62 2016-05-03
2339 2016-05-04 56,233,976 59,500 0.65 8,607,025,144 606,202,261 10.78 2016-04-29
2340 2016-05-03 56,174,476 -117,000 0.65 8,607,025,144 616,795,746 10.98 2016-04-28
2341 2016-04-29 56,291,476 97,500 0.65 8,607,025,144 620,332,066 11.02 2016-04-27
2342 2016-04-28 56,193,976 210,500 0.65 8,607,025,144 620,381,495 11.04 2016-04-26
2343 2016-04-27 55,983,476 -8,120 0.65 8,607,025,144 628,134,601 11.22 2016-04-25
2344 2016-04-26 55,991,596 -63,112 0.65 8,607,025,144 633,824,867 11.32 2016-04-22
2345 2016-04-25 56,054,708 -282,116 0.65 8,607,025,144 636,781,483 11.36 2016-04-21
2346 2016-04-22 56,336,824 307,777 0.65 8,607,025,144 630,972,429 11.20 2016-04-20
2347 2016-04-21 56,029,047 14,496 0.65 8,607,025,144 637,610,555 11.38 2016-04-19
2348 2016-04-20 56,014,551 -49,000 0.65 8,607,025,144 628,483,262 11.22 2016-04-18
2349 2016-04-19 56,063,551 -160,906 0.65 8,607,025,144 639,124,481 11.40 2016-04-15
2350 2016-04-18 56,224,457 239,500 0.65 8,607,025,144 639,834,321 11.38 2016-04-14
2351 2016-04-15 55,984,957 -202,858 0.65 8,607,025,144 639,348,209 11.42 2016-04-13
2352 2016-04-14 56,187,815 -134,500 0.65 8,607,025,144 619,189,721 11.02 2016-04-12
2353 2016-04-13 56,322,315 -15,000 0.65 8,607,025,144 616,166,126 10.94 2016-04-11
2354 2016-04-12 56,337,315 87,500 0.65 8,607,025,144 605,062,763 10.74 2016-04-08
2355 2016-04-11 56,249,815 323,500 0.65 8,607,025,144 605,248,009 10.76 2016-04-07
2356 2016-04-08 55,926,315 16,500 0.65 8,607,025,144 606,241,255 10.84 2016-04-06
2357 2016-04-07 55,909,815 177,500 0.65 8,607,025,144 603,826,002 10.80 2016-04-05
2358 2016-04-06 55,732,315 155,000 0.65 8,607,025,144 615,284,758 11.04 2016-04-01
2359 2016-04-05 55,577,315 236,000 0.65 8,607,025,144 613,573,558 11.04 2016-03-31
2360 2016-04-01 55,341,315 51,000 0.64 8,607,025,144 620,929,554 11.22 2016-03-30
2361 2016-03-31 55,290,315 228,500 0.64 8,607,025,144 592,712,177 10.72 2016-03-29
2362 2016-03-30 55,061,815 194,000 0.64 8,609,881,144 603,477,492 10.96 2016-03-24
2363 2016-03-29 54,867,815 -5,483 0.64 8,609,881,144 610,130,103 11.12 2016-03-23
2364 2016-03-24 54,873,298 -143,000 0.64 8,609,881,144 618,970,801 11.28 2016-03-22
2365 2016-03-23 55,016,298 -116,500 0.64 8,609,881,144 634,888,079 11.54 2016-03-21
2366 2016-03-22 55,132,798 -468,044 0.64 8,609,881,144 609,768,746 11.06 2016-03-18
2367 2016-03-21 55,600,842 181,500 0.65 8,609,881,144 591,592,959 10.64 2016-03-17
2368 2016-03-18 55,419,342 133,576 0.64 8,609,881,144 581,903,091 10.50 2016-03-16
2369 2016-03-17 55,285,766 87,832 0.64 8,609,881,144 588,240,550 10.64 2016-03-15
2370 2016-03-16 55,197,934 -83,000 0.64 8,609,881,144 595,033,729 10.78 2016-03-14
2371 2016-03-15 55,280,934 -99,500 0.64 8,609,881,144 587,083,519 10.62 2016-03-11
2372 2016-03-14 55,380,434 21,000 0.64 8,609,881,144 570,418,470 10.30 2016-03-10
2373 2016-03-11 55,359,434 106,000 0.64 8,609,881,144 571,309,359 10.32 2016-03-09
2374 2016-03-10 55,253,434 -13,500 0.64 8,609,881,144 580,161,057 10.50 2016-03-08
2375 2016-03-09 55,266,934 97,094 0.64 8,609,881,144 586,934,839 10.62 2016-03-07
2376 2016-03-08 55,169,840 -81,168 0.64 8,609,881,144 580,386,717 10.52 2016-03-04
2377 2016-03-07 55,251,008 133,000 0.64 8,609,881,144 572,400,443 10.36 2016-03-03
2378 2016-03-04 55,118,008 -145,780 0.64 8,609,881,144 578,739,084 10.50 2016-03-02
2379 2016-03-03 55,263,788 -29,000 0.64 8,609,881,144 559,269,535 10.12 2016-03-01
2380 2016-03-02 55,292,788 149,512 0.64 8,609,881,144 552,927,880 10.00 2016-02-29
2381 2016-03-01 55,143,276 -200,500 0.64 8,609,881,144 569,078,608 10.32 2016-02-26
2382 2016-02-29 55,343,776 164,000 0.64 8,609,881,144 562,292,764 10.16 2016-02-25
2383 2016-02-26 55,179,776 13,000 0.64 8,609,881,144 565,040,906 10.24 2016-02-24
2384 2016-02-25 55,166,776 232,776 0.64 8,609,881,144 573,734,470 10.40 2016-02-23
2385 2016-02-24 54,934,000 -44,500 0.64 8,609,881,144 585,596,440 10.66 2016-02-22
2386 2016-02-23 54,978,500 91,940 0.64 8,609,881,144 584,971,240 10.64 2016-02-19
2387 2016-02-22 54,886,560 15,000 0.64 8,609,881,144 586,188,461 10.68 2016-02-18
2388 2016-02-19 54,871,560 -187,750 0.64 8,609,881,144 570,664,224 10.40 2016-02-17
2389 2016-02-18 55,059,310 -86,618 0.64 8,609,881,144 579,223,941 10.52 2016-02-16
2390 2016-02-17 55,145,928 -335,000 0.64 8,609,881,144 555,870,954 10.08 2016-02-15
2391 2016-02-16 55,480,928 44,000 0.64 8,609,881,144 519,856,295 9.370 2016-02-12
2392 2016-02-15 55,436,928 210,500 0.64 8,609,881,144 536,075,094 9.670 2016-02-11
2393 2016-02-12 55,226,428 -188,500 0.64 8,609,881,144 564,414,094 10.22 2016-02-05
2394 2016-02-11 55,414,928 6,500 0.64 8,609,881,144 557,474,176 10.06 2016-02-04
2395 2016-02-05 55,408,428 82,500 0.64 8,609,881,144 546,327,100 9.860 2016-02-03
2396 2016-02-04 55,325,928 36,000 0.64 8,609,881,144 563,217,947 10.18 2016-02-02
2397 2016-02-03 55,289,928 14,000 0.64 8,609,881,144 560,639,870 10.14 2016-02-01
2398 2016-02-02 55,275,928 -35,500 0.64 8,609,881,144 564,919,984 10.22 2016-01-29
2399 2016-02-01 55,311,428 49,000 0.64 8,609,881,144 556,432,966 10.06 2016-01-28
2400 2016-01-29 55,262,428 45,500 0.64 8,609,881,144 547,650,661 9.910 2016-01-27
2401 2016-01-28 55,216,928 67,667 0.64 8,609,881,144 544,991,079 9.870 2016-01-26
2402 2016-01-27 55,149,261 -2,856 0.64 8,609,881,144 561,419,477 10.18 2016-01-25
2403 2016-01-26 55,152,117 -383,021 0.64 8,609,881,144 549,315,085 9.960 2016-01-22
2404 2016-01-25 55,535,138 -54,848 0.65 8,609,881,144 537,024,784 9.670 2016-01-21
2405 2016-01-22 55,589,986 55,500 0.65 8,609,881,144 560,347,059 10.08 2016-01-20
2406 2016-01-21 55,534,486 -69,500 0.65 8,609,881,144 583,112,103 10.50 2016-01-19
2407 2016-01-20 55,603,986 -32,000 0.65 8,609,881,144 560,488,179 10.08 2016-01-18
2408 2016-01-19 55,635,986 39,353 0.65 8,609,881,144 579,726,974 10.42 2016-01-15
2409 2016-01-18 55,596,633 44,451 0.65 8,609,881,144 584,876,579 10.52 2016-01-14
2410 2016-01-15 55,552,182 51,500 0.65 8,609,881,144 584,408,955 10.52 2016-01-13
2411 2016-01-14 55,500,682 -214,687 0.64 8,609,881,144 586,087,202 10.56 2016-01-12
2412 2016-01-13 55,715,369 113,866 0.65 8,609,881,144 587,239,989 10.54 2016-01-11
2413 2016-01-12 55,601,503 -153,273 0.65 8,609,881,144 600,496,232 10.80 2016-01-08
2414 2016-01-11 55,754,776 -305,348 0.65 8,609,881,144 606,611,963 10.88 2016-01-07
2415 2016-01-08 56,060,124 26,000 0.65 8,609,881,144 648,055,033 11.56 2016-01-06
2416 2016-01-07 56,034,124 16,651 0.65 8,609,881,144 647,754,473 11.56 2016-01-05
2417 2016-01-06 56,017,473 -129,000 0.65 8,609,881,144 647,561,988 11.56 2016-01-04
2418 2016-01-05 56,146,473 -166,560 0.65 8,609,881,144 678,249,394 12.08 2015-12-30
2419 2016-01-04 56,313,033 39,337 0.65 8,609,881,144 688,145,263 12.22 2015-12-29
2420 2015-12-30 56,273,696 6,875 0.65 8,609,881,144 679,786,248 12.08 2015-12-28
2421 2015-12-29 56,266,821 -176,000 0.65 8,609,881,144 683,079,207 12.14 2015-12-23
2422 2015-12-28 56,442,821 -3,731 0.66 8,609,881,144 680,700,421 12.06 2015-12-22
2423 2015-12-23 56,446,552 -86,749 0.66 8,609,881,144 693,163,659 12.28 2015-12-21
2424 2015-12-22 56,533,301 -139,500 0.66 8,609,881,144 679,530,278 12.02 2015-12-18
2425 2015-12-21 56,672,801 -72,500 0.66 8,609,881,144 682,340,524 12.04 2015-12-17
2426 2015-12-18 56,745,301 556,866 0.66 8,609,881,144 668,459,646 11.78 2015-12-16
2427 2015-12-17 56,188,435 -343,790 0.65 8,609,881,144 655,157,152 11.66 2015-12-15
2428 2015-12-16 56,532,225 889,247 0.66 8,609,881,144 682,909,278 12.08 2015-12-14
2429 2015-12-15 55,642,978 -500,000 0.65 8,609,881,144 742,277,327 13.34 2015-12-11
2430 2015-12-14 56,142,978 -29,000 0.65 8,609,881,144 748,947,327 13.34 2015-12-10
2431 2015-12-11 56,171,978 -38,310 0.65 8,609,881,144 757,198,263 13.48 2015-12-09
2432 2015-12-10 56,210,288 550,000 0.65 8,609,881,144 758,838,888 13.50 2015-12-08
2433 2015-12-09 55,660,288 183,000 0.65 8,609,881,144 761,432,740 13.68 2015-12-07
2434 2015-12-08 55,477,288 49,000 0.64 8,609,881,144 773,353,395 13.94 2015-12-04
2435 2015-12-07 55,428,288 -2,656 0.64 8,609,881,144 789,298,821 14.24 2015-12-03
2436 2015-12-04 55,430,944 -100,358 0.64 8,609,881,144 795,988,356 14.36 2015-12-02
2437 2015-12-03 55,531,302 16,385 0.64 8,609,881,144 785,212,610 14.14 2015-12-01
2438 2015-12-02 55,514,917 56,500 0.64 8,609,881,144 768,326,451 13.84 2015-11-30
2439 2015-12-01 55,458,417 333,979 0.64 8,609,881,144 770,871,996 13.90 2015-11-27
2440 2015-11-30 55,124,438 -512,620 0.64 8,609,881,144 789,381,952 14.32 2015-11-26
2441 2015-11-27 55,637,058 -105,000 0.65 8,609,881,144 804,511,859 14.46 2015-11-25
2442 2015-11-26 55,742,058 -89,668 0.65 8,609,881,144 803,800,476 14.42 2015-11-24
2443 2015-11-25 55,831,726 -355,000 0.65 8,609,881,144 797,277,047 14.28 2015-11-23
2444 2015-11-24 56,186,726 -44,500 0.65 8,609,881,144 794,480,306 14.14 2015-11-20
2445 2015-11-23 56,231,226 148,500 0.65 8,609,881,144 789,486,413 14.04 2015-11-19
2446 2015-11-20 56,082,726 -37,000 0.65 8,609,881,144 784,036,509 13.98 2015-11-18
2447 2015-11-19 56,119,726 259,395 0.65 8,609,881,144 776,697,008 13.84 2015-11-17
2448 2015-11-18 55,860,331 125,125 0.65 8,609,881,144 766,403,741 13.72 2015-11-16
2449 2015-11-17 55,735,206 475,395 0.65 8,609,881,144 798,128,150 14.32 2015-11-13
2450 2015-11-16 55,259,811 1,787 0.64 8,609,881,144 822,265,988 14.88 2015-11-12
2451 2015-11-13 55,258,024 20,940 0.64 8,609,881,144 824,449,718 14.92 2015-11-11
2452 2015-11-12 55,237,084 -61,500 0.64 8,609,881,144 829,661,002 15.02 2015-11-10
2453 2015-11-11 55,298,584 166,957 0.64 8,609,881,144 837,220,562 15.14 2015-11-09
2454 2015-11-10 55,131,627 -500,134 0.64 8,609,881,144 836,898,098 15.18 2015-11-06
2455 2015-11-09 55,631,761 -506,085 0.65 8,609,881,144 824,462,698 14.82 2015-11-05
2456 2015-11-06 56,137,846 -1,404,108 0.65 8,609,881,144 830,840,121 14.80 2015-11-04
2457 2015-11-05 57,541,954 68,360 0.67 8,609,881,144 814,794,069 14.16 2015-11-03
2458 2015-11-04 57,473,594 -177,795 0.67 8,609,881,144 816,125,035 14.20 2015-11-02
2459 2015-11-03 57,651,389 -12,013 0.67 8,609,881,144 817,496,696 14.18 2015-10-30
2460 2015-11-02 57,663,402 1,214,500 0.67 8,609,881,144 815,360,504 14.14 2015-10-29
2461 2015-10-30 56,448,902 1,772,500 0.66 8,609,881,144 826,411,925 14.64 2015-10-28
2462 2015-10-29 54,676,402 264,000 0.64 8,609,881,144 808,117,222 14.78 2015-10-27
2463 2015-10-28 54,412,402 2,259,719 0.63 8,609,881,144 811,833,038 14.92 2015-10-26
2464 2015-10-27 52,152,683 -838,000 0.67 7,742,698,871 782,290,245 15.00 2015-10-23
2465 2015-10-26 52,990,683 153,000 0.68 7,742,698,871 780,022,854 14.72 2015-10-22
2466 2015-10-23 52,837,683 -118,500 0.68 7,742,698,871 781,997,708 14.80 2015-10-20
2467 2015-10-22 52,956,183 91,500 0.68 7,742,698,871 775,278,519 14.64 2015-10-19
2468 2015-10-20 52,864,683 -424,000 0.68 7,742,698,871 780,282,721 14.76 2015-10-16
2469 2015-10-19 53,288,683 -414,500 0.69 7,742,698,871 773,751,677 14.52 2015-10-15
2470 2015-10-16 53,703,183 -27,039 0.69 7,742,698,871 753,992,689 14.04 2015-10-14
2471 2015-10-15 53,730,222 -344,500 0.69 7,742,698,871 772,640,592 14.38 2015-10-13
2472 2015-10-14 54,074,722 333,000 0.70 7,742,698,871 779,757,491 14.42 2015-10-12
2473 2015-10-13 53,741,722 96,500 0.69 7,742,698,871 765,282,121 14.24 2015-10-09
2474 2015-10-12 53,645,222 307,500 0.69 7,742,698,871 770,345,388 14.36 2015-10-08
2475 2015-10-09 53,337,722 274,500 0.69 7,742,698,871 792,598,549 14.86 2015-10-07
2476 2015-10-08 53,063,222 -119,000 0.69 7,742,698,871 754,559,017 14.22 2015-10-06
2477 2015-10-07 53,182,222 -333,000 0.69 7,742,698,871 766,887,641 14.42 2015-10-05
2478 2015-10-06 53,515,222 -253,500 0.69 7,742,698,871 748,142,804 13.98 2015-10-02
2479 2015-10-05 53,768,722 -76,500 0.69 7,742,698,871 715,124,003 13.30 2015-09-30
2480 2015-10-02 53,845,222 196,000 0.70 7,742,698,871 717,218,357 13.32 2015-09-29
2481 2015-09-30 53,649,222 -122,000 0.69 7,742,698,871 732,848,373 13.66 2015-09-25
2482 2015-09-29 53,771,222 140,500 0.69 7,742,698,871 723,760,648 13.46 2015-09-24
2483 2015-09-25 53,630,722 270,500 0.69 7,742,698,871 731,523,048 13.64 2015-09-23
2484 2015-09-24 53,360,222 -75,000 0.69 7,742,698,871 745,975,904 13.98 2015-09-22
2485 2015-09-23 53,435,222 339,500 0.69 7,742,698,871 742,749,586 13.90 2015-09-21
2486 2015-09-22 53,095,722 117,500 0.69 7,742,698,871 750,773,509 14.14 2015-09-18
2487 2015-09-21 52,978,222 21,500 0.68 7,742,698,871 733,218,592 13.84 2015-09-17
2488 2015-09-18 52,956,722 -374,500 0.68 7,742,698,871 745,630,646 14.08 2015-09-16
2489 2015-09-17 53,331,222 16,000 0.69 7,742,698,871 705,038,755 13.22 2015-09-15
2490 2015-09-16 53,315,222 -35,000 0.69 7,742,698,871 714,423,975 13.40 2015-09-14
2491 2015-09-15 53,350,222 -233,578 0.69 7,742,698,871 709,557,953 13.30 2015-09-11
2492 2015-09-14 53,583,800 -230,000 0.69 7,742,698,871 719,094,596 13.42 2015-09-10
2493 2015-09-11 53,813,800 473,000 0.70 7,742,698,871 730,791,404 13.58 2015-09-09
2494 2015-09-10 53,340,800 87,500 0.69 7,742,698,871 699,831,296 13.12 2015-09-08
2495 2015-09-09 53,253,300 334,500 0.69 7,742,698,871 650,755,326 12.22 2015-09-07
2496 2015-09-08 52,918,800 407,000 0.68 7,742,698,871 639,259,104 12.08 2015-09-04
2497 2015-09-07 52,511,800 96,500 0.68 7,742,698,871 661,648,680 12.60 2015-09-02
2498 2015-09-04 52,415,300 180,500 0.68 7,742,698,871 660,432,780 12.60 2015-09-01
2499 2015-09-02 52,234,800 -57,000 0.67 7,742,698,871 679,052,400 13.00 2015-08-31
2500 2015-09-01 52,291,800 69,500 0.68 7,742,698,871 696,526,776 13.32 2015-08-28
2501 2015-08-31 52,222,300 165,500 0.67 7,742,698,871 708,134,388 13.56 2015-08-27
2502 2015-08-28 52,056,800 92,500 0.67 7,742,698,871 656,956,816 12.62 2015-08-26
2503 2015-08-27 51,964,300 231,500 0.67 7,742,698,871 639,160,890 12.30 2015-08-25
2504 2015-08-26 51,732,800 -53,812 0.67 7,742,698,871 587,684,608 11.36 2015-08-24
2505 2015-08-25 51,786,612 -222,000 0.67 7,742,698,871 655,618,508 12.66 2015-08-21
2506 2015-08-24 52,008,612 800,500 0.67 7,742,698,871 708,357,295 13.62 2015-08-20
2507 2015-08-21 51,208,112 65,500 0.66 7,742,698,871 723,058,541 14.12 2015-08-19
2508 2015-08-20 51,142,612 -379,500 0.66 7,742,698,871 735,430,761 14.38 2015-08-18
2509 2015-08-19 51,522,112 430,000 0.67 7,742,698,871 777,983,891 15.10 2015-08-17
2510 2015-08-18 51,092,112 -11,500 0.66 7,742,698,871 780,687,471 15.28 2015-08-14
2511 2015-08-17 51,103,612 117,500 0.66 7,742,698,871 778,819,047 15.24 2015-08-13
2512 2015-08-14 50,986,112 -338,500 0.66 7,742,698,871 767,850,847 15.06 2015-08-12
2513 2015-08-13 51,324,612 413,500 0.66 7,742,698,871 789,372,533 15.38 2015-08-11
2514 2015-08-12 50,911,112 180,000 0.66 7,742,698,871 823,741,792 16.18 2015-08-10
2515 2015-08-11 50,731,112 -1,404,500 0.66 7,742,698,871 797,493,081 15.72 2015-08-07
2516 2015-08-10 52,135,612 -965,000 0.67 7,742,698,871 817,486,396 15.68 2015-08-06
2517 2015-08-07 53,100,612 143,500 0.69 7,742,698,871 837,927,657 15.78 2015-08-05
2518 2015-08-06 52,957,112 180,500 0.68 7,742,698,871 846,254,650 15.98 2015-08-04
2519 2015-08-05 52,776,612 205,000 0.68 7,742,698,871 828,592,808 15.70 2015-08-03
2520 2015-08-04 52,571,612 76,500 0.68 7,742,698,871 856,917,276 16.30 2015-07-31
2521 2015-08-03 52,495,112 102,539 0.68 7,742,698,871 840,971,694 16.02 2015-07-30
2522 2015-07-31 52,392,573 383,000 0.68 7,742,698,871 852,951,088 16.28 2015-07-29
2523 2015-07-30 52,009,573 295,000 0.67 7,730,598,871 836,313,934 16.08 2015-07-28
2524 2015-07-29 51,714,573 553,000 0.67 7,730,598,871 839,844,666 16.24 2015-07-27
2525 2015-07-28 51,161,573 -39,000 0.66 7,730,598,871 904,536,611 17.68 2015-07-24
2526 2015-07-27 51,200,573 -180,500 0.66 7,730,598,871 922,634,325 18.02 2015-07-23
2527 2015-07-24 51,381,073 168,000 0.66 7,730,598,871 908,417,371 17.68 2015-07-22
2528 2015-07-23 51,213,073 11,000 0.66 7,730,598,871 915,689,745 17.88 2015-07-21
2529 2015-07-22 51,202,073 -17,500 0.66 7,730,598,871 910,372,858 17.78 2015-07-20
2530 2015-07-21 51,219,573 215,000 0.66 7,730,598,871 917,854,748 17.92 2015-07-17
2531 2015-07-20 51,004,573 -676,500 0.66 7,730,598,871 917,062,223 17.98 2015-07-16
2532 2015-07-17 51,681,073 452,117 0.67 7,730,598,871 886,847,213 17.16 2015-07-15
2533 2015-07-16 51,228,956 -75,000 0.66 7,730,598,871 887,285,518 17.32 2015-07-14
2534 2015-07-15 51,303,956 517,000 0.66 7,730,598,871 884,480,201 17.24 2015-07-13
2535 2015-07-14 50,786,956 700,461 0.66 7,730,598,871 864,393,991 17.02 2015-07-10
2536 2015-07-13 50,086,495 1,187,500 0.65 7,730,598,871 785,356,242 15.68 2015-07-09
2537 2015-07-10 48,898,995 63,000 0.63 7,730,598,871 637,642,895 13.04 2015-07-08
2538 2015-07-09 48,835,995 233,000 0.63 7,730,598,871 685,657,370 14.04 2015-07-07
2539 2015-07-08 48,602,995 1,402,500 0.63 7,730,598,871 749,458,183 15.42 2015-07-06
2540 2015-07-07 47,200,495 -794,500 0.61 7,730,598,871 790,136,286 16.74 2015-07-03
2541 2015-07-06 47,994,995 -111,000 0.62 7,730,598,871 854,310,911 17.80 2015-07-02
2542 2015-07-03 48,105,995 322,000 0.62 7,730,598,871 877,453,349 18.24 2015-06-30
2543 2015-07-02 47,783,995 351,000 0.62 7,730,598,871 835,264,233 17.48 2015-06-29
2544 2015-06-30 47,432,995 127,000 0.61 7,730,598,871 928,738,042 19.58 2015-06-26
2545 2015-06-29 47,305,995 -98,000 0.61 7,718,698,871 948,485,200 20.05 2015-06-25
2546 2015-06-26 47,403,995 -142,500 0.61 7,718,698,871 967,041,498 20.40 2015-06-24
2547 2015-06-25 47,546,495 -2,170,500 0.62 7,718,698,871 972,325,823 20.45 2015-06-23
2548 2015-06-24 49,716,995 99,000 0.64 7,718,698,871 987,379,521 19.86 2015-06-22
2549 2015-06-23 49,617,995 33,000 0.64 7,718,698,871 979,459,221 19.74 2015-06-19
2550 2015-06-22 49,584,995 -59,961 0.64 7,718,698,871 981,782,901 19.80 2015-06-18
2551 2015-06-19 49,644,956 580,240 0.64 7,718,698,871 990,913,322 19.96 2015-06-17
2552 2015-06-18 49,064,716 214,760 0.64 7,718,698,871 975,406,554 19.88 2015-06-16
2553 2015-06-17 48,849,956 -684,078 0.63 7,718,698,871 1,016,079,085 20.80 2015-06-15
2554 2015-06-16 49,534,034 -725,039 0.64 7,718,698,871 1,022,877,802 20.65 2015-06-12
2555 2015-06-15 50,259,073 -42,000 0.65 7,718,698,871 986,083,012 19.62 2015-06-11
2556 2015-06-12 50,301,073 91,500 0.65 7,718,698,871 974,834,795 19.38 2015-06-10
2557 2015-06-11 50,209,573 242,000 0.65 7,718,698,871 971,053,142 19.34 2015-06-09
2558 2015-06-10 49,967,573 55,500 0.65 7,718,698,871 1,009,344,975 20.20 2015-06-08
2559 2015-06-09 49,912,073 -903,500 0.65 7,718,698,871 1,025,693,100 20.55 2015-06-05
2560 2015-06-08 50,815,573 -16,578 0.66 7,718,698,871 1,039,178,468 20.45 2015-06-04
2561 2015-06-05 50,832,151 -88,500 0.66 7,718,698,871 1,013,593,091 19.94 2015-06-03
2562 2015-06-04 50,920,651 -61,961 0.66 7,718,698,871 1,033,689,215 20.30 2015-06-02
2563 2015-06-03 50,982,612 -38,500 0.66 7,718,698,871 1,042,594,415 20.45 2015-06-01
2564 2015-06-02 51,021,112 -241,500 0.66 7,718,698,871 1,019,401,818 19.98 2015-05-29
2565 2015-06-01 51,262,612 762,000 0.68 7,557,808,871 1,027,815,371 20.05 2015-05-28
2566 2015-05-29 50,500,612 259,500 0.67 7,510,408,871 1,027,687,454 20.35 2015-05-27
2567 2015-05-28 50,241,112 213,000 0.67 7,510,408,871 1,029,942,796 20.50 2015-05-26
2568 2015-05-27 50,028,112 -656,000 0.67 7,510,408,871 1,015,570,674 20.30 2015-05-22
2569 2015-05-26 50,684,112 -91,195 0.67 7,510,408,871 1,006,586,464 19.86 2015-05-21
2570 2015-05-22 50,775,307 42,500 0.68 7,510,408,871 1,000,273,548 19.70 2015-05-20
2571 2015-05-21 50,732,807 194,000 0.68 7,510,408,871 1,007,553,547 19.86 2015-05-19
2572 2015-05-20 50,538,807 667,539 0.67 7,510,408,871 979,442,080 19.38 2015-05-18
2573 2015-05-19 49,871,268 1,342,500 0.71 7,014,308,871 960,520,622 19.26 2015-05-15
2574 2015-05-18 48,528,768 340,961 0.69 7,014,308,871 952,134,428 19.62 2015-05-14
2575 2015-05-15 48,187,807 934,000 0.69 7,014,308,871 961,828,628 19.96 2015-05-13
2576 2015-05-14 47,253,807 8,784,000 0.67 7,014,308,871 966,340,353 20.45 2015-05-12
2577 2015-05-13 38,469,807 8,500 0.55 7,014,308,871 805,942,457 20.95 2015-05-11
2578 2015-05-12 38,461,307 28,961 0.55 7,014,308,871 805,764,382 20.95 2015-05-08
2579 2015-05-11 38,432,346 37,000 0.55 7,014,308,871 761,729,098 19.82 2015-05-07
2580 2015-05-08 38,395,346 -25,000 0.55 7,014,308,871 773,666,222 20.15 2015-05-06
2581 2015-05-07 38,420,346 96,220 0.55 7,014,308,871 793,380,145 20.65 2015-05-05
2582 2015-05-06 38,324,126 -1,610,078 0.55 7,014,308,871 823,968,709 21.50 2015-05-04
2583 2015-05-05 39,934,204 -546,000 0.57 7,014,308,871 774,723,558 19.40 2015-04-30
2584 2015-05-04 40,480,204 -119,539 0.58 7,014,308,871 761,027,835 18.80 2015-04-29
2585 2015-04-30 40,599,743 -419,539 0.58 7,014,308,871 767,335,143 18.90 2015-04-28
2586 2015-04-29 41,019,282 -555,780 0.58 7,014,308,871 780,186,744 19.02 2015-04-27
2587 2015-04-28 41,575,062 6,500 0.59 7,014,308,871 762,486,637 18.34 2015-04-24
2588 2015-04-27 41,568,562 -5,000 0.59 7,014,308,871 772,343,882 18.58 2015-04-23
2589 2015-04-24 41,573,562 -299,000 0.60 6,922,478,871 782,414,437 18.82 2015-04-22
2590 2015-04-23 41,872,562 269,940 0.60 6,922,478,871 770,455,141 18.40 2015-04-21
2591 2015-04-22 41,602,622 36,078 0.60 6,922,478,871 753,839,511 18.12 2015-04-20
2592 2015-04-21 41,566,544 28,961 0.60 6,922,478,871 790,595,667 19.02 2015-04-17
2593 2015-04-20 41,537,583 -241,961 0.60 6,922,478,871 801,675,352 19.30 2015-04-16
2594 2015-04-17 41,779,544 -303,500 0.60 6,922,478,871 803,838,427 19.24 2015-04-15
2595 2015-04-16 42,083,044 143,500 0.61 6,922,478,871 795,369,532 18.90 2015-04-14
2596 2015-04-15 41,939,544 -580,117 0.61 6,922,478,871 837,952,089 19.98 2015-04-13
2597 2015-04-14 42,519,661 -638,627 0.61 6,922,478,871 778,960,190 18.32 2015-04-10
2598 2015-04-13 43,158,288 -1,088,539 0.62 6,922,478,871 789,796,670 18.30 2015-04-09
2599 2015-04-10 44,246,827 -540,000 0.64 6,922,478,871 792,018,203 17.90 2015-04-08
2600 2015-04-09 44,786,827 -696,500 0.65 6,922,478,871 730,921,017 16.32 2015-04-02
2601 2015-04-08 45,483,327 -1,003,968 0.66 6,922,478,871 721,365,566 15.86 2015-04-01
2602 2015-04-02 46,487,295 -378,500 0.67 6,922,478,871 698,239,171 15.02 2015-03-31
2603 2015-04-01 46,865,795 -2,180,014 0.68 6,922,478,871 702,986,925 15.00 2015-03-30
2604 2015-03-31 49,045,809 -396,039 0.71 6,922,478,871 672,908,499 13.72 2015-03-27
2605 2015-03-30 49,441,848 500 0.71 6,922,478,871 655,598,904 13.26 2015-03-26
2606 2015-03-27 49,441,348 -415,000 0.71 6,922,478,871 663,502,890 13.42 2015-03-25
2607 2015-03-26 49,856,348 -4,500 0.72 6,922,478,871 668,075,063 13.40 2015-03-24
2608 2015-03-25 49,860,848 -30,000 0.72 6,922,478,871 675,115,882 13.54 2015-03-23
2609 2015-03-24 49,890,848 496,000 0.72 6,922,478,871 675,522,082 13.54 2015-03-20
2610 2015-03-23 49,394,848 -299,500 0.71 6,922,478,871 660,903,066 13.38 2015-03-19
2611 2015-03-20 49,694,348 -2,291,461 0.72 6,922,478,871 676,837,020 13.62 2015-03-18
2612 2015-03-19 51,985,809 -83,500 0.75 6,922,478,871 664,378,639 12.78 2015-03-17
2613 2015-03-18 52,069,309 -86,500 0.75 6,922,478,871 664,404,383 12.76 2015-03-16
2614 2015-03-17 52,155,809 -220,000 0.75 6,922,478,871 668,637,471 12.82 2015-03-13
2615 2015-03-16 52,375,809 -17,000 0.76 6,922,478,871 664,125,258 12.68 2015-03-12
2616 2015-03-13 52,392,809 -190,500 0.76 6,922,478,871 660,149,393 12.60 2015-03-11
2617 2015-03-12 52,583,309 108,000 0.76 6,922,478,871 664,653,026 12.64 2015-03-10
2618 2015-03-11 52,475,309 -246,000 0.76 6,922,478,871 673,782,968 12.84 2015-03-09
2619 2015-03-10 52,721,309 -397,500 0.76 6,922,478,871 673,778,329 12.78 2015-03-06
2620 2015-03-09 53,118,809 -119,500 0.77 6,922,478,871 669,296,993 12.60 2015-03-05
2621 2015-03-06 53,238,309 194,422 0.77 6,922,478,871 651,636,902 12.24 2015-03-04
2622 2015-03-05 53,043,887 -69,539 0.77 6,922,478,871 648,196,299 12.22 2015-03-03
2623 2015-03-04 53,113,426 25,500 0.77 6,922,478,871 661,793,288 12.46 2015-03-02
2624 2015-03-03 53,087,926 -363,500 0.77 6,922,478,871 665,722,592 12.54 2015-02-27
2625 2015-03-02 53,451,426 -465,000 0.77 6,922,478,871 680,971,167 12.74 2015-02-26
2626 2015-02-27 53,916,426 -234,000 0.78 6,922,478,871 681,503,625 12.64 2015-02-25
2627 2015-02-26 54,150,426 -788,500 0.78 6,922,478,871 677,963,334 12.52 2015-02-24
2628 2015-02-25 54,938,926 -107,500 0.79 6,922,478,871 660,365,891 12.02 2015-02-23
2629 2015-02-24 55,046,426 -432,000 0.80 6,922,478,871 668,263,612 12.14 2015-02-17
2630 2015-02-23 55,478,426 -99,500 0.80 6,922,478,871 660,193,269 11.90 2015-02-16
2631 2015-02-17 55,577,926 -336,000 0.80 6,922,478,871 654,707,968 11.78 2015-02-13
2632 2015-02-16 55,913,926 -77,500 0.81 6,922,478,871 639,655,313 11.44 2015-02-12
2633 2015-02-13 55,991,426 -440,000 0.81 6,922,478,871 649,500,542 11.60 2015-02-11
2634 2015-02-12 56,431,426 -327,500 0.82 6,922,478,871 643,318,256 11.40 2015-02-10
2635 2015-02-11 56,758,926 -48,500 0.82 6,922,478,871 652,727,649 11.50 2015-02-09
2636 2015-02-10 56,807,426 -946,319 0.82 6,922,478,871 647,604,656 11.40 2015-02-06
2637 2015-02-09 57,753,745 -963,000 0.83 6,922,478,871 642,221,644 11.12 2015-02-05
2638 2015-02-06 58,716,745 -267,340 0.85 6,922,478,871 644,709,860 10.98 2015-02-04
2639 2015-02-05 58,984,085 -192,500 0.85 6,922,478,871 640,567,163 10.86 2015-02-03
2640 2015-02-04 59,176,585 82,000 0.85 6,922,478,871 635,556,523 10.74 2015-02-02
2641 2015-02-03 59,094,585 -107,500 0.85 6,922,478,871 642,949,085 10.88 2015-01-30
2642 2015-02-02 59,202,085 -34,500 0.86 6,922,478,871 642,934,643 10.86 2015-01-29
2643 2015-01-30 59,236,585 -878,039 0.86 6,922,478,871 653,971,898 11.04 2015-01-28
2644 2015-01-29 60,114,624 -352,539 0.87 6,922,478,871 652,844,817 10.86 2015-01-27
2645 2015-01-28 60,467,163 -338,000 0.87 6,922,478,871 657,882,733 10.88 2015-01-26
2646 2015-01-27 60,805,163 -474,000 0.88 6,922,478,871 655,479,657 10.78 2015-01-23
2647 2015-01-26 61,279,163 -234,000 0.89 6,922,478,871 653,235,878 10.66 2015-01-22
2648 2015-01-23 61,513,163 -302,000 0.89 6,922,478,871 653,269,791 10.62 2015-01-21
2649 2015-01-22 61,815,163 85,500 0.89 6,922,478,871 649,059,212 10.50 2015-01-20
2650 2015-01-21 61,729,663 112,500 0.89 6,922,478,871 630,877,156 10.22 2015-01-19
2651 2015-01-20 61,617,163 365,500 0.89 6,922,478,871 649,444,898 10.54 2015-01-16
2652 2015-01-19 61,251,663 -47,000 0.88 6,922,478,871 649,267,628 10.60 2015-01-15
2653 2015-01-16 61,298,663 165,000 0.89 6,922,478,871 649,765,828 10.60 2015-01-14
2654 2015-01-15 61,133,663 -97,000 0.88 6,922,478,871 654,130,194 10.70 2015-01-13
2655 2015-01-14 61,230,663 -31,500 0.88 6,922,478,871 651,494,254 10.64 2015-01-12
2656 2015-01-13 61,262,163 -363,000 0.88 6,922,478,871 660,406,117 10.78 2015-01-09
2657 2015-01-12 61,625,163 -330,500 0.89 6,922,478,871 665,551,760 10.80 2015-01-08
2658 2015-01-09 61,955,663 108,876 0.89 6,922,478,871 665,403,821 10.74 2015-01-07
2659 2015-01-08 61,846,787 -336,500 0.89 6,922,478,871 667,945,300 10.80 2015-01-06
2660 2015-01-07 62,183,287 -388,195 0.90 6,922,478,871 665,361,171 10.70 2015-01-05
2661 2015-01-06 62,571,482 -155,700 0.90 6,922,478,871 648,240,554 10.36 2015-01-02
2662 2015-01-05 62,727,182 -762,000 0.91 6,922,478,871 639,817,256 10.20 2014-12-30
2663 2015-01-02 63,489,182 -2,314,000 0.92 6,922,478,871 643,780,305 10.14 2014-12-29
2664 2014-12-30 65,803,182 -1,461,500 0.95 6,922,478,871 655,399,693 9.960 2014-12-23
2665 2014-12-29 67,264,682 -1,842,500 0.97 6,922,478,871 678,027,995 10.08 2014-12-22
2666 2014-12-23 69,107,182 -1,941,500 1.00 6,922,478,871 695,218,251 10.06 2014-12-19
2667 2014-12-22 71,048,682 23,000 1.03 6,922,478,871 709,065,846 9.980 2014-12-18
2668 2014-12-19 71,025,682 5,000 1.03 6,922,478,871 708,126,050 9.970 2014-12-17
2669 2014-12-18 71,020,682 1,018,000 1.03 6,922,478,871 732,933,438 10.32 2014-12-16
2670 2014-12-17 70,002,682 234,500 1.01 6,922,478,871 714,027,356 10.20 2014-12-15
2671 2014-12-16 69,768,182 -291,500 1.01 6,922,478,871 731,170,547 10.48 2014-12-12
2672 2014-12-15 70,059,682 43,000 1.01 6,922,478,871 716,009,950 10.22 2014-12-11
2673 2014-12-12 70,016,682 -664,000 1.01 6,922,478,871 737,975,828 10.54 2014-12-10
2674 2014-12-11 70,680,682 -1,775,500 1.02 6,922,478,871 744,974,388 10.54 2014-12-09
2675 2014-12-10 72,456,182 -874,500 1.05 6,922,478,871 776,730,271 10.72 2014-12-08
2676 2014-12-09 73,330,682 -855,500 1.06 6,922,478,871 731,106,900 9.970 2014-12-05
2677 2014-12-08 74,186,182 -321,500 1.07 6,922,478,871 721,831,551 9.730 2014-12-04
2678 2014-12-05 74,507,682 -106,500 1.08 6,922,478,871 713,783,594 9.580 2014-12-03
2679 2014-12-04 74,614,182 -1,659,000 1.08 6,922,478,871 712,565,438 9.550 2014-12-02
2680 2014-12-03 76,273,182 -57,500 1.10 6,922,478,871 703,238,738 9.220 2014-12-01
2681 2014-12-02 76,330,682 -232,500 1.10 6,922,478,871 722,851,559 9.470 2014-11-28
2682 2014-12-01 76,563,182 184,500 1.11 6,922,478,871 713,568,856 9.320 2014-11-27
2683 2014-11-28 76,378,682 5,500 1.10 6,922,478,871 709,557,956 9.290 2014-11-26
2684 2014-11-27 76,373,182 44,000 1.10 6,922,478,871 691,941,029 9.060 2014-11-25
2685 2014-11-26 76,329,182 -322,500 1.10 6,922,478,871 708,334,809 9.280 2014-11-24
2686 2014-11-25 76,651,682 14,000 1.11 6,922,478,871 676,834,352 8.830 2014-11-21
2687 2014-11-24 76,637,682 -459,000 1.11 6,922,478,871 672,878,848 8.780 2014-11-20
2688 2014-11-21 77,096,682 18,500 1.11 6,922,478,871 688,473,370 8.930 2014-11-19
2689 2014-11-20 77,078,182 -15,000 1.11 6,922,478,871 685,995,820 8.900 2014-11-18
2690 2014-11-19 77,093,182 60,500 1.11 6,922,478,871 681,503,729 8.840 2014-11-17
2691 2014-11-18 77,032,682 -39,500 1.11 6,922,478,871 690,212,831 8.960 2014-11-14
2692 2014-11-17 77,072,182 -3,708,000 1.11 6,922,478,871 668,215,818 8.670 2014-11-13
2693 2014-11-14 80,780,182 99,500 1.17 6,922,478,871 731,868,449 9.060 2014-11-12
2694 2014-11-13 80,680,682 44,500 1.17 6,922,478,871 737,421,433 9.140 2014-11-11
2695 2014-11-12 80,636,182 2,000 1.16 6,922,478,871 743,465,598 9.220 2014-11-10
2696 2014-11-11 80,634,182 -15,039 1.16 6,922,478,871 727,320,322 9.020 2014-11-07
2697 2014-11-10 80,649,221 -106,000 1.17 6,922,478,871 729,875,450 9.050 2014-11-06
2698 2014-11-07 80,755,221 -47,000 1.17 6,922,478,871 738,102,720 9.140 2014-11-05
2699 2014-11-06 80,802,221 -66,500 1.17 6,922,478,871 744,996,478 9.220 2014-11-04
2700 2014-11-05 80,868,721 -110,000 1.17 6,922,478,871 740,757,484 9.160 2014-11-03
2701 2014-11-04 80,978,721 -56,500 1.17 6,922,478,871 744,194,446 9.190 2014-10-31
2702 2014-11-03 81,035,221 -10,000 1.17 6,922,478,871 738,230,863 9.110 2014-10-30
2703 2014-10-31 81,045,221 235,000 1.17 6,922,478,871 732,648,798 9.040 2014-10-29
2704 2014-10-30 80,810,221 76,000 1.17 6,922,478,871 727,291,989 9.000 2014-10-28
2705 2014-10-29 80,734,221 -18,000 1.17 6,922,478,871 715,305,198 8.860 2014-10-27
2706 2014-10-28 80,752,221 -62,000 1.17 6,922,478,871 717,887,245 8.890 2014-10-24
2707 2014-10-27 80,814,221 -9,500 1.17 6,922,478,871 714,397,714 8.840 2014-10-23
2708 2014-10-24 80,823,721 83,000 1.17 6,922,478,871 717,714,642 8.880 2014-10-22
2709 2014-10-23 80,740,721 13,500 1.17 6,922,478,871 712,940,566 8.830 2014-10-21
2710 2014-10-22 80,727,221 -28,514 1.17 6,922,478,871 705,555,912 8.740 2014-10-20
2711 2014-10-21 80,755,735 -774,500 1.17 6,922,478,871 691,269,092 8.560 2014-10-17
2712 2014-10-20 81,530,235 -159,000 1.18 6,922,478,871 704,421,230 8.640 2014-10-16
2713 2014-10-17 81,689,235 40,000 1.18 6,922,478,871 730,301,761 8.940 2014-10-15
2714 2014-10-16 81,649,235 97,000 1.18 6,922,478,871 729,944,161 8.940 2014-10-14
2715 2014-10-15 81,552,235 215,000 1.18 6,922,478,871 733,154,593 8.990 2014-10-13
2716 2014-10-14 81,337,235 140,000 1.17 6,922,478,871 745,862,445 9.170 2014-10-10
2717 2014-10-13 81,197,235 281,722 1.17 6,922,478,871 758,382,175 9.340 2014-10-09
2718 2014-10-10 80,915,513 31,500 1.17 6,922,478,871 761,414,977 9.410 2014-10-08
2719 2014-10-09 80,884,013 177,000 1.17 6,922,478,871 765,162,763 9.460 2014-10-07
2720 2014-10-08 80,707,013 222,500 1.17 6,922,478,871 754,610,572 9.350 2014-10-06
2721 2014-10-07 80,484,513 -43,500 1.16 6,922,478,871 735,628,449 9.140 2014-10-03
2722 2014-10-06 80,528,013 -14,000 1.16 6,922,478,871 750,521,081 9.320 2014-09-30
2723 2014-10-03 80,542,013 -123,500 1.16 6,922,478,871 760,316,603 9.440 2014-09-29
2724 2014-09-30 80,665,513 264,500 1.17 6,922,478,871 766,322,374 9.500 2014-09-26
2725 2014-09-29 80,401,013 497,961 1.16 6,922,478,871 769,437,694 9.570 2014-09-25
2726 2014-09-26 79,903,052 112,000 1.15 6,922,478,871 771,863,482 9.660 2014-09-24
2727 2014-09-25 79,791,052 114,000 1.15 6,922,478,871 778,760,668 9.760 2014-09-23
2728 2014-09-24 79,677,052 -35,000 1.15 6,922,478,871 778,444,798 9.770 2014-09-22
2729 2014-09-23 79,712,052 -154,734 1.15 6,922,478,871 785,163,712 9.850 2014-09-19
2730 2014-09-22 79,866,786 -8,000 1.15 6,922,478,871 776,305,160 9.720 2014-09-18
2731 2014-09-19 79,874,786 962,800 1.15 6,922,478,871 774,785,424 9.700 2014-09-17
2732 2014-09-18 78,911,986 358,000 1.14 6,922,478,871 743,350,908 9.420 2014-09-16
2733 2014-09-17 78,553,986 75,000 1.13 6,922,478,871 769,829,063 9.800 2014-09-15
2734 2014-09-16 78,478,986 23,500 1.13 6,922,478,871 770,663,643 9.820 2014-09-12
2735 2014-09-15 78,455,486 116,000 1.13 6,922,478,871 779,062,976 9.930 2014-09-11
2736 2014-09-12 78,339,486 -305,500 1.13 6,922,478,871 783,394,860 10.00 2014-09-10
2737 2014-09-11 78,644,986 -149,000 1.14 6,922,478,871 794,314,359 10.10 2014-09-08
2738 2014-09-10 78,793,986 1,356,000 1.14 6,922,478,871 787,939,860 10.00 2014-09-05
2739 2014-09-08 77,437,986 121,500 1.12 6,922,478,871 775,928,620 10.02 2014-09-04
2740 2014-09-05 77,316,486 778,500 1.12 6,922,478,871 780,896,509 10.10 2014-09-03
2741 2014-09-04 76,537,986 -291,500 1.11 6,922,478,871 750,837,643 9.810 2014-09-02
2742 2014-09-03 76,829,486 -259,000 1.11 6,922,478,871 739,099,655 9.620 2014-09-01
2743 2014-09-02 77,088,486 101,000 1.11 6,922,478,871 733,882,387 9.520 2014-08-29
2744 2014-09-01 76,987,486 -49,500 1.11 6,922,478,871 728,301,618 9.460 2014-08-28
2745 2014-08-29 77,036,986 107,000 1.11 6,922,478,871 720,295,819 9.350 2014-08-27
2746 2014-08-28 76,929,986 432,824 1.11 6,922,478,871 713,910,270 9.280 2014-08-26
2747 2014-08-27 76,497,162 37,000 1.11 6,922,478,871 726,723,039 9.500 2014-08-25
2748 2014-08-26 76,460,162 54,900 1.10 6,922,478,871 727,900,742 9.520 2014-08-22
2749 2014-08-25 76,405,262 -492,824 1.10 6,922,478,871 729,670,252 9.550 2014-08-21
2750 2014-08-22 76,898,086 177,500 1.11 6,922,478,871 734,376,721 9.550 2014-08-20
2751 2014-08-21 76,720,586 509,000 1.11 6,922,478,871 718,104,685 9.360 2014-08-19
2752 2014-08-20 76,211,586 198,000 1.10 6,922,478,871 724,772,183 9.510 2014-08-18
2753 2014-08-19 76,013,586 45,500 1.10 6,922,478,871 736,571,648 9.690 2014-08-15
2754 2014-08-18 75,968,086 -205,500 1.10 6,922,478,871 736,890,434 9.700 2014-08-14
2755 2014-08-15 76,173,586 -218,500 1.10 6,922,478,871 741,930,728 9.740 2014-08-13
2756 2014-08-14 76,392,086 78,500 1.10 6,922,478,871 742,531,076 9.720 2014-08-12
2757 2014-08-13 76,313,586 286,500 1.10 6,922,478,871 736,426,105 9.650 2014-08-11
2758 2014-08-12 76,027,086 444,500 1.10 6,922,478,871 722,257,317 9.500 2014-08-08
2759 2014-08-11 75,582,586 555,550 1.09 6,922,478,871 714,255,438 9.450 2014-08-07
2760 2014-08-08 75,027,036 605,500 1.08 6,922,478,871 724,761,168 9.660 2014-08-06
2761 2014-08-07 74,421,536 30,500 1.08 6,922,478,871 721,888,899 9.700 2014-08-05
2762 2014-08-06 74,391,036 790,000 1.07 6,922,478,871 716,385,677 9.630 2014-08-04
2763 2014-08-05 73,601,036 427,000 1.06 6,922,478,871 703,625,904 9.560 2014-08-01
2764 2014-08-04 73,174,036 241,891 1.06 6,922,478,871 722,959,476 9.880 2014-07-31
2765 2014-08-01 72,932,145 -856,039 1.05 6,922,478,871 726,404,164 9.960 2014-07-30
2766 2014-07-31 73,788,184 -59,500 1.07 6,922,478,871 748,212,186 10.14 2014-07-29
2767 2014-07-30 73,847,684 432,000 1.07 6,922,478,871 750,292,469 10.16 2014-07-28
2768 2014-07-29 73,415,684 60,000 1.06 6,922,478,871 747,371,663 10.18 2014-07-25
2769 2014-07-28 73,355,684 564,500 1.06 6,922,478,871 755,563,545 10.30 2014-07-24
2770 2014-07-25 72,791,184 -198,060 1.05 6,922,478,871 755,572,490 10.38 2014-07-23
2771 2014-07-24 72,989,244 -48,000 1.05 6,922,478,871 744,490,289 10.20 2014-07-22
2772 2014-07-23 73,037,244 20,500 1.06 6,922,478,871 730,372,440 10.00 2014-07-21
2773 2014-07-22 73,016,744 478,000 1.05 6,922,478,871 734,548,445 10.06 2014-07-18
2774 2014-07-21 72,538,744 105,000 1.05 6,922,478,871 731,190,540 10.08 2014-07-17
2775 2014-07-18 72,433,744 656,039 1.05 6,922,478,871 716,369,728 9.890 2014-07-16
2776 2014-07-17 71,777,705 97,000 1.04 6,922,478,871 716,341,496 9.980 2014-07-15
2777 2014-07-16 71,680,705 784,500 1.04 6,922,478,871 719,674,278 10.04 2014-07-14
2778 2014-07-15 70,896,205 998,500 1.02 6,922,478,871 716,051,671 10.10 2014-07-11
2779 2014-07-14 69,897,705 -13,500 1.01 6,922,478,871 712,956,591 10.20 2014-07-10
2780 2014-07-11 69,911,205 100,500 1.01 6,922,478,871 708,899,619 10.14 2014-07-09
2781 2014-07-10 69,810,705 -90,000 1.01 6,922,478,871 716,257,833 10.26 2014-07-08
2782 2014-07-09 69,900,705 128,500 1.01 6,922,478,871 719,977,262 10.30 2014-07-07
2783 2014-07-08 69,772,205 747,000 1.01 6,922,478,871 718,653,712 10.30 2014-07-04
2784 2014-07-07 69,025,205 -110,000 1.00 6,922,478,871 709,579,107 10.28 2014-07-03
2785 2014-07-04 69,135,205 1,079,000 1.00 6,922,478,871 714,858,020 10.34 2014-07-02
2786 2014-07-03 68,056,205 570,000 0.98 6,922,478,871 700,978,912 10.30 2014-06-30
2787 2014-07-02 67,486,205 -29,000 0.97 6,922,478,871 689,709,015 10.22 2014-06-27
2788 2014-06-30 67,515,205 194,500 0.98 6,922,478,871 695,406,612 10.30 2014-06-26
2789 2014-06-27 67,320,705 -7,500 0.97 6,922,478,871 690,710,433 10.26 2014-06-25
2790 2014-06-26 67,328,205 15,500 0.97 6,922,478,871 692,133,947 10.28 2014-06-24
2791 2014-06-25 67,312,705 520,000 0.97 6,922,478,871 675,819,558 10.04 2014-06-23
2792 2014-06-24 66,792,705 -119,500 0.96 6,922,478,871 693,308,278 10.38 2014-06-20
2793 2014-06-23 66,912,205 15,500 0.97 6,922,478,871 678,489,759 10.14 2014-06-19
2794 2014-06-20 66,896,705 552,500 0.97 6,922,478,871 689,036,062 10.30 2014-06-18
2795 2014-06-19 66,344,205 1,281,539 0.96 6,922,478,871 680,691,543 10.26 2014-06-17
2796 2014-06-18 65,062,666 185,000 0.94 6,922,478,871 681,856,740 10.48 2014-06-16
2797 2014-06-17 64,877,666 2,750,039 0.94 6,922,478,871 679,917,940 10.48 2014-06-13
2798 2014-06-16 62,127,627 200,383 0.90 6,922,478,871 644,884,768 10.38 2014-06-12
2799 2014-06-13 61,927,244 -145,500 0.89 6,922,478,871 596,978,632 9.640 2014-06-11
2800 2014-06-12 62,072,744 -24,000 0.90 6,922,478,871 592,794,705 9.550 2014-06-10
2801 2014-06-11 62,096,744 -95,500 0.90 6,922,478,871 594,886,808 9.580 2014-06-09
2802 2014-06-10 62,192,244 -30,500 0.90 6,922,478,871 585,229,016 9.410 2014-06-06
2803 2014-06-09 62,222,744 86,500 0.90 6,922,478,871 583,027,111 9.370 2014-06-05
2804 2014-06-06 62,136,244 28,000 0.90 6,922,478,871 594,022,493 9.560 2014-06-04
2805 2014-06-05 62,108,244 -313,039 0.90 6,922,478,871 598,723,472 9.640 2014-06-03
2806 2014-06-04 62,421,283 233,422 0.90 6,922,478,871 571,154,739 9.150 2014-05-30
2807 2014-06-03 62,187,861 35,000 0.90 6,922,478,871 587,675,286 9.450 2014-05-29
2808 2014-05-30 62,152,861 11,000 0.90 6,922,478,871 597,910,523 9.620 2014-05-28
2809 2014-05-29 62,141,861 -74,461 0.90 6,922,478,871 600,290,377 9.660 2014-05-27
2810 2014-05-28 62,216,322 -43,500 0.90 6,922,478,871 607,231,303 9.760 2014-05-26
2811 2014-05-27 62,259,822 -8,500 0.90 6,922,478,871 600,807,282 9.650 2014-05-23
2812 2014-05-26 62,268,322 -39,000 0.90 6,922,478,871 591,549,059 9.500 2014-05-22
2813 2014-05-23 62,307,322 36,000 0.90 6,922,478,871 591,919,559 9.500 2014-05-21
2814 2014-05-22 62,271,322 675,747 0.90 6,922,478,871 588,463,993 9.450 2014-05-20
2815 2014-05-21 61,595,575 -123,500 0.96 6,421,594,500 595,013,255 9.660 2014-05-19
2816 2014-05-20 61,719,075 250,500 0.96 6,421,594,500 582,628,068 9.440 2014-05-16
2817 2014-05-19 61,468,575 -58,500 0.96 6,421,594,500 600,547,978 9.770 2014-05-15
2818 2014-05-16 61,527,075 -260,500 0.96 6,421,594,500 602,350,064 9.790 2014-05-14
2819 2014-05-15 61,787,575 -381,500 0.96 6,421,594,500 588,835,590 9.530 2014-05-13
2820 2014-05-14 62,169,075 -376,000 0.97 6,421,594,500 590,606,213 9.500 2014-05-12
2821 2014-05-13 62,545,075 -11,000 0.97 6,421,594,500 572,287,436 9.150 2014-05-09
2822 2014-05-12 62,556,075 28,000 0.97 6,421,594,500 583,648,180 9.330 2014-05-08
2823 2014-05-09 62,528,075 -157,000 0.97 6,421,594,500 573,382,448 9.170 2014-05-07
2824 2014-05-08 62,685,075 15,000 0.98 6,421,594,500 582,344,347 9.290 2014-05-05
2825 2014-05-07 62,670,075 -68,500 0.98 6,421,594,500 587,845,304 9.380 2014-05-02
2826 2014-05-05 62,738,575 3,500 0.98 6,421,594,500 588,487,834 9.380 2014-04-30
2827 2014-05-02 62,735,075 -84,000 0.98 6,421,594,500 595,983,213 9.500 2014-04-29
2828 2014-04-30 62,819,075 13,000 0.98 6,421,594,500 596,781,213 9.500 2014-04-28
2829 2014-04-29 62,806,075 -46,000 0.98 6,421,594,500 605,450,563 9.640 2014-04-25
2830 2014-04-28 62,852,075 -159,000 0.98 6,421,594,500 618,464,418 9.840 2014-04-24
2831 2014-04-25 63,011,075 -43,000 0.98 6,421,594,500 616,878,424 9.790 2014-04-23
2832 2014-04-24 63,054,075 -49,500 0.98 6,421,594,500 625,496,424 9.920 2014-04-22
2833 2014-04-23 63,103,575 -152,000 0.98 6,421,594,500 619,677,107 9.820 2014-04-17
2834 2014-04-22 63,255,575 119,500 0.99 6,421,594,500 609,151,187 9.630 2014-04-16
2835 2014-04-17 63,136,075 -155,500 0.98 6,421,594,500 617,470,814 9.780 2014-04-15
2836 2014-04-16 63,291,575 -1,166,500 0.99 6,421,594,500 624,054,930 9.860 2014-04-14
2837 2014-04-15 64,458,075 -518,500 1.00 6,421,594,500 637,490,362 9.890 2014-04-11
2838 2014-04-14 64,976,575 -4,420,500 1.01 6,421,594,500 643,268,093 9.900 2014-04-10
2839 2014-04-11 69,397,075 -3,087,000 1.08 6,421,594,500 677,315,452 9.760 2014-04-09
2840 2014-04-10 72,484,075 -2,761,000 1.13 6,421,594,500 695,122,279 9.590 2014-04-08
2841 2014-04-09 75,245,075 -1,869,500 1.17 6,421,594,500 726,867,425 9.660 2014-04-07
2842 2014-04-08 77,114,575 -2,450,000 1.20 6,421,594,500 770,374,604 9.990 2014-04-04
2843 2014-04-07 79,564,575 -76,000 1.24 6,421,594,500 783,711,064 9.850 2014-04-03
2844 2014-04-04 79,640,575 -3,000 1.24 6,421,594,500 786,052,475 9.870 2014-04-02
2845 2014-04-03 79,643,575 -455,000 1.24 6,421,594,500 784,489,214 9.850 2014-04-01
2846 2014-04-02 80,098,575 163,500 1.25 6,421,594,500 780,961,106 9.750 2014-03-31
2847 2014-04-01 79,935,075 -456,000 1.24 6,421,594,500 766,577,369 9.590 2014-03-28
2848 2014-03-31 80,391,075 -1,457,500 1.25 6,421,594,500 734,774,426 9.140 2014-03-27
2849 2014-03-28 81,848,575 -1,050,500 1.27 6,421,594,500 747,277,490 9.130 2014-03-26
2850 2014-03-27 82,899,075 -743,000 1.29 6,421,594,500 727,853,879 8.780 2014-03-25
2851 2014-03-26 83,642,075 -22,500 1.30 6,421,594,500 747,760,151 8.940 2014-03-24
2852 2014-03-25 83,664,575 -58,000 1.30 6,421,594,500 758,837,695 9.070 2014-03-21
2853 2014-03-24 83,722,575 63,500 1.30 6,421,594,500 750,991,498 8.970 2014-03-20
2854 2014-03-21 83,659,075 77,000 1.30 6,421,594,500 760,460,992 9.090 2014-03-19
2855 2014-03-20 83,582,075 -35,000 1.30 6,421,594,500 749,731,213 8.970 2014-03-18
2856 2014-03-19 83,617,075 15,000 1.30 6,421,594,500 743,355,797 8.890 2014-03-17
2857 2014-03-18 83,602,075 -408,000 1.30 6,421,594,500 736,534,281 8.810 2014-03-14
2858 2014-03-17 84,010,075 -12,000 1.31 6,421,594,500 771,212,489 9.180 2014-03-13
2859 2014-03-14 84,022,075 68,000 1.31 6,421,594,500 776,363,973 9.240 2014-03-12
2860 2014-03-13 83,954,075 -113,000 1.31 6,421,594,500 794,205,550 9.460 2014-03-11
2861 2014-03-12 84,067,075 461,500 1.31 6,421,594,500 784,345,810 9.330 2014-03-10
2862 2014-03-11 83,605,575 -92,500 1.30 6,421,594,500 794,252,963 9.500 2014-03-07
2863 2014-03-10 83,698,075 70,000 1.30 6,421,594,500 781,740,021 9.340 2014-03-06
2864 2014-03-07 83,628,075 -125,000 1.30 6,421,594,500 776,068,536 9.280 2014-03-05
2865 2014-03-06 83,753,075 -4,500 1.30 6,421,594,500 795,654,213 9.500 2014-03-04
2866 2014-03-05 83,757,575 -17,000 1.30 6,421,594,500 799,047,266 9.540 2014-03-03
2867 2014-03-04 83,774,575 -407,000 1.30 6,421,594,500 808,424,649 9.650 2014-02-28
2868 2014-03-03 84,181,575 -98,000 1.31 6,421,594,500 790,464,989 9.390 2014-02-27
2869 2014-02-28 84,279,575 88,000 1.31 6,421,594,500 793,070,801 9.410 2014-02-26
2870 2014-02-27 84,191,575 -206,500 1.31 6,421,594,500 804,029,541 9.550 2014-02-25
2871 2014-02-26 84,398,075 -117,500 1.31 6,421,594,500 791,653,944 9.380 2014-02-24
2872 2014-02-25 84,515,575 -79,500 1.32 6,421,594,500 779,233,602 9.220 2014-02-21
2873 2014-02-24 84,595,075 -42,000 1.32 6,421,594,500 780,812,542 9.230 2014-02-20
2874 2014-02-21 84,637,075 98,000 1.32 6,421,594,500 779,507,461 9.210 2014-02-19
2875 2014-02-20 84,539,075 -90,500 1.32 6,421,594,500 779,450,272 9.220 2014-02-18
2876 2014-02-19 84,629,575 -20,500 1.32 6,421,594,500 754,049,513 8.910 2014-02-17
2877 2014-02-18 84,650,075 -301,500 1.32 6,421,594,500 751,692,666 8.880 2014-02-14
2878 2014-02-17 84,951,575 -15,000 1.32 6,421,594,500 747,573,860 8.800 2014-02-13
2879 2014-02-14 84,966,575 -308,000 1.32 6,421,594,500 754,503,186 8.880 2014-02-12
2880 2014-02-13 85,274,575 -303,500 1.33 6,421,594,500 752,121,752 8.820 2014-02-11
2881 2014-02-12 85,578,075 63,000 1.33 6,421,594,500 716,288,488 8.370 2014-02-10
2882 2014-02-11 85,515,075 -127,000 1.33 6,421,594,500 715,761,178 8.370 2014-02-07
2883 2014-02-10 85,642,075 -15,500 1.33 6,421,594,500 692,844,387 8.090 2014-02-06
2884 2014-02-07 85,657,575 69,500 1.33 6,421,594,500 688,686,903 8.040 2014-02-05
2885 2014-02-06 85,588,075 58,500 1.33 6,421,594,500 694,119,288 8.110 2014-02-04
2886 2014-02-05 85,529,575 69,500 1.33 6,421,594,500 725,290,796 8.480 2014-01-29
2887 2014-02-04 85,460,075 -162,000 1.33 6,421,594,500 720,428,432 8.430 2014-01-28
2888 2014-01-29 85,622,075 -2,662,500 1.33 6,421,594,500 709,807,002 8.290 2014-01-27
2889 2014-01-28 88,284,575 727,500 1.37 6,421,594,500 765,427,265 8.670 2014-01-24
2890 2014-01-27 87,557,075 -231,500 1.36 6,421,594,500 755,617,557 8.630 2014-01-23
2891 2014-01-24 87,788,575 -65,500 1.37 6,421,594,500 726,889,401 8.280 2014-01-22
2892 2014-01-23 87,854,075 126,500 1.37 6,421,594,500 745,002,556 8.480 2014-01-21
2893 2014-01-22 87,727,575 -253,000 1.37 6,421,594,500 757,088,972 8.630 2014-01-20
2894 2014-01-21 87,980,575 -611,000 1.37 6,421,594,500 750,474,305 8.530 2014-01-17
2895 2014-01-20 88,591,575 -360,000 1.38 6,421,594,500 757,457,966 8.550 2014-01-16
2896 2014-01-17 88,951,575 -133,500 1.39 6,421,594,500 724,955,336 8.150 2014-01-15
2897 2014-01-16 89,085,075 -477,500 1.39 6,421,594,500 687,736,779 7.720 2014-01-14
2898 2014-01-15 89,562,575 8,500 1.39 6,421,594,500 684,258,073 7.640 2014-01-13
2899 2014-01-14 89,554,075 1,741,500 1.39 6,421,594,500 681,506,511 7.610 2014-01-10
2900 2014-01-13 87,812,575 1,307,000 1.37 6,421,594,500 636,641,169 7.250 2014-01-09
2901 2014-01-10 86,505,575 11,000 1.35 6,421,594,500 629,760,586 7.280 2014-01-08
2902 2014-01-09 86,494,575 36,500 1.35 6,421,594,500 628,815,560 7.270 2014-01-07
2903 2014-01-08 86,458,075 -9,000 1.35 6,421,594,500 632,008,528 7.310 2014-01-06
2904 2014-01-07 86,467,075 415,000 1.35 6,421,594,500 632,938,989 7.320 2014-01-03
2905 2014-01-06 86,052,075 -6,000 1.34 6,421,594,500 654,856,291 7.610 2014-01-02
2906 2014-01-03 86,058,075 -313,800 1.34 6,421,594,500 660,065,435 7.670 2013-12-30
2907 2014-01-02 86,371,875 -674,000 1.35 6,421,594,500 652,971,375 7.560 2013-12-27
2908 2013-12-30 87,045,875 -41,000 1.36 6,421,594,500 611,062,043 7.020 2013-12-23
2909 2013-12-27 87,086,875 860,500 1.36 6,421,594,500 617,445,944 7.090 2013-12-20
2910 2013-12-23 86,226,375 -153,500 1.34 6,421,594,500 598,411,043 6.940 2013-12-19
2911 2013-12-20 86,379,875 -47,500 1.35 6,421,594,500 608,978,119 7.050 2013-12-18
2912 2013-12-19 86,427,375 41,500 1.35 6,421,594,500 609,312,994 7.050 2013-12-17
2913 2013-12-18 86,385,875 -31,000 1.35 6,421,594,500 614,203,571 7.110 2013-12-16
2914 2013-12-17 86,416,875 37,500 1.35 6,421,594,500 613,559,813 7.100 2013-12-13
2915 2013-12-16 86,379,375 516,000 1.35 6,421,594,500 607,247,006 7.030 2013-12-12
2916 2013-12-13 85,863,375 438,000 1.34 6,421,594,500 617,357,666 7.190 2013-12-11
2917 2013-12-12 85,425,375 4,500 1.33 6,421,594,500 615,916,954 7.210 2013-12-10
2918 2013-12-11 85,420,875 597,000 1.33 6,421,594,500 623,572,388 7.300 2013-12-09
2919 2013-12-10 84,823,875 -9,000 1.32 6,421,594,500 618,366,049 7.290 2013-12-06
2920 2013-12-09 84,832,875 1,276,000 1.32 6,421,594,500 623,521,631 7.350 2013-12-05
2921 2013-12-06 83,556,875 2,958,000 1.30 6,421,594,500 601,609,500 7.200 2013-12-04
2922 2013-12-05 80,598,875 1,694,500 1.26 6,421,594,500 575,475,968 7.140 2013-12-03
2923 2013-12-04 78,904,375 2,943,000 1.23 6,421,594,500 561,010,106 7.110 2013-12-02
2924 2013-12-03 75,961,375 1,862,000 1.18 6,421,594,500 542,364,218 7.140 2013-11-29
2925 2013-12-02 74,099,375 26,000 1.15 6,421,594,500 525,364,569 7.090 2013-11-28
2926 2013-11-29 74,073,375 -170,000 1.15 6,421,594,500 522,217,294 7.050 2013-11-27
2927 2013-11-28 74,243,375 -51,500 1.16 6,421,594,500 529,355,264 7.130 2013-11-26
2928 2013-11-27 74,294,875 87,000 1.16 6,421,594,500 535,666,049 7.210 2013-11-25
2929 2013-11-26 74,207,875 353,500 1.16 6,421,594,500 529,102,149 7.130 2013-11-22
2930 2013-11-25 73,854,375 -58,000 1.15 6,421,594,500 550,215,094 7.450 2013-11-21
2931 2013-11-22 73,912,375 -218,000 1.15 6,421,594,500 552,864,565 7.480 2013-11-20
2932 2013-11-21 74,130,375 -74,000 1.15 6,421,594,500 553,753,901 7.470 2013-11-19
2933 2013-11-20 74,204,375 1,807,000 1.16 6,421,594,500 562,469,163 7.580 2013-11-18
2934 2013-11-19 72,397,375 -347,500 1.13 6,421,594,500 527,052,890 7.280 2013-11-15
2935 2013-11-18 72,744,875 409,000 1.13 6,421,594,500 507,031,779 6.970 2013-11-14
2936 2013-11-15 72,335,875 8,500 1.13 6,421,594,500 491,160,591 6.790 2013-11-13
2937 2013-11-14 72,327,375 84,500 1.13 6,421,594,500 507,014,899 7.010 2013-11-12
2938 2013-11-13 72,242,875 161,500 1.12 6,421,594,500 508,589,840 7.040 2013-11-11
2939 2013-11-12 72,081,375 -339,500 1.12 6,421,594,500 496,640,674 6.890 2013-11-08
2940 2013-11-11 72,420,875 410,000 1.13 6,421,594,500 505,497,708 6.980 2013-11-07
2941 2013-11-08 72,010,875 -14,500 1.12 6,421,594,500 543,682,106 7.550 2013-11-06
2942 2013-11-07 72,025,375 8,500 1.12 6,421,594,500 546,672,596 7.590 2013-11-05
2943 2013-11-06 72,016,875 -456,500 1.12 6,421,594,500 548,768,588 7.620 2013-11-04
2944 2013-11-05 72,473,375 -102,000 1.13 6,421,594,500 534,853,508 7.380 2013-11-01
2945 2013-11-04 72,575,375 -134,500 1.13 6,421,594,500 540,686,544 7.450 2013-10-31
2946 2013-11-01 72,709,875 -64,000 1.13 6,421,594,500 542,415,668 7.460 2013-10-30
2947 2013-10-31 72,773,875 -193,500 1.13 6,421,594,500 533,432,504 7.330 2013-10-29
2948 2013-10-30 72,967,375 -415,000 1.14 6,421,594,500 533,391,511 7.310 2013-10-28
2949 2013-10-29 73,382,375 231,500 1.14 6,421,594,500 523,950,158 7.140 2013-10-25
2950 2013-10-28 73,150,875 -327,000 1.14 6,421,594,500 536,927,423 7.340 2013-10-24
2951 2013-10-25 73,477,875 143,000 1.14 6,421,594,500 522,427,691 7.110 2013-10-23
2952 2013-10-24 73,334,875 -348,500 1.14 6,421,594,500 539,744,680 7.360 2013-10-22
2953 2013-10-23 73,683,375 -1,309,000 1.15 6,421,594,500 540,099,139 7.330 2013-10-21
2954 2013-10-22 74,992,375 -206,000 1.17 6,421,594,500 512,197,921 6.830 2013-10-18
2955 2013-10-21 75,198,375 -960,000 1.17 6,421,594,500 512,100,934 6.810 2013-10-17
2956 2013-10-18 76,158,375 99,500 1.19 6,421,594,500 505,691,610 6.640 2013-10-16
2957 2013-10-17 76,058,875 -3,800,493 1.18 6,421,594,500 500,467,398 6.580 2013-10-15
2958 2013-10-16 79,859,368 -340,500 1.24 6,421,594,500 515,891,517 6.460 2013-10-11
2959 2013-10-15 80,199,868 -82,500 1.25 6,421,594,500 510,873,159 6.370 2013-10-10
2960 2013-10-11 80,282,368 -174,500 1.25 6,421,594,500 514,609,979 6.410 2013-10-09
2961 2013-10-10 80,456,868 -29,500 1.25 6,421,594,500 514,119,387 6.390 2013-10-08
2962 2013-10-09 80,486,368 -56,000 1.25 6,421,594,500 509,478,709 6.330 2013-10-07
2963 2013-10-08 80,542,368 -31,000 1.25 6,421,594,500 512,249,460 6.360 2013-10-04
2964 2013-10-07 80,573,368 -303,500 1.25 6,421,594,500 509,223,686 6.320 2013-10-03
2965 2013-10-04 80,876,868 -435,000 1.26 6,421,594,500 503,054,119 6.220 2013-10-02
2966 2013-10-03 81,311,868 -2,094,500 1.27 6,421,594,500 496,815,513 6.110 2013-09-30
2967 2013-10-02 83,406,368 -95,500 1.30 6,421,594,500 522,123,864 6.260 2013-09-27
2968 2013-09-30 83,501,868 -157,000 1.30 6,421,594,500 521,886,675 6.250 2013-09-26
2969 2013-09-27 83,658,868 -170,507 1.30 6,421,594,500 530,397,223 6.340 2013-09-25
2970 2013-09-26 83,829,375 -293,500 1.31 6,421,594,500 526,448,475 6.280 2013-09-24
2971 2013-09-25 84,122,875 -161,500 1.31 6,421,594,500 531,656,570 6.320 2013-09-23
2972 2013-09-24 84,284,375 -96,500 1.31 6,421,594,500 524,248,813 6.220 2013-09-19
2973 2013-09-23 84,380,875 -100,000 1.31 6,421,594,500 524,005,234 6.210 2013-09-18
2974 2013-09-19 84,480,875 33,500 1.32 6,421,594,500 519,557,381 6.150 2013-09-17
2975 2013-09-18 84,447,375 82,875 1.32 6,421,594,500 524,418,199 6.210 2013-09-16
2976 2013-09-17 84,364,500 72,000 1.31 6,421,594,500 524,747,190 6.220 2013-09-13
2977 2013-09-16 84,292,500 -204,000 1.31 6,421,594,500 532,728,600 6.320 2013-09-12
2978 2013-09-13 84,496,500 -56,000 1.32 6,421,594,500 527,258,160 6.240 2013-09-11
2979 2013-09-12 84,552,500 -1,009,000 1.32 6,421,594,500 547,054,675 6.470 2013-09-10
2980 2013-09-11 85,561,500 -3,500 1.33 6,421,594,500 515,080,230 6.020 2013-09-09
2981 2013-09-10 85,565,000 -67,000 1.33 6,421,594,500 502,266,550 5.870 2013-09-06
2982 2013-09-09 85,632,000 -89,500 1.33 6,421,594,500 505,228,800 5.900 2013-09-05
2983 2013-09-06 85,721,500 -166,500 1.33 6,421,594,500 501,470,775 5.850 2013-09-04
2984 2013-09-05 85,888,000 -90,500 1.34 6,421,594,500 501,585,920 5.840 2013-09-03
2985 2013-09-04 85,978,500 -211,000 1.34 6,421,594,500 500,394,870 5.820 2013-09-02
2986 2013-09-03 86,189,500 8,500 1.34 6,421,594,500 486,970,675 5.650 2013-08-30
2987 2013-09-02 86,181,000 -143,500 1.34 6,421,594,500 491,231,700 5.700 2013-08-29
2988 2013-08-30 86,324,500 126,500 1.34 6,421,594,500 470,468,525 5.450 2013-08-28
2989 2013-08-29 86,198,000 59,000 1.34 6,421,594,500 484,432,760 5.620 2013-08-27
2990 2013-08-28 86,139,000 -93,000 1.34 6,421,594,500 494,437,860 5.740 2013-08-26
2991 2013-08-27 86,232,000 97,000 1.34 6,421,594,500 469,102,080 5.440 2013-08-23
2992 2013-08-26 86,135,000 80,000 1.34 6,421,594,500 475,465,200 5.520 2013-08-22
2993 2013-08-23 86,055,000 48,500 1.34 6,421,594,500 476,744,700 5.540 2013-08-21
2994 2013-08-22 86,006,500 319,500 1.34 6,421,594,500 475,615,945 5.530 2013-08-20
2995 2013-08-21 85,687,000 8,500 1.33 6,421,594,500 494,413,990 5.770 2013-08-19
2996 2013-08-20 85,678,500 641,500 1.33 6,421,594,500 488,367,450 5.700 2013-08-16
2997 2013-08-19 85,037,000 -129,500 1.32 6,421,594,500 503,419,040 5.920 2013-08-15
2998 2013-08-16 85,166,500 67,500 1.33 6,421,594,500 505,889,010 5.940 2013-08-13
2999 2013-08-15 85,099,000 -53,000 1.33 6,421,594,500 509,743,010 5.990 2013-08-12
3000 2013-08-13 85,152,000 -9,000 1.33 6,421,594,500 504,951,360 5.930 2013-08-09
3001 2013-08-12 85,161,000 -7,500 1.33 6,421,594,500 500,746,680 5.880 2013-08-08
3002 2013-08-09 85,168,500 73,000 1.33 6,421,594,500 488,015,505 5.730 2013-08-07
3003 2013-08-08 85,095,500 65,000 1.33 6,421,594,500 497,808,675 5.850 2013-08-06
3004 2013-08-07 85,030,500 -59,000 1.32 6,421,594,500 505,931,475 5.950 2013-08-05
3005 2013-08-06 85,089,500 63,000 1.33 6,421,594,500 500,326,260 5.880 2013-08-02
3006 2013-08-05 85,026,500 185,000 1.32 6,421,594,500 501,656,350 5.900 2013-08-01
3007 2013-08-02 84,841,500 10,500 1.32 6,421,594,500 498,868,020 5.880 2013-07-31
3008 2013-08-01 84,831,000 -41,000 1.32 6,421,594,500 514,075,860 6.060 2013-07-30
3009 2013-07-31 84,872,000 11,000 1.32 6,421,594,500 517,719,200 6.100 2013-07-29
3010 2013-07-30 84,861,000 -210,500 1.32 6,421,594,500 526,986,810 6.210 2013-07-26
3011 2013-07-29 85,071,500 -500 1.32 6,421,594,500 513,831,860 6.040 2013-07-25
3012 2013-07-26 85,072,000 2,500 1.32 6,421,594,500 521,491,360 6.130 2013-07-24
3013 2013-07-25 85,069,500 -136,000 1.32 6,421,594,500 526,580,205 6.190 2013-07-23
3014 2013-07-24 85,205,500 -81,500 1.33 6,421,594,500 517,197,385 6.070 2013-07-22
3015 2013-07-23 85,287,000 63,000 1.33 6,421,594,500 525,367,920 6.160 2013-07-19
3016 2013-07-22 85,224,000 -399,000 1.33 6,421,594,500 541,172,400 6.350 2013-07-18
3017 2013-07-19 85,623,000 -262,500 1.33 6,421,594,500 528,293,910 6.170 2013-07-17
3018 2013-07-18 85,885,500 -88,000 1.34 6,421,594,500 518,748,420 6.040 2013-07-16
3019 2013-07-17 85,973,500 -241,000 1.34 6,421,594,500 520,139,675 6.050 2013-07-15
3020 2013-07-16 86,214,500 -175,000 1.34 6,421,594,500 500,906,245 5.810 2013-07-12
3021 2013-07-15 86,389,500 48,000 1.35 6,421,594,500 495,875,730 5.740 2013-07-11
3022 2013-07-12 86,341,500 9,000 1.34 6,421,594,500 483,512,400 5.600 2013-07-10
3023 2013-07-11 86,332,500 -88,000 1.34 6,421,594,500 476,555,400 5.520 2013-07-09
3024 2013-07-10 86,420,500 -40,000 1.35 6,421,594,500 499,510,490 5.780 2013-07-08
3025 2013-07-09 86,460,500 -1,500 1.35 6,421,594,500 509,252,345 5.890 2013-07-05
3026 2013-07-08 86,462,000 -65,500 1.35 6,421,594,500 510,990,420 5.910 2013-07-04
3027 2013-07-05 86,527,500 -22,500 1.35 6,421,594,500 494,937,300 5.720 2013-07-03
3028 2013-07-04 86,550,000 -118,500 1.35 6,421,594,500 500,259,000 5.780 2013-07-02
3029 2013-07-03 86,668,500 35,500 1.35 6,421,594,500 493,143,765 5.690 2013-06-28
3030 2013-07-02 86,633,000 -93,500 1.35 6,421,594,500 481,679,480 5.560 2013-06-27
3031 2013-06-28 86,726,500 87,500 1.35 6,421,594,500 470,924,895 5.430 2013-06-26
3032 2013-06-27 86,639,000 48,000 1.35 6,421,594,500 468,716,990 5.410 2013-06-25
3033 2013-06-26 86,591,000 -95,000 1.35 6,421,594,500 471,920,950 5.450 2013-06-24
3034 2013-06-25 86,686,000 207,000 1.35 6,421,594,500 497,577,640 5.740 2013-06-21
3035 2013-06-24 86,479,000 -81,000 1.35 6,421,594,500 499,848,620 5.780 2013-06-20
3036 2013-06-21 86,560,000 202,000 1.35 6,421,594,500 507,241,600 5.860 2013-06-19
3037 2013-06-20 86,358,000 40,000 1.34 6,421,594,500 526,783,800 6.100 2013-06-18
3038 2013-06-19 86,318,000 -129,500 1.34 6,421,594,500 533,445,240 6.180 2013-06-17
3039 2013-06-18 86,447,500 -28,500 1.35 6,421,594,500 510,040,250 5.900 2013-06-14
3040 2013-06-17 86,476,000 -147,000 1.35 6,421,594,500 498,966,520 5.770 2013-06-13
3041 2013-06-14 86,623,000 -10,000 1.35 6,421,594,500 507,610,780 5.860 2013-06-11
3042 2013-06-13 86,633,000 418,000 1.35 6,421,594,500 516,332,680 5.960 2013-06-10
3043 2013-06-11 86,215,000 220,500 1.34 6,421,594,500 497,460,550 5.770 2013-06-07
3044 2013-06-10 85,994,500 -223,500 1.34 6,421,594,500 541,765,350 6.300 2013-06-06
3045 2013-06-07 86,218,000 -77,500 1.34 6,421,594,500 553,519,560 6.420 2013-06-05
3046 2013-06-06 86,295,500 -195,500 1.34 6,421,594,500 566,961,435 6.570 2013-06-04
3047 2013-06-05 86,491,000 -95,500 1.35 6,421,594,500 553,542,400 6.400 2013-06-03
3048 2013-06-04 86,586,500 -72,000 1.35 6,421,594,500 565,409,845 6.530 2013-05-31
3049 2013-06-03 86,658,500 -1,386,500 1.35 6,421,594,500 596,210,480 6.880 2013-05-30
3050 2013-05-31 88,045,000 -1,461,500 1.37 6,421,594,500 548,520,350 6.230 2013-05-29
3051 2013-05-30 89,506,500 6,470,000 1.39 6,421,594,500 494,075,880 5.520 2013-05-28
3052 2013-05-29 83,036,500 62,500 1.29 6,421,594,500 438,432,720 5.280 2013-05-27
3053 2013-05-28 82,974,000 107,500 1.29 6,421,594,500 438,932,460 5.290 2013-05-24
3054 2013-05-27 82,866,500 77,500 1.29 6,421,594,500 447,479,100 5.400 2013-05-23
3055 2013-05-24 82,789,000 92,500 1.29 6,421,594,500 465,274,180 5.620 2013-05-22
3056 2013-05-23 82,696,500 -50,000 1.29 6,421,594,500 473,023,980 5.720 2013-05-21
3057 2013-05-22 82,746,500 -2,206,000 1.29 6,421,594,500 468,345,190 5.660 2013-05-20
3058 2013-05-21 84,952,500 -63,000 1.32 6,421,594,500 466,389,225 5.490 2013-05-16
3059 2013-05-20 85,015,500 -51,000 1.32 6,421,594,500 465,034,785 5.470 2013-05-15
3060 2013-05-16 85,066,500 849,000 1.32 6,421,594,500 462,761,760 5.440 2013-05-14
3061 2013-05-15 84,217,500 -208,000 1.31 6,421,594,500 458,143,200 5.440 2013-05-13
3062 2013-05-14 84,425,500 -118,500 1.31 6,421,594,500 470,250,035 5.570 2013-05-10
3063 2013-05-13 84,544,000 -37,000 1.32 6,421,594,500 468,373,760 5.540 2013-05-09
3064 2013-05-10 84,581,000 -60,500 1.32 6,421,594,500 467,732,930 5.530 2013-05-08
3065 2013-05-09 84,641,500 -55,500 1.32 6,421,594,500 468,067,495 5.530 2013-05-07
3066 2013-05-08 84,697,000 -36,500 1.32 6,421,594,500 460,751,680 5.440 2013-05-06
3067 2013-05-07 84,733,500 -85,500 1.32 6,421,594,500 464,339,580 5.480 2013-05-03
3068 2013-05-06 84,819,000 -3,000 1.32 6,421,594,500 461,415,360 5.440 2013-05-02
3069 2013-05-03 84,822,000 -322,500 1.32 6,421,594,500 468,217,440 5.520 2013-04-30
3070 2013-05-02 85,144,500 -293,500 1.33 6,421,594,500 462,334,635 5.430 2013-04-29
3071 2013-04-30 85,438,000 -68,500 1.33 6,421,594,500 454,530,160 5.320 2013-04-26
3072 2013-04-29 85,506,500 -113,000 1.33 6,421,594,500 458,314,840 5.360 2013-04-25
3073 2013-04-26 85,619,500 -59,000 1.33 6,421,594,500 457,208,130 5.340 2013-04-24
3074 2013-04-25 85,678,500 14,500 1.33 6,421,594,500 437,817,135 5.110 2013-04-23
3075 2013-04-24 85,664,000 54,500 1.33 6,421,594,500 443,739,520 5.180 2013-04-22
3076 2013-04-23 85,609,500 91,000 1.33 6,421,594,500 444,313,305 5.190 2013-04-19
3077 2013-04-22 85,518,500 27,000 1.33 6,421,594,500 442,985,830 5.180 2013-04-18
3078 2013-04-19 85,491,500 29,000 1.33 6,421,594,500 448,830,375 5.250 2013-04-17
3079 2013-04-18 85,462,500 28,500 1.33 6,421,594,500 451,242,000 5.280 2013-04-16
3080 2013-04-17 85,434,000 360,500 1.33 6,421,594,500 441,693,780 5.170 2013-04-15
3081 2013-04-16 85,073,500 -47,500 1.32 6,421,594,500 440,680,730 5.180 2013-04-12
3082 2013-04-15 85,121,000 -108,000 1.33 6,421,594,500 442,629,200 5.200 2013-04-11
3083 2013-04-12 85,229,000 -15,000 1.33 6,421,594,500 438,929,350 5.150 2013-04-10
3084 2013-04-11 85,244,000 -97,000 1.33 6,421,594,500 442,416,360 5.190 2013-04-09
3085 2013-04-10 85,341,000 74,500 1.33 6,421,594,500 425,851,590 4.990 2013-04-08
3086 2013-04-09 85,266,500 -90,000 1.33 6,421,594,500 430,595,825 5.050 2013-04-05
3087 2013-04-08 85,356,500 -44,000 1.33 6,421,594,500 448,975,190 5.260 2013-04-03
3088 2013-04-05 85,400,500 -45,000 1.33 6,421,594,500 442,374,590 5.180 2013-04-02
3089 2013-04-03 85,445,500 -95,500 1.33 6,421,594,500 451,152,240 5.280 2013-03-28
3090 2013-04-02 85,541,000 -473,000 1.33 6,421,594,500 461,065,990 5.390 2013-03-27
3091 2013-03-28 86,014,000 601,500 1.34 6,421,594,500 422,328,740 4.910 2013-03-26
3092 2013-03-27 85,412,500 -54,000 1.33 6,421,594,500 419,375,375 4.910 2013-03-25
3093 2013-03-26 85,466,500 108,000 1.33 6,421,594,500 413,657,860 4.840 2013-03-22
3094 2013-03-25 85,358,500 40,000 1.33 6,421,594,500 425,938,915 4.990 2013-03-21
3095 2013-03-22 85,318,500 42,000 1.33 6,421,594,500 420,620,205 4.930 2013-03-20
3096 2013-03-21 85,276,500 -8,000 1.33 6,421,594,500 418,707,615 4.910 2013-03-19
3097 2013-03-20 85,284,500 12,000 1.33 6,421,594,500 422,158,275 4.950 2013-03-18
3098 2013-03-19 85,272,500 -218,500 1.33 6,421,594,500 426,362,500 5.000 2013-03-15
3099 2013-03-18 85,491,000 -80,000 1.33 6,421,594,500 423,180,450 4.950 2013-03-14
3100 2013-03-15 85,571,000 -116,000 1.33 6,421,594,500 422,720,740 4.940 2013-03-13
3101 2013-03-14 85,687,000 66,000 1.33 6,421,594,500 428,435,000 5.000 2013-03-12
3102 2013-03-13 85,621,000 99,500 1.33 6,421,594,500 429,817,420 5.020 2013-03-11
3103 2013-03-12 85,521,500 -214,000 1.33 6,421,594,500 446,422,230 5.220 2013-03-08
3104 2013-03-11 85,735,500 47,500 1.34 6,421,594,500 436,393,695 5.090 2013-03-07
3105 2013-03-08 85,688,000 39,500 1.33 6,421,594,500 440,436,320 5.140 2013-03-06
3106 2013-03-07 85,648,500 -1,000 1.33 6,421,594,500 443,659,230 5.180 2013-03-05
3107 2013-03-06 85,649,500 -177,500 1.33 6,421,594,500 437,668,945 5.110 2013-03-04
3108 2013-03-05 85,827,000 48,000 1.34 6,421,594,500 434,284,620 5.060 2013-03-01
3109 2013-03-04 85,779,000 -69,500 1.34 6,421,594,500 433,183,950 5.050 2013-02-28
3110 2013-03-01 85,848,500 -31,000 1.34 6,421,594,500 432,676,440 5.040 2013-02-27
3111 2013-02-28 85,879,500 -359,000 1.34 6,421,594,500 433,691,475 5.050 2013-02-26
3112 2013-02-27 86,238,500 76,000 1.34 6,421,594,500 432,917,270 5.020 2013-02-25
3113 2013-02-26 86,162,500 -25,000 1.34 6,421,594,500 439,428,750 5.100 2013-02-22
3114 2013-02-25 86,187,500 4,000 1.34 6,421,594,500 431,799,375 5.010 2013-02-21
3115 2013-02-22 86,183,500 76,500 1.34 6,421,594,500 443,845,025 5.150 2013-02-20
3116 2013-02-21 86,107,000 121,000 1.34 6,421,594,500 445,173,190 5.170 2013-02-19
3117 2013-02-20 85,986,000 -140,500 1.34 6,421,594,500 454,006,080 5.280 2013-02-18
3118 2013-02-19 86,126,500 -1,000 1.34 6,421,594,500 466,805,630 5.420 2013-02-15
3119 2013-02-18 86,127,500 121,500 1.34 6,421,594,500 460,782,125 5.350 2013-02-14
3120 2013-02-15 86,006,000 32,500 1.34 6,421,594,500 460,132,100 5.350 2013-02-08
3121 2013-02-14 85,973,500 -56,000 1.34 6,421,594,500 470,275,045 5.470 2013-02-07
3122 2013-02-08 86,029,500 -133,000 1.34 6,421,594,500 468,000,480 5.440 2013-02-06
3123 2013-02-07 86,162,500 -268,000 1.34 6,421,594,500 465,277,500 5.400 2013-02-05
3124 2013-02-06 86,430,500 -70,000 1.35 6,421,594,500 473,639,140 5.480 2013-02-04
3125 2013-02-05 86,500,500 -144,000 1.35 6,421,594,500 471,427,725 5.450 2013-02-01
3126 2013-02-04 86,644,500 -55,500 1.35 6,421,594,500 467,880,300 5.400 2013-01-31
3127 2013-02-01 86,700,000 -5,000 1.35 6,421,594,500 463,845,000 5.350 2013-01-30
3128 2013-01-31 86,705,000 -7,500 1.35 6,421,594,500 468,207,000 5.400 2013-01-29
3129 2013-01-30 86,712,500 20,500 1.35 6,421,594,500 457,842,000 5.280 2013-01-28
3130 2013-01-29 86,692,000 43,000 1.35 6,421,594,500 468,136,800 5.400 2013-01-25
3131 2013-01-28 86,649,000 16,500 1.35 6,421,594,500 462,705,660 5.340 2013-01-24
3132 2013-01-25 86,632,500 487,000 1.35 6,421,594,500 477,345,075 5.510 2013-01-23
3133 2013-01-24 86,145,500 208,500 1.34 6,421,594,500 492,752,260 5.720 2013-01-22
3134 2013-01-23 85,937,000 233,000 1.34 6,421,594,500 490,700,270 5.710 2013-01-21
3135 2013-01-22 85,704,000 -180,500 1.33 6,421,594,500 474,800,160 5.540 2013-01-18
3136 2013-01-21 85,884,500 -134,000 1.34 6,421,594,500 468,070,525 5.450 2013-01-17
3137 2013-01-18 86,018,500 -111,500 1.34 6,421,594,500 465,360,085 5.410 2013-01-16
3138 2013-01-17 86,130,000 64,000 1.34 6,421,594,500 465,963,300 5.410 2013-01-15
3139 2013-01-16 86,066,000 153,000 1.34 6,421,594,500 462,174,420 5.370 2013-01-14
3140 2013-01-15 85,913,000 -165,000 1.34 6,421,594,500 468,225,850 5.450 2013-01-11
3141 2013-01-14 86,078,000 73,500 1.34 6,421,594,500 467,403,540 5.430 2013-01-10
3142 2013-01-11 86,004,500 -35,000 1.34 6,421,594,500 470,444,615 5.470 2013-01-09
3143 2013-01-10 86,039,500 -271,500 1.34 6,421,594,500 453,428,165 5.270 2013-01-08
3144 2013-01-09 86,311,000 -82,500 1.34 6,421,594,500 443,638,540 5.140 2013-01-07
3145 2013-01-08 86,393,500 -42,000 1.35 6,421,594,500 439,742,915 5.090 2013-01-04
3146 2013-01-07 86,435,500 118,500 1.35 6,421,594,500 432,177,500 5.000 2013-01-03
3147 2013-01-04 86,317,000 -200,500 1.34 6,421,594,500 436,764,020 5.060 2013-01-02
3148 2013-01-03 86,517,500 -82,000 1.35 6,421,594,500 424,800,925 4.910 2012-12-28
3149 2013-01-02 86,599,500 -31,500 1.35 6,421,594,500 415,677,600 4.800 2012-12-27
3150 2012-12-28 86,631,000 -191,000 1.35 6,421,594,500 421,026,660 4.860 2012-12-21
3151 2012-12-27 86,822,000 -115,000 1.35 6,421,594,500 422,823,140 4.870 2012-12-20
3152 2012-12-21 86,937,000 -344,500 1.35 6,421,594,500 423,383,190 4.870 2012-12-19
3153 2012-12-20 87,281,500 15,000 1.36 6,421,594,500 412,841,495 4.730 2012-12-18
3154 2012-12-19 87,266,500 -169,000 1.36 6,421,594,500 410,152,550 4.700 2012-12-17
3155 2012-12-18 87,435,500 -140,000 1.36 6,421,594,500 409,198,140 4.680 2012-12-14
3156 2012-12-17 87,575,500 -107,500 1.36 6,421,594,500 406,350,320 4.640 2012-12-13
3157 2012-12-14 87,683,000 -664,000 1.37 6,421,594,500 405,972,290 4.630 2012-12-12
3158 2012-12-13 88,347,000 -316,000 1.38 6,421,594,500 399,328,440 4.520 2012-12-11
3159 2012-12-12 88,663,000 76,000 1.38 6,421,594,500 396,323,610 4.470 2012-12-10
3160 2012-12-11 88,587,000 -227,500 1.38 6,421,594,500 396,869,760 4.480 2012-12-07
3161 2012-12-10 88,814,500 -17,500 1.38 6,421,594,500 397,000,815 4.470 2012-12-06
3162 2012-12-07 88,832,000 -153,500 1.38 6,421,594,500 397,967,360 4.480 2012-12-05
3163 2012-12-06 88,985,500 152,500 1.39 6,421,594,500 394,205,765 4.430 2012-12-04
3164 2012-12-05 88,833,000 200,000 1.38 6,421,594,500 394,418,520 4.440 2012-12-03
3165 2012-12-04 88,633,000 -404,500 1.38 6,421,594,500 406,825,470 4.590 2012-11-30
3166 2012-12-03 89,037,500 23,000 1.39 6,421,594,500 391,765,000 4.400 2012-11-29
3167 2012-11-30 89,014,500 -40,000 1.39 6,421,594,500 388,103,220 4.360 2012-11-28
3168 2012-11-29 89,054,500 -152,500 1.39 6,421,594,500 393,620,890 4.420 2012-11-27
3169 2012-11-28 89,207,000 -199,500 1.39 6,421,594,500 390,726,660 4.380 2012-11-26
3170 2012-11-27 89,406,500 -56,000 1.39 6,421,594,500 381,765,755 4.270 2012-11-23
3171 2012-11-26 89,462,500 -56,500 1.39 6,421,594,500 380,215,625 4.250 2012-11-22
3172 2012-11-23 89,519,000 434,000 1.39 6,421,594,500 384,036,510 4.290 2012-11-21
3173 2012-11-22 89,085,000 -79,000 1.39 6,421,594,500 374,157,000 4.200 2012-11-20
3174 2012-11-21 89,164,000 -49,500 1.39 6,421,594,500 371,813,880 4.170 2012-11-19
3175 2012-11-20 89,213,500 -272,500 1.39 6,421,594,500 375,588,835 4.210 2012-11-16
3176 2012-11-19 89,486,000 -324,000 1.39 6,421,594,500 375,841,200 4.200 2012-11-15
3177 2012-11-16 89,810,000 -80,500 1.40 6,421,594,500 371,813,400 4.140 2012-11-14
3178 2012-11-15 89,890,500 -559,500 1.40 6,421,594,500 366,753,240 4.080 2012-11-13
3179 2012-11-14 90,450,000 -124,000 1.41 6,421,594,500 374,463,000 4.140 2012-11-12
3180 2012-11-13 90,574,000 -62,500 1.41 6,421,594,500 379,505,060 4.190 2012-11-09
3181 2012-11-12 90,636,500 -428,500 1.41 6,421,594,500 377,954,205 4.170 2012-11-08
3182 2012-11-09 91,065,000 -347,500 1.42 6,421,594,500 384,294,300 4.220 2012-11-07
3183 2012-11-08 91,412,500 -703,000 1.42 6,421,594,500 382,104,250 4.180 2012-11-06
3184 2012-11-07 92,115,500 -212,000 1.43 6,421,594,500 371,225,465 4.030 2012-11-05
3185 2012-11-06 92,327,500 -358,500 1.44 6,421,594,500 365,616,900 3.960 2012-11-02
3186 2012-11-05 92,686,000 -84,500 1.44 6,421,594,500 366,109,700 3.950 2012-11-01
3187 2012-11-02 92,770,500 -399,229 1.44 6,421,594,500 353,455,605 3.810 2012-10-31
3188 2012-11-01 93,169,729 -43,000 1.45 6,421,594,500 352,181,576 3.780 2012-10-30
3189 2012-10-31 93,212,729 34,000 1.45 6,421,594,500 358,869,007 3.850 2012-10-29
3190 2012-10-30 93,178,729 385,000 1.45 6,421,594,500 353,147,383 3.790 2012-10-26
3191 2012-10-29 92,793,729 200,500 1.45 6,421,594,500 362,823,480 3.910 2012-10-25
3192 2012-10-26 92,593,229 -32,500 1.44 6,421,594,500 368,521,051 3.980 2012-10-24
3193 2012-10-25 92,625,729 54,000 1.44 6,421,594,500 364,019,115 3.930 2012-10-22
3194 2012-10-24 92,571,729 -71,500 1.44 6,421,594,500 361,955,460 3.910 2012-10-19
3195 2012-10-22 92,643,229 229,000 1.44 6,421,594,500 365,014,322 3.940 2012-10-18
3196 2012-10-19 92,414,229 459,000 1.44 6,421,594,500 357,643,066 3.870 2012-10-17
3197 2012-10-18 91,955,229 73,000 1.43 6,421,594,500 357,705,841 3.890 2012-10-16
3198 2012-10-17 91,882,229 23,000 1.43 6,421,594,500 356,503,049 3.880 2012-10-15
3199 2012-10-16 91,859,229 -249,000 1.43 6,421,594,500 353,658,032 3.850 2012-10-12
3200 2012-10-15 92,108,229 -78,500 1.43 6,421,594,500 360,143,175 3.910 2012-10-11
3201 2012-10-12 92,186,729 179,000 1.44 6,421,594,500 357,684,509 3.880 2012-10-10
3202 2012-10-11 92,007,729 -181,000 1.43 6,421,594,500 357,910,066 3.890 2012-10-09
3203 2012-10-10 92,188,729 137,500 1.44 6,421,594,500 352,160,945 3.820 2012-10-08
3204 2012-10-09 92,051,229 150,500 1.43 6,421,594,500 359,920,305 3.910 2012-10-05
3205 2012-10-08 91,900,729 21,500 1.43 6,421,594,500 351,979,792 3.830 2012-10-04
3206 2012-10-05 91,879,229 -101,000 1.43 6,421,594,500 341,790,732 3.720 2012-10-03
3207 2012-10-04 91,980,229 135,229 1.43 6,421,594,500 342,166,452 3.720 2012-09-28
3208 2012-10-03 91,845,000 47,500 1.43 6,421,594,500 344,418,750 3.750 2012-09-27
3209 2012-09-28 91,797,500 62,500 1.43 6,421,594,500 347,912,525 3.790 2012-09-26
3210 2012-09-27 91,735,000 63,000 1.43 6,421,594,500 351,345,050 3.830 2012-09-25
3211 2012-09-26 91,672,000 -17,500 1.43 6,421,594,500 354,770,640 3.870 2012-09-24
3212 2012-09-25 91,689,500 -175,500 1.43 6,421,594,500 353,004,575 3.850 2012-09-21
3213 2012-09-24 91,865,000 -27,000 1.43 6,421,594,500 342,656,450 3.730 2012-09-20
3214 2012-09-21 91,892,000 47,000 1.43 6,421,594,500 349,189,600 3.800 2012-09-19
3215 2012-09-20 91,845,000 -60,000 1.43 6,421,594,500 344,418,750 3.750 2012-09-18
3216 2012-09-19 91,905,000 -59,500 1.43 6,421,594,500 348,319,950 3.790 2012-09-17
3217 2012-09-18 91,964,500 -73,500 1.43 6,421,594,500 347,625,810 3.780 2012-09-14
3218 2012-09-17 92,038,000 39,500 1.43 6,421,594,500 333,177,560 3.620 2012-09-13
3219 2012-09-14 91,998,500 97,500 1.43 6,421,594,500 332,114,585 3.610 2012-09-12
3220 2012-09-13 91,901,000 1,500 1.43 6,421,594,500 329,005,580 3.580 2012-09-11
3221 2012-09-12 91,899,500 -38,000 1.43 6,421,594,500 331,757,195 3.610 2012-09-10
3222 2012-09-11 91,937,500 34,000 1.43 6,421,594,500 330,055,625 3.590 2012-09-07
3223 2012-09-10 91,903,500 40,500 1.43 6,421,594,500 315,229,005 3.430 2012-09-06
3224 2012-09-07 91,863,000 -500 1.43 6,421,594,500 318,764,610 3.470 2012-09-05
3225 2012-09-06 91,863,500 60,500 1.43 6,421,594,500 326,115,425 3.550 2012-09-04
3226 2012-09-05 91,803,000 38,500 1.43 6,421,594,500 327,736,710 3.570 2012-09-03
3227 2012-09-04 91,764,500 -13,000 1.43 6,421,594,500 335,858,070 3.660 2012-08-31
3228 2012-09-03 91,777,500 211,000 1.43 6,421,594,500 325,810,125 3.550 2012-08-30
3229 2012-08-31 91,566,500 26,000 1.43 6,421,594,500 326,892,405 3.570 2012-08-29
3230 2012-08-30 91,540,500 -3,000 1.43 6,421,594,500 335,038,230 3.660 2012-08-28
3231 2012-08-29 91,543,500 -25,500 1.43 6,421,594,500 326,810,295 3.570 2012-08-27
3232 2012-08-28 91,569,000 3,500 1.43 6,421,594,500 332,395,470 3.630 2012-08-24
3233 2012-08-27 91,565,500 37,500 1.43 6,421,594,500 335,129,730 3.660 2012-08-23
3234 2012-08-24 91,528,000 13,500 1.43 6,421,594,500 332,246,640 3.630 2012-08-22
3235 2012-08-23 91,514,500 30,000 1.43 6,421,594,500 334,943,070 3.660 2012-08-21
3236 2012-08-22 91,484,500 39,500 1.42 6,421,594,500 332,088,735 3.630 2012-08-20
3237 2012-08-21 91,445,000 17,000 1.42 6,421,594,500 336,517,600 3.680 2012-08-17
3238 2012-08-20 91,428,000 107,000 1.42 6,421,594,500 331,883,640 3.630 2012-08-16
3239 2012-08-17 91,321,000 860,000 1.42 6,421,594,500 336,061,280 3.680 2012-08-15
3240 2012-08-16 90,461,000 102,500 1.41 6,421,594,500 337,419,530 3.730 2012-08-14
3241 2012-08-15 90,358,500 12,000 1.41 6,421,594,500 341,555,130 3.780 2012-08-13
3242 2012-08-14 90,346,500 -4,000 1.41 6,421,594,500 345,123,630 3.820 2012-08-10
3243 2012-08-13 90,350,500 95,000 1.41 6,421,594,500 344,235,405 3.810 2012-08-09
3244 2012-08-10 90,255,500 21,500 1.41 6,421,594,500 344,776,010 3.820 2012-08-08
3245 2012-08-09 90,234,000 11,500 1.41 6,421,594,500 341,084,520 3.780 2012-08-07
3246 2012-08-08 90,222,500 466,000 1.40 6,421,594,500 334,725,475 3.710 2012-08-06
3247 2012-08-07 89,756,500 129,000 1.40 6,421,594,500 330,303,920 3.680 2012-08-03
3248 2012-08-06 89,627,500 -52,000 1.40 6,421,594,500 336,103,125 3.750 2012-08-02
3249 2012-08-03 89,679,500 205,000 1.40 6,421,594,500 335,401,330 3.740 2012-08-01
3250 2012-08-02 89,474,500 -15,000 1.39 6,421,594,500 333,739,885 3.730 2012-07-31
3251 2012-08-01 89,489,500 1,000 1.39 6,421,594,500 342,744,785 3.830 2012-07-30
3252 2012-07-31 89,488,500 -48,000 1.39 6,421,594,500 349,005,150 3.900 2012-07-27
3253 2012-07-30 89,536,500 -31,500 1.39 6,421,594,500 339,343,335 3.790 2012-07-26
3254 2012-07-27 89,568,000 -25,500 1.39 6,421,594,500 340,358,400 3.800 2012-07-25
3255 2012-07-26 89,593,500 -57,500 1.40 6,421,594,500 348,518,715 3.890 2012-07-24
3256 2012-07-25 89,651,000 104,500 1.40 6,421,594,500 339,777,290 3.790 2012-07-23
3257 2012-07-24 89,546,500 14,500 1.39 6,421,594,500 359,081,465 4.010 2012-07-20
3258 2012-07-20 89,532,000 -23,500 1.39 6,421,594,500 357,232,680 3.990 2012-07-18
3259 2012-07-19 89,555,500 88,000 1.39 6,421,594,500 356,430,890 3.980 2012-07-17
3260 2012-07-18 89,467,500 -51,000 1.39 6,421,594,500 366,816,750 4.100 2012-07-16
3261 2012-07-17 89,518,500 4,500 1.39 6,421,594,500 361,654,740 4.040 2012-07-13
3262 2012-07-16 89,514,000 -50,500 1.39 6,421,594,500 362,531,700 4.050 2012-07-12
3263 2012-07-13 89,564,500 -37,000 1.39 6,421,594,500 370,797,030 4.140 2012-07-11
3264 2012-07-12 89,601,500 -8,500 1.40 6,421,594,500 375,430,285 4.190 2012-07-10
3265 2012-07-11 89,610,000 -13,500 1.40 6,421,594,500 366,504,900 4.090 2012-07-09
3266 2012-07-10 89,623,500 -23,500 1.40 6,421,594,500 372,833,760 4.160 2012-07-06
3267 2012-07-09 89,647,000 -58,000 1.40 6,421,594,500 369,345,640 4.120 2012-07-05
3268 2012-07-06 89,705,000 -259,000 1.40 6,421,594,500 373,172,800 4.160 2012-07-04
3269 2012-07-05 89,964,000 160,000 1.40 6,421,594,500 362,554,920 4.030 2012-07-03
3270 2012-07-04 89,804,000 61,000 1.40 6,421,594,500 361,012,080 4.020 2012-06-29
3271 2012-07-03 89,743,000 -35,000 1.40 6,421,594,500 359,869,430 4.010 2012-06-28
3272 2012-06-29 89,778,000 -62,000 1.40 6,421,594,500 364,498,680 4.060 2012-06-27
3273 2012-06-28 89,840,000 63,500 1.40 6,421,594,500 359,360,000 4.000 2012-06-26
3274 2012-06-27 89,776,500 -7,000 1.40 6,421,594,500 363,594,825 4.050 2012-06-25
3275 2012-06-26 89,783,500 130,000 1.40 6,421,594,500 371,703,690 4.140 2012-06-22
3276 2012-06-25 89,653,500 148,000 1.40 6,421,594,500 372,958,560 4.160 2012-06-21
3277 2012-06-22 89,505,500 15,500 1.39 6,421,594,500 377,713,210 4.220 2012-06-20
3278 2012-06-21 89,490,000 -31,500 1.39 6,421,594,500 371,383,500 4.150 2012-06-19
3279 2012-06-20 89,521,500 103,000 1.39 6,421,594,500 379,571,160 4.240 2012-06-18
3280 2012-06-19 89,418,500 26,000 1.39 6,421,594,500 376,451,885 4.210 2012-06-15
3281 2012-06-18 89,392,500 13,000 1.39 6,421,594,500 373,660,650 4.180 2012-06-14
3282 2012-06-15 89,379,500 -12,500 1.39 6,421,594,500 373,606,310 4.180 2012-06-13
3283 2012-06-14 89,392,000 -17,000 1.39 6,421,594,500 370,082,880 4.140 2012-06-12
3284 2012-06-13 89,409,000 -20,500 1.39 6,421,594,500 368,365,080 4.120 2012-06-11
3285 2012-06-12 89,429,500 -60,500 1.39 6,421,594,500 369,343,835 4.130 2012-06-08
3286 2012-06-11 89,490,000 -14,000 1.39 6,421,594,500 362,434,500 4.050 2012-06-07
3287 2012-06-08 89,504,000 26,000 1.39 6,421,594,500 363,386,240 4.060 2012-06-06
3288 2012-06-07 89,478,000 76,000 1.39 6,421,594,500 355,227,660 3.970 2012-06-05
3289 2012-06-06 89,402,000 30,500 1.39 6,421,594,500 363,866,140 4.070 2012-06-04
3290 2012-06-05 89,371,500 -60,000 1.39 6,421,594,500 377,147,730 4.220 2012-06-01
3291 2012-06-04 89,431,500 19,000 1.39 6,421,594,500 380,083,875 4.250 2012-05-31
3292 2012-06-01 89,412,500 3,000 1.39 6,421,594,500 386,262,000 4.320 2012-05-30
3293 2012-05-31 89,409,500 -41,500 1.39 6,421,594,500 382,672,660 4.280 2012-05-29
3294 2012-05-30 89,451,000 234,000 1.39 6,421,594,500 374,799,690 4.190 2012-05-28
3295 2012-05-29 89,217,000 -33,500 1.39 6,421,594,500 369,358,380 4.140 2012-05-25
3296 2012-05-28 89,250,500 39,000 1.39 6,421,594,500 365,927,050 4.100 2012-05-24
3297 2012-05-25 89,211,500 -25,500 1.39 6,421,594,500 374,688,300 4.200 2012-05-23
3298 2012-05-24 89,237,000 2,000 1.39 6,421,594,500 388,180,950 4.350 2012-05-22
3299 2012-05-23 89,235,000 -15,500 1.39 6,421,594,500 381,925,800 4.280 2012-05-21
3300 2012-05-22 89,250,500 -62,500 1.39 6,421,594,500 381,099,635 4.270 2012-05-18
3301 2012-05-21 89,313,000 -106,000 1.39 6,421,594,500 387,618,420 4.340 2012-05-17
3302 2012-05-18 89,419,000 5,500 1.39 6,421,594,500 373,771,420 4.180 2012-05-16
3303 2012-05-17 89,413,500 22,000 1.39 6,421,594,500 386,266,320 4.320 2012-05-15
3304 2012-05-16 89,391,500 32,500 1.39 6,421,594,500 379,913,875 4.250 2012-05-14
3305 2012-05-15 89,359,000 11,500 1.39 6,421,594,500 391,392,420 4.380 2012-05-11
3306 2012-05-14 89,347,500 -28,500 1.39 6,421,594,500 400,276,800 4.480 2012-05-10
3307 2012-05-11 89,376,000 -114,500 1.39 6,421,594,500 395,935,680 4.430 2012-05-09
3308 2012-05-10 89,490,500 57,000 1.39 6,421,594,500 397,337,820 4.440 2012-05-08
3309 2012-05-09 89,433,500 27,500 1.39 6,421,594,500 407,816,760 4.560 2012-05-07
3310 2012-05-08 89,406,000 -42,500 1.39 6,421,594,500 418,420,080 4.680 2012-05-04
3311 2012-05-07 89,448,500 -38,500 1.39 6,421,594,500 412,357,585 4.610 2012-05-03
3312 2012-05-04 89,487,000 55,000 1.39 6,421,594,500 409,850,460 4.580 2012-05-02
3313 2012-05-03 89,432,000 230,500 1.39 6,421,594,500 414,964,480 4.640 2012-04-30
3314 2012-05-02 89,201,500 -125,000 1.39 6,421,594,500 423,707,125 4.750 2012-04-27
3315 2012-04-30 89,326,500 -78,500 1.39 6,421,594,500 410,901,900 4.600 2012-04-26
3316 2012-04-27 89,405,000 -84,500 1.39 6,421,594,500 408,580,850 4.570 2012-04-25
3317 2012-04-26 89,489,500 -47,000 1.39 6,421,594,500 406,282,330 4.540 2012-04-24
3318 2012-04-25 89,536,500 27,000 1.39 6,421,594,500 409,181,805 4.570 2012-04-23
3319 2012-04-24 89,509,500 101,000 1.39 6,421,594,500 399,212,370 4.460 2012-04-20
3320 2012-04-23 89,408,500 -194,000 1.39 6,421,594,500 403,232,335 4.510 2012-04-19
3321 2012-04-20 89,602,500 32,000 1.40 6,421,594,500 394,251,000 4.400 2012-04-18
3322 2012-04-19 89,570,500 84,000 1.39 6,421,594,500 393,214,495 4.390 2012-04-17
3323 2012-04-18 89,486,500 1,500 1.39 6,421,594,500 397,320,060 4.440 2012-04-16
3324 2012-04-17 89,485,000 35,000 1.39 6,421,594,500 400,892,800 4.480 2012-04-13
3325 2012-04-16 89,450,000 3,000 1.39 6,421,594,500 394,474,500 4.410 2012-04-12
3326 2012-04-13 89,447,000 210,500 1.39 6,421,594,500 388,199,980 4.340 2012-04-11
3327 2012-04-12 89,236,500 180,000 1.39 6,421,594,500 389,963,505 4.370 2012-04-10
3328 2012-04-11 89,056,500 -7,500 1.39 6,421,594,500 404,316,510 4.540 2012-04-05
3329 2012-04-10 89,064,000 -96,000 1.39 6,421,594,500 413,256,960 4.640 2012-04-03
3330 2012-04-05 89,160,000 -23,500 1.39 6,421,594,500 410,136,000 4.600 2012-04-02
3331 2012-04-03 89,183,500 61,000 1.39 6,421,594,500 412,027,770 4.620 2012-03-30
3332 2012-04-02 89,122,500 -5,500 1.39 6,421,594,500 419,766,975 4.710 2012-03-29
3333 2012-03-30 89,128,000 -50,000 1.39 6,421,594,500 421,575,440 4.730 2012-03-28
3334 2012-03-29 89,178,000 91,000 1.39 6,421,594,500 417,353,040 4.680 2012-03-27
3335 2012-03-28 89,087,000 -89,000 1.39 6,421,594,500 414,254,550 4.650 2012-03-26
3336 2012-03-27 89,176,000 7,500 1.39 6,421,594,500 407,534,320 4.570 2012-03-23
3337 2012-03-26 89,168,500 21,500 1.39 6,421,594,500 415,525,210 4.660 2012-03-22
3338 2012-03-23 89,147,000 20,500 1.39 6,421,594,500 425,231,190 4.770 2012-03-21
3339 2012-03-22 89,126,500 3,500 1.39 6,421,594,500 424,242,140 4.760 2012-03-20
3340 2012-03-21 89,123,000 -35,000 1.39 6,421,594,500 432,246,550 4.850 2012-03-19
3341 2012-03-20 89,158,000 29,000 1.39 6,421,594,500 431,524,720 4.840 2012-03-16
3342 2012-03-19 89,129,000 -89,500 1.39 6,421,594,500 434,058,230 4.870 2012-03-15
3343 2012-03-16 89,218,500 -132,500 1.39 6,421,594,500 432,709,725 4.850 2012-03-14
3344 2012-03-15 89,351,000 57,500 1.39 6,421,594,500 432,458,840 4.840 2012-03-13
3345 2012-03-14 89,293,500 16,000 1.39 6,421,594,500 433,073,475 4.850 2012-03-12
3346 2012-03-13 89,277,500 -104,500 1.39 6,421,594,500 431,210,325 4.830 2012-03-09
3347 2012-03-12 89,382,000 -13,000 1.39 6,421,594,500 422,776,860 4.730 2012-03-08
3348 2012-03-09 89,395,000 -7,500 1.39 6,421,594,500 417,474,650 4.670 2012-03-07
3349 2012-03-08 89,402,500 -125,500 1.39 6,421,594,500 424,661,875 4.750 2012-03-06
3350 2012-03-07 89,528,000 -23,000 1.39 6,421,594,500 428,839,120 4.790 2012-03-05
3351 2012-03-06 89,551,000 -4,500 1.39 6,421,594,500 427,158,270 4.770 2012-03-02
3352 2012-03-05 89,555,500 168,500 1.39 6,421,594,500 418,224,185 4.670 2012-03-01
3353 2012-03-02 89,387,000 70,000 1.39 6,421,594,500 431,739,210 4.830 2012-02-29
3354 2012-03-01 89,317,000 247,000 1.39 6,421,594,500 439,439,640 4.920 2012-02-28
3355 2012-02-29 89,070,000 -37,500 1.39 6,421,594,500 430,208,100 4.830 2012-02-27
3356 2012-02-28 89,107,500 140,500 1.39 6,421,594,500 432,171,375 4.850 2012-02-24
3357 2012-02-27 88,967,000 41,000 1.39 6,421,594,500 427,041,600 4.800 2012-02-23
3358 2012-02-24 88,926,000 -37,000 1.38 6,421,594,500 433,069,620 4.870 2012-02-22
3359 2012-02-23 88,963,000 19,000 1.39 6,421,594,500 424,353,510 4.770 2012-02-21
3360 2012-02-22 88,944,000 341,000 1.39 6,421,594,500 426,931,200 4.800 2012-02-20
3361 2012-02-21 88,603,000 -324,000 1.38 6,421,594,500 435,926,760 4.920 2012-02-17
3362 2012-02-20 88,927,000 -9,000 1.38 6,421,594,500 432,185,220 4.860 2012-02-16
3363 2012-02-17 88,936,000 113,000 1.38 6,421,594,500 426,892,800 4.800 2012-02-15
3364 2012-02-16 88,823,000 64,000 1.38 6,421,594,500 415,691,640 4.680 2012-02-14
3365 2012-02-15 88,759,000 152,000 1.38 6,421,594,500 415,392,120 4.680 2012-02-13
3366 2012-02-14 88,607,000 52,000 1.38 6,421,594,500 423,541,460 4.780 2012-02-10
3367 2012-02-13 88,555,000 -83,000 1.38 6,421,594,500 434,805,050 4.910 2012-02-09
3368 2012-02-10 88,638,000 -20,000 1.38 6,421,594,500 430,780,680 4.860 2012-02-08
3369 2012-02-09 88,658,000 -56,000 1.38 6,421,594,500 418,465,760 4.720 2012-02-07
3370 2012-02-08 88,714,000 -140,500 1.38 6,421,594,500 424,052,920 4.780 2012-02-06
3371 2012-02-07 88,854,500 -71,500 1.38 6,421,594,500 417,616,150 4.700 2012-02-03
3372 2012-02-06 88,926,000 -73,000 1.38 6,421,594,500 413,505,900 4.650 2012-02-02
3373 2012-02-03 88,999,000 115,000 1.39 6,421,594,500 409,395,400 4.600 2012-02-01
3374 2012-02-02 88,884,000 -131,000 1.38 6,421,594,500 419,532,480 4.720 2012-01-31
3375 2012-02-01 89,015,000 -61,500 1.39 6,421,594,500 404,128,100 4.540 2012-01-30
3376 2012-01-31 89,076,500 -23,000 1.39 6,421,594,500 411,533,430 4.620 2012-01-27
3377 2012-01-30 89,099,500 -125,500 1.39 6,421,594,500 419,658,645 4.710 2012-01-26
3378 2012-01-27 89,225,000 -61,500 1.39 6,421,594,500 414,004,000 4.640 2012-01-20
3379 2012-01-26 89,286,500 -224,000 1.39 6,421,594,500 420,539,415 4.710 2012-01-19
3380 2012-01-20 89,510,500 -219,000 1.39 6,421,594,500 409,062,985 4.570 2012-01-18
3381 2012-01-19 89,729,500 -81,500 1.40 6,421,594,500 398,398,980 4.440 2012-01-17
3382 2012-01-18 89,811,000 -174,000 1.40 6,421,594,500 384,391,080 4.280 2012-01-16
3383 2012-01-17 89,985,000 -210,000 1.40 6,421,594,500 387,835,350 4.310 2012-01-13
3384 2012-01-16 90,195,000 -93,000 1.40 6,421,594,500 377,015,100 4.180 2012-01-12
3385 2012-01-13 90,288,000 -187,000 1.41 6,421,594,500 371,986,560 4.120 2012-01-11
3386 2012-01-12 90,475,000 43,500 1.41 6,421,594,500 360,995,250 3.990 2012-01-10
3387 2012-01-11 90,431,500 438,000 1.41 6,421,594,500 352,682,850 3.900 2012-01-09
3388 2012-01-10 89,993,500 64,500 1.40 6,421,594,500 356,374,260 3.960 2012-01-06
3389 2012-01-09 89,929,000 -141,000 1.40 6,421,594,500 365,111,740 4.060 2012-01-05
3390 2012-01-06 90,070,000 -35,500 1.40 6,421,594,500 368,386,300 4.090 2012-01-04
3391 2012-01-05 90,105,500 -59,000 1.40 6,421,594,500 373,036,770 4.140 2012-01-03
3392 2012-01-04 90,164,500 -95,500 1.40 6,421,594,500 366,067,870 4.060 2011-12-30
3393 2012-01-03 90,260,000 -37,500 1.41 6,421,594,500 365,553,000 4.050 2011-12-29
3394 2011-12-30 90,297,500 21,000 1.41 6,421,594,500 355,772,150 3.940 2011-12-28
3395 2011-12-29 90,276,500 67,500 1.41 6,421,594,500 360,203,235 3.990 2011-12-23
3396 2011-12-28 90,209,000 359,000 1.40 6,421,594,500 351,815,100 3.900 2011-12-22
3397 2011-12-23 89,850,000 1,500 1.40 6,421,594,500 360,298,500 4.010 2011-12-21
3398 2011-12-22 89,848,500 72,000 1.40 6,421,594,500 350,409,150 3.900 2011-12-20
3399 2011-12-21 89,776,500 53,500 1.40 6,421,594,500 356,412,705 3.970 2011-12-19
3400 2011-12-20 89,723,000 55,500 1.40 6,421,594,500 367,864,300 4.100 2011-12-16
3401 2011-12-19 89,667,500 87,500 1.40 6,421,594,500 357,773,325 3.990 2011-12-15
3402 2011-12-16 89,580,000 -9,000 1.39 6,421,594,500 369,965,400 4.130 2011-12-14
3403 2011-12-15 89,589,000 222,000 1.40 6,421,594,500 365,523,120 4.080 2011-12-13
3404 2011-12-14 89,367,000 63,500 1.39 6,421,594,500 377,128,740 4.220 2011-12-12
3405 2011-12-13 89,303,500 26,500 1.39 6,421,594,500 378,646,840 4.240 2011-12-09
3406 2011-12-12 89,277,000 37,500 1.39 6,421,594,500 387,462,180 4.340 2011-12-08
3407 2011-12-09 89,239,500 -51,000 1.39 6,421,594,500 394,438,590 4.420 2011-12-07
3408 2011-12-08 89,290,500 -51,500 1.39 6,421,594,500 385,734,960 4.320 2011-12-06
3409 2011-12-07 89,342,000 21,500 1.39 6,421,594,500 390,424,540 4.370 2011-12-05
3410 2011-12-06 89,320,500 38,000 1.39 6,421,594,500 386,757,765 4.330 2011-12-02
3411 2011-12-05 89,282,500 113,500 1.39 6,421,594,500 387,486,050 4.340 2011-12-01
3412 2011-12-02 89,169,000 23,500 1.39 6,421,594,500 370,051,350 4.150 2011-11-30
3413 2011-12-01 89,145,500 -9,000 1.39 6,421,594,500 377,976,920 4.240 2011-11-29
3414 2011-11-30 89,154,500 -30,000 1.39 6,421,594,500 372,665,810 4.180 2011-11-28
3415 2011-11-29 89,184,500 357,000 1.39 6,421,594,500 360,305,380 4.040 2011-11-25
3416 2011-11-28 88,827,500 -34,500 1.38 6,421,594,500 366,857,575 4.130 2011-11-24
3417 2011-11-25 88,862,000 -5,844,000 1.38 6,421,594,500 365,222,820 4.110 2011-11-23
3418 2011-11-24 94,706,000 317,500 1.47 6,421,594,500 393,976,960 4.160 2011-11-22
3419 2011-11-23 94,388,500 145,500 1.47 6,421,594,500 420,028,825 4.450 2011-11-21
3420 2011-11-22 94,243,000 -179,000 1.47 6,421,594,500 456,136,120 4.840 2011-11-18
3421 2011-11-21 94,422,000 -372,000 1.47 6,421,594,500 472,110,000 5.000 2011-11-17
3422 2011-11-18 94,794,000 148,000 1.48 6,421,594,500 436,052,400 4.600 2011-11-16
3423 2011-11-17 94,646,000 90,000 1.47 6,421,594,500 440,103,900 4.650 2011-11-15
3424 2011-11-16 94,556,000 -390,500 1.47 6,421,594,500 455,759,920 4.820 2011-11-14
3425 2011-11-15 94,946,500 14,500 1.48 6,421,594,500 423,461,390 4.460 2011-11-11
3426 2011-11-14 94,932,000 -125,500 1.48 6,421,594,500 421,498,080 4.440 2011-11-10
3427 2011-11-11 95,057,500 -120,000 1.48 6,421,594,500 445,819,675 4.690 2011-11-09
3428 2011-11-10 95,177,500 -244,500 1.48 6,421,594,500 434,961,175 4.570 2011-11-08
3429 2011-11-09 95,422,000 -1,018,000 1.49 6,421,594,500 437,032,760 4.580 2011-11-07
3430 2011-11-08 96,440,000 -130,500 1.50 6,421,594,500 438,802,000 4.550 2011-11-04
3431 2011-11-07 96,570,500 64,000 1.50 6,421,594,500 425,875,905 4.410 2011-11-03
3432 2011-11-04 96,506,500 16,000 1.50 6,421,594,500 425,593,665 4.410 2011-11-02
3433 2011-11-03 96,490,500 -66,000 1.50 6,421,594,500 416,838,960 4.320 2011-11-01
3434 2011-11-02 96,556,500 -188,000 1.50 6,421,594,500 430,641,990 4.460 2011-10-31
3435 2011-11-01 96,744,500 7,000 1.51 6,421,594,500 440,187,475 4.550 2011-10-28
3436 2011-10-31 96,737,500 170,000 1.51 6,421,594,500 413,069,125 4.270 2011-10-27
3437 2011-10-28 96,567,500 -103,000 1.50 6,421,594,500 386,270,000 4.000 2011-10-26
3438 2011-10-27 96,670,500 -29,500 1.51 6,421,594,500 382,815,180 3.960 2011-10-25
3439 2011-10-26 96,700,000 29,500 1.51 6,421,594,500 380,998,000 3.940 2011-10-24
3440 2011-10-25 96,670,500 82,500 1.51 6,421,594,500 365,414,490 3.780 2011-10-21
3441 2011-10-24 96,588,000 18,500 1.50 6,421,594,500 365,102,640 3.780 2011-10-20
3442 2011-10-21 96,569,500 29,500 1.50 6,421,594,500 379,518,135 3.930 2011-10-19
3443 2011-10-20 96,540,000 40,000 1.50 6,421,594,500 372,644,400 3.860 2011-10-18
3444 2011-10-19 96,500,000 76,500 1.50 6,421,594,500 387,930,000 4.020 2011-10-17
3445 2011-10-18 96,423,500 93,500 1.50 6,421,594,500 369,302,005 3.830 2011-10-14
3446 2011-10-17 96,330,000 477,500 1.50 6,421,594,500 380,503,500 3.950 2011-10-13
3447 2011-10-14 95,852,500 172,500 1.49 6,421,594,500 370,949,175 3.870 2011-10-12
3448 2011-10-13 95,680,000 -136,000 1.49 6,421,594,500 375,065,600 3.920 2011-10-11
3449 2011-10-12 95,816,000 -52,500 1.49 6,421,594,500 342,063,120 3.570 2011-10-10
3450 2011-10-11 95,868,500 752,000 1.49 6,421,594,500 349,920,025 3.650 2011-10-07
3451 2011-10-10 95,116,500 256,000 1.48 6,421,594,500 347,175,225 3.650 2011-10-06
3452 2011-10-07 94,860,500 367,500 1.48 6,421,594,500 313,988,255 3.310 2011-10-04
3453 2011-10-06 94,493,000 -33,500 1.47 6,421,594,500 332,615,360 3.520 2011-10-03
3454 2011-10-04 94,526,500 -238,000 1.47 6,421,594,500 374,324,940 3.960 2011-09-30
3455 2011-10-03 94,764,500 5,000 1.48 6,421,594,500 376,215,065 3.970 2011-09-28
3456 2011-09-30 94,759,500 183,500 1.48 6,421,594,500 373,352,430 3.940 2011-09-27
3457 2011-09-28 94,576,000 -164,000 1.47 6,421,594,500 396,273,440 4.190 2011-09-26
3458 2011-09-27 94,740,000 -200,000 1.48 6,421,594,500 423,487,800 4.470 2011-09-23
3459 2011-09-26 94,940,000 -45,500 1.48 6,421,594,500 431,027,600 4.540 2011-09-22
3460 2011-09-23 94,985,500 -48,500 1.48 6,421,594,500 470,178,225 4.950 2011-09-21
3461 2011-09-22 95,034,000 -156,000 1.48 6,421,594,500 475,170,000 5.000 2011-09-20
3462 2011-09-21 95,190,000 -21,500 1.48 6,421,594,500 480,709,500 5.050 2011-09-19
3463 2011-09-20 95,211,500 7,000 1.48 6,421,594,500 490,339,225 5.150 2011-09-16
3464 2011-09-19 95,204,500 -58,500 1.48 6,421,594,500 481,734,770 5.060 2011-09-15
3465 2011-09-16 95,263,000 35,000 1.48 6,421,594,500 473,457,110 4.970 2011-09-14
3466 2011-09-15 95,228,000 -377,000 1.48 6,421,594,500 500,899,280 5.260 2011-09-12
3467 2011-09-14 95,605,000 -27,000 1.49 6,421,594,500 512,442,800 5.360 2011-09-09
3468 2011-09-12 95,632,000 -17,500 1.49 6,421,594,500 503,980,640 5.270 2011-09-08
3469 2011-09-09 95,649,500 -871,500 1.49 6,421,594,500 499,290,390 5.220 2011-09-07
3470 2011-09-08 96,521,000 -308,500 1.50 6,421,594,500 500,943,990 5.190 2011-09-06
3471 2011-09-07 96,829,500 -11,500 1.51 6,421,594,500 509,323,170 5.260 2011-09-05
3472 2011-09-06 96,841,000 -185,000 1.51 6,421,594,500 521,972,990 5.390 2011-09-02
3473 2011-09-05 97,026,000 5,000 1.51 6,421,594,500 533,643,000 5.500 2011-09-01
3474 2011-09-02 97,021,000 -25,500 1.51 6,421,594,500 525,853,820 5.420 2011-08-31
3475 2011-09-01 97,046,500 -529,690 1.51 6,421,594,500 517,257,845 5.330 2011-08-30
3476 2011-08-31 97,576,190 -2,500 1.52 6,421,594,500 511,299,236 5.240 2011-08-29
3477 2011-08-30 97,578,690 -43,500 1.52 6,421,594,500 514,239,696 5.270 2011-08-26
3478 2011-08-29 97,622,190 99,500 1.52 6,421,594,500 525,207,382 5.380 2011-08-25
3479 2011-08-26 97,522,690 28,500 1.52 6,421,594,500 512,969,349 5.260 2011-08-24
3480 2011-08-25 97,494,190 -196,500 1.52 6,421,594,500 522,568,858 5.360 2011-08-23
3481 2011-08-24 97,690,690 -39,500 1.52 6,421,594,500 512,876,123 5.250 2011-08-22
3482 2011-08-23 97,730,190 -113,000 1.52 6,421,594,500 543,379,856 5.560 2011-08-19
3483 2011-08-22 97,843,190 -151,500 1.52 6,421,594,500 555,749,319 5.680 2011-08-18
3484 2011-08-19 97,994,690 -172,000 1.53 6,421,594,500 553,669,999 5.650 2011-08-17
3485 2011-08-18 98,166,690 60,000 1.53 6,421,594,500 565,440,134 5.760 2011-08-16
3486 2011-08-17 98,106,690 -113,000 1.53 6,421,594,500 563,132,401 5.740 2011-08-15
3487 2011-08-16 98,219,690 -112,500 1.53 6,421,594,500 550,030,264 5.600 2011-08-12
3488 2011-08-15 98,332,190 -93,000 1.53 6,421,594,500 535,910,436 5.450 2011-08-11
3489 2011-08-12 98,425,190 -108,500 1.53 6,421,594,500 542,322,797 5.510 2011-08-10
3490 2011-08-11 98,533,690 -263,000 1.53 6,421,594,500 534,052,600 5.420 2011-08-09
3491 2011-08-10 98,796,690 -209,000 1.54 6,421,594,500 541,405,861 5.480 2011-08-08
3492 2011-08-09 99,005,690 298,000 1.54 6,421,594,500 566,312,547 5.720 2011-08-05
3493 2011-08-08 98,707,690 15,000 1.54 6,421,594,500 602,116,909 6.100 2011-08-04
3494 2011-08-05 98,692,690 100,000 1.54 6,421,594,500 617,816,239 6.260 2011-08-03
3495 2011-08-04 98,592,690 119,000 1.54 6,421,594,500 630,993,216 6.400 2011-08-02
3496 2011-08-03 98,473,690 -76,000 1.53 6,421,594,500 624,323,195 6.340 2011-08-01
3497 2011-08-02 98,549,690 -18,500 1.53 6,421,594,500 626,776,028 6.360 2011-07-29
3498 2011-08-01 98,568,190 -95,500 1.53 6,421,594,500 625,908,007 6.350 2011-07-28
3499 2011-07-29 98,663,690 -142,500 1.54 6,421,594,500 631,447,616 6.400 2011-07-27
3500 2011-07-28 98,806,190 -94,000 1.54 6,421,594,500 626,431,245 6.340 2011-07-26
3501 2011-07-27 98,900,190 -37,000 1.54 6,421,594,500 617,137,186 6.240 2011-07-25
3502 2011-07-26 98,937,190 -162,000 1.54 6,421,594,500 627,261,785 6.340 2011-07-22
3503 2011-07-25 99,099,190 -71,500 1.54 6,421,594,500 626,306,881 6.320 2011-07-21
3504 2011-07-22 99,170,690 -161,000 1.54 6,421,594,500 622,791,933 6.280 2011-07-20
3505 2011-07-21 99,331,690 -579,000 1.55 6,421,594,500 639,696,084 6.440 2011-07-19
3506 2011-07-20 99,910,690 -408,000 1.56 6,421,594,500 638,429,309 6.390 2011-07-18
3507 2011-07-19 100,318,690 -451,000 1.56 6,421,594,500 640,033,242 6.380 2011-07-15
3508 2011-07-18 100,769,690 -415,000 1.57 6,421,594,500 635,856,744 6.310 2011-07-14
3509 2011-07-15 101,184,690 -374,000 1.58 6,421,594,500 625,321,384 6.180 2011-07-13
3510 2011-07-14 101,558,690 -770,000 1.58 6,421,594,500 620,523,596 6.110 2011-07-12
3511 2011-07-13 102,328,690 -68,500 1.59 6,421,594,500 627,274,870 6.130 2011-07-11
3512 2011-07-12 102,397,190 -329,500 1.59 6,421,594,500 632,814,634 6.180 2011-07-08
3513 2011-07-11 102,726,690 -39,000 1.60 6,421,594,500 616,360,140 6.000 2011-07-07
3514 2011-07-08 102,765,690 -262,500 1.60 6,421,594,500 618,649,454 6.020 2011-07-06
3515 2011-07-07 103,028,190 -86,000 1.60 6,421,594,500 620,229,704 6.020 2011-07-05
3516 2011-07-06 103,114,190 -59,500 1.61 6,421,594,500 619,716,282 6.010 2011-07-04
3517 2011-07-05 103,173,690 -23,500 1.61 6,421,594,500 611,819,982 5.930 2011-06-30
3518 2011-07-04 103,197,190 -28,500 1.61 6,421,594,500 598,543,702 5.800 2011-06-29
3519 2011-06-30 103,225,690 48,000 1.61 6,421,594,500 582,192,892 5.640 2011-06-28
3520 2011-06-29 103,177,690 26,500 1.61 6,421,594,500 577,795,064 5.600 2011-06-27
3521 2011-06-28 103,151,190 368,000 1.61 6,421,594,500 572,489,105 5.550 2011-06-24
3522 2011-06-27 102,783,190 13,000 1.60 6,421,594,500 567,363,209 5.520 2011-06-23
3523 2011-06-24 102,770,190 7,947,690 1.60 6,421,594,500 561,125,237 5.460 2011-06-22
3524 2011-06-23 94,822,500 29,000 1.48 6,421,594,500 529,109,550 5.580 2011-06-21
3525 2011-06-22 94,793,500 -74,000 1.48 6,421,594,500 531,791,535 5.610 2011-06-20
3526 2011-06-21 94,867,500 -63,500 1.48 6,421,594,500 528,411,975 5.570 2011-06-17
3527 2011-06-20 94,931,000 -99,500 1.48 6,421,594,500 563,890,140 5.940 2011-06-16
3528 2011-06-17 95,030,500 -30,500 1.48 6,421,594,500 567,332,085 5.970 2011-06-15
3529 2011-06-16 95,061,000 -53,000 1.48 6,421,594,500 569,415,390 5.990 2011-06-14
3530 2011-06-15 95,114,000 -902,666 1.48 6,421,594,500 566,879,440 5.960 2011-06-13
3531 2011-06-14 96,016,666 -449,983 1.50 6,421,594,500 574,179,663 5.980 2011-06-10
3532 2011-06-13 96,466,649 -10,000 1.50 6,421,594,500 577,835,228 5.990 2011-06-09
3533 2011-06-10 96,476,649 500 1.50 6,421,594,500 592,366,625 6.140 2011-06-08
3534 2011-06-09 96,476,149 166,000 1.50 6,421,594,500 595,257,839 6.170 2011-06-07
3535 2011-06-08 96,310,149 -25,000 1.50 6,421,594,500 603,864,634 6.270 2011-06-03
3536 2011-06-07 96,335,149 -225,500 1.50 6,421,594,500 611,728,196 6.350 2011-06-02
3537 2011-06-03 96,560,649 -580,000 1.50 6,421,594,500 621,850,580 6.440 2011-06-01
3538 2011-06-02 97,140,649 -103,000 1.51 6,421,594,500 597,414,991 6.150 2011-05-31
3539 2011-06-01 97,243,649 -5,000 1.51 6,421,594,500 593,186,259 6.100 2011-05-30
3540 2011-05-31 97,248,649 -152,000 1.51 6,421,594,500 596,134,218 6.130 2011-05-27
3541 2011-05-30 97,400,649 -97,500 1.52 6,421,594,500 588,299,920 6.040 2011-05-26
3542 2011-05-27 97,498,149 -76,500 1.52 6,421,594,500 586,938,857 6.020 2011-05-25
3543 2011-05-26 97,574,649 -163,000 1.52 6,421,594,500 587,399,387 6.020 2011-05-24
3544 2011-05-25 97,737,649 -261,000 1.52 6,421,594,500 589,358,023 6.030 2011-05-23
3545 2011-05-24 97,998,649 7,500 1.53 6,421,594,500 589,951,867 6.020 2011-05-20
3546 2011-05-23 97,991,149 -22,000 1.53 6,421,594,500 587,946,894 6.000 2011-05-19
3547 2011-05-20 98,013,149 8,000 1.53 6,421,594,500 589,059,025 6.010 2011-05-18
3548 2011-05-19 98,005,149 31,500 1.53 6,421,594,500 588,030,894 6.000 2011-05-17
3549 2011-05-18 97,973,649 -14,500 1.53 6,421,594,500 587,841,894 6.000 2011-05-16
3550 2011-05-17 97,988,149 -264,000 1.53 6,421,594,500 591,848,420 6.040 2011-05-13
3551 2011-05-16 98,252,149 -19,500 1.53 6,421,594,500 592,460,458 6.030 2011-05-12
3552 2011-05-13 98,271,649 -24,000 1.53 6,421,594,500 600,439,775 6.110 2011-05-11
3553 2011-05-12 98,295,649 -208,000 1.53 6,421,594,500 603,535,285 6.140 2011-05-09
3554 2011-05-11 98,503,649 -313,000 1.53 6,421,594,500 596,932,113 6.060 2011-05-06
3555 2011-05-09 98,816,649 -127,500 1.54 6,421,594,500 602,781,559 6.100 2011-05-05
3556 2011-05-06 98,944,149 -73,000 1.54 6,421,594,500 599,601,543 6.060 2011-05-04
3557 2011-05-05 99,017,149 -293,500 1.54 6,421,594,500 609,945,638 6.160 2011-05-03
3558 2011-05-04 99,310,649 -441,000 1.55 6,421,594,500 608,774,278 6.130 2011-04-29
3559 2011-05-03 99,751,649 -698,000 1.55 6,421,594,500 602,499,960 6.040 2011-04-28
3560 2011-04-29 100,449,649 -41,000 1.56 6,421,594,500 602,697,894 6.000 2011-04-27
3561 2011-04-28 100,490,649 47,500 1.56 6,421,594,500 596,914,455 5.940 2011-04-26
3562 2011-04-27 100,443,149 -32,000 1.56 6,421,594,500 604,667,757 6.020 2011-04-21
3563 2011-04-26 100,475,149 -333,000 1.56 6,421,594,500 609,884,154 6.070 2011-04-20
3564 2011-04-21 100,808,149 129,500 1.57 6,421,594,500 599,808,487 5.950 2011-04-19
3565 2011-04-20 100,678,649 -252,500 1.57 6,421,594,500 601,051,535 5.970 2011-04-18
3566 2011-04-19 100,931,149 204,000 1.57 6,421,594,500 600,540,337 5.950 2011-04-15
3567 2011-04-18 100,727,149 -44,500 1.57 6,421,594,500 607,384,708 6.030 2011-04-14
3568 2011-04-15 100,771,649 1,109,666 1.57 6,421,594,500 608,660,760 6.040 2011-04-13
3569 2011-04-14 99,661,983 8,000 1.55 6,421,594,500 588,005,700 5.900 2011-04-12
3570 2011-04-13 99,653,983 -139,000 1.55 6,421,594,500 604,899,677 6.070 2011-04-11
3571 2011-04-12 99,792,983 -195,000 1.55 6,421,594,500 602,749,617 6.040 2011-04-08
3572 2011-04-11 99,987,983 -38,000 1.56 6,421,594,500 601,927,658 6.020 2011-04-07
3573 2011-04-08 100,025,983 -43,000 1.56 6,421,594,500 604,156,937 6.040 2011-04-06
3574 2011-04-07 100,068,983 -127,000 1.56 6,421,594,500 607,418,727 6.070 2011-04-04
3575 2011-04-06 100,195,983 -92,000 1.56 6,421,594,500 597,168,059 5.960 2011-04-01
3576 2011-04-04 100,287,983 -243,000 1.56 6,421,594,500 598,719,259 5.970 2011-03-31
3577 2011-04-01 100,530,983 -258,500 1.57 6,421,594,500 589,111,560 5.860 2011-03-30
3578 2011-03-31 100,789,483 -54,000 1.57 6,421,594,500 583,571,107 5.790 2011-03-29
3579 2011-03-30 100,843,483 -353,500 1.57 6,421,594,500 586,909,071 5.820 2011-03-28
3580 2011-03-29 101,196,983 -24,000 1.58 6,421,594,500 581,882,652 5.750 2011-03-25
3581 2011-03-28 101,220,983 -159,500 1.58 6,421,594,500 574,935,183 5.680 2011-03-24
3582 2011-03-25 101,380,483 1,000 1.58 6,421,594,500 567,730,705 5.600 2011-03-23
3583 2011-03-24 101,379,483 -41,500 1.58 6,421,594,500 565,697,515 5.580 2011-03-22
3584 2011-03-23 101,420,983 -326,000 1.58 6,421,594,500 557,815,407 5.500 2011-03-21
3585 2011-03-22 101,746,983 330,000 1.58 6,421,594,500 549,433,708 5.400 2011-03-18
3586 2011-03-21 101,416,983 -38,500 1.58 6,421,594,500 546,637,538 5.390 2011-03-17
3587 2011-03-18 101,455,483 234,500 1.58 6,421,594,500 563,077,931 5.550 2011-03-16
3588 2011-03-17 101,220,983 -200,500 1.58 6,421,594,500 565,825,295 5.590 2011-03-15
3589 2011-03-16 101,421,483 -103,500 1.58 6,421,594,500 583,173,527 5.750 2011-03-14
3590 2011-03-15 101,524,983 631,983 1.58 6,421,594,500 578,692,403 5.700 2011-03-11
3591 2011-03-14 100,893,000 65,000 1.57 6,421,594,500 581,143,680 5.760 2011-03-10
3592 2011-03-11 100,828,000 -99,500 1.57 6,421,594,500 587,827,240 5.830 2011-03-09
3593 2011-03-10 100,927,500 106,000 1.57 6,421,594,500 581,342,400 5.760 2011-03-08
3594 2011-03-09 100,821,500 -65,000 1.57 6,421,594,500 585,772,915 5.810 2011-03-07
3595 2011-03-08 100,886,500 -69,000 1.57 6,421,594,500 589,177,160 5.840 2011-03-04
3596 2011-03-07 100,955,500 4,500 1.57 6,421,594,500 584,532,345 5.790 2011-03-03
3597 2011-03-04 100,951,000 -11,000 1.57 6,421,594,500 585,515,800 5.800 2011-03-02
3598 2011-03-03 100,962,000 -80,000 1.57 6,421,594,500 590,627,700 5.850 2011-03-01
3599 2011-03-02 101,042,000 -14,500 1.57 6,421,594,500 570,887,300 5.650 2011-02-28
3600 2011-03-01 101,056,500 385,000 1.57 6,421,594,500 557,831,880 5.520 2011-02-25
3601 2011-02-28 100,671,500 314,000 1.57 6,421,594,500 553,693,250 5.500 2011-02-24
3602 2011-02-25 100,357,500 -204,500 1.56 6,421,594,500 569,027,025 5.670 2011-02-23
3603 2011-02-24 100,562,000 -3,000 1.57 6,421,594,500 578,231,500 5.750 2011-02-22
3604 2011-02-23 100,565,000 34,000 1.57 6,421,594,500 593,333,500 5.900 2011-02-21
3605 2011-02-22 100,531,000 16,500 1.57 6,421,594,500 594,138,210 5.910 2011-02-18
3606 2011-02-21 100,514,500 -100,500 1.57 6,421,594,500 594,040,695 5.910 2011-02-17
3607 2011-02-18 100,615,000 14,000 1.57 6,421,594,500 600,671,550 5.970 2011-02-16
3608 2011-02-17 100,601,000 -13,500 1.57 6,421,594,500 596,563,930 5.930 2011-02-15
3609 2011-02-16 100,614,500 28,000 1.57 6,421,594,500 597,650,130 5.940 2011-02-14
3610 2011-02-15 100,586,500 11,500 1.57 6,421,594,500 595,472,080 5.920 2011-02-11
3611 2011-02-14 100,575,000 -48,500 1.57 6,421,594,500 594,398,250 5.910 2011-02-10
3612 2011-02-11 100,623,500 -139,500 1.57 6,421,594,500 612,797,115 6.090 2011-02-09
3613 2011-02-10 100,763,000 -94,000 1.57 6,421,594,500 620,700,080 6.160 2011-02-08
3614 2011-02-09 100,857,000 -87,000 1.57 6,421,594,500 621,279,120 6.160 2011-02-07
3615 2011-02-08 100,944,000 24,000 1.57 6,421,594,500 611,720,640 6.060 2011-02-01
3616 2011-02-07 100,920,000 -186,500 1.57 6,421,594,500 617,630,400 6.120 2011-01-31
3617 2011-02-01 101,106,500 35,500 1.57 6,421,594,500 611,694,325 6.050 2011-01-28
3618 2011-01-31 101,071,000 -44,500 1.57 6,421,594,500 626,640,200 6.200 2011-01-27
3619 2011-01-28 101,115,500 -144,000 1.57 6,421,594,500 623,882,635 6.170 2011-01-26
3620 2011-01-27 101,259,500 -194,000 1.58 6,421,594,500 629,834,090 6.220 2011-01-25
3621 2011-01-26 101,453,500 -177,500 1.58 6,421,594,500 631,040,770 6.220 2011-01-24
3622 2011-01-25 101,631,000 -485,000 1.58 6,421,594,500 628,079,580 6.180 2011-01-21
3623 2011-01-24 102,116,000 -338,000 1.59 6,421,594,500 625,971,080 6.130 2011-01-20
3624 2011-01-21 102,454,000 -59,000 1.60 6,421,594,500 620,871,240 6.060 2011-01-19
3625 2011-01-20 102,513,000 -71,000 1.60 6,421,594,500 620,203,650 6.050 2011-01-18
3626 2011-01-19 102,584,000 21,500 1.60 6,421,594,500 603,193,920 5.880 2011-01-17
3627 2011-01-18 102,562,500 119,500 1.60 6,421,594,500 614,349,375 5.990 2011-01-14
3628 2011-01-17 102,443,000 -53,500 1.60 6,421,594,500 622,853,440 6.080 2011-01-13
3629 2011-01-14 102,496,500 -271,000 1.60 6,421,594,500 627,278,580 6.120 2011-01-12
3630 2011-01-13 102,767,500 209,500 1.60 6,421,594,500 621,743,375 6.050 2011-01-11
3631 2011-01-12 102,558,000 -22,000 1.60 6,421,594,500 615,348,000 6.000 2011-01-10
3632 2011-01-11 102,580,000 -105,000 1.60 6,421,594,500 620,609,000 6.050 2011-01-07
3633 2011-01-10 102,685,000 -52,500 1.60 6,421,594,500 623,297,950 6.070 2011-01-06
3634 2011-01-07 102,737,500 -331,500 1.60 6,421,594,500 623,616,625 6.070 2011-01-05
3635 2011-01-06 103,069,000 57,000 1.61 6,421,594,500 612,229,860 5.940 2011-01-04
3636 2011-01-05 103,012,000 -7,500 1.60 6,421,594,500 597,469,600 5.800 2011-01-03
3637 2011-01-04 103,019,500 44,500 1.60 6,421,594,500 590,301,735 5.730 2010-12-30
3638 2011-01-03 102,975,000 -18,000 1.60 6,421,594,500 591,076,500 5.740 2010-12-29
3639 2010-12-30 102,993,000 -59,500 1.60 6,421,594,500 590,149,890 5.730 2010-12-28
3640 2010-12-29 103,052,500 95,000 1.60 6,421,594,500 604,918,175 5.870 2010-12-23
3641 2010-12-28 102,957,500 -141,000 1.60 6,421,594,500 600,242,225 5.830 2010-12-22
3642 2010-12-23 103,098,500 -45,500 1.61 6,421,594,500 586,630,465 5.690 2010-12-21
3643 2010-12-22 103,144,000 9,000 1.61 6,421,594,500 579,669,280 5.620 2010-12-20
3644 2010-12-21 103,135,000 81,000 1.61 6,421,594,500 584,775,450 5.670 2010-12-17
3645 2010-12-20 103,054,000 46,500 1.60 6,421,594,500 583,285,640 5.660 2010-12-16
3646 2010-12-17 103,007,500 -152,000 1.60 6,421,594,500 594,353,275 5.770 2010-12-15
3647 2010-12-16 103,159,500 -20,500 1.61 6,421,594,500 600,388,290 5.820 2010-12-14
3648 2010-12-15 103,180,000 -80,500 1.61 6,421,594,500 602,571,200 5.840 2010-12-13
3649 2010-12-14 103,260,500 -141,000 1.61 6,421,594,500 588,584,850 5.700 2010-12-10
3650 2010-12-13 103,401,500 411,000 1.61 6,421,594,500 581,116,430 5.620 2010-12-09
3651 2010-12-10 102,990,500 202,500 1.60 6,421,594,500 595,285,090 5.780 2010-12-08
3652 2010-12-09 102,788,000 201,500 1.60 6,421,594,500 598,226,160 5.820 2010-12-07
3653 2010-12-08 102,586,500 100,000 1.60 6,421,594,500 600,131,025 5.850 2010-12-06
3654 2010-12-07 102,486,500 13,500 1.60 6,421,594,500 608,769,810 5.940 2010-12-03
3655 2010-12-06 102,473,000 130,000 1.60 6,421,594,500 612,788,540 5.980 2010-12-02
3656 2010-12-03 102,343,000 146,500 1.59 6,421,594,500 598,706,550 5.850 2010-12-01
3657 2010-12-02 102,196,500 181,500 1.59 6,421,594,500 592,739,700 5.800 2010-11-30
3658 2010-12-01 102,015,000 108,500 1.59 6,421,594,500 600,868,350 5.890 2010-11-29
3659 2010-11-30 101,906,500 1,045,500 1.59 6,421,594,500 594,114,895 5.830 2010-11-26
3660 2010-11-29 100,861,000 34,000 1.57 6,421,594,500 610,209,050 6.050 2010-11-25
3661 2010-11-26 100,827,000 65,500 1.57 6,421,594,500 606,978,540 6.020 2010-11-24
3662 2010-11-25 100,761,500 -111,000 1.57 6,421,594,500 606,584,230 6.020 2010-11-23
3663 2010-11-24 100,872,500 37,000 1.57 6,421,594,500 631,461,850 6.260 2010-11-22
3664 2010-11-23 100,835,500 -58,000 1.57 6,421,594,500 636,272,005 6.310 2010-11-19
3665 2010-11-22 100,893,500 177,500 1.57 6,421,594,500 628,566,505 6.230 2010-11-18
3666 2010-11-19 100,716,000 25,000 1.57 6,421,594,500 618,396,240 6.140 2010-11-17
3667 2010-11-18 100,691,000 91,500 1.57 6,421,594,500 638,380,940 6.340 2010-11-16
3668 2010-11-17 100,599,500 -43,000 1.57 6,421,594,500 643,836,800 6.400 2010-11-15
3669 2010-11-16 100,642,500 -67,000 1.57 6,421,594,500 646,124,850 6.420 2010-11-12
3670 2010-11-15 100,709,500 94,500 1.57 6,421,594,500 661,661,415 6.570 2010-11-11
3671 2010-11-12 100,615,000 54,500 1.57 6,421,594,500 659,028,250 6.550 2010-11-10
3672 2010-11-11 100,560,500 -352,000 1.57 6,421,594,500 674,760,955 6.710 2010-11-09
3673 2010-11-10 100,912,500 -328,500 1.57 6,421,594,500 681,159,375 6.750 2010-11-08
3674 2010-11-09 101,241,000 -478,000 1.58 6,421,594,500 677,302,290 6.690 2010-11-05
3675 2010-11-08 101,719,000 36,000 1.58 6,421,594,500 667,276,640 6.560 2010-11-04
3676 2010-11-05 101,683,000 135,000 1.58 6,421,594,500 665,006,820 6.540 2010-11-03
3677 2010-11-04 101,548,000 -25,500 1.58 6,421,594,500 664,123,920 6.540 2010-11-02
3678 2010-11-03 101,573,500 60,500 1.58 6,421,594,500 655,149,075 6.450 2010-11-01
3679 2010-11-02 101,513,000 60,500 1.58 6,421,594,500 645,622,680 6.360 2010-10-29
3680 2010-11-01 101,452,500 -186,500 1.58 6,421,594,500 656,397,675 6.470 2010-10-28
3681 2010-10-29 101,639,000 -95,000 1.58 6,421,594,500 653,538,770 6.430 2010-10-27
3682 2010-10-28 101,734,000 -194,000 1.58 6,421,594,500 677,548,440 6.660 2010-10-26
3683 2010-10-27 101,928,000 609,500 1.59 6,421,594,500 691,071,840 6.780 2010-10-25
3684 2010-10-26 101,318,500 168,500 1.58 6,421,594,500 674,781,210 6.660 2010-10-22
3685 2010-10-25 101,150,000 -2,777,500 1.58 6,421,594,500 668,601,500 6.610 2010-10-21
3686 2010-10-22 103,927,500 -14,500 1.62 6,421,594,500 623,565,000 6.000 2010-10-20
3687 2010-10-21 103,942,000 159,000 1.62 6,421,594,500 626,770,260 6.030 2010-10-19
3688 2010-10-20 103,783,000 317,500 1.62 6,421,594,500 623,735,830 6.010 2010-10-18
3689 2010-10-19 103,465,500 335,000 1.61 6,421,594,500 631,139,550 6.100 2010-10-15
3690 2010-10-18 103,130,500 566,500 1.61 6,421,594,500 626,002,135 6.070 2010-10-14
3691 2010-10-15 102,564,000 -21,500 1.60 6,421,594,500 618,460,920 6.030 2010-10-13
3692 2010-10-14 102,585,500 307,500 1.60 6,421,594,500 609,357,870 5.940 2010-10-12
3693 2010-10-13 102,278,000 -35,500 1.59 6,421,594,500 629,009,700 6.150 2010-10-11
3694 2010-10-12 102,313,500 -18,000 1.59 6,421,594,500 626,158,620 6.120 2010-10-08
3695 2010-10-11 102,331,500 80,000 1.59 6,421,594,500 628,315,410 6.140 2010-10-07
3696 2010-10-08 102,251,500 -161,000 1.59 6,421,594,500 632,936,785 6.190 2010-10-06
3697 2010-10-07 102,412,500 -179,000 1.59 6,421,594,500 633,933,375 6.190 2010-10-05
3698 2010-10-06 102,591,500 -55,000 1.60 6,421,594,500 635,041,385 6.190 2010-10-04
3699 2010-10-05 102,646,500 216,000 1.60 6,421,594,500 633,328,905 6.170 2010-09-30
3700 2010-10-04 102,430,500 95,000 1.60 6,421,594,500 638,142,015 6.230 2010-09-29
3701 2010-09-30 102,335,500 19,000 1.59 6,421,594,500 627,316,615 6.130 2010-09-28
3702 2010-09-29 102,316,500 94,000 1.59 6,421,594,500 631,292,805 6.170 2010-09-27
3703 2010-09-28 102,222,500 -215,500 1.59 6,421,594,500 633,779,500 6.200 2010-09-24
3704 2010-09-27 102,438,000 -26,500 1.60 6,421,594,500 634,091,220 6.190 2010-09-22
3705 2010-09-24 102,464,500 11,500 1.60 6,421,594,500 633,230,610 6.180 2010-09-21
3706 2010-09-22 102,453,000 -146,500 1.60 6,421,594,500 637,257,660 6.220 2010-09-20
3707 2010-09-21 102,599,500 -790,000 1.60 6,421,594,500 643,298,865 6.270 2010-09-17
3708 2010-09-20 103,389,500 -241,500 1.61 6,421,594,500 631,709,845 6.110 2010-09-16
3709 2010-09-17 103,631,000 -250,500 1.61 6,421,594,500 640,439,580 6.180 2010-09-15
3710 2010-09-16 103,881,500 -257,500 1.62 6,421,594,500 638,871,225 6.150 2010-09-14
3711 2010-09-15 104,139,000 24,000 1.62 6,421,594,500 633,165,120 6.080 2010-09-13
3712 2010-09-14 104,115,000 5,000 1.62 6,421,594,500 627,813,450 6.030 2010-09-10
3713 2010-09-13 104,110,000 -19,500 1.62 6,421,594,500 628,824,400 6.040 2010-09-09
3714 2010-09-10 104,129,500 3,500 1.62 6,421,594,500 626,859,590 6.020 2010-09-08
3715 2010-09-09 104,126,000 -58,000 1.62 6,421,594,500 632,044,820 6.070 2010-09-07
3716 2010-09-08 104,184,000 -118,000 1.62 6,421,594,500 637,606,080 6.120 2010-09-06
3717 2010-09-07 104,302,000 -131,500 1.62 6,421,594,500 622,682,940 5.970 2010-09-03
3718 2010-09-06 104,433,500 -145,500 1.63 6,421,594,500 621,379,325 5.950 2010-09-02
3719 2010-09-03 104,579,000 -9,500 1.63 6,421,594,500 614,924,520 5.880 2010-09-01
3720 2010-09-02 104,588,500 -209,000 1.63 6,421,594,500 621,255,690 5.940 2010-08-31
3721 2010-09-01 104,797,500 -12,500 1.63 6,421,594,500 620,401,200 5.920 2010-08-30
3722 2010-08-31 104,810,000 -49,500 1.63 6,421,594,500 613,138,500 5.850 2010-08-27
3723 2010-08-30 104,859,500 -306,500 1.63 6,421,594,500 630,205,595 6.010 2010-08-26
3724 2010-08-27 105,166,000 -206,500 1.64 6,421,594,500 642,564,260 6.110 2010-08-25
3725 2010-08-26 105,372,500 -55,500 1.64 6,421,594,500 643,825,975 6.110 2010-08-24
3726 2010-08-25 105,428,000 -445,500 1.64 6,421,594,500 650,490,760 6.170 2010-08-23
3727 2010-08-24 105,873,500 -119,000 1.65 6,421,594,500 653,239,495 6.170 2010-08-20
3728 2010-08-23 105,992,500 -216,500 1.65 6,421,594,500 655,033,650 6.180 2010-08-19
3729 2010-08-20 106,209,000 -359,000 1.65 6,421,594,500 656,371,620 6.180 2010-08-18
3730 2010-08-19 106,568,000 108,500 1.66 6,421,594,500 645,802,080 6.060 2010-08-17
3731 2010-08-18 106,459,500 15,500 1.66 6,421,594,500 646,209,165 6.070 2010-08-16
3732 2010-08-17 106,444,000 -35,000 1.66 6,421,594,500 646,115,080 6.070 2010-08-13
3733 2010-08-16 106,479,000 2,000 1.66 6,421,594,500 635,679,630 5.970 2010-08-12
3734 2010-08-13 106,477,000 -408,000 1.66 6,421,594,500 648,444,930 6.090 2010-08-11
3735 2010-08-12 106,885,000 -74,500 1.66 6,421,594,500 645,585,400 6.040 2010-08-10
3736 2010-08-11 106,959,500 -114,500 1.67 6,421,594,500 657,800,925 6.150 2010-08-09
3737 2010-08-10 107,074,000 -235,500 1.67 6,421,594,500 655,292,880 6.120 2010-08-06
3738 2010-08-09 107,309,500 -354,000 1.67 6,421,594,500 659,953,425 6.150 2010-08-05
3739 2010-08-06 107,663,500 -102,000 1.68 6,421,594,500 658,900,620 6.120 2010-08-04
3740 2010-08-05 107,765,500 -469,000 1.68 6,421,594,500 662,757,825 6.150 2010-08-03
3741 2010-08-04 108,234,500 -486,500 1.69 6,421,594,500 664,559,830 6.140 2010-08-02
3742 2010-08-03 108,721,000 -31,000 1.69 6,421,594,500 645,802,740 5.940 2010-07-30
3743 2010-08-02 108,752,000 -79,500 1.69 6,421,594,500 644,899,360 5.930 2010-07-29
3744 2010-07-30 108,831,500 -126,000 1.69 6,421,594,500 656,253,945 6.030 2010-07-28
3745 2010-07-29 108,957,500 -185,000 1.70 6,421,594,500 659,192,875 6.050 2010-07-27
3746 2010-07-28 109,142,500 -1,230,000 1.70 6,421,594,500 654,855,000 6.000 2010-07-26
3747 2010-07-27 110,372,500 -346,000 1.72 6,421,594,500 641,264,225 5.810 2010-07-23
3748 2010-07-26 110,718,500 -506,500 1.72 6,421,594,500 642,167,300 5.800 2010-07-22
3749 2010-07-23 111,225,000 -280,500 1.73 6,421,594,500 636,207,000 5.720 2010-07-21
3750 2010-07-22 111,505,500 -121,000 1.74 6,421,594,500 627,775,965 5.630 2010-07-20
3751 2010-07-21 111,626,500 -12,500 1.74 6,421,594,500 612,829,485 5.490 2010-07-19
3752 2010-07-20 111,639,000 -158,000 1.74 6,421,594,500 622,945,620 5.580 2010-07-16
3753 2010-07-19 111,797,000 -75,500 1.74 6,421,594,500 630,535,080 5.640 2010-07-15
3754 2010-07-16 111,872,500 -11,000 1.74 6,421,594,500 629,842,175 5.630 2010-07-14
3755 2010-07-15 111,883,500 -146,000 1.74 6,421,594,500 634,379,445 5.670 2010-07-13
3756 2010-07-14 112,029,500 -316,000 1.74 6,421,594,500 635,207,265 5.670 2010-07-12
3757 2010-07-13 112,345,500 -581,000 1.75 6,421,594,500 630,258,255 5.610 2010-07-09
3758 2010-07-12 112,926,500 -4,000 1.76 6,421,594,500 624,483,545 5.530 2010-07-08
3759 2010-07-09 112,930,500 -21,500 1.76 6,421,594,500 624,505,665 5.530 2010-07-07
3760 2010-07-08 112,952,000 -272,500 1.76 6,421,594,500 630,272,160 5.580 2010-07-06
3761 2010-07-07 113,224,500 -204,500 1.76 6,421,594,500 617,073,525 5.450 2010-07-05
3762 2010-07-06 113,429,000 -101,000 1.77 6,421,594,500 621,590,920 5.480 2010-07-02
3763 2010-07-05 113,530,000 -171,000 1.77 6,421,594,500 624,415,000 5.500 2010-06-30
3764 2010-07-02 113,701,000 -124,000 1.77 6,421,594,500 603,752,310 5.310 2010-06-29
3765 2010-06-30 113,825,000 -53,500 1.77 6,421,594,500 613,516,750 5.390 2010-06-28
3766 2010-06-29 113,878,500 -122,000 1.77 6,421,594,500 614,943,900 5.400 2010-06-25
3767 2010-06-28 114,000,500 -22,000 1.78 6,421,594,500 627,002,750 5.500 2010-06-24
3768 2010-06-25 114,022,500 -552,500 1.78 6,421,594,500 630,544,425 5.530 2010-06-23
3769 2010-06-24 114,575,000 342,500 1.78 6,421,594,500 618,705,000 5.400 2010-06-22
3770 2010-06-23 114,232,500 -323,500 1.78 6,421,594,500 628,278,750 5.500 2010-06-21
3771 2010-06-22 114,556,000 -231,000 1.78 6,421,594,500 606,001,240 5.290 2010-06-18
3772 2010-06-21 114,787,000 1,500 1.79 6,421,594,500 596,892,400 5.200 2010-06-17
3773 2010-06-18 114,785,500 -142,000 1.79 6,421,594,500 585,406,050 5.100 2010-06-15
3774 2010-06-17 114,927,500 -198,000 1.79 6,421,594,500 616,011,400 5.360 2010-06-14
3775 2010-06-15 115,125,500 27,500 1.79 6,421,594,500 592,896,325 5.150 2010-06-11
3776 2010-06-14 115,098,000 -1,500 1.79 6,421,594,500 584,697,840 5.080 2010-06-10
3777 2010-06-11 115,099,500 -58,000 1.79 6,421,594,500 584,705,460 5.080 2010-06-09
3778 2010-06-10 115,157,500 104,500 1.79 6,421,594,500 576,939,075 5.010 2010-06-08
3779 2010-06-09 115,053,000 63,000 1.79 6,421,594,500 575,265,000 5.000 2010-06-07
3780 2010-06-08 114,990,000 130,500 1.79 6,421,594,500 588,748,800 5.120 2010-06-04
3781 2010-06-07 114,859,500 -109,000 1.79 6,421,594,500 592,675,020 5.160 2010-06-03
3782 2010-06-04 114,968,500 -199,500 1.79 6,421,594,500 578,291,555 5.030 2010-06-02
3783 2010-06-03 115,168,000 -176,500 1.79 6,421,594,500 580,446,720 5.040 2010-06-01
3784 2010-06-02 115,344,500 -130,000 1.80 6,421,594,500 598,637,955 5.190 2010-05-31
3785 2010-06-01 115,474,500 710,500 1.80 6,421,594,500 590,074,695 5.110 2010-05-28
3786 2010-05-31 114,764,000 150,000 1.79 6,421,594,500 584,148,760 5.090 2010-05-27
3787 2010-05-28 114,614,000 -298,500 1.78 6,421,594,500 577,654,560 5.040 2010-05-26
3788 2010-05-27 114,912,500 77,000 1.79 6,421,594,500 557,325,625 4.850 2010-05-25
3789 2010-05-26 114,835,500 76,000 1.79 6,421,594,500 570,732,435 4.970 2010-05-24
3790 2010-05-25 114,759,500 -126,500 1.79 6,421,594,500 555,435,980 4.840 2010-05-20
3791 2010-05-24 114,886,000 15,500 1.79 6,421,594,500 577,876,580 5.030 2010-05-19
3792 2010-05-20 114,870,500 175,500 1.79 6,421,594,500 591,583,075 5.150 2010-05-18
3793 2010-05-19 114,695,000 512,500 1.79 6,421,594,500 595,267,050 5.190 2010-05-17
3794 2010-05-18 114,182,500 113,500 1.78 6,421,594,500 604,025,425 5.290 2010-05-14
3795 2010-05-17 114,069,000 261,500 1.78 6,421,594,500 611,409,840 5.360 2010-05-13
3796 2010-05-14 113,807,500 379,000 1.77 6,421,594,500 603,179,750 5.300 2010-05-12
3797 2010-05-13 113,428,500 344,000 1.77 6,421,594,500 602,305,335 5.310 2010-05-11
3798 2010-05-12 113,084,500 758,500 1.76 6,421,594,500 611,787,145 5.410 2010-05-10
3799 2010-05-11 112,326,000 516,000 1.75 6,421,594,500 598,697,580 5.330 2010-05-07
3800 2010-05-10 111,810,000 624,000 1.74 6,421,594,500 616,073,100 5.510 2010-05-06
3801 2010-05-07 111,186,000 328,500 1.73 6,421,594,500 637,095,780 5.730 2010-05-05
3802 2010-05-06 110,857,500 -211,500 1.73 6,421,594,500 655,167,825 5.910 2010-05-04
3803 2010-05-05 111,069,000 118,500 1.73 6,421,594,500 665,303,310 5.990 2010-05-03
3804 2010-05-04 110,950,500 -354,500 1.73 6,421,594,500 680,126,565 6.130 2010-04-30
3805 2010-05-03 111,305,000 -63,500 1.73 6,421,594,500 663,377,800 5.960 2010-04-29
3806 2010-04-30 111,368,500 329,000 1.73 6,421,594,500 655,960,465 5.890 2010-04-28
3807 2010-04-29 111,039,500 414,500 1.73 6,421,594,500 666,237,000 6.000 2010-04-27
3808 2010-04-28 110,625,000 -2,000 1.72 6,421,594,500 678,131,250 6.130 2010-04-26
3809 2010-04-27 110,627,000 -133,000 1.72 6,421,594,500 683,674,860 6.180 2010-04-23
3810 2010-04-26 110,760,000 -570,500 1.72 6,421,594,500 696,680,400 6.290 2010-04-22
3811 2010-04-23 111,330,500 -279,500 1.73 6,421,594,500 698,042,235 6.270 2010-04-21
3812 2010-04-22 111,610,000 114,500 1.74 6,421,594,500 685,285,400 6.140 2010-04-20
3813 2010-04-21 111,495,500 477,000 1.74 6,421,594,500 661,168,315 5.930 2010-04-19
3814 2010-04-20 111,018,500 -75,000 1.73 6,421,594,500 686,094,330 6.180 2010-04-16
3815 2010-04-19 111,093,500 -624,500 1.73 6,421,594,500 705,443,725 6.350 2010-04-15
3816 2010-04-16 111,718,000 -197,500 1.74 6,421,594,500 696,003,140 6.230 2010-04-14
3817 2010-04-15 111,915,500 779,000 1.74 6,421,594,500 689,399,480 6.160 2010-04-13
3818 2010-04-14 111,136,500 60,500 1.73 6,421,594,500 710,162,235 6.390 2010-04-12
3819 2010-04-13 111,076,000 -646,000 1.73 6,421,594,500 718,661,720 6.470 2010-04-09
3820 2010-04-12 111,722,000 -104,000 1.74 6,421,594,500 710,551,920 6.360 2010-04-08
3821 2010-04-09 111,826,000 -649,000 1.74 6,421,594,500 729,105,520 6.520 2010-04-07
3822 2010-04-08 112,475,000 -1,616,500 1.75 6,421,594,500 726,588,500 6.460 2010-04-01
3823 2010-04-07 114,091,500 -762,500 1.78 6,421,594,500 708,508,215 6.210 2010-03-31
3824 2010-04-01 114,854,000 -489,000 1.79 6,421,594,500 706,352,100 6.150 2010-03-30
3825 2010-03-31 115,343,000 -125,500 1.80 6,421,594,500 700,132,010 6.070 2010-03-29
3826 2010-03-30 115,468,500 305,500 1.80 6,421,594,500 700,893,795 6.070 2010-03-26
3827 2010-03-29 115,163,000 -357,500 1.79 6,421,594,500 689,826,370 5.990 2010-03-25
3828 2010-03-26 115,520,500 -16,000 1.80 6,421,594,500 673,484,515 5.830 2010-03-24
3829 2010-03-25 115,536,500 94,500 1.80 6,421,594,500 666,645,605 5.770 2010-03-23
3830 2010-03-24 115,442,000 -231,000 1.80 6,421,594,500 670,718,020 5.810 2010-03-22
3831 2010-03-23 115,673,000 368,000 1.80 6,421,594,500 673,216,860 5.820 2010-03-19
3832 2010-03-22 115,305,000 -300,500 1.80 6,421,594,500 683,758,650 5.930 2010-03-18
3833 2010-03-19 115,605,500 -302,500 1.80 6,421,594,500 669,355,845 5.790 2010-03-17
3834 2010-03-18 115,908,000 -20,500 1.80 6,421,594,500 661,834,680 5.710 2010-03-16
3835 2010-03-17 115,928,500 39,000 1.81 6,421,594,500 660,792,450 5.700 2010-03-15
3836 2010-03-16 115,889,500 26,500 1.80 6,421,594,500 666,364,625 5.750 2010-03-12
3837 2010-03-15 115,863,000 -14,000 1.80 6,421,594,500 669,688,140 5.780 2010-03-11
3838 2010-03-12 115,877,000 -29,000 1.80 6,421,594,500 673,245,370 5.810 2010-03-10
3839 2010-03-11 115,906,000 -29,500 1.80 6,421,594,500 672,254,800 5.800 2010-03-09
3840 2010-03-10 115,935,500 35,500 1.81 6,421,594,500 667,788,480 5.760 2010-03-08
3841 2010-03-09 115,900,000 228,500 1.80 6,421,594,500 669,902,000 5.780 2010-03-05
3842 2010-03-08 115,671,500 -432,000 1.80 6,421,594,500 666,267,840 5.760 2010-03-04
3843 2010-03-05 116,103,500 -4,500 1.81 6,421,594,500 679,205,475 5.850 2010-03-03
3844 2010-03-04 116,108,000 -178,000 1.81 6,421,594,500 676,909,640 5.830 2010-03-02
3845 2010-03-03 116,286,000 -117,000 1.81 6,421,594,500 682,598,820 5.870 2010-03-01
3846 2010-03-02 116,403,000 9,000 1.81 6,421,594,500 679,793,520 5.840 2010-02-26
3847 2010-03-01 116,394,000 -445,500 1.81 6,421,594,500 679,740,960 5.840 2010-02-25
3848 2010-02-26 116,839,500 -120,500 1.82 6,421,594,500 665,985,150 5.700 2010-02-24
3849 2010-02-25 116,960,000 -52,000 1.82 6,421,594,500 669,011,200 5.720 2010-02-23
3850 2010-02-24 117,012,000 -265,500 1.82 6,421,594,500 666,968,400 5.700 2010-02-22
3851 2010-02-23 117,277,500 -273,500 1.83 6,421,594,500 650,890,125 5.550 2010-02-19
3852 2010-02-22 117,551,000 -49,500 1.83 6,421,594,500 658,285,600 5.600 2010-02-18
3853 2010-02-19 117,600,500 -180,000 1.83 6,421,594,500 659,738,805 5.610 2010-02-17
3854 2010-02-18 117,780,500 -46,500 1.83 6,421,594,500 651,326,165 5.530 2010-02-12
3855 2010-02-17 117,827,000 -87,000 1.83 6,421,594,500 639,800,610 5.430 2010-02-11
3856 2010-02-12 117,914,000 -171,000 1.84 6,421,594,500 630,839,900 5.350 2010-02-10
3857 2010-02-11 118,085,000 -24,500 1.84 6,421,594,500 623,488,800 5.280 2010-02-09
3858 2010-02-10 118,109,500 192,500 1.84 6,421,594,500 614,169,400 5.200 2010-02-08
3859 2010-02-09 117,917,000 346,500 1.84 6,421,594,500 622,601,760 5.280 2010-02-05
3860 2010-02-08 117,570,500 105,000 1.83 6,421,594,500 644,286,340 5.480 2010-02-04
3861 2010-02-05 117,465,500 150,000 1.83 6,421,594,500 642,536,285 5.470 2010-02-03
3862 2010-02-04 117,315,500 145,500 1.83 6,421,594,500 631,157,390 5.380 2010-02-02
3863 2010-02-03 117,170,000 45,500 1.82 6,421,594,500 637,404,800 5.440 2010-02-01
3864 2010-02-02 117,124,500 -257,000 1.82 6,421,594,500 644,184,750 5.500 2010-01-29
3865 2010-02-01 117,381,500 342,500 1.83 6,421,594,500 625,643,395 5.330 2010-01-28
3866 2010-01-29 117,039,000 69,000 1.82 6,421,594,500 646,055,280 5.520 2010-01-27
3867 2010-01-28 116,970,000 281,000 1.82 6,421,594,500 645,674,400 5.520 2010-01-26
3868 2010-01-27 116,689,000 -28,500 1.82 6,421,594,500 665,127,300 5.700 2010-01-25
3869 2010-01-26 116,717,500 -54,500 1.82 6,421,594,500 685,131,725 5.870 2010-01-22
3870 2010-01-25 116,772,000 -196,500 1.82 6,421,594,500 669,103,560 5.730 2010-01-21
3871 2010-01-22 116,968,500 -4,000 1.82 6,421,594,500 687,774,780 5.880 2010-01-20
3872 2010-01-21 116,972,500 -113,500 1.82 6,421,594,500 703,004,725 6.010 2010-01-19
3873 2010-01-20 117,086,000 56,000 1.82 6,421,594,500 703,686,860 6.010 2010-01-18
3874 2010-01-19 117,030,000 196,500 1.82 6,421,594,500 705,690,900 6.030 2010-01-15
3875 2010-01-18 116,833,500 -102,000 1.82 6,421,594,500 715,021,020 6.120 2010-01-14
3876 2010-01-15 116,935,500 -836,500 1.82 6,421,594,500 716,814,615 6.130 2010-01-13
3877 2010-01-14 117,772,000 -445,500 1.83 6,421,594,500 751,385,360 6.380 2010-01-12
3878 2010-01-13 118,217,500 96,500 1.84 6,421,594,500 723,491,100 6.120 2010-01-11
3879 2010-01-12 118,121,000 -636,500 1.84 6,421,594,500 714,632,050 6.050 2010-01-08
3880 2010-01-11 118,757,500 -843,000 1.85 6,421,594,500 708,982,275 5.970 2010-01-07
3881 2010-01-08 119,600,500 -1,158,500 1.86 6,421,594,500 718,799,005 6.010 2010-01-06
3882 2010-01-07 120,759,000 -1,134,500 1.88 6,421,594,500 700,402,200 5.800 2010-01-05
3883 2010-01-06 121,893,500 -56,000 1.90 6,421,594,500 657,005,965 5.390 2010-01-04
3884 2010-01-05 121,949,500 52,500 1.90 6,421,594,500 651,210,330 5.340 2009-12-30
3885 2010-01-04 121,897,000 -83,500 1.90 6,421,594,500 657,024,830 5.390 2009-12-29
3886 2009-12-30 121,980,500 -15,000 1.90 6,421,594,500 661,134,310 5.420 2009-12-28
3887 2009-12-29 121,995,500 -286,000 1.90 6,421,594,500 642,916,285 5.270 2009-12-23
3888 2009-12-28 122,281,500 91,000 1.90 6,421,594,500 634,640,985 5.190 2009-12-22
3889 2009-12-23 122,190,500 -22,000 1.90 6,421,594,500 647,609,650 5.300 2009-12-21
3890 2009-12-22 122,212,500 -47,000 1.90 6,421,594,500 640,393,500 5.240 2009-12-18
3891 2009-12-21 122,259,500 141,000 1.90 6,421,594,500 658,978,705 5.390 2009-12-17
3892 2009-12-18 122,118,500 115,500 1.90 6,421,594,500 671,651,750 5.500 2009-12-16
3893 2009-12-17 122,003,000 -144,500 1.90 6,421,594,500 689,316,950 5.650 2009-12-15
3894 2009-12-16 122,147,500 -168,000 1.90 6,421,594,500 698,683,700 5.720 2009-12-14
3895 2009-12-15 122,315,500 -662,000 1.90 6,421,594,500 699,644,660 5.720 2009-12-11
3896 2009-12-14 122,977,500 78,000 1.92 6,421,594,500 684,984,675 5.570 2009-12-10
3897 2009-12-11 122,899,500 -371,000 1.91 6,421,594,500 678,405,240 5.520 2009-12-09
3898 2009-12-10 123,270,500 132,000 1.92 6,421,594,500 694,012,915 5.630 2009-12-08
3899 2009-12-09 123,138,500 244,500 1.92 6,421,594,500 700,658,065 5.690 2009-12-07
3900 2009-12-08 122,894,000 -109,500 1.91 6,421,594,500 700,495,800 5.700 2009-12-04
3901 2009-12-07 123,003,500 -72,000 1.92 6,421,594,500 702,349,985 5.710 2009-12-03
3902 2009-12-04 123,075,500 -345,500 1.92 6,421,594,500 699,068,840 5.680 2009-12-02
3903 2009-12-03 123,421,000 7,000 1.92 6,421,594,500 697,328,650 5.650 2009-12-01
3904 2009-12-02 123,414,000 44,000 1.92 6,421,594,500 692,352,540 5.610 2009-11-30
3905 2009-12-01 123,370,000 -408,500 1.92 6,421,594,500 668,665,400 5.420 2009-11-27
3906 2009-11-30 123,778,500 384,000 1.93 6,421,594,500 698,110,740 5.640 2009-11-26
3907 2009-11-27 123,394,500 -51,500 1.92 6,421,594,500 707,050,485 5.730 2009-11-25
3908 2009-11-26 123,446,000 14,500 1.92 6,421,594,500 699,938,820 5.670 2009-11-24
3909 2009-11-25 123,431,500 -65,000 1.92 6,421,594,500 709,731,125 5.750 2009-11-23
3910 2009-11-24 123,496,500 287,500 1.92 6,421,594,500 707,634,945 5.730 2009-11-20
3911 2009-11-23 123,209,000 -484,000 1.92 6,421,594,500 709,683,840 5.760 2009-11-19
3912 2009-11-20 123,693,000 471,000 1.93 6,421,594,500 695,154,660 5.620 2009-11-18
3913 2009-11-19 123,222,000 556,000 1.92 6,421,594,500 701,133,180 5.690 2009-11-17
3914 2009-11-18 122,666,000 -878,500 1.91 6,421,594,500 710,236,140 5.790 2009-11-16
3915 2009-11-17 123,544,500 56,000 1.92 6,421,594,500 678,259,305 5.490 2009-11-13
3916 2009-11-16 123,488,500 230,000 1.92 6,421,594,500 686,596,060 5.560 2009-11-12
3917 2009-11-13 123,258,500 62,000 1.92 6,421,594,500 689,015,015 5.590 2009-11-11
3918 2009-11-12 123,196,500 577,000 1.92 6,421,594,500 678,812,715 5.510 2009-11-10
3919 2009-11-11 122,619,500 386,500 1.91 6,421,594,500 690,347,785 5.630 2009-11-09
3920 2009-11-10 122,233,000 -516,000 1.90 6,421,594,500 683,282,470 5.590 2009-11-06
3921 2009-11-09 122,749,000 118,500 1.91 6,421,594,500 667,754,560 5.440 2009-11-05
3922 2009-11-06 122,630,500 169,500 1.91 6,421,594,500 651,167,955 5.310 2009-11-04
3923 2009-11-05 122,461,000 182,000 1.91 6,421,594,500 642,920,250 5.250 2009-11-03
3924 2009-11-04 122,279,000 327,500 1.90 6,421,594,500 657,861,020 5.380 2009-11-02
3925 2009-11-03 121,951,500 291,000 1.90 6,421,594,500 653,660,040 5.360 2009-10-30
3926 2009-11-02 121,660,500 12,000 1.89 6,421,594,500 646,017,255 5.310 2009-10-29
3927 2009-10-30 121,648,500 91,500 1.89 6,421,594,500 660,551,355 5.430 2009-10-28
3928 2009-10-29 121,557,000 198,000 1.89 6,421,594,500 679,503,630 5.590 2009-10-27
3929 2009-10-28 121,359,000 105,500 1.89 6,421,594,500 679,610,400 5.600 2009-10-23
3930 2009-10-27 121,253,500 242,500 1.89 6,421,594,500 672,956,925 5.550 2009-10-22
3931 2009-10-23 121,011,000 153,500 1.88 6,421,594,500 684,922,260 5.660 2009-10-21
3932 2009-10-22 120,857,500 -502,000 1.88 6,421,594,500 690,096,325 5.710 2009-10-20
3933 2009-10-21 121,359,500 -201,000 1.89 6,421,594,500 671,118,035 5.530 2009-10-19
3934 2009-10-20 121,560,500 181,000 1.89 6,421,594,500 660,073,515 5.430 2009-10-16
3935 2009-10-19 121,379,500 345,000 1.89 6,421,594,500 653,021,710 5.380 2009-10-15
3936 2009-10-16 121,034,500 224,000 1.88 6,421,594,500 657,217,335 5.430 2009-10-14
3937 2009-10-15 120,810,500 -102,000 1.88 6,421,594,500 654,792,910 5.420 2009-10-13
3938 2009-10-14 120,912,500 324,500 1.88 6,421,594,500 651,718,375 5.390 2009-10-12
3939 2009-10-13 120,588,000 -268,500 1.88 6,421,594,500 668,057,520 5.540 2009-10-09
3940 2009-10-12 120,856,500 268,500 1.88 6,421,594,500 662,293,620 5.480 2009-10-08
3941 2009-10-09 120,588,000 283,000 1.88 6,421,594,500 637,910,520 5.290 2009-10-07
3942 2009-10-08 120,305,000 636,500 1.87 6,421,594,500 627,992,100 5.220 2009-10-06
3943 2009-10-07 119,668,500 210,000 1.86 6,421,594,500 611,506,035 5.110 2009-10-05
3944 2009-10-06 119,458,500 391,500 1.86 6,421,594,500 622,378,785 5.210 2009-10-02
3945 2009-10-05 119,067,000 265,500 1.85 6,421,594,500 644,152,470 5.410 2009-09-30
3946 2009-10-02 118,801,500 216,000 1.85 6,421,594,500 661,724,355 5.570 2009-09-29
3947 2009-09-30 118,585,500 -9,000 1.85 6,421,594,500 659,335,380 5.560 2009-09-28
3948 2009-09-29 118,594,500 -167,000 1.85 6,421,594,500 680,732,430 5.740 2009-09-25
3949 2009-09-28 118,761,500 101,000 1.85 6,421,594,500 661,501,555 5.570 2009-09-24
3950 2009-09-25 118,660,500 2,287,500 1.85 6,421,594,500 673,991,640 5.680 2009-09-23
3951 2009-09-24 116,373,000 154,000 1.81 6,421,594,500 707,547,840 6.080 2009-09-22
3952 2009-09-23 116,219,000 271,500 1.81 6,421,594,500 703,124,950 6.050 2009-09-21
3953 2009-09-22 115,947,500 -356,000 1.81 6,421,594,500 715,396,075 6.170 2009-09-18
3954 2009-09-21 116,303,500 701,500 1.81 6,421,594,500 698,984,035 6.010 2009-09-17
3955 2009-09-18 115,602,000 -142,500 1.80 6,421,594,500 686,675,880 5.940 2009-09-16
3956 2009-09-17 115,744,500 615,000 1.80 6,421,594,500 667,845,765 5.770 2009-09-15
3957 2009-09-16 115,129,500 568,000 1.79 6,421,594,500 675,810,165 5.870 2009-09-14
3958 2009-09-15 114,561,500 -34,000 1.78 6,421,594,500 701,116,380 6.120 2009-09-11
3959 2009-09-14 114,595,500 -52,000 1.78 6,421,594,500 695,594,685 6.070 2009-09-10
3960 2009-09-11 114,647,500 -70,500 1.79 6,421,594,500 707,375,075 6.170 2009-09-09
3961 2009-09-10 114,718,000 -238,000 1.79 6,421,594,500 714,693,140 6.230 2009-09-08
3962 2009-09-09 114,956,000 252,000 1.79 6,421,594,500 725,372,360 6.310 2009-09-07
3963 2009-09-08 114,704,000 -209,000 1.79 6,421,594,500 722,635,200 6.300 2009-09-04
3964 2009-09-07 114,913,000 443,500 1.79 6,421,594,500 691,776,260 6.020 2009-09-03
3965 2009-09-04 114,469,500 -358,500 1.78 6,421,594,500 694,829,865 6.070 2009-09-02
3966 2009-09-03 114,828,000 127,500 1.79 6,421,594,500 688,968,000 6.000 2009-09-01
3967 2009-09-02 114,700,500 -213,000 1.79 6,421,594,500 683,614,980 5.960 2009-08-31
3968 2009-09-01 114,913,500 442,500 1.79 6,421,594,500 649,261,275 5.650 2009-08-28
3969 2009-08-31 114,471,000 386,500 1.78 6,421,594,500 659,352,960 5.760 2009-08-27
3970 2009-08-28 114,084,500 673,000 1.78 6,421,594,500 671,957,705 5.890 2009-08-26
3971 2009-08-27 113,411,500 128,500 1.77 6,421,594,500 672,530,195 5.930 2009-08-25
3972 2009-08-26 113,283,000 130,500 1.76 6,421,594,500 681,963,660 6.020 2009-08-24
3973 2009-08-25 113,152,500 -365,000 1.76 6,421,594,500 677,783,475 5.990 2009-08-21
3974 2009-08-24 113,517,500 356,000 1.77 6,421,594,500 653,860,800 5.760 2009-08-20
3975 2009-08-21 113,161,500 -154,500 1.76 6,421,594,500 640,494,090 5.660 2009-08-19
3976 2009-08-20 113,316,000 197,000 1.76 6,421,594,500 639,102,240 5.640 2009-08-18
3977 2009-08-19 113,119,000 195,000 1.76 6,421,594,500 656,090,200 5.800 2009-08-17
3978 2009-08-18 112,924,000 -223,500 1.76 6,421,594,500 706,904,240 6.260 2009-08-14
3979 2009-08-17 113,147,500 179,000 1.76 6,421,594,500 711,697,775 6.290 2009-08-13
3980 2009-08-14 112,968,500 582,500 1.76 6,421,594,500 703,793,755 6.230 2009-08-12
3981 2009-08-13 112,386,000 -1,017,500 1.75 6,421,594,500 731,632,860 6.510 2009-08-11
3982 2009-08-12 113,403,500 292,500 1.77 6,421,594,500 701,967,665 6.190 2009-08-10
3983 2009-08-11 113,111,000 741,000 1.76 6,421,594,500 692,239,320 6.120 2009-08-07
3984 2009-08-10 112,370,000 448,000 1.75 6,421,594,500 723,662,800 6.440 2009-08-06
3985 2009-08-07 111,922,000 -132,500 1.74 6,421,594,500 716,300,800 6.400 2009-08-05
3986 2009-08-06 112,054,500 277,000 1.74 6,421,594,500 731,715,885 6.530 2009-08-04
3987 2009-08-05 111,777,500 355,000 1.74 6,421,594,500 727,671,525 6.510 2009-08-03
3988 2009-08-04 111,422,500 2,719,500 1.74 6,421,594,500 691,933,725 6.210 2009-07-31
3989 2009-08-03 108,703,000 -3,203,500 1.69 6,421,594,500 671,784,540 6.180 2009-07-30
3990 2009-07-31 111,906,500 387,500 1.74 6,421,594,500 587,509,125 5.250 2009-07-29
3991 2009-07-30 111,519,000 144,500 1.74 6,421,594,500 610,008,930 5.470 2009-07-28
3992 2009-07-29 111,374,500 -94,000 1.73 6,421,594,500 604,763,535 5.430 2009-07-27
3993 2009-07-28 111,468,500 -20,500 1.74 6,421,594,500 603,044,585 5.410 2009-07-24
3994 2009-07-27 111,489,000 -6,000 1.74 6,421,594,500 602,040,600 5.400 2009-07-23
3995 2009-07-24 111,495,000 65,000 1.74 6,421,594,500 598,728,150 5.370 2009-07-22
3996 2009-07-23 111,430,000 -903,000 1.74 6,421,594,500 586,121,800 5.260 2009-07-21
3997 2009-07-22 112,333,000 -1,718,500 1.75 6,421,594,500 590,871,580 5.260 2009-07-20
3998 2009-07-21 114,051,500 -576,000 1.78 6,421,594,500 562,273,895 4.930 2009-07-17
3999 2009-07-20 114,627,500 -176,500 1.79 6,421,594,500 560,528,475 4.890 2009-07-16
4000 2009-07-17 114,804,000 -337,000 1.79 6,421,594,500 555,651,360 4.840 2009-07-15
4001 2009-07-16 115,141,000 276,500 1.79 6,421,594,500 545,768,340 4.740 2009-07-14
4002 2009-07-15 114,864,500 -120,500 1.79 6,421,594,500 538,714,505 4.690 2009-07-13
4003 2009-07-14 114,985,000 -283,500 1.79 6,421,594,500 553,077,850 4.810 2009-07-10
4004 2009-07-13 115,268,500 -20,000 1.80 6,421,594,500 547,525,375 4.750 2009-07-09
4005 2009-07-10 115,288,500 351,000 1.80 6,421,594,500 546,467,490 4.740 2009-07-08
4006 2009-07-09 114,937,500 359,500 1.79 6,421,594,500 542,505,000 4.720 2009-07-07
4007 2009-07-08 114,578,000 65,000 1.78 6,421,594,500 557,994,860 4.870 2009-07-06
4008 2009-07-07 114,513,000 6,000 1.78 6,421,594,500 553,097,790 4.830 2009-07-03
4009 2009-07-06 114,507,000 371,500 1.78 6,421,594,500 535,892,760 4.680 2009-07-02
4010 2009-07-03 114,135,500 -423,500 1.78 6,421,594,500 550,133,110 4.820 2009-06-30
4011 2009-07-02 114,559,000 -454,500 1.78 6,421,594,500 572,795,000 5.000 2009-06-29
4012 2009-06-30 115,013,500 -1,268,500 1.79 6,421,594,500 585,418,715 5.090 2009-06-26
4013 2009-06-29 116,282,000 -335,500 1.81 6,421,594,500 572,107,440 4.920 2009-06-25
4014 2009-06-26 116,617,500 -413,000 1.82 6,421,594,500 563,262,525 4.830 2009-06-24
4015 2009-06-25 117,030,500 1,101,000 1.82 6,421,594,500 544,191,825 4.650 2009-06-23
4016 2009-06-24 115,929,500 97,500 1.81 6,421,594,500 570,373,140 4.920 2009-06-22
4017 2009-06-23 115,832,000 375,000 1.80 6,421,594,500 567,576,800 4.900 2009-06-19
4018 2009-06-22 115,457,000 217,500 1.80 6,421,594,500 570,357,580 4.940 2009-06-18
4019 2009-06-19 115,239,500 -279,000 1.79 6,421,594,500 593,483,425 5.150 2009-06-17
4020 2009-06-18 115,518,500 51,000 1.80 6,421,594,500 569,506,205 4.930 2009-06-16
4021 2009-06-17 115,467,500 -665,000 1.80 6,421,594,500 596,966,975 5.170 2009-06-15
4022 2009-06-16 116,132,500 -227,500 1.81 6,421,594,500 615,502,250 5.300 2009-06-12
4023 2009-06-15 116,360,000 -306,000 1.81 6,421,594,500 615,544,400 5.290 2009-06-11
4024 2009-06-12 116,666,000 -1,321,500 1.82 6,421,594,500 586,829,980 5.030 2009-06-10
4025 2009-06-11 117,987,500 -41,500 1.84 6,421,594,500 554,541,250 4.700 2009-06-09
4026 2009-06-10 118,029,000 -490,500 1.84 6,421,594,500 571,260,360 4.840 2009-06-08
4027 2009-06-09 118,519,500 -257,500 1.85 6,421,594,500 571,263,990 4.820 2009-06-05
4028 2009-06-08 118,777,000 653,500 1.85 6,421,594,500 561,815,210 4.730 2009-06-04
4029 2009-06-05 118,123,500 -281,000 1.84 6,421,594,500 570,536,505 4.830 2009-06-03
4030 2009-06-04 118,404,500 454,500 1.84 6,421,594,500 561,237,330 4.740 2009-06-02
4031 2009-06-03 117,950,000 254,500 1.84 6,421,594,500 575,596,000 4.880 2009-06-01
4032 2009-06-02 117,695,500 -786,500 1.83 6,421,594,500 562,584,490 4.780 2009-05-29
4033 2009-06-01 118,482,000 -82,500 1.85 6,421,594,500 548,571,660 4.630 2009-05-27
4034 2009-05-29 118,564,500 -367,000 1.85 6,421,594,500 538,282,830 4.540 2009-05-26
4035 2009-05-27 118,931,500 -74,500 1.85 6,421,594,500 545,895,585 4.590 2009-05-25
4036 2009-05-26 119,006,000 -1,422,000 1.85 6,421,594,500 521,246,280 4.380 2009-05-22
4037 2009-05-25 120,428,000 120,500 1.88 6,421,594,500 515,431,840 4.280 2009-05-21
4038 2009-05-22 120,307,500 271,000 1.87 6,421,594,500 517,322,250 4.300 2009-05-20
4039 2009-05-21 120,036,500 -776,000 1.87 6,421,594,500 529,360,965 4.410 2009-05-19
4040 2009-05-20 120,812,500 -165,500 1.88 6,421,594,500 488,082,500 4.040 2009-05-18
4041 2009-05-19 120,978,000 -1,158,500 1.88 6,421,594,500 450,038,160 3.720 2009-05-15
4042 2009-05-18 122,136,500 -226,000 1.90 6,421,594,500 421,370,925 3.450 2009-05-14
4043 2009-05-15 122,362,500 -1,213,500 1.91 6,421,594,500 424,597,875 3.470 2009-05-13
4044 2009-05-14 123,576,000 592,000 1.92 6,421,594,500 405,329,280 3.280 2009-05-12
4045 2009-05-13 122,984,000 -11,500 1.92 6,421,594,500 405,847,200 3.300 2009-05-11
4046 2009-05-12 122,995,500 -476,000 1.92 6,421,594,500 428,024,340 3.480 2009-05-08
4047 2009-05-11 123,471,500 -2,340,500 1.92 6,421,594,500 430,915,535 3.490 2009-05-07
4048 2009-05-08 125,812,000 346,000 1.96 6,421,594,500 435,309,520 3.460 2009-05-06
4049 2009-05-07 125,466,000 -3,803,000 1.95 6,421,594,500 409,019,160 3.260 2009-05-05
4050 2009-05-06 129,269,000 -261,500 2.01 6,421,594,500 386,514,310 2.990 2009-05-04
4051 2009-05-05 129,530,500 37,500 2.02 6,421,594,500 356,208,875 2.750 2009-04-30
4052 2009-05-04 129,493,000 -57,000 2.02 6,421,594,500 348,336,170 2.690 2009-04-29
4053 2009-04-30 129,550,000 -641,500 2.02 6,421,594,500 335,534,500 2.590 2009-04-28
4054 2009-04-29 130,191,500 184,500 2.03 6,421,594,500 352,818,965 2.710 2009-04-27
4055 2009-04-28 130,007,000 256,000 2.02 6,421,594,500 375,720,230 2.890 2009-04-24
4056 2009-04-27 129,751,000 192,500 2.02 6,421,594,500 369,790,350 2.850 2009-04-23
4057 2009-04-24 129,558,500 1,554,500 2.02 6,421,594,500 360,172,630 2.780 2009-04-22
4058 2009-04-23 128,004,000 369,500 1.99 6,421,594,500 372,491,640 2.910 2009-04-21
4059 2009-04-22 127,634,500 459,500 1.99 6,421,594,500 381,627,155 2.990 2009-04-20
4060 2009-04-21 127,175,000 849,000 1.98 6,421,594,500 376,438,000 2.960 2009-04-17
4061 2009-04-20 126,326,000 -761,500 1.97 6,421,594,500 392,873,860 3.110 2009-04-16
4062 2009-04-17 127,087,500 -359,000 1.98 6,421,594,500 405,409,125 3.190 2009-04-15
4063 2009-04-16 127,446,500 -17,500 1.98 6,421,594,500 384,888,430 3.020 2009-04-14
4064 2009-04-15 127,464,000 518,000 1.98 6,421,594,500 369,645,600 2.900 2009-04-09
4065 2009-04-14 126,946,000 -564,500 1.98 6,421,594,500 361,796,100 2.850 2009-04-08
4066 2009-04-09 127,510,500 404,000 1.99 6,421,594,500 368,505,345 2.890 2009-04-07
4067 2009-04-08 127,106,500 339,500 1.98 6,421,594,500 378,777,370 2.980 2009-04-06
4068 2009-04-07 126,767,000 -2,563,000 1.97 6,421,594,500 384,104,010 3.030 2009-04-03
4069 2009-04-06 129,330,000 -1,313,500 2.01 6,421,594,500 363,417,300 2.810 2009-04-02
4070 2009-04-03 130,643,500 643,500 2.03 6,421,594,500 343,592,405 2.630 2009-04-01
4071 2009-04-02 130,000,000 130,000 2.02 6,421,594,500 335,400,000 2.580 2009-03-31
4072 2009-04-01 129,870,000 -318,000 2.02 6,421,594,500 340,259,400 2.620 2009-03-30
4073 2009-03-31 130,188,000 1,237,500 2.03 6,421,594,500 355,413,240 2.730 2009-03-27
4074 2009-03-30 128,950,500 -372,000 2.01 6,421,594,500 358,482,390 2.780 2009-03-26
4075 2009-03-27 129,322,500 -270,000 2.01 6,421,594,500 340,118,175 2.630 2009-03-25
4076 2009-03-26 129,592,500 631,500 2.02 6,421,594,500 344,716,050 2.660 2009-03-24
4077 2009-03-25 128,961,000 -988,500 2.01 6,421,594,500 350,773,920 2.720 2009-03-23
4078 2009-03-24 129,949,500 -889,500 2.02 6,421,594,500 323,574,255 2.490 2009-03-20
4079 2009-03-23 130,839,000 -37,000 2.04 6,421,594,500 319,247,160 2.440 2009-03-19
4080 2009-03-20 130,876,000 -76,500 2.04 6,421,594,500 310,176,120 2.370 2009-03-18
4081 2009-03-19 130,952,500 -8,000 2.04 6,421,594,500 301,190,750 2.300 2009-03-17
4082 2009-03-18 130,960,500 -253,500 2.04 6,421,594,500 311,685,990 2.380 2009-03-16
4083 2009-03-17 131,214,000 -64,500 2.04 6,421,594,500 295,231,500 2.250 2009-03-13
4084 2009-03-16 131,278,500 -316,500 2.04 6,421,594,500 292,751,055 2.230 2009-03-12
4085 2009-03-13 131,595,000 115,000 2.05 6,421,594,500 300,036,600 2.280 2009-03-11
4086 2009-03-12 131,480,000 90,000 2.05 6,421,594,500 293,200,400 2.230 2009-03-10
4087 2009-03-11 131,390,000 -94,500 2.05 6,421,594,500 290,371,900 2.210 2009-03-09
4088 2009-03-10 131,484,500 136,000 2.05 6,421,594,500 297,154,970 2.260 2009-03-06
4089 2009-03-09 131,348,500 172,000 2.05 6,421,594,500 300,788,065 2.290 2009-03-05
4090 2009-03-06 131,176,500 -37,500 2.04 6,421,594,500 313,511,835 2.390 2009-03-04
4091 2009-03-05 131,214,000 -494,500 2.04 6,421,594,500 301,792,200 2.300 2009-03-03
4092 2009-03-04 131,708,500 -3,500 2.05 6,421,594,500 283,173,275 2.150 2009-03-02
4093 2009-03-03 131,712,000 45,500 2.05 6,421,594,500 300,303,360 2.280 2009-02-27
4094 2009-03-02 131,666,500 384,500 2.05 6,421,594,500 308,099,610 2.340 2009-02-26
4095 2009-02-27 131,282,000 79,500 2.04 6,421,594,500 316,389,620 2.410 2009-02-25
4096 2009-02-26 131,202,500 651,500 2.04 6,421,594,500 314,886,000 2.400 2009-02-24
4097 2009-02-25 130,551,000 443,000 2.03 6,421,594,500 326,377,500 2.500 2009-02-23
4098 2009-02-24 130,108,000 483,000 2.03 6,421,594,500 323,968,920 2.490 2009-02-20
4099 2009-02-23 129,625,000 -141,000 2.02 6,421,594,500 343,506,250 2.650 2009-02-19
4100 2009-02-20 129,766,000 81,500 2.02 6,421,594,500 332,200,960 2.560 2009-02-18
4101 2009-02-19 129,684,500 368,000 2.02 6,421,594,500 334,586,010 2.580 2009-02-17
4102 2009-02-18 129,316,500 40,500 2.01 6,421,594,500 345,275,055 2.670 2009-02-16
4103 2009-02-17 129,276,000 -288,500 2.01 6,421,594,500 351,630,720 2.720 2009-02-13
4104 2009-02-16 129,564,500 34,000 2.02 6,421,594,500 336,867,700 2.600 2009-02-12
4105 2009-02-13 129,530,500 59,000 2.02 6,421,594,500 341,960,520 2.640 2009-02-11
4106 2009-02-12 129,471,500 576,000 2.02 6,421,594,500 357,341,340 2.760 2009-02-10
4107 2009-02-11 128,895,500 -5,500 2.01 6,421,594,500 348,017,850 2.700 2009-02-09
4108 2009-02-10 128,901,000 -471,500 2.01 6,421,594,500 345,454,680 2.680 2009-02-06
4109 2009-02-09 129,372,500 -1,469,500 2.01 6,421,594,500 336,368,500 2.600 2009-02-05
4110 2009-02-06 130,842,000 -723,000 2.04 6,421,594,500 332,338,680 2.540 2009-02-04
4111 2009-02-05 131,565,000 -445,500 2.05 6,421,594,500 322,334,250 2.450 2009-02-03
4112 2009-02-04 132,010,500 -351,500 2.06 6,421,594,500 322,105,620 2.440 2009-02-02
4113 2009-02-03 132,362,000 170,000 2.06 6,421,594,500 341,493,960 2.580 2009-01-30
4114 2009-02-02 132,192,000 238,000 2.06 6,421,594,500 313,295,040 2.370 2009-01-29
4115 2009-01-30 131,954,000 -930,000 2.05 6,421,594,500 300,855,120 2.280 2009-01-23
4116 2009-01-29 132,884,000 -187,500 2.07 6,421,594,500 329,552,320 2.480 2009-01-22
4117 2009-01-23 133,071,500 1,526,500 2.07 6,421,594,500 335,340,180 2.520 2009-01-21
4118 2009-01-22 131,545,000 953,500 2.05 6,421,594,500 345,963,350 2.630 2009-01-20
4119 2009-01-21 130,591,500 670,000 2.03 6,421,594,500 343,455,645 2.630 2009-01-19
4120 2009-01-20 129,921,500 237,500 2.02 6,421,594,500 339,095,115 2.610 2009-01-16
4121 2009-01-19 129,684,000 30,000 2.02 6,421,594,500 344,959,440 2.660 2009-01-15
4122 2009-01-16 129,654,000 614,500 2.02 6,421,594,500 355,251,960 2.740 2009-01-14
4123 2009-01-15 129,039,500 103,000 2.01 6,421,594,500 329,050,725 2.550 2009-01-13
4124 2009-01-14 128,936,500 1,443,000 2.01 6,421,594,500 328,788,075 2.550 2009-01-12
4125 2009-01-13 127,493,500 293,000 1.99 6,421,594,500 354,431,930 2.780 2009-01-09
4126 2009-01-12 127,200,500 -728,000 1.98 6,421,594,500 347,257,365 2.730 2009-01-08
4127 2009-01-09 127,928,500 -1,030,000 1.99 6,421,594,500 379,947,645 2.970 2009-01-07
4128 2009-01-08 128,958,500 1,438,000 2.01 6,421,594,500 406,219,275 3.150 2009-01-06
4129 2009-01-07 127,520,500 -66,500 1.99 6,421,594,500 400,414,370 3.140 2009-01-05
4130 2009-01-06 127,587,000 -2,308,500 1.99 6,421,594,500 367,450,560 2.880 2009-01-02
4131 2009-01-05 129,895,500 428,500 2.02 6,421,594,500 323,439,795 2.490 2008-12-30
4132 2009-01-02 129,467,000 44,000 2.02 6,421,594,500 337,908,870 2.610 2008-12-29
4133 2008-12-30 129,423,000 686,000 2.02 6,421,594,500 320,969,040 2.480 2008-12-23
4134 2008-12-29 128,737,000 455,500 2.00 6,421,594,500 332,141,460 2.580 2008-12-22
4135 2008-12-23 128,281,500 -609,000 2.00 6,421,594,500 365,602,275 2.850 2008-12-19
4136 2008-12-22 128,890,500 -48,500 2.01 6,421,594,500 367,337,925 2.850 2008-12-18
4137 2008-12-19 128,939,000 -597,500 2.01 6,421,594,500 297,849,090 2.310 2008-12-17
4138 2008-12-18 129,536,500 495,000 2.02 6,421,594,500 284,980,300 2.200 2008-12-16
4139 2008-12-17 129,041,500 -306,000 2.01 6,421,594,500 286,472,130 2.220 2008-12-15
4140 2008-12-16 129,347,500 -66,000 2.01 6,421,594,500 284,564,500 2.200 2008-12-12
4141 2008-12-15 129,413,500 -404,000 2.02 6,421,594,500 309,298,265 2.390 2008-12-11
4142 2008-12-12 129,817,500 -611,000 2.02 6,421,594,500 298,580,250 2.300 2008-12-10
4143 2008-12-11 130,428,500 1,033,500 2.03 6,421,594,500 275,204,135 2.110 2008-12-09
4144 2008-12-10 129,395,000 361,500 2.01 6,421,594,500 287,256,900 2.220 2008-12-08
4145 2008-12-09 129,033,500 -660,000 2.01 6,421,594,500 259,357,335 2.010 2008-12-05
4146 2008-12-08 129,693,500 -398,500 2.02 6,421,594,500 243,823,780 1.880 2008-12-04
4147 2008-12-05 130,092,000 -1,326,000 2.03 6,421,594,500 247,174,800 1.900 2008-12-03
4148 2008-12-04 131,418,000 -57,000 2.05 6,421,594,500 235,238,220 1.790 2008-12-02
4149 2008-12-03 131,475,000 -190,000 2.05 6,421,594,500 249,802,500 1.900 2008-12-01
4150 2008-12-02 131,665,000 428,000 2.05 6,421,594,500 238,313,650 1.810 2008-11-28
4151 2008-12-01 131,237,000 -87,500 2.04 6,421,594,500 237,538,970 1.810 2008-11-27
4152 2008-11-28 131,324,500 -623,500 2.05 6,421,594,500 235,070,855 1.790 2008-11-26
4153 2008-11-27 131,948,000 -398,500 2.05 6,421,594,500 230,909,000 1.750 2008-11-25
4154 2008-11-26 132,346,500 96,000 2.06 6,421,594,500 224,989,050 1.700 2008-11-24
4155 2008-11-25 132,250,500 241,500 2.06 6,421,594,500 231,438,375 1.750 2008-11-21
4156 2008-11-24 132,009,000 32,000 2.06 6,421,594,500 223,095,210 1.690 2008-11-20
4157 2008-11-21 131,977,000 -224,000 2.06 6,421,594,500 237,558,600 1.800 2008-11-19
4158 2008-11-20 132,201,000 103,500 2.06 6,421,594,500 252,503,910 1.910 2008-11-18
4159 2008-11-19 132,097,500 -469,000 2.06 6,421,594,500 277,404,750 2.100 2008-11-17
4160 2008-11-18 132,566,500 -629,000 2.06 6,421,594,500 271,761,325 2.050 2008-11-14
4161 2008-11-17 133,195,500 -948,500 2.07 6,421,594,500 263,727,090 1.980 2008-11-13
4162 2008-11-14 134,144,000 -297,000 2.09 6,421,594,500 274,995,200 2.050 2008-11-12
4163 2008-11-13 134,441,000 1,188,500 2.09 6,421,594,500 272,915,230 2.030 2008-11-11
4164 2008-11-12 133,252,500 2,723,500 2.08 6,421,594,500 263,839,950 1.980 2008-11-10
4165 2008-11-11 130,529,000 300,500 2.03 6,421,594,500 216,678,140 1.660 2008-11-07
4166 2008-11-10 130,228,500 1,068,500 2.03 6,421,594,500 210,970,170 1.620 2008-11-06
4167 2008-11-07 129,160,000 -809,000 2.01 6,421,594,500 228,613,200 1.770 2008-11-05
4168 2008-11-06 129,969,000 -281,000 2.02 6,421,594,500 214,448,850 1.650 2008-11-04
4169 2008-11-05 130,250,000 -404,500 2.03 6,421,594,500 214,912,500 1.650 2008-11-03
4170 2008-11-04 130,654,500 -121,000 2.03 6,421,594,500 202,514,475 1.550 2008-10-31
4171 2008-11-03 130,775,500 176,000 2.04 6,421,594,500 189,624,475 1.450 2008-10-30
4172 2008-10-31 130,599,500 -51,000 2.03 6,421,594,500 173,697,335 1.330 2008-10-29
4173 2008-10-30 130,650,500 307,500 2.03 6,421,594,500 156,780,600 1.200 2008-10-28
4174 2008-10-29 130,343,000 -308,000 2.03 6,421,594,500 155,108,170 1.190 2008-10-27
4175 2008-10-28 130,651,000 967,000 2.03 6,421,594,500 176,378,850 1.350 2008-10-24
4176 2008-10-27 129,684,000 -462,500 2.02 6,421,594,500 204,900,720 1.580 2008-10-23
4177 2008-10-24 130,146,500 -409,500 2.03 6,421,594,500 199,124,145 1.530 2008-10-22
4178 2008-10-23 130,556,000 1,329,500 2.03 6,421,594,500 208,889,600 1.600 2008-10-21
4179 2008-10-22 129,226,500 224,500 2.01 6,421,594,500 220,977,315 1.710 2008-10-20
4180 2008-10-21 129,002,000 684,000 2.01 6,421,594,500 225,753,500 1.750 2008-10-17
4181 2008-10-20 128,318,000 439,000 2.00 6,421,594,500 216,857,420 1.690 2008-10-16
4182 2008-10-17 127,879,000 2,080,000 1.99 6,421,594,500 236,576,150 1.850 2008-10-15
4183 2008-10-16 125,799,000 1,297,500 1.96 6,421,594,500 267,951,870 2.130 2008-10-14
4184 2008-10-15 124,501,500 876,000 1.94 6,421,594,500 268,923,240 2.160 2008-10-13
4185 2008-10-14 123,625,500 132,500 1.93 6,421,594,500 268,267,335 2.170 2008-10-10
4186 2008-10-13 123,493,000 551,500 1.92 6,421,594,500 296,383,200 2.400 2008-10-09
4187 2008-10-10 122,941,500 479,500 1.91 6,421,594,500 292,600,770 2.380 2008-10-08
4188 2008-10-09 122,462,000 -251,000 1.91 6,421,594,500 330,647,400 2.700 2008-10-06
4189 2008-10-08 122,713,000 -127,000 1.91 6,421,594,500 357,094,830 2.910 2008-10-03
4190 2008-10-06 122,840,000 -360,500 1.91 6,421,594,500 359,921,200 2.930 2008-10-02
4191 2008-10-03 123,200,500 52,000 1.92 6,421,594,500 328,945,335 2.670 2008-09-30
4192 2008-10-02 123,148,500 -14,500 1.92 6,421,594,500 338,658,375 2.750 2008-09-29
4193 2008-09-30 123,163,000 431,000 1.92 6,421,594,500 331,308,470 2.690 2008-09-26
4194 2008-09-29 122,732,000 -573,000 1.91 6,421,594,500 335,058,360 2.730 2008-09-25
4195 2008-09-26 123,305,000 390,500 1.92 6,421,594,500 330,457,400 2.680 2008-09-24
4196 2008-09-25 122,914,500 196,000 1.91 6,421,594,500 328,181,715 2.670 2008-09-23
4197 2008-09-24 122,718,500 1,072,000 1.91 6,421,594,500 355,883,650 2.900 2008-09-22
4198 2008-09-23 121,646,500 1,622,000 1.89 6,421,594,500 339,393,735 2.790 2008-09-19
4199 2008-09-22 120,024,500 784,500 1.87 6,421,594,500 283,257,820 2.360 2008-09-18
4200 2008-09-19 119,240,000 476,500 1.86 6,421,594,500 307,639,200 2.580 2008-09-17
4201 2008-09-18 118,763,500 684,500 1.85 6,421,594,500 326,599,625 2.750 2008-09-16
4202 2008-09-17 118,079,000 289,500 1.84 6,421,594,500 376,672,010 3.190 2008-09-12
4203 2008-09-16 117,789,500 132,500 1.83 6,421,594,500 394,594,825 3.350 2008-09-11
4204 2008-09-12 117,657,000 -291,500 1.83 6,421,594,500 435,330,900 3.700 2008-09-10
4205 2008-09-11 117,948,500 92,500 1.84 6,421,594,500 444,665,845 3.770 2008-09-09
4206 2008-09-10 117,856,000 249,500 1.84 6,421,594,500 450,209,920 3.820 2008-09-08
4207 2008-09-09 117,606,500 379,000 1.83 6,421,594,500 458,665,350 3.900 2008-09-05
4208 2008-09-08 117,227,500 116,000 1.83 6,421,594,500 474,771,375 4.050 2008-09-04
4209 2008-09-05 117,111,500 376,000 1.82 6,421,594,500 470,788,230 4.020 2008-09-03
4210 2008-09-04 116,735,500 342,500 1.82 6,421,594,500 478,615,550 4.100 2008-09-02
4211 2008-09-03 116,393,000 395,000 1.81 6,421,594,500 488,850,600 4.200 2008-09-01
4212 2008-09-02 115,998,000 301,500 1.81 6,421,594,500 510,391,200 4.400 2008-08-29
4213 2008-09-01 115,696,500 -104,500 1.80 6,421,594,500 509,064,600 4.400 2008-08-28
4214 2008-08-29 115,801,000 156,000 1.80 6,421,594,500 508,366,390 4.390 2008-08-27
4215 2008-08-28 115,645,000 -62,000 1.80 6,421,594,500 506,525,100 4.380 2008-08-26
4216 2008-08-27 115,707,000 163,500 1.80 6,421,594,500 509,110,800 4.400 2008-08-25
4217 2008-08-26 115,543,500 109,000 1.80 6,421,594,500 497,992,485 4.310 2008-08-21
4218 2008-08-25 115,434,500 135,000 1.80 6,421,594,500 511,374,835 4.430 2008-08-20
4219 2008-08-21 115,299,500 232,000 1.80 6,421,594,500 495,787,850 4.300 2008-08-19
4220 2008-08-20 115,067,500 30,000 1.79 6,421,594,500 523,557,125 4.550 2008-08-18
4221 2008-08-19 115,037,500 131,500 1.79 6,421,594,500 542,977,000 4.720 2008-08-15
4222 2008-08-18 114,906,000 -116,000 1.79 6,421,594,500 540,058,200 4.700 2008-08-14
4223 2008-08-15 115,022,000 230,000 1.79 6,421,594,500 511,847,900 4.450 2008-08-13
4224 2008-08-14 114,792,000 269,500 1.79 6,421,594,500 518,859,840 4.520 2008-08-12
4225 2008-08-13 114,522,500 48,000 1.78 6,421,594,500 549,708,000 4.800 2008-08-11
4226 2008-08-12 114,474,500 187,000 1.78 6,421,594,500 550,622,345 4.810 2008-08-08
4227 2008-08-11 114,287,500 102,000 1.78 6,421,594,500 571,437,500 5.000 2008-08-07
4228 2008-08-08 114,185,500 -99,000 1.78 6,421,594,500 570,927,500 5.000 2008-08-05
4229 2008-08-07 114,284,500 170,500 1.78 6,421,594,500 598,850,780 5.240 2008-08-04
4230 2008-08-05 114,114,000 -89,000 1.78 6,421,594,500 617,356,740 5.410 2008-08-01
4231 2008-08-04 114,203,000 -157,000 1.78 6,421,594,500 618,980,260 5.420 2008-07-31
4232 2008-08-01 114,360,000 77,500 1.78 6,421,594,500 625,549,200 5.470 2008-07-30
4233 2008-07-31 114,282,500 -34,000 1.78 6,421,594,500 615,982,675 5.390 2008-07-29
4234 2008-07-30 114,316,500 467,500 1.78 6,421,594,500 629,883,915 5.510 2008-07-28
4235 2008-07-29 113,849,000 13,000 1.77 6,421,594,500 590,876,310 5.190 2008-07-25
4236 2008-07-28 113,836,000 -119,500 1.77 6,421,594,500 602,192,440 5.290 2008-07-24
4237 2008-07-25 113,955,500 -287,500 1.77 6,421,594,500 609,661,925 5.350 2008-07-23
4238 2008-07-24 114,243,000 -281,500 1.78 6,421,594,500 599,775,750 5.250 2008-07-22
4239 2008-07-23 114,524,500 -108,000 1.78 6,421,594,500 586,365,440 5.120 2008-07-21
4240 2008-07-22 114,632,500 -138,000 1.79 6,421,594,500 552,528,650 4.820 2008-07-18
4241 2008-07-21 114,770,500 754,000 1.79 6,421,594,500 545,159,875 4.750 2008-07-17
4242 2008-07-18 114,016,500 260,000 1.78 6,421,594,500 550,699,695 4.830 2008-07-16
4243 2008-07-17 113,756,500 302,000 1.77 6,421,594,500 572,195,195 5.030 2008-07-15
4244 2008-07-16 113,454,500 98,500 1.77 6,421,594,500 601,308,850 5.300 2008-07-14
4245 2008-07-15 113,356,000 13,000 1.77 6,421,594,500 609,855,280 5.380 2008-07-11
4246 2008-07-14 113,343,000 -5,000 1.77 6,421,594,500 607,518,480 5.360 2008-07-10
4247 2008-07-11 113,348,000 -254,000 1.77 6,421,594,500 609,812,240 5.380 2008-07-09
4248 2008-07-10 113,602,000 500 1.77 6,421,594,500 594,138,460 5.230 2008-07-08
4249 2008-07-09 113,601,500 129,000 1.77 6,421,594,500 608,904,040 5.360 2008-07-07
4250 2008-07-08 113,472,500 -107,000 1.77 6,421,594,500 590,057,000 5.200 2008-07-04
4251 2008-07-07 113,579,500 -250,000 1.77 6,421,594,500 591,749,195 5.210 2008-07-03
4252 2008-07-04 113,829,500 49,500 1.77 6,421,594,500 614,679,300 5.400 2008-07-02
4253 2008-07-03 113,780,000 -107,500 1.77 6,421,594,500 646,270,400 5.680 2008-06-30
4254 2008-07-02 113,887,500 -193,000 1.77 6,421,594,500 660,547,500 5.800 2008-06-27
4255 2008-06-30 114,080,500 -86,000 1.78 6,421,594,500 675,356,560 5.920 2008-06-26
4256 2008-06-27 114,166,500 -69,500 1.78 6,421,594,500 674,724,015 5.910 2008-06-25
4257 2008-06-26 114,236,000 -180,500 1.78 6,421,594,500 668,280,600 5.850 2008-06-24
4258 2008-06-25 114,416,500 -127,000 1.78 6,421,594,500 664,759,865 5.810 2008-06-23
4259 2008-06-24 114,543,500 -150,000 1.78 6,421,594,500 655,188,820 5.720 2008-06-20
4260 2008-06-23 114,693,500 100,000 1.79 6,421,594,500 665,222,300 5.800 2008-06-19
4261 2008-06-20 114,593,500 243,500 1.78 6,421,594,500 687,561,000 6.000 2008-06-18
4262 2008-06-19 114,350,000 115,000 1.78 6,421,594,500 683,813,000 5.980 2008-06-17
4263 2008-06-18 114,235,000 -80,500 1.78 6,421,594,500 688,837,050 6.030 2008-06-16
4264 2008-06-17 114,315,500 -14,500 1.78 6,421,594,500 665,316,210 5.820 2008-06-13
4265 2008-06-16 114,330,000 -146,000 1.78 6,421,594,500 667,687,200 5.840 2008-06-12
4266 2008-06-13 114,476,000 -38,500 1.78 6,421,594,500 683,421,720 5.970 2008-06-11
4267 2008-06-12 114,514,500 46,500 1.78 6,421,594,500 672,200,115 5.870 2008-06-10
4268 2008-06-11 114,468,000 -634,500 1.78 6,421,594,500 721,148,400 6.300 2008-06-06
4269 2008-06-10 115,102,500 -477,500 1.79 6,421,594,500 721,692,675 6.270 2008-06-05
4270 2008-06-06 115,580,000 203,500 1.80 6,421,594,500 747,802,600 6.470 2008-06-04
4271 2008-06-05 115,376,500 -321,500 1.80 6,421,594,500 745,332,190 6.460 2008-06-03
4272 2008-06-04 115,698,000 -1,756,500 1.80 6,421,594,500 765,920,760 6.620 2008-06-02
4273 2008-06-03 117,454,500 1,121,000 1.83 6,421,594,500 700,028,820 5.960 2008-05-30
4274 2008-06-02 116,333,500 130,000 1.81 6,421,594,500 707,307,680 6.080 2008-05-29
4275 2008-05-30 116,203,500 356,000 1.81 6,421,594,500 705,355,245 6.070 2008-05-28
4276 2008-05-29 115,847,500 301,500 1.80 6,421,594,500 696,243,475 6.010 2008-05-27
4277 2008-05-28 115,546,000 -158,500 1.80 6,421,594,500 697,897,840 6.040 2008-05-26
4278 2008-05-27 115,704,500 287,500 1.80 6,421,594,500 706,954,495 6.110 2008-05-23
4279 2008-05-26 115,417,000 -792,500 1.80 6,421,594,500 720,202,080 6.240 2008-05-22
4280 2008-05-23 116,209,500 -844,500 1.81 6,421,594,500 729,795,660 6.280 2008-05-21
4281 2008-05-22 117,054,000 253,500 1.82 6,421,594,500 695,300,760 5.940 2008-05-20
4282 2008-05-21 116,800,500 251,000 1.82 6,421,594,500 700,803,000 6.000 2008-05-19
4283 2008-05-20 116,549,500 179,000 1.81 6,421,594,500 693,469,525 5.950 2008-05-16
4284 2008-05-19 116,370,500 171,500 1.81 6,421,594,500 697,059,295 5.990 2008-05-15
4285 2008-05-16 116,199,000 -128,500 1.81 6,421,594,500 700,679,970 6.030 2008-05-14
4286 2008-05-15 116,327,500 -192,000 1.81 6,421,594,500 696,801,725 5.990 2008-05-13
4287 2008-05-14 116,519,500 -191,500 1.81 6,421,594,500 699,117,000 6.000 2008-05-09
4288 2008-05-13 116,711,000 -66,500 1.82 6,421,594,500 693,263,340 5.940 2008-05-08
4289 2008-05-09 116,777,500 656,000 1.82 6,421,594,500 685,483,925 5.870 2008-05-07
4290 2008-05-08 116,121,500 137,000 1.81 6,421,594,500 710,663,580 6.120 2008-05-06
4291 2008-05-07 115,984,500 452,000 1.81 6,421,594,500 710,984,985 6.130 2008-05-05
4292 2008-05-06 115,532,500 -177,000 1.80 6,421,594,500 718,612,150 6.220 2008-05-02
4293 2008-05-05 115,709,500 55,000 1.80 6,421,594,500 720,870,185 6.230 2008-04-30
4294 2008-05-02 115,654,500 -420,500 1.80 6,421,594,500 721,684,080 6.240 2008-04-29
4295 2008-04-30 116,075,000 -212,500 1.81 6,421,594,500 697,610,750 6.010 2008-04-28
4296 2008-04-29 116,287,500 47,500 1.81 6,421,594,500 709,353,750 6.100 2008-04-25
4297 2008-04-28 116,240,000 -75,000 1.81 6,421,594,500 714,876,000 6.150 2008-04-24
4298 2008-04-25 116,315,000 -483,000 1.81 6,421,594,500 678,116,450 5.830 2008-04-23
4299 2008-04-24 116,798,000 -552,000 1.82 6,421,594,500 661,076,680 5.660 2008-04-22
4300 2008-04-23 117,350,000 -265,500 1.83 6,421,594,500 643,078,000 5.480 2008-04-21
4301 2008-04-22 117,615,500 -86,000 1.83 6,421,594,500 624,538,305 5.310 2008-04-18
4302 2008-04-21 117,701,500 -70,000 1.83 6,421,594,500 626,171,980 5.320 2008-04-17
4303 2008-04-18 117,771,500 -96,500 1.83 6,421,594,500 618,300,375 5.250 2008-04-16
4304 2008-04-17 117,868,000 229,000 1.84 6,421,594,500 630,593,800 5.350 2008-04-15
4305 2008-04-16 117,639,000 128,500 1.83 6,421,594,500 625,839,480 5.320 2008-04-14
4306 2008-04-15 117,510,500 370,000 1.83 6,421,594,500 647,482,855 5.510 2008-04-11
4307 2008-04-14 117,140,500 -88,000 1.82 6,421,594,500 651,301,180 5.560 2008-04-10
4308 2008-04-11 117,228,500 -200,000 1.83 6,421,594,500 654,135,030 5.580 2008-04-09
4309 2008-04-10 117,428,500 246,500 1.83 6,421,594,500 670,516,735 5.710 2008-04-08
4310 2008-04-09 117,182,000 -105,000 1.82 6,421,594,500 676,140,140 5.770 2008-04-07
4311 2008-04-08 117,287,000 595,500 1.83 6,421,594,500 633,349,800 5.400 2008-04-03
4312 2008-04-07 116,691,500 1,444,000 1.82 6,421,594,500 604,461,970 5.180 2008-04-02
4313 2008-04-03 115,247,500 -127,500 1.79 6,421,594,500 607,354,325 5.270 2008-04-01
4314 2008-04-02 115,375,000 655,500 1.80 6,421,594,500 605,718,750 5.250 2008-03-31
4315 2008-04-01 114,719,500 275,000 1.79 6,421,594,500 605,718,960 5.280 2008-03-28
4316 2008-03-31 114,444,500 380,500 1.78 6,421,594,500 605,411,405 5.290 2008-03-27
4317 2008-03-28 114,064,000 952,500 1.78 6,421,594,500 601,117,280 5.270 2008-03-26
4318 2008-03-27 113,111,500 -249,500 1.76 6,421,594,500 555,377,465 4.910 2008-03-25
4319 2008-03-26 113,361,000 -175,000 1.77 6,421,594,500 508,990,890 4.490 2008-03-20
4320 2008-03-25 113,536,000 617,000 1.77 6,421,594,500 480,257,280 4.230 2008-03-19
4321 2008-03-20 112,919,000 187,500 1.76 6,421,594,500 495,714,410 4.390 2008-03-18
4322 2008-03-19 112,731,500 -142,000 1.76 6,421,594,500 536,601,940 4.760 2008-03-17
4323 2008-03-18 112,873,500 -194,000 1.76 6,421,594,500 606,130,695 5.370 2008-03-14
4324 2008-03-17 113,067,500 -361,500 1.76 6,421,594,500 592,473,700 5.240 2008-03-13
4325 2008-03-14 113,429,000 173,000 1.77 6,421,594,500 602,307,990 5.310 2008-03-12
4326 2008-03-13 113,256,000 296,500 1.76 6,421,594,500 593,461,440 5.240 2008-03-11
4327 2008-03-12 112,959,500 -375,500 1.76 6,421,594,500 614,499,680 5.440 2008-03-10
4328 2008-03-11 113,335,000 97,500 1.76 6,421,594,500 635,809,350 5.610 2008-03-07
4329 2008-03-10 113,237,500 -4,000 1.76 6,421,594,500 672,630,750 5.940 2008-03-06
4330 2008-03-07 113,241,500 52,000 1.76 6,421,594,500 655,668,285 5.790 2008-03-05
4331 2008-03-06 113,189,500 -181,500 1.76 6,421,594,500 679,137,000 6.000 2008-03-04
4332 2008-03-05 113,371,000 268,000 1.77 6,421,594,500 674,557,450 5.950 2008-03-03
4333 2008-03-04 113,103,000 -152,000 1.76 6,421,594,500 696,714,480 6.160 2008-02-29
4334 2008-03-03 113,255,000 -26,000 1.76 6,421,594,500 689,722,950 6.090 2008-02-28
4335 2008-02-29 113,281,000 -51,500 1.76 6,421,594,500 684,217,240 6.040 2008-02-27
4336 2008-02-28 113,332,500 -25,000 1.76 6,437,500,000 674,328,375 5.950 2008-02-26
4337 2008-02-27 113,357,500 -78,000 1.76 6,437,500,000 671,076,400 5.920 2008-02-25
4338 2008-02-26 113,435,500 121,000 1.76 6,437,500,000 685,150,420 6.040 2008-02-22
4339 2008-02-25 113,314,500 -77,000 1.76 6,437,500,000 719,547,075 6.350 2008-02-21
4340 2008-02-22 113,391,500 417,500 1.76 6,437,500,000 727,973,430 6.420 2008-02-20
4341 2008-02-21 112,974,000 -425,500 1.75 6,437,500,000 684,622,440 6.060 2008-02-19
4342 2008-02-20 113,399,500 455,500 1.76 6,437,500,000 648,645,140 5.720 2008-02-18
4343 2008-02-19 112,944,000 -203,000 1.75 6,437,500,000 622,321,440 5.510 2008-02-15
4344 2008-02-18 113,147,000 -154,000 1.76 6,437,500,000 581,575,580 5.140 2008-02-14
4345 2008-02-15 113,301,000 215,000 1.76 6,437,500,000 575,569,080 5.080 2008-02-13
4346 2008-02-14 113,086,000 284,500 1.76 6,437,500,000 582,392,900 5.150 2008-02-12
4347 2008-02-13 112,801,500 250,500 1.75 6,437,500,000 600,103,980 5.320 2008-02-11
4348 2008-02-12 112,551,000 959,500 1.75 6,437,500,000 647,168,250 5.750 2008-02-05
4349 2008-02-11 111,591,500 236,000 1.73 6,437,500,000 597,014,525 5.350 2008-02-04
4350 2008-02-05 111,355,500 210,000 1.73 6,437,500,000 576,821,490 5.180 2008-02-01
4351 2008-02-04 111,145,500 -221,500 1.73 6,437,500,000 581,290,965 5.230 2008-01-31
4352 2008-02-01 111,367,000 414,500 1.73 6,437,500,000 606,950,150 5.450 2008-01-30
4353 2008-01-31 110,952,500 116,500 1.72 6,437,500,000 651,291,175 5.870 2008-01-29
4354 2008-01-30 110,836,000 211,500 1.72 6,437,500,000 649,498,960 5.860 2008-01-28
4355 2008-01-29 110,624,500 703,500 1.72 6,437,500,000 677,021,940 6.120 2008-01-25
4356 2008-01-28 109,921,000 -190,000 1.71 6,437,500,000 643,037,850 5.850 2008-01-24
4357 2008-01-25 110,111,000 -1,785,000 1.71 6,437,500,000 665,070,440 6.040 2008-01-23
4358 2008-01-24 111,896,000 -395,000 1.74 6,437,500,000 640,045,120 5.720 2008-01-22
4359 2008-01-23 112,291,000 226,000 1.74 6,437,500,000 772,562,080 6.880 2008-01-21
4360 2008-01-22 112,065,000 -292,500 1.74 6,437,500,000 829,281,000 7.400 2008-01-18
4361 2008-01-21 112,357,500 -214,000 1.75 6,437,500,000 838,186,950 7.460 2008-01-17
4362 2008-01-18 112,571,500 -526,500 1.75 6,437,500,000 835,280,530 7.420 2008-01-16
4363 2008-01-17 113,098,000 -212,000 1.76 6,437,500,000 867,461,660 7.670 2008-01-15
4364 2008-01-16 113,310,000 -125,500 1.76 6,437,500,000 880,418,700 7.770 2008-01-14
4365 2008-01-15 113,435,500 7,500 1.76 6,437,500,000 918,827,550 8.100 2008-01-11
4366 2008-01-14 113,428,000 -1,096,000 1.76 6,437,500,000 915,363,960 8.070 2008-01-10
4367 2008-01-11 114,524,000 -781,500 1.78 6,437,500,000 869,237,160 7.590 2008-01-09
4368 2008-01-10 115,305,500 145,000 1.79 6,437,500,000 830,199,600 7.200 2008-01-08
4369 2008-01-09 115,160,500 -89,500 1.79 6,437,500,000 857,945,725 7.450 2008-01-07
4370 2008-01-08 115,250,000 456,000 1.79 6,437,500,000 874,747,500 7.590 2008-01-04
4371 2008-01-07 114,794,000 -202,000 1.78 6,437,500,000 909,168,480 7.920 2008-01-03
4372 2008-01-04 114,996,000 -648,500 1.79 6,437,500,000 919,968,000 8.000 2008-01-02
4373 2008-01-03 115,644,500 -1,343,000 1.80 6,437,500,000 863,864,415 7.470 2007-12-28
4374 2008-01-02 116,987,500 -2,747,500 1.82 6,437,500,000 910,162,750 7.780 2007-12-27
4375 2007-12-28 119,735,000 -460,500 1.86 6,437,500,000 969,853,500 8.100 2007-12-21
4376 2007-12-27 120,195,500 -167,000 1.87 6,437,500,000 995,218,740 8.280 2007-12-20
4377 2007-12-21 120,362,500 -478,500 1.87 6,437,500,000 1,007,434,125 8.370 2007-12-19
4378 2007-12-20 120,841,000 -907,000 1.88 6,437,500,000 1,010,230,760 8.360 2007-12-18
4379 2007-12-19 121,748,000 -811,000 1.89 6,437,500,000 1,043,380,360 8.570 2007-12-17
4380 2007-12-18 122,559,000 -499,000 1.90 6,437,500,000 1,071,165,660 8.740 2007-12-14
4381 2007-12-17 123,058,000 -339,500 1.91 6,437,500,000 1,076,757,500 8.750 2007-12-13
4382 2007-12-14 123,397,500 -440,500 1.92 6,437,500,000 1,129,087,125 9.150 2007-12-12
4383 2007-12-13 123,838,000 -324,000 1.92 6,437,500,000 1,145,501,500 9.250 2007-12-11
4384 2007-12-12 124,162,000 -425,500 1.93 6,437,500,000 1,143,532,020 9.210 2007-12-10
4385 2007-12-11 124,587,500 -672,000 1.94 6,437,500,000 1,169,876,625 9.390 2007-12-07
4386 2007-12-10 125,259,500 31,500 1.95 6,437,500,000 1,188,712,655 9.490 2007-12-06
4387 2007-12-07 125,228,000 -108,000 1.95 6,437,500,000 1,187,161,440 9.480 2007-12-05
4388 2007-12-06 125,336,000 -269,000 1.95 6,437,500,000 1,186,931,920 9.470 2007-12-04
4389 2007-12-05 125,605,000 591,500 1.95 6,437,500,000 1,184,455,150 9.430 2007-12-03
4390 2007-12-04 125,013,500 -633,000 1.94 6,437,500,000 1,192,628,790 9.540 2007-11-30
4391 2007-12-03 125,646,500 -218,000 1.95 6,437,500,000 1,119,510,315 8.910 2007-11-29
4392 2007-11-30 125,864,500 -184,000 1.96 6,437,500,000 1,111,383,535 8.830 2007-11-28
4393 2007-11-29 126,048,500 -244,000 1.96 6,437,500,000 1,048,723,520 8.320 2007-11-27
4394 2007-11-28 126,292,500 -363,000 1.96 6,437,500,000 1,078,537,950 8.540 2007-11-26
4395 2007-11-27 126,655,500 -1,679,000 1.97 6,437,500,000 1,057,573,425 8.350 2007-11-23
4396 2007-11-26 128,334,500 -1,191,000 1.99 6,437,500,000 1,112,660,115 8.670 2007-11-22
4397 2007-11-23 129,525,500 -438,000 2.01 6,437,500,000 1,170,910,520 9.040 2007-11-21
4398 2007-11-22 129,963,500 -1,658,000 2.02 6,437,500,000 1,224,256,170 9.420 2007-11-20
4399 2007-11-21 131,621,500 -476,000 2.04 6,437,500,000 1,246,455,605 9.470 2007-11-19
4400 2007-11-20 132,097,500 -1,535,500 2.05 6,437,500,000 1,252,284,300 9.480 2007-11-16
4401 2007-11-19 133,633,000 -237,500 2.08 6,437,500,000 1,286,885,790 9.630 2007-11-15
4402 2007-11-16 133,870,500 -362,500 2.08 6,437,500,000 1,311,930,900 9.800 2007-11-14
4403 2007-11-15 134,233,000 -882,000 2.09 6,437,500,000 1,307,429,420 9.740 2007-11-13
4404 2007-11-14 135,115,000 -1,417,500 2.10 6,437,500,000 1,338,989,650 9.910 2007-11-12
4405 2007-11-13 136,532,500 62,500 2.12 6,437,500,000 1,419,938,000 10.40 2007-11-09
4406 2007-11-12 136,470,000 82,000 2.12 6,437,500,000 1,419,288,000 10.40 2007-11-08
4407 2007-11-09 136,388,000 510,500 2.12 6,437,500,000 1,451,168,320 10.64 2007-11-07
4408 2007-11-08 135,877,500 -180,000 2.11 6,437,500,000 1,421,278,650 10.46 2007-11-06
4409 2007-11-07 136,057,500 31,000 2.11 6,437,500,000 1,382,344,200 10.16 2007-11-05
4410 2007-11-06 136,026,500 -218,000 2.11 6,437,500,000 1,411,955,070 10.38 2007-11-02
4411 2007-11-05 136,244,500 324,000 2.12 6,437,500,000 1,436,017,030 10.54 2007-11-01
4412 2007-11-02 135,920,500 700,000 2.11 6,437,500,000 1,424,446,840 10.48 2007-10-31
4413 2007-11-01 135,220,500 172,500 2.10 6,437,500,000 1,444,154,940 10.68 2007-10-30
4414 2007-10-31 135,048,000 695,500 2.10 6,437,500,000 1,466,621,280 10.86 2007-10-29
4415 2007-10-30 134,352,500 1,594,000 2.09 6,437,500,000 1,469,816,350 10.94 2007-10-26
4416 2007-10-29 132,758,500 -591,500 2.06 6,437,500,000 1,378,033,230 10.38 2007-10-25
4417 2007-10-26 133,350,000 76,000 2.07 6,437,500,000 1,397,508,000 10.48 2007-10-24
4418 2007-10-25 133,274,000 191,500 2.07 6,437,500,000 1,447,355,640 10.86 2007-10-23
4419 2007-10-24 133,082,500 -1,675,500 2.07 6,437,500,000 1,434,629,350 10.78 2007-10-22
4420 2007-10-23 134,758,000 997,000 2.09 6,437,500,000 1,517,375,080 11.26 2007-10-18
4421 2007-10-22 133,761,000 -847,000 2.08 6,437,500,000 1,551,627,600 11.60 2007-10-17
4422 2007-10-18 134,608,000 996,000 2.09 6,437,500,000 1,596,450,880 11.86 2007-10-16
4423 2007-10-17 133,612,000 -954,000 2.08 6,437,500,000 1,627,394,160 12.18 2007-10-15
4424 2007-10-16 134,566,000 1,923,000 2.09 6,437,500,000 1,660,544,440 12.34 2007-10-12
4425 2007-10-15 132,643,000 284,500 2.06 6,437,500,000 1,663,343,220 12.54 2007-10-11
4426 2007-10-12 132,358,500 3,036,000 2.06 6,437,500,000 1,649,186,910 12.46 2007-10-10
4427 2007-10-11 129,322,500 1,163,500 2.01 6,437,500,000 1,629,463,500 12.60 2007-10-09
4428 2007-10-10 128,159,000 -150,500 1.99 6,437,500,000 1,612,240,220 12.58 2007-10-08
4429 2007-10-09 128,309,500 -864,000 1.99 6,437,500,000 1,657,758,740 12.92 2007-10-05
4430 2007-10-08 129,173,500 -359,500 2.01 6,437,500,000 1,645,670,390 12.74 2007-10-04
4431 2007-10-05 129,533,000 -618,000 2.01 6,437,500,000 1,658,022,400 12.80 2007-10-03
4432 2007-10-04 130,151,000 -208,500 2.02 6,437,500,000 1,632,093,540 12.54 2007-10-02
4433 2007-10-03 130,359,500 992,500 2.03 6,437,500,000 1,606,029,040 12.32 2007-09-28
4434 2007-10-02 129,367,000 1,778,500 2.01 6,437,500,000 1,619,674,840 12.52 2007-09-27
4435 2007-09-28 127,588,500 611,000 1.98 6,437,500,000 1,607,615,100 12.60 2007-09-25
4436 2007-09-27 126,977,500 295,000 1.97 6,437,500,000 1,615,153,800 12.72 2007-09-24
4437 2007-09-25 126,682,500 358,000 1.97 6,437,500,000 1,624,069,650 12.82 2007-09-21
4438 2007-09-24 126,324,500 2,148,500 1.96 6,437,500,000 1,601,794,660 12.68 2007-09-20
4439 2007-09-21 124,176,000 -966,500 1.93 6,437,500,000 1,594,419,840 12.84 2007-09-19
4440 2007-09-20 125,142,500 408,000 1.94 6,437,500,000 1,604,326,850 12.82 2007-09-18
4441 2007-09-19 124,734,500 -1,468,500 1.94 6,437,500,000 1,616,559,120 12.96 2007-09-17
4442 2007-09-18 126,203,000 579,000 1.96 6,437,500,000 1,605,302,160 12.72 2007-09-14
4443 2007-09-17 125,624,000 -212,000 1.95 6,437,500,000 1,605,474,720 12.78 2007-09-13
4444 2007-09-14 125,836,000 432,500 1.95 6,437,500,000 1,623,284,400 12.90 2007-09-12
4445 2007-09-13 125,403,500 1,127,500 1.95 6,437,500,000 1,620,213,220 12.92 2007-09-11
4446 2007-09-12 124,276,000 -304,000 1.93 6,437,500,000 1,605,645,920 12.92 2007-09-10
4447 2007-09-11 124,580,000 -1,329,000 1.94 6,437,500,000 1,627,014,800 13.06 2007-09-07
4448 2007-09-10 125,909,000 -1,044,500 1.96 6,437,500,000 1,649,407,900 13.10 2007-09-06
4449 2007-09-07 126,953,500 1,746,500 1.97 6,437,500,000 1,652,934,570 13.02 2007-09-05
4450 2007-09-06 125,207,000 -489,500 1.94 6,437,500,000 1,612,666,160 12.88 2007-09-04
4451 2007-09-05 125,696,500 347,500 1.95 6,437,500,000 1,541,039,090 12.26 2007-09-03
4452 2007-09-04 125,349,000 -514,500 1.95 6,437,500,000 1,526,750,820 12.18 2007-08-31
4453 2007-09-03 125,863,500 -414,500 1.96 6,437,500,000 1,533,017,430 12.18 2007-08-30
4454 2007-08-31 126,278,000 -188,500 1.96 6,437,500,000 1,548,168,280 12.26 2007-08-29
4455 2007-08-30 126,466,500 -468,000 1.96 6,437,500,000 1,583,360,580 12.52 2007-08-28
4456 2007-08-29 126,934,500 -570,000 1.97 6,437,500,000 1,637,455,050 12.90 2007-08-27
4457 2007-08-28 127,504,500 -389,500 1.98 6,437,500,000 1,581,055,800 12.40 2007-08-24
4458 2007-08-27 127,894,000 -2,050,000 1.99 6,437,500,000 1,598,675,000 12.50 2007-08-23
4459 2007-08-24 129,944,000 -1,453,500 2.02 6,437,500,000 1,574,921,280 12.12 2007-08-22
4460 2007-08-23 131,397,500 -59,500 2.04 6,437,500,000 1,595,165,650 12.14 2007-08-21
4461 2007-08-22 131,457,000 829,000 2.04 6,437,500,000 1,616,921,100 12.30 2007-08-20
4462 2007-08-21 130,628,000 20,000 2.03 6,437,500,000 1,666,813,280 12.76 2007-08-17
4463 2007-08-20 130,608,000 41,500 2.03 6,437,500,000 1,666,558,080 12.76 2007-08-16
4464 2007-08-17 130,566,500 533,500 2.03 6,437,500,000 1,666,028,540 12.76 2007-08-15
4465 2007-08-16 130,033,000 155,500 2.02 6,437,500,000 1,687,828,340 12.98 2007-08-14
4466 2007-08-15 129,877,500 -112,000 2.02 6,437,500,000 1,667,627,100 12.84 2007-08-13
4467 2007-08-14 129,989,500 787,000 2.02 6,437,500,000 1,669,065,180 12.84 2007-08-10
4468 2007-08-13 129,202,500 725,500 2.01 6,437,500,000 1,700,304,900 13.16 2007-08-09
4469 2007-08-10 128,477,000 -352,000 2.00 6,437,500,000 1,667,631,460 12.98 2007-08-08
4470 2007-08-09 128,829,000 41,500 2.00 6,437,500,000 1,607,785,920 12.48 2007-08-07
4471 2007-08-08 128,787,500 -807,500 2.00 6,437,500,000 1,651,055,750 12.82 2007-08-06
4472 2007-08-07 129,595,000 1,369,500 2.01 6,437,500,000 1,726,205,400 13.32 2007-08-03
4473 2007-08-06 128,225,500 310,500 1.99 6,437,500,000 1,725,915,230 13.46 2007-08-02
4474 2007-08-03 127,915,000 1,075,500 1.99 6,437,500,000 1,783,135,100 13.94 2007-08-01
4475 2007-08-02 126,839,500 4,914,000 1.97 6,437,500,000 1,844,246,330 14.54 2007-07-31
4476 2007-08-01 121,925,500 843,000 1.89 6,437,500,000 1,750,850,180 14.36 2007-07-30
4477 2007-07-31 121,082,500 3,043,500 1.88 6,437,500,000 1,629,770,450 13.46 2007-07-27
4478 2007-07-30 118,039,000 13,177,500 1.83 6,437,500,000 1,565,197,140 13.26 2007-07-26
4479 2007-07-27 104,861,500 5,567,500 1.63 6,437,500,000 1,346,421,660 12.84 2007-07-25
4480 2007-07-26 99,294,000 8,207,000 1.54 6,437,500,000 1,223,302,080 12.32 2007-07-24
4481 2007-07-25 91,087,000 10,067,000 1.41 6,437,500,000 1,073,004,860 11.78 2007-07-23
4482 2007-07-24 81,020,000 3,086,500 1.30 6,250,000,000 904,183,200 11.16 2007-07-20
4483 2007-07-23 77,933,500 -3,241,500 1.25 6,250,000,000 863,503,180 11.08 2007-07-19
4484 2007-07-20 81,175,000 1,443,000 1.30 6,250,000,000 862,078,500 10.62 2007-07-18
4485 2007-07-19 79,732,000 7,041,000 1.28 6,250,000,000 849,943,120 10.66 2007-07-17
4486 2007-07-18 72,691,000 1.16 6,250,000,000 751,624,940 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top