FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2025-02-04 2,224 -500 0.00 8,182,302,624 9,430 4.240 2025-01-27
5 2024-12-11 2,724 -556 0.00 8,182,755,624 12,067 4.430 2024-12-09
6 2024-09-16 3,280 -556 0.00 8,192,530,124 12,858 3.920 2024-09-12
7 2024-09-11 3,836 -18,000 0.00 8,192,530,124 14,922 3.890 2024-09-09
8 2024-09-04 21,836 -500 0.00 8,192,530,124 87,344 4.000 2024-09-02
9 2024-09-03 22,336 -500 0.00 8,192,530,124 90,461 4.050 2024-08-30
10 2024-09-02 22,836 -556 0.00 8,192,530,124 95,911 4.200 2024-08-29
11 2024-08-16 23,392 -556 0.00 8,192,530,124 95,907 4.100 2024-08-14
12 2024-08-06 23,948 -500 0.00 8,192,530,124 95,074 3.970 2024-08-02
13 2024-08-02 24,448 -5,948 0.00 8,192,530,124 99,503 4.070 2024-07-31
14 2024-08-01 30,396 -1,000 0.00 8,192,530,124 120,976 3.980 2024-07-30
15 2024-07-31 31,396 -2,056 0.00 8,192,530,124 125,898 4.010 2024-07-29
16 2024-07-30 33,452 -13,000 0.00 8,192,530,124 135,815 4.060 2024-07-26
17 2024-07-29 46,452 -1,000 0.00 8,192,530,124 187,202 4.030 2024-07-25
18 2024-07-26 47,452 -5,904 0.00 8,192,530,124 194,553 4.100 2024-07-24
19 2024-07-25 53,356 -556 0.00 8,192,530,124 219,827 4.120 2024-07-23
20 2024-07-24 53,912 -2,500 0.00 8,192,530,124 226,430 4.200 2024-07-22
21 2024-07-23 56,412 -500 0.00 8,192,530,124 232,982 4.130 2024-07-19
22 2024-07-22 56,912 -1,595 0.00 8,192,530,124 240,738 4.230 2024-07-18
23 2024-07-19 58,507 -1,000 0.00 8,192,530,124 245,144 4.190 2024-07-17
24 2024-07-18 59,507 -16,500 0.00 8,192,530,124 249,929 4.200 2024-07-16
25 2024-07-16 76,007 -500 0.00 8,192,530,124 335,191 4.410 2024-07-12
26 2024-07-15 76,507 -1,000 0.00 8,192,530,124 327,450 4.280 2024-07-11
27 2024-07-12 77,507 -2,000 0.00 8,192,530,124 323,979 4.180 2024-07-10
28 2024-07-11 79,507 -4,760 0.00 8,192,530,124 337,110 4.240 2024-07-09
29 2024-07-10 84,267 -556 0.00 8,192,530,124 352,236 4.180 2024-07-08
30 2024-07-09 84,823 -500 0.00 8,192,530,124 361,346 4.260 2024-07-05
31 2024-07-08 85,323 -9,672 0.00 8,192,530,124 367,742 4.310 2024-07-04
32 2024-07-05 94,995 -1,500 0.00 8,192,530,124 403,729 4.250 2024-07-03
33 2024-07-03 96,495 -500 0.00 8,192,530,124 405,279 4.200 2024-06-28
34 2024-07-02 96,995 -5,560 0.00 8,192,530,124 408,349 4.210 2024-06-27
35 2024-06-28 102,555 -2,176 0.00 8,192,530,124 444,063 4.330 2024-06-26
36 2024-06-27 104,731 -500 0.00 8,192,530,124 448,249 4.280 2024-06-25
37 2024-06-26 105,231 -500 0.00 8,192,530,124 453,546 4.310 2024-06-24
38 2024-06-25 105,731 -500 0.00 8,170,762,124 464,159 4.390 2024-06-21
39 2024-06-24 106,231 -7,228 0.00 8,170,762,124 475,915 4.480 2024-06-20
40 2024-06-21 113,459 -1,612 0.00 8,170,762,124 507,162 4.470 2024-06-19
41 2024-06-20 115,071 -556 0.00 8,170,762,124 510,915 4.440 2024-06-18
42 2024-06-19 115,627 -500 0.00 8,170,762,124 507,603 4.390 2024-06-17
43 2024-06-18 116,127 -22,740 0.00 8,170,762,124 514,443 4.430 2024-06-14
44 2024-06-17 138,867 -12,000 0.00 8,170,762,124 615,181 4.430 2024-06-13
45 2024-06-14 150,867 -612 0.00 8,170,762,124 666,832 4.420 2024-06-12
46 2024-06-13 151,479 -500 0.00 8,170,762,124 680,141 4.490 2024-06-11
47 2024-06-12 151,979 -500 0.00 8,170,762,124 726,460 4.780 2024-06-07
48 2024-06-11 152,479 -1,690 0.00 8,170,762,124 719,701 4.720 2024-06-06
49 2024-06-07 154,169 -2,211 0.00 8,170,762,124 735,386 4.770 2024-06-05
50 2024-06-06 156,380 -556 0.00 8,170,762,124 764,698 4.890 2024-06-04
51 2024-06-05 156,936 -500 0.00 8,170,762,124 776,833 4.950 2024-06-03
52 2024-06-04 157,436 -2,500 0.00 8,170,762,124 689,570 4.380 2024-05-31
53 2024-05-31 159,936 -2,729 0.00 8,170,762,124 719,712 4.500 2024-05-29
54 2024-05-30 162,665 -595 0.00 8,172,151,124 746,632 4.590 2024-05-28
55 2024-05-29 163,260 -11,676 0.00 8,172,151,124 747,731 4.580 2024-05-27
56 2024-05-24 174,936 -56 0.00 8,172,151,124 860,685 4.920 2024-05-22
57 2024-05-23 174,992 -1,000 0.00 8,172,151,124 862,711 4.930 2024-05-21
58 2024-05-20 175,992 -500 0.00 8,172,151,124 883,480 5.020 2024-05-16
59 2024-05-17 176,492 -500 0.00 8,172,151,124 882,460 5.000 2024-05-14
60 2024-05-16 176,992 -556 0.00 8,172,151,124 897,349 5.070 2024-05-13
61 2024-05-14 177,548 -500 0.00 8,172,151,124 875,312 4.930 2024-05-10
62 2024-05-13 178,048 -5,556 0.00 8,175,798,624 861,752 4.840 2024-05-09
63 2024-05-08 183,604 -1,595 0.00 8,175,798,624 872,119 4.750 2024-05-06
64 2024-05-07 185,199 -1,500 0.00 8,175,798,624 868,583 4.690 2024-05-03
65 2024-05-06 186,699 -1,000 0.00 8,175,798,624 877,485 4.700 2024-05-02
66 2024-04-23 187,699 -681 0.00 8,177,004,624 797,721 4.250 2024-04-19
67 2024-03-15 188,380 -556 0.00 8,179,012,124 825,104 4.380 2024-03-13
68 2023-12-20 188,936 -500 0.00 8,216,839,124 827,540 4.380 2023-12-18
69 2023-09-27 189,436 -6,000 0.00 8,230,991,624 913,082 4.820 2023-09-25
70 2023-01-12 195,436 -681 0.00 8,220,210,124 1,330,919 6.810 2023-01-10
71 2023-01-11 196,117 -4,000 0.00 8,220,210,124 1,357,130 6.920 2023-01-09
72 2022-12-28 200,117 -1,000 0.00 8,220,210,124 1,236,723 6.180 2022-12-22
73 2022-11-17 201,117 681 0.00 8,237,160,924 1,184,579 5.890 2022-11-15
74 2022-11-16 200,436 18,000 0.00 8,237,160,924 1,158,520 5.780 2022-11-14
75 2022-10-28 182,436 681 0.00 8,237,160,924 901,234 4.940 2022-10-26
76 2022-09-13 181,755 -3,336 0.00 8,342,760,924 886,964 4.880 2022-09-08
77 2022-08-31 185,091 500 0.00 8,342,760,924 1,110,546 6.000 2022-08-29
78 2022-08-03 184,591 4,000 0.00 8,342,760,924 1,096,471 5.940 2022-08-01
79 2022-07-21 180,591 -8,000 0.00 8,342,760,924 1,244,272 6.890 2022-07-19
80 2022-07-20 188,591 5,000 0.00 8,342,760,924 1,271,103 6.740 2022-07-18
81 2022-07-15 183,591 -5,000 0.00 8,342,760,924 1,259,434 6.860 2022-07-13
82 2022-07-07 188,591 3,000 0.00 8,342,760,924 1,344,654 7.130 2022-07-05
83 2022-07-06 185,591 5,000 0.00 8,342,760,924 1,323,264 7.130 2022-07-04
84 2022-07-05 180,591 -10,000 0.00 8,342,760,924 1,309,285 7.250 2022-06-30
85 2022-06-30 190,591 5,000 0.00 8,342,760,924 1,410,373 7.400 2022-06-28
86 2022-06-27 185,591 5,000 0.00 8,342,760,924 1,293,569 6.970 2022-06-23
87 2022-06-09 180,591 -7,000 0.00 8,342,760,924 1,430,281 7.920 2022-06-07
88 2022-06-01 187,591 2,000 0.00 8,311,781,924 1,446,327 7.710 2022-05-30
89 2022-05-27 185,591 -5,924 0.00 8,311,781,924 1,440,186 7.760 2022-05-25
90 2022-05-06 191,515 -500 0.00 8,311,781,924 1,579,999 8.250 2022-05-04
91 2022-05-04 192,015 -5,000 0.00 8,311,781,924 1,601,405 8.340 2022-04-29
92 2022-05-03 197,015 5,000 0.00 8,311,781,924 1,601,732 8.130 2022-04-28
93 2022-03-21 192,015 -8,000 0.00 8,311,781,924 1,549,561 8.070 2022-03-17
94 2022-03-16 200,015 4,000 0.00 8,311,781,924 1,430,107 7.150 2022-03-14
95 2021-12-13 196,015 -556 0.00 8,327,129,424 1,742,573 8.890 2021-12-09
96 2021-11-16 196,571 1,444 0.00 8,340,129,424 1,796,659 9.140 2021-11-12
97 2021-09-29 195,127 -500 0.00 8,358,606,924 1,820,535 9.330 2021-09-27
98 2021-09-23 195,627 -56 0.00 8,369,221,424 1,833,025 9.370 2021-09-20
99 2021-09-16 195,683 3,000 0.00 8,369,208,924 1,956,830 10.00 2021-09-14
100 2021-07-29 192,683 2,000 0.00 8,378,766,424 2,038,586 10.58 2021-07-27
101 2021-07-21 190,683 -10,000 0.00 8,378,766,424 2,177,600 11.42 2021-07-19
102 2021-06-21 200,683 -1,000 0.00 8,378,696,424 2,239,622 11.16 2021-06-17
103 2021-06-18 201,683 10,000 0.00 8,378,696,424 2,266,917 11.24 2021-06-16
104 2021-06-17 191,683 -1,000 0.00 8,378,696,424 2,223,523 11.60 2021-06-15
105 2021-06-16 192,683 -1,000 0.00 8,378,696,424 2,277,513 11.82 2021-06-11
106 2021-05-27 193,683 -500 0.00 8,377,333,924 2,366,806 12.22 2021-05-25
107 2021-05-20 194,183 500 0.00 8,377,333,924 2,306,894 11.88 2021-05-17
108 2021-05-06 193,683 -7,000 0.00 8,377,333,924 2,564,363 13.24 2021-05-04
109 2021-05-05 200,683 1,000 0.00 8,377,333,924 2,339,964 11.66 2021-05-03
110 2021-04-15 199,683 -1,000 0.00 8,377,248,924 2,256,418 11.30 2021-04-13
111 2021-04-09 200,683 5,000 0.00 8,377,223,924 2,279,759 11.36 2021-04-07
112 2021-04-01 195,683 -4,000 0.00 8,377,181,424 2,242,527 11.46 2021-03-30
113 2021-03-23 199,683 2,000 0.00 8,404,681,424 2,196,513 11.00 2021-03-19
114 2021-03-19 197,683 -5,000 0.00 8,404,681,424 2,237,772 11.32 2021-03-17
115 2021-02-24 202,683 -11,000 0.00 8,404,681,424 2,460,572 12.14 2021-02-22
116 2021-02-23 213,683 -500 0.00 8,404,681,424 2,602,659 12.18 2021-02-19
117 2021-02-19 214,183 -500 0.00 8,404,681,424 2,634,451 12.30 2021-02-17
118 2021-02-17 214,683 -1,000 0.00 8,404,681,424 2,546,140 11.86 2021-02-10
119 2021-01-28 215,683 -1,000 0.00 8,418,819,924 2,570,941 11.92 2021-01-26
120 2021-01-25 216,683 -500 0.00 8,418,819,924 2,652,200 12.24 2021-01-21
121 2021-01-15 217,183 5,000 0.00 8,424,771,424 2,636,602 12.14 2021-01-13
122 2021-01-12 212,183 5,000 0.00 8,424,766,424 2,601,364 12.26 2021-01-08
123 2020-12-22 207,183 -500 0.00 8,444,693,924 2,366,030 11.42 2020-12-18
124 2020-12-18 207,683 10,000 0.00 8,444,693,924 2,429,891 11.70 2020-12-16
125 2020-12-17 197,683 -10,000 0.00 8,444,693,924 2,257,540 11.42 2020-12-15
126 2020-11-20 207,683 -20,000 0.00 8,465,627,424 2,292,820 11.04 2020-11-18
127 2020-11-16 227,683 -5,000 0.00 8,465,627,424 2,509,067 11.02 2020-11-12
128 2020-11-12 232,683 -4,000 0.00 8,465,627,424 2,503,669 10.76 2020-11-10
129 2020-11-02 236,683 -3,000 0.00 8,465,627,424 2,231,921 9.430 2020-10-29
130 2020-10-29 239,683 -8,000 0.00 8,481,555,924 2,255,417 9.410 2020-10-27
131 2020-10-28 247,683 3,000 0.00 8,481,555,924 2,330,697 9.410 2020-10-23
132 2020-10-07 244,683 -2,000 0.00 8,496,609,424 2,229,062 9.110 2020-10-05
133 2020-09-07 246,683 -1,000 0.00 8,506,999,424 2,116,540 8.580 2020-09-03
134 2020-08-31 247,683 2,000 0.00 8,506,999,424 2,157,319 8.710 2020-08-27
135 2020-08-27 245,683 5,000 0.00 8,499,365,744 2,191,492 8.920 2020-08-25
136 2020-08-13 240,683 5,000 0.00 8,499,365,744 2,238,352 9.300 2020-08-11
137 2020-08-10 235,683 -5,000 0.00 8,499,365,744 2,250,773 9.550 2020-08-06
138 2020-07-31 240,683 5,000 0.00 8,499,365,744 2,120,417 8.810 2020-07-29
139 2020-07-28 235,683 -5,000 0.00 8,502,702,244 2,227,204 9.450 2020-07-24
140 2020-07-23 240,683 8,000 0.00 8,502,702,244 2,373,134 9.860 2020-07-21
141 2020-07-17 232,683 -6,000 0.00 8,502,702,244 2,312,869 9.940 2020-07-15
142 2020-07-13 238,683 -3,000 0.00 8,502,702,244 2,463,209 10.32 2020-07-09
143 2020-07-02 241,683 -10,000 0.00 8,502,702,244 2,353,992 9.740 2020-06-29
144 2020-06-05 251,683 -396 0.00 8,504,023,244 2,617,503 10.40 2020-06-03
145 2020-06-03 252,079 -2,000 0.00 8,504,023,244 2,561,123 10.16 2020-06-01
146 2020-05-29 254,079 2,000 0.00 8,504,023,244 2,525,545 9.940 2020-05-27
147 2020-05-26 252,079 -10,000 0.00 8,504,023,244 2,470,374 9.800 2020-05-22
148 2020-05-20 262,079 -16,000 0.00 8,505,092,244 2,673,206 10.20 2020-05-18
149 2020-05-19 278,079 -10,000 0.00 8,505,092,244 2,803,036 10.08 2020-05-15
150 2020-05-13 288,079 -10,000 0.00 8,505,092,244 2,886,552 10.02 2020-05-11
151 2020-05-07 298,079 10,000 0.00 8,505,092,244 2,840,693 9.530 2020-05-05
152 2020-04-16 288,079 -2,000 0.00 8,512,180,744 2,745,393 9.530 2020-04-14
153 2020-04-09 290,079 -7,000 0.00 8,512,180,744 2,604,909 8.980 2020-04-07
154 2020-04-08 297,079 -5,000 0.00 8,512,180,744 2,531,113 8.520 2020-04-06
155 2020-04-06 302,079 5,000 0.00 8,512,180,744 2,486,110 8.230 2020-04-02
156 2020-04-03 297,079 5,000 0.00 8,512,180,744 2,596,470 8.740 2020-04-01
157 2020-04-02 292,079 -5,000 0.00 8,512,180,744 2,617,028 8.960 2020-03-31
158 2020-04-01 297,079 5,000 0.00 8,512,180,744 2,596,470 8.740 2020-03-30
159 2020-03-30 292,079 -500 0.00 8,530,921,244 2,558,612 8.760 2020-03-26
160 2020-03-27 292,579 5,000 0.00 8,530,921,244 2,583,473 8.830 2020-03-25
161 2020-03-17 287,579 2,000 0.00 8,530,921,244 2,504,813 8.710 2020-03-13
162 2020-03-11 285,579 12,000 0.00 8,530,921,244 2,633,038 9.220 2020-03-09
163 2020-03-10 273,579 -10,000 0.00 8,530,921,244 2,716,639 9.930 2020-03-06
164 2020-03-03 283,579 -10,000 0.00 8,530,921,244 2,815,939 9.930 2020-02-28
165 2020-02-26 293,579 -20,000 0.00 8,530,921,244 2,965,148 10.10 2020-02-24
166 2020-02-24 313,579 10,000 0.00 8,530,921,244 3,355,295 10.70 2020-02-20
167 2020-02-13 303,579 -500 0.00 8,537,541,244 3,284,725 10.82 2020-02-11
168 2020-02-10 304,079 5,000 0.00 8,537,541,244 3,320,543 10.92 2020-02-06
169 2020-02-03 299,079 -20,000 0.00 8,537,541,244 3,146,311 10.52 2020-01-30
170 2020-01-30 319,079 -1,500 0.00 8,537,541,244 3,624,737 11.36 2020-01-23
171 2020-01-29 320,579 -3,000 0.00 8,537,541,244 3,750,774 11.70 2020-01-22
172 2020-01-23 323,579 5,000 0.00 8,537,541,244 3,747,045 11.58 2020-01-21
173 2020-01-21 318,579 -1,000 0.00 8,537,541,244 3,924,893 12.32 2020-01-17
174 2020-01-15 319,579 -4,000 0.00 8,537,541,244 3,841,340 12.02 2020-01-13
175 2020-01-03 323,579 1,000 0.00 8,537,541,244 3,714,687 11.48 2019-12-30
176 2019-12-16 322,579 7,000 0.00 8,537,541,244 3,425,789 10.62 2019-12-12
177 2019-12-04 315,579 -8,500 0.00 8,537,541,244 3,364,072 10.66 2019-12-02
178 2019-10-08 324,079 -2,000 0.00 8,542,152,744 3,091,714 9.540 2019-10-03
179 2019-09-19 326,079 -3,000 0.00 8,542,152,744 3,404,265 10.44 2019-09-17
180 2019-08-30 329,079 -5,000 0.00 8,542,152,744 3,274,336 9.950 2019-08-28
181 2019-08-07 334,079 -3,000 0.00 8,542,152,744 3,120,298 9.340 2019-08-05
182 2019-08-06 337,079 11,500 0.00 8,542,152,744 3,310,116 9.820 2019-08-02
183 2019-07-26 325,579 -5,000 0.00 8,543,652,744 3,548,811 10.90 2019-07-24
184 2019-07-25 330,579 -3,000 0.00 8,543,652,744 3,570,253 10.80 2019-07-23
185 2019-07-22 333,579 3,000 0.00 8,543,652,744 3,535,937 10.60 2019-07-18
186 2019-07-12 330,579 -500 0.00 8,543,652,744 3,484,303 10.54 2019-07-10
187 2019-07-04 331,079 3,000 0.00 8,543,652,744 3,502,816 10.58 2019-07-02
188 2019-05-27 328,079 2,000 0.00 8,546,928,994 3,307,036 10.08 2019-05-23
189 2019-05-21 326,079 11,500 0.00 8,546,928,994 3,456,437 10.60 2019-05-17
190 2019-05-08 314,579 2,000 0.00 8,546,928,994 3,623,950 11.52 2019-05-06
191 2019-05-07 312,579 21,000 0.00 8,546,928,994 3,807,212 12.18 2019-05-03
192 2019-04-02 291,579 2,000 0.00 8,546,928,994 3,878,001 13.30 2019-03-29
193 2019-03-27 289,579 -9,000 0.00 8,546,928,994 3,486,531 12.04 2019-03-25
194 2019-03-21 298,579 5,000 0.00 8,546,928,994 3,756,124 12.58 2019-03-19
195 2019-03-19 293,579 -6,000 0.00 8,546,928,994 3,605,150 12.28 2019-03-15
196 2019-03-18 299,579 5,000 0.00 8,546,928,994 3,636,889 12.14 2019-03-14
197 2019-03-12 294,579 1,000 0.00 8,546,928,994 3,570,297 12.12 2019-03-08
198 2019-02-28 293,579 3,000 0.00 8,546,928,994 3,886,986 13.24 2019-02-26
199 2019-02-27 290,579 -40,500 0.00 8,546,928,994 3,922,817 13.50 2019-02-25
200 2019-02-26 331,079 -3,000 0.00 8,546,928,994 4,257,676 12.86 2019-02-22
201 2019-02-21 334,079 -60,000 0.00 8,546,928,994 4,109,172 12.30 2019-02-19
202 2019-02-19 394,079 -60,000 0.00 8,546,928,994 4,705,303 11.94 2019-02-15
203 2019-02-15 454,079 3,000 0.01 8,546,928,994 5,594,253 12.32 2019-02-13
204 2019-02-14 451,079 -40,000 0.01 8,546,928,994 5,322,732 11.80 2019-02-12
205 2019-01-23 491,079 50,000 0.01 8,546,928,994 5,529,550 11.26 2019-01-21
206 2019-01-11 441,079 29,000 0.01 8,546,928,994 4,807,761 10.90 2019-01-09
207 2019-01-10 412,079 6,000 0.00 8,546,928,994 4,401,004 10.68 2019-01-08
208 2019-01-08 406,079 60,000 0.00 8,546,928,994 4,377,532 10.78 2019-01-04
209 2018-12-17 346,079 -2,000 0.00 8,546,928,994 4,415,968 12.76 2018-12-13
210 2018-11-26 348,079 -1,500 0.00 8,548,836,994 4,267,449 12.26 2018-11-22
211 2018-11-19 349,579 -556 0.00 8,548,836,994 4,411,687 12.62 2018-11-15
212 2018-11-08 350,135 20,000 0.00 8,548,836,994 4,285,652 12.24 2018-11-06
213 2018-11-06 330,135 30,000 0.00 8,548,836,994 4,159,701 12.60 2018-11-02
214 2018-10-04 300,135 -2,000 0.00 8,563,643,994 4,129,858 13.76 2018-10-02
215 2018-09-14 302,135 2,000 0.00 8,573,227,994 3,933,798 13.02 2018-09-12
216 2018-09-12 300,135 -2,000 0.00 8,573,227,994 4,009,804 13.36 2018-09-10
217 2018-08-29 302,135 2,000 0.00 8,573,227,994 4,399,086 14.56 2018-08-27
218 2018-08-17 300,135 -20,000 0.00 8,575,927,994 3,895,752 12.98 2018-08-15
219 2018-08-06 320,135 500 0.00 8,575,927,994 4,405,058 13.76 2018-08-02
220 2018-07-17 319,635 2,000 0.00 8,585,849,994 4,602,744 14.40 2018-07-13
221 2018-06-27 317,635 1,000 0.00 8,585,849,994 4,777,230 15.04 2018-06-25
222 2018-06-20 316,635 -1,500 0.00 8,585,849,994 5,275,139 16.66 2018-06-15
223 2018-06-05 318,135 -1,500 0.00 8,581,094,344 5,471,922 17.20 2018-06-01
224 2018-06-04 319,635 -500 0.00 8,581,094,344 5,510,507 17.24 2018-05-31
225 2018-05-28 320,135 10,000 0.00 8,578,694,344 5,544,738 17.32 2018-05-24
226 2018-03-16 310,135 -6,000 0.00 8,589,711,344 5,303,309 17.10 2018-03-14
227 2018-03-14 316,135 6,000 0.00 8,589,711,344 5,380,618 17.02 2018-03-12
228 2018-02-07 310,135 2,000 0.00 8,593,420,344 5,625,849 18.14 2018-02-05
229 2018-02-02 308,135 1,000 0.00 8,593,420,344 5,694,335 18.48 2018-01-31
230 2018-01-31 307,135 10,000 0.00 8,593,420,344 5,798,709 18.88 2018-01-29
231 2018-01-29 297,135 500 0.00 8,593,420,344 5,669,336 19.08 2018-01-25
232 2018-01-24 296,635 -5,000 0.00 8,587,720,344 5,814,046 19.60 2018-01-22
233 2018-01-22 301,635 -8,000 0.00 8,587,720,344 5,562,149 18.44 2018-01-18
234 2018-01-19 309,635 -500 0.00 8,587,720,344 5,697,284 18.40 2018-01-17
235 2018-01-18 310,135 -1,000 0.00 8,587,720,344 5,737,498 18.50 2018-01-16
236 2018-01-17 311,135 -500 0.00 8,587,720,344 5,625,321 18.08 2018-01-15
237 2018-01-11 311,635 2,000 0.00 8,587,720,344 5,796,411 18.60 2018-01-09
238 2018-01-10 309,635 -2,000 0.00 8,587,720,344 5,864,487 18.94 2018-01-08
239 2018-01-08 311,635 -10,000 0.00 8,587,720,344 5,765,248 18.50 2018-01-04
240 2018-01-05 321,635 -2,000 0.00 8,587,720,344 5,879,488 18.28 2018-01-03
241 2018-01-03 323,635 -1,000 0.00 8,587,720,344 5,605,358 17.32 2017-12-29
242 2017-12-14 324,635 -2,000 0.00 8,588,822,344 5,304,536 16.34 2017-12-12
243 2017-12-13 326,635 2,000 0.00 8,588,822,344 5,487,468 16.80 2017-12-11
244 2017-12-12 324,635 -2,000 0.00 8,584,722,344 5,349,985 16.48 2017-12-08
245 2017-12-11 326,635 1,000 0.00 8,584,722,344 5,180,431 15.86 2017-12-07
246 2017-12-08 325,635 1,500 0.00 8,584,722,344 5,053,855 15.52 2017-12-06
247 2017-12-05 324,135 -1,000 0.00 8,584,722,344 5,276,918 16.28 2017-12-01
248 2017-12-04 325,135 8,000 0.00 8,583,122,344 5,267,187 16.20 2017-11-30
249 2017-11-27 317,135 2,000 0.00 8,583,122,344 5,442,037 17.16 2017-11-23
250 2017-11-22 315,135 -1,056 0.00 8,583,122,344 5,369,900 17.04 2017-11-20
251 2017-11-15 316,191 -140,000 0.00 8,583,122,344 5,615,552 17.76 2017-11-13
252 2017-11-14 456,191 -10,000 0.01 8,583,122,344 8,366,543 18.34 2017-11-10
253 2017-11-10 466,191 -417 0.01 8,583,122,344 8,801,686 18.88 2017-11-08
254 2017-11-08 466,608 3,000 0.01 8,583,122,344 8,716,237 18.68 2017-11-06
255 2017-11-02 463,608 12,500 0.01 8,583,122,344 8,966,179 19.34 2017-10-31
256 2017-11-01 451,108 -5,000 0.01 8,583,122,344 8,652,251 19.18 2017-10-30
257 2017-10-27 456,108 -16,000 0.01 8,583,122,344 9,085,671 19.92 2017-10-25
258 2017-10-25 472,108 6,000 0.01 8,583,122,344 8,809,535 18.66 2017-10-23
259 2017-10-23 466,108 -4,000 0.01 8,582,922,344 8,389,944 18.00 2017-10-19
260 2017-10-18 470,108 -500 0.01 8,582,922,344 8,885,041 18.90 2017-10-16
261 2017-10-16 470,608 -1,000 0.01 8,582,922,344 8,574,478 18.22 2017-10-12
262 2017-10-12 471,608 15,500 0.01 8,582,922,344 8,470,080 17.96 2017-10-10
263 2017-10-10 456,108 -3,000 0.01 8,579,922,344 8,164,333 17.90 2017-10-06
264 2017-10-06 459,108 -2,000 0.01 8,579,922,344 7,777,290 16.94 2017-10-03
265 2017-09-29 461,108 -19,000 0.01 8,579,922,344 7,755,837 16.82 2017-09-27
266 2017-09-28 480,108 5,000 0.01 8,579,922,344 7,835,363 16.32 2017-09-26
267 2017-09-26 475,108 2,000 0.01 8,579,922,344 7,981,814 16.80 2017-09-22
268 2017-09-25 473,108 -33,500 0.01 8,579,922,344 7,995,525 16.90 2017-09-21
269 2017-09-22 506,608 -11,000 0.01 8,579,922,344 8,764,318 17.30 2017-09-20
270 2017-09-21 517,608 22,000 0.01 8,579,922,344 8,612,997 16.64 2017-09-19
271 2017-09-20 495,608 -13,000 0.01 8,572,222,344 8,306,390 16.76 2017-09-18
272 2017-09-19 508,608 -7,000 0.01 8,572,222,344 7,629,120 15.00 2017-09-15
273 2017-09-15 515,608 2,000 0.01 8,572,222,344 7,290,697 14.14 2017-09-13
274 2017-09-14 513,608 70,000 0.01 8,572,222,344 7,334,322 14.28 2017-09-12
275 2017-09-12 443,608 19,000 0.01 8,570,422,344 6,157,279 13.88 2017-09-08
276 2017-09-11 424,608 50,000 0.00 8,570,422,344 5,817,130 13.70 2017-09-07
277 2017-09-08 374,608 10,000 0.00 8,570,422,344 5,042,224 13.46 2017-09-06
278 2017-09-07 364,608 3,000 0.00 8,570,422,344 4,995,130 13.70 2017-09-05
279 2017-09-06 361,608 3,000 0.00 8,570,422,344 4,925,101 13.62 2017-09-04
280 2017-09-05 358,608 3,000 0.00 8,570,422,344 4,963,135 13.84 2017-09-01
281 2017-09-04 355,608 4,000 0.00 8,569,922,344 4,829,157 13.58 2017-08-31
282 2017-09-01 351,608 5,000 0.00 8,569,922,344 4,444,325 12.64 2017-08-30
283 2017-08-31 346,608 -3,000 0.00 8,569,922,344 4,291,007 12.38 2017-08-29
284 2017-08-30 349,608 7,500 0.00 8,581,816,344 4,328,147 12.38 2017-08-28
285 2017-08-29 342,108 9,500 0.00 8,581,816,344 4,221,613 12.34 2017-08-25
286 2017-08-28 332,608 15,000 0.00 8,581,816,344 4,057,818 12.20 2017-08-24
287 2017-08-16 317,608 3,000 0.00 8,581,816,344 3,766,831 11.86 2017-08-14
288 2017-08-04 314,608 -500 0.00 8,581,816,344 3,781,588 12.02 2017-08-02
289 2017-08-02 315,108 -20,000 0.00 8,581,816,344 3,730,879 11.84 2017-07-31
290 2017-07-24 335,108 20,000 0.00 8,591,875,344 3,960,977 11.82 2017-07-20
291 2017-07-12 315,108 -3,500 0.00 8,591,875,344 3,705,670 11.76 2017-07-10
292 2017-07-11 318,608 -32,560 0.00 8,591,875,344 3,759,574 11.80 2017-07-07
293 2017-06-27 351,168 2,000 0.00 8,591,875,344 4,178,899 11.90 2017-06-23
294 2017-06-26 349,168 1,000 0.00 8,591,875,344 4,099,232 11.74 2017-06-22
295 2017-06-22 348,168 332 0.00 8,591,875,344 4,372,990 12.56 2017-06-20
296 2017-06-13 347,836 4,000 0.00 8,591,875,344 4,466,214 12.84 2017-06-09
297 2017-06-12 343,836 1,000 0.00 8,591,875,344 4,401,101 12.80 2017-06-08
298 2017-06-08 342,836 -28,000 0.00 8,585,270,144 4,306,020 12.56 2017-06-06
299 2017-05-31 370,836 1,500 0.00 8,578,970,144 4,479,699 12.08 2017-05-26
300 2017-04-03 369,336 -5,000 0.00 8,590,680,644 4,306,458 11.66 2017-03-30
301 2017-03-31 374,336 5,000 0.00 8,590,680,644 4,387,218 11.72 2017-03-29
302 2017-03-30 369,336 28,000 0.00 8,590,680,644 4,239,977 11.48 2017-03-28
303 2017-03-16 341,336 -22,240 0.00 8,590,680,644 4,205,260 12.32 2017-03-14
304 2017-03-08 363,576 -500 0.00 8,590,680,644 4,457,442 12.26 2017-03-06
305 2017-03-03 364,076 -1,500 0.00 8,590,680,644 4,434,446 12.18 2017-03-01
306 2017-02-10 365,576 1,500 0.00 8,590,680,644 4,555,077 12.46 2017-02-08
307 2017-02-08 364,076 -6,000 0.00 8,590,680,644 4,332,504 11.90 2017-02-06
308 2017-01-19 370,076 -80,000 0.00 8,603,280,644 4,174,457 11.28 2017-01-17
309 2017-01-16 450,076 500 0.01 8,603,280,644 5,022,848 11.16 2017-01-12
310 2017-01-10 449,576 -3,500 0.01 8,603,280,644 4,945,336 11.00 2017-01-06
311 2017-01-09 453,076 -500 0.01 8,603,280,644 4,965,713 10.96 2017-01-05
312 2017-01-06 453,576 -3,500 0.01 8,603,280,644 4,943,978 10.90 2017-01-04
313 2017-01-04 457,076 -6,000 0.01 8,603,280,644 5,018,694 10.98 2016-12-30
314 2016-12-30 463,076 -10,000 0.01 8,603,280,644 5,010,482 10.82 2016-12-28
315 2016-12-22 473,076 6,000 0.01 8,603,280,644 5,241,682 11.08 2016-12-20
316 2016-12-19 467,076 -3,500 0.01 8,603,280,644 5,156,519 11.04 2016-12-15
317 2016-12-16 470,576 -5,000 0.01 8,603,280,644 5,289,274 11.24 2016-12-14
318 2016-12-15 475,576 -2,500 0.01 8,603,280,644 5,364,497 11.28 2016-12-13
319 2016-12-14 478,076 5,000 0.01 8,603,280,644 5,430,943 11.36 2016-12-12
320 2016-12-08 473,076 8,000 0.01 8,603,280,644 5,525,528 11.68 2016-12-06
321 2016-11-28 465,076 -10,000 0.01 8,603,280,644 5,320,469 11.44 2016-11-24
322 2016-11-25 475,076 10,000 0.01 8,603,280,644 5,434,869 11.44 2016-11-23
323 2016-11-14 465,076 -3,000 0.01 8,603,280,644 5,301,866 11.40 2016-11-10
324 2016-11-11 468,076 -1,500 0.01 8,603,280,644 5,307,982 11.34 2016-11-09
325 2016-11-08 469,576 3,000 0.01 8,603,280,644 5,165,336 11.00 2016-11-04
326 2016-10-28 466,576 80,000 0.01 8,606,285,144 5,421,613 11.62 2016-10-26
327 2016-10-25 386,576 6,000 0.00 8,606,285,144 4,461,087 11.54 2016-10-20
328 2016-10-11 380,576 5,000 0.00 8,606,285,144 4,582,135 12.04 2016-10-06
329 2016-09-30 375,576 -5,000 0.00 8,606,285,144 4,506,912 12.00 2016-09-28
330 2016-09-28 380,576 1,000 0.00 8,612,175,144 4,544,077 11.94 2016-09-26
331 2016-09-26 379,576 5,000 0.00 8,612,175,144 4,752,292 12.52 2016-09-22
332 2016-09-21 374,576 5,000 0.00 8,612,175,144 4,569,827 12.20 2016-09-19
333 2016-09-15 369,576 5,000 0.00 8,612,175,144 4,368,388 11.82 2016-09-13
334 2016-09-13 364,576 -81,000 0.00 8,612,175,144 4,491,576 12.32 2016-09-09
335 2016-09-12 445,576 -10,000 0.01 8,612,175,144 5,320,177 11.94 2016-09-08
336 2016-09-09 455,576 -10,000 0.01 8,612,175,144 5,375,797 11.80 2016-09-07
337 2016-09-08 465,576 -5,000 0.01 8,612,175,144 5,540,354 11.90 2016-09-06
338 2016-09-07 470,576 -1,000 0.01 8,612,175,144 5,515,151 11.72 2016-09-05
339 2016-08-24 471,576 5,000 0.01 8,612,175,144 5,121,315 10.86 2016-08-22
340 2016-08-22 466,576 50,000 0.01 8,612,175,144 5,104,341 10.94 2016-08-18
341 2016-08-19 416,576 -20,000 0.00 8,612,175,144 4,532,347 10.88 2016-08-17
342 2016-08-18 436,576 -20,000 0.01 8,612,175,144 4,915,846 11.26 2016-08-16
343 2016-08-17 456,576 -10,000 0.01 8,612,175,144 5,122,783 11.22 2016-08-15
344 2016-08-12 466,576 105,000 0.01 8,612,175,144 4,852,390 10.40 2016-08-10
345 2016-08-11 361,576 -500 0.00 8,612,175,144 3,789,316 10.48 2016-08-09
346 2016-08-09 362,076 1,000 0.00 8,612,175,144 3,620,760 10.00 2016-08-05
347 2016-08-05 361,076 -3,500 0.00 8,612,175,144 3,646,868 10.10 2016-08-03
348 2016-08-04 364,576 -1,500 0.00 8,612,175,144 3,682,218 10.10 2016-08-01
349 2016-08-03 366,076 -3,000 0.00 8,612,175,144 3,712,011 10.14 2016-07-29
350 2016-07-29 369,076 8,000 0.00 8,612,175,144 3,823,627 10.36 2016-07-27
351 2016-07-27 361,076 -2,000 0.00 8,612,175,144 3,740,747 10.36 2016-07-25
352 2016-07-15 363,076 2,000 0.00 8,612,175,144 3,645,283 10.04 2016-07-13
353 2016-06-24 361,076 -5,000 0.00 8,612,175,144 3,704,640 10.26 2016-06-22
354 2016-06-22 366,076 -5,000 0.00 8,612,175,144 3,675,403 10.04 2016-06-20
355 2016-06-20 371,076 11,000 0.00 8,612,175,144 3,610,569 9.730 2016-06-16
356 2016-06-06 360,076 -3,000 0.00 8,612,175,144 3,989,642 11.08 2016-06-02
357 2016-06-01 363,076 -4,000 0.00 8,607,025,144 4,015,621 11.06 2016-05-30
358 2016-05-31 367,076 -3,000 0.00 8,607,025,144 4,023,153 10.96 2016-05-27
359 2016-05-24 370,076 -3,000 0.00 8,607,025,144 3,893,200 10.52 2016-05-20
360 2016-05-20 373,076 13,000 0.00 8,607,025,144 3,865,067 10.36 2016-05-18
361 2016-04-22 360,076 -500 0.00 8,607,025,144 4,032,851 11.20 2016-04-20
362 2016-04-21 360,576 2,000 0.00 8,607,025,144 4,103,355 11.38 2016-04-19
363 2016-04-07 358,576 1,500 0.00 8,607,025,144 3,872,621 10.80 2016-04-05
364 2016-04-06 357,076 -6,000 0.00 8,607,025,144 3,942,119 11.04 2016-04-01
365 2016-04-01 363,076 6,500 0.00 8,607,025,144 4,073,713 11.22 2016-03-30
366 2016-03-08 356,576 -1,500 0.00 8,609,881,144 3,751,180 10.52 2016-03-04
367 2016-03-01 358,076 -3,000 0.00 8,609,881,144 3,695,344 10.32 2016-02-26
368 2016-02-29 361,076 4,500 0.00 8,609,881,144 3,668,532 10.16 2016-02-25
369 2016-01-26 356,576 -3,000 0.00 8,609,881,144 3,551,497 9.960 2016-01-22
370 2016-01-25 359,576 -5,000 0.00 8,609,881,144 3,477,100 9.670 2016-01-21
371 2016-01-22 364,576 -12,000 0.00 8,609,881,144 3,674,926 10.08 2016-01-20
372 2016-01-21 376,576 -1,500 0.00 8,609,881,144 3,954,048 10.50 2016-01-19
373 2016-01-13 378,076 10,000 0.00 8,609,881,144 3,984,921 10.54 2016-01-11
374 2016-01-12 368,076 -2,000 0.00 8,609,881,144 3,975,221 10.80 2016-01-08
375 2016-01-11 370,076 1,500 0.00 8,609,881,144 4,026,427 10.88 2016-01-07
376 2015-12-29 368,576 2,000 0.00 8,609,881,144 4,474,513 12.14 2015-12-23
377 2015-12-22 366,576 -3,060 0.00 8,609,881,144 4,406,244 12.02 2015-12-18
378 2015-12-17 369,636 -10,000 0.00 8,609,881,144 4,309,956 11.66 2015-12-15
379 2015-12-16 379,636 -1,060 0.00 8,609,881,144 4,586,003 12.08 2015-12-14
380 2015-12-10 380,696 2,000 0.00 8,609,881,144 5,139,396 13.50 2015-12-08
381 2015-11-30 378,696 5,000 0.00 8,609,881,144 5,422,927 14.32 2015-11-26
382 2015-11-18 373,696 759 0.00 8,609,881,144 5,127,109 13.72 2015-11-16
383 2015-11-11 372,937 -3,000 0.00 8,609,881,144 5,646,266 15.14 2015-11-09
384 2015-11-09 375,937 3,000 0.00 8,609,881,144 5,571,386 14.82 2015-11-05
385 2015-11-02 372,937 386 0.00 8,609,881,144 5,273,329 14.14 2015-10-29
386 2015-10-29 372,551 500 0.00 8,609,881,144 5,506,304 14.78 2015-10-27
387 2015-10-28 372,051 21,126 0.00 8,609,881,144 5,551,001 14.92 2015-10-26
388 2015-10-20 350,925 -10,000 0.00 7,742,698,871 5,179,653 14.76 2015-10-16
389 2015-10-19 360,925 10,000 0.00 7,742,698,871 5,240,631 14.52 2015-10-15
390 2015-10-16 350,925 -500 0.00 7,742,698,871 4,926,987 14.04 2015-10-14
391 2015-10-09 351,425 12,000 0.00 7,742,698,871 5,222,176 14.86 2015-10-07
392 2015-10-07 339,425 -4,000 0.00 7,742,698,871 4,894,509 14.42 2015-10-05
393 2015-10-06 343,425 -2,000 0.00 7,742,698,871 4,801,082 13.98 2015-10-02
394 2015-10-02 345,425 2,000 0.00 7,742,698,871 4,601,061 13.32 2015-09-29
395 2015-09-23 343,425 -10,000 0.00 7,742,698,871 4,773,608 13.90 2015-09-21
396 2015-09-22 353,425 -2,000 0.00 7,742,698,871 4,997,430 14.14 2015-09-18
397 2015-09-18 355,425 -27,500 0.00 7,742,698,871 5,004,384 14.08 2015-09-16
398 2015-09-17 382,925 30,000 0.00 7,742,698,871 5,062,269 13.22 2015-09-15
399 2015-09-16 352,925 -3,000 0.00 7,742,698,871 4,729,195 13.40 2015-09-14
400 2015-09-15 355,925 3,000 0.00 7,742,698,871 4,733,803 13.30 2015-09-11
401 2015-09-14 352,925 -29,000 0.00 7,742,698,871 4,736,254 13.42 2015-09-10
402 2015-09-11 381,925 5,000 0.00 7,742,698,871 5,186,542 13.58 2015-09-09
403 2015-09-09 376,925 -20,000 0.00 7,742,698,871 4,606,024 12.22 2015-09-07
404 2015-09-02 396,925 2,000 0.01 7,742,698,871 5,160,025 13.00 2015-08-31
405 2015-09-01 394,925 -29,000 0.01 7,742,698,871 5,260,401 13.32 2015-08-28
406 2015-08-28 423,925 -1,000 0.01 7,742,698,871 5,349,934 12.62 2015-08-26
407 2015-08-26 424,925 -3,000 0.01 7,742,698,871 4,827,148 11.36 2015-08-24
408 2015-08-25 427,925 4,000 0.01 7,742,698,871 5,417,531 12.66 2015-08-21
409 2015-08-13 423,925 -25,000 0.01 7,742,698,871 6,519,967 15.38 2015-08-11
410 2015-08-03 448,925 30,000 0.01 7,742,698,871 7,191,779 16.02 2015-07-30
411 2015-07-30 418,925 -5,000 0.01 7,730,598,871 6,736,314 16.08 2015-07-28
412 2015-07-29 423,925 -66,000 0.01 7,730,598,871 6,884,542 16.24 2015-07-27
413 2015-07-28 489,925 4,000 0.01 7,730,598,871 8,661,874 17.68 2015-07-24
414 2015-07-27 485,925 -2,000 0.01 7,730,598,871 8,756,369 18.02 2015-07-23
415 2015-07-24 487,925 -10,000 0.01 7,730,598,871 8,626,514 17.68 2015-07-22
416 2015-07-21 497,925 2,000 0.01 7,730,598,871 8,922,816 17.92 2015-07-17
417 2015-07-20 495,925 -500 0.01 7,730,598,871 8,916,732 17.98 2015-07-16
418 2015-07-17 496,425 9,000 0.01 7,730,598,871 8,518,653 17.16 2015-07-15
419 2015-07-15 487,425 -3,500 0.01 7,730,598,871 8,403,207 17.24 2015-07-13
420 2015-07-14 490,925 10,000 0.01 7,730,598,871 8,355,544 17.02 2015-07-10
421 2015-07-13 480,925 -2,000 0.01 7,730,598,871 7,540,904 15.68 2015-07-09
422 2015-07-10 482,925 -3,500 0.01 7,730,598,871 6,297,342 13.04 2015-07-08
423 2015-07-09 486,425 23,000 0.01 7,730,598,871 6,829,407 14.04 2015-07-07
424 2015-07-08 463,425 -3,000 0.01 7,730,598,871 7,146,014 15.42 2015-07-06
425 2015-06-30 466,425 14,000 0.01 7,730,598,871 9,132,602 19.58 2015-06-26
426 2015-06-29 452,425 1,000 0.01 7,718,698,871 9,071,121 20.05 2015-06-25
427 2015-06-25 451,425 2,000 0.01 7,718,698,871 9,231,641 20.45 2015-06-23
428 2015-06-23 449,425 1,500 0.01 7,718,698,871 8,871,650 19.74 2015-06-19
429 2015-06-19 447,925 4,000 0.01 7,718,698,871 8,940,583 19.96 2015-06-17
430 2015-06-17 443,925 -6,000 0.01 7,718,698,871 9,233,640 20.80 2015-06-15
431 2015-06-16 449,925 -1,500 0.01 7,718,698,871 9,290,951 20.65 2015-06-12
432 2015-06-15 451,425 -2,000 0.01 7,718,698,871 8,856,959 19.62 2015-06-11
433 2015-06-11 453,425 7,000 0.01 7,718,698,871 8,769,240 19.34 2015-06-09
434 2015-06-10 446,425 10,000 0.01 7,718,698,871 9,017,785 20.20 2015-06-08
435 2015-06-09 436,425 -1,500 0.01 7,718,698,871 8,968,534 20.55 2015-06-05
436 2015-06-08 437,925 -3,500 0.01 7,718,698,871 8,955,566 20.45 2015-06-04
437 2015-06-05 441,425 28,000 0.01 7,718,698,871 8,802,015 19.94 2015-06-03
438 2015-06-03 413,425 1,000 0.01 7,718,698,871 8,454,541 20.45 2015-06-01
439 2015-06-02 412,425 -1,000 0.01 7,718,698,871 8,240,252 19.98 2015-05-29
440 2015-05-29 413,425 1,500 0.01 7,510,408,871 8,413,199 20.35 2015-05-27
441 2015-05-28 411,925 -3,000 0.01 7,510,408,871 8,444,463 20.50 2015-05-26
442 2015-05-27 414,925 500 0.01 7,510,408,871 8,422,978 20.30 2015-05-22
443 2015-05-26 414,425 500 0.01 7,510,408,871 8,230,481 19.86 2015-05-21
444 2015-05-21 413,925 2,000 0.01 7,510,408,871 8,220,551 19.86 2015-05-19
445 2015-05-20 411,925 -1,000 0.01 7,510,408,871 7,983,107 19.38 2015-05-18
446 2015-05-19 412,925 7,500 0.01 7,014,308,871 7,952,936 19.26 2015-05-15
447 2015-05-18 405,425 500 0.01 7,014,308,871 7,954,439 19.62 2015-05-14
448 2015-05-15 404,925 3,000 0.01 7,014,308,871 8,082,303 19.96 2015-05-13
449 2015-05-14 401,925 2,500 0.01 7,014,308,871 8,219,366 20.45 2015-05-12
450 2015-05-12 399,425 -1,500 0.01 7,014,308,871 8,367,954 20.95 2015-05-08
451 2015-05-08 400,925 -500 0.01 7,014,308,871 8,078,639 20.15 2015-05-06
452 2015-05-07 401,425 1,000 0.01 7,014,308,871 8,289,426 20.65 2015-05-05
453 2015-05-06 400,425 -8,000 0.01 7,014,308,871 8,609,138 21.50 2015-05-04
454 2015-05-05 408,425 -5,000 0.01 7,014,308,871 7,923,445 19.40 2015-04-30
455 2015-04-30 413,425 -2,500 0.01 7,014,308,871 7,813,733 18.90 2015-04-28
456 2015-04-29 415,925 -5,500 0.01 7,014,308,871 7,910,894 19.02 2015-04-27
457 2015-04-27 421,425 500 0.01 7,014,308,871 7,830,077 18.58 2015-04-23
458 2015-04-24 420,925 500 0.01 6,922,478,871 7,921,809 18.82 2015-04-22
459 2015-04-23 420,425 30,000 0.01 6,922,478,871 7,735,820 18.40 2015-04-21
460 2015-04-22 390,425 2,000 0.01 6,922,478,871 7,074,501 18.12 2015-04-20
461 2015-04-21 388,425 12,500 0.01 6,922,478,871 7,387,844 19.02 2015-04-17
462 2015-04-20 375,925 -500 0.01 6,922,478,871 7,255,353 19.30 2015-04-16
463 2015-04-17 376,425 26,000 0.01 6,922,478,871 7,242,417 19.24 2015-04-15
464 2015-04-16 350,425 1,500 0.01 6,922,478,871 6,623,033 18.90 2015-04-14
465 2015-04-15 348,925 -2,500 0.01 6,922,478,871 6,971,522 19.98 2015-04-13
466 2015-04-14 351,425 -4,000 0.01 6,922,478,871 6,438,106 18.32 2015-04-10
467 2015-04-13 355,425 3,500 0.01 6,922,478,871 6,504,278 18.30 2015-04-09
468 2015-04-10 351,925 -5,000 0.01 6,922,478,871 6,299,458 17.90 2015-04-08
469 2015-04-09 356,925 -7,500 0.01 6,922,478,871 5,825,016 16.32 2015-04-02
470 2015-04-08 364,425 -67,000 0.01 6,922,478,871 5,779,781 15.86 2015-04-01
471 2015-04-02 431,425 28,500 0.01 6,922,478,871 6,480,004 15.02 2015-03-31
472 2015-04-01 402,925 -52,000 0.01 6,922,478,871 6,043,875 15.00 2015-03-30
473 2015-03-31 454,925 -500 0.01 6,922,478,871 6,241,571 13.72 2015-03-27
474 2015-03-30 455,425 1,000 0.01 6,922,478,871 6,038,936 13.26 2015-03-26
475 2015-03-25 454,425 23,000 0.01 6,922,478,871 6,152,915 13.54 2015-03-23
476 2015-03-24 431,425 27,500 0.01 6,922,478,871 5,841,495 13.54 2015-03-20
477 2015-03-23 403,925 -1,000 0.01 6,922,478,871 5,404,517 13.38 2015-03-19
478 2015-03-20 404,925 -16,500 0.01 6,922,478,871 5,515,079 13.62 2015-03-18
479 2015-03-19 421,425 500 0.01 6,922,478,871 5,385,812 12.78 2015-03-17
480 2015-03-04 420,925 10,000 0.01 6,922,478,871 5,244,726 12.46 2015-03-02
481 2015-03-03 410,925 39,000 0.01 6,922,478,871 5,153,000 12.54 2015-02-27
482 2015-03-02 371,925 -500 0.01 6,922,478,871 4,738,325 12.74 2015-02-26
483 2015-02-27 372,425 -8,000 0.01 6,922,478,871 4,707,452 12.64 2015-02-25
484 2015-02-26 380,425 -1,500 0.01 6,922,478,871 4,762,921 12.52 2015-02-24
485 2015-02-25 381,925 -500 0.01 6,922,478,871 4,590,739 12.02 2015-02-23
486 2015-02-23 382,425 -3,000 0.01 6,922,478,871 4,550,858 11.90 2015-02-16
487 2015-02-11 385,425 -30,000 0.01 6,922,478,871 4,432,388 11.50 2015-02-09
488 2015-02-10 415,425 4,500 0.01 6,922,478,871 4,735,845 11.40 2015-02-06
489 2015-02-09 410,925 -3,000 0.01 6,922,478,871 4,569,486 11.12 2015-02-05
490 2015-02-06 413,925 -8,000 0.01 6,922,478,871 4,544,897 10.98 2015-02-04
491 2015-02-04 421,925 -5,000 0.01 6,922,478,871 4,531,475 10.74 2015-02-02
492 2015-02-02 426,925 5,000 0.01 6,922,478,871 4,636,406 10.86 2015-01-29
493 2015-01-30 421,925 -5,000 0.01 6,922,478,871 4,658,052 11.04 2015-01-28
494 2015-01-29 426,925 5,000 0.01 6,922,478,871 4,636,406 10.86 2015-01-27
495 2015-01-27 421,925 -5,000 0.01 6,922,478,871 4,548,352 10.78 2015-01-23
496 2015-01-22 426,925 4,500 0.01 6,922,478,871 4,482,713 10.50 2015-01-20
497 2015-01-19 422,425 10,000 0.01 6,922,478,871 4,477,705 10.60 2015-01-15
498 2015-01-16 412,425 -500 0.01 6,922,478,871 4,371,705 10.60 2015-01-14
499 2015-01-13 412,925 -4,000 0.01 6,922,478,871 4,451,332 10.78 2015-01-09
500 2015-01-09 416,925 9,500 0.01 6,922,478,871 4,477,775 10.74 2015-01-07
501 2015-01-08 407,425 -2,000 0.01 6,922,478,871 4,400,190 10.80 2015-01-06
502 2014-12-19 409,425 5,000 0.01 6,922,478,871 4,081,967 9.970 2014-12-17
503 2014-12-17 404,425 2,000 0.01 6,922,478,871 4,125,135 10.20 2014-12-15
504 2014-12-16 402,425 8,000 0.01 6,922,478,871 4,217,414 10.48 2014-12-12
505 2014-12-15 394,425 10,000 0.01 6,922,478,871 4,031,024 10.22 2014-12-11
506 2014-12-12 384,425 -3,500 0.01 6,922,478,871 4,051,840 10.54 2014-12-10
507 2014-12-11 387,925 1,500 0.01 6,922,478,871 4,088,730 10.54 2014-12-09
508 2014-12-10 386,425 -23,500 0.01 6,922,478,871 4,142,476 10.72 2014-12-08
509 2014-12-09 409,925 -16,000 0.01 6,922,478,871 4,086,952 9.970 2014-12-05
510 2014-12-08 425,925 30,000 0.01 6,922,478,871 4,144,250 9.730 2014-12-04
511 2014-12-05 395,925 -45,000 0.01 6,922,478,871 3,792,962 9.580 2014-12-03
512 2014-12-04 440,925 6,000 0.01 6,922,478,871 4,210,834 9.550 2014-12-02
513 2014-11-12 434,925 14,000 0.01 6,922,478,871 4,010,009 9.220 2014-11-10
514 2014-11-11 420,925 20,000 0.01 6,922,478,871 3,796,744 9.020 2014-11-07
515 2014-11-07 400,925 -500 0.01 6,922,478,871 3,664,455 9.140 2014-11-05
516 2014-10-09 401,425 -500 0.01 6,922,478,871 3,797,481 9.460 2014-10-07
517 2014-09-22 401,925 -500 0.01 6,922,478,871 3,906,711 9.720 2014-09-18
518 2014-09-17 402,425 5,000 0.01 6,922,478,871 3,943,765 9.800 2014-09-15
519 2014-09-16 397,425 5,000 0.01 6,922,478,871 3,902,714 9.820 2014-09-12
520 2014-09-11 392,425 -5,000 0.01 6,922,478,871 3,963,493 10.10 2014-09-08
521 2014-09-08 397,425 -500 0.01 6,922,478,871 3,982,199 10.02 2014-09-04
522 2014-09-03 397,925 -1,500 0.01 6,922,478,871 3,828,039 9.620 2014-09-01
523 2014-08-28 399,425 2,000 0.01 6,922,478,871 3,706,664 9.280 2014-08-26
524 2014-08-22 397,425 4,500 0.01 6,922,478,871 3,795,409 9.550 2014-08-20
525 2014-08-21 392,925 5,000 0.01 6,922,478,871 3,677,778 9.360 2014-08-19
526 2014-08-20 387,925 -10,000 0.01 6,922,478,871 3,689,167 9.510 2014-08-18
527 2014-08-18 397,925 10,000 0.01 6,922,478,871 3,859,873 9.700 2014-08-14
528 2014-08-14 387,925 -19,000 0.01 6,922,478,871 3,770,631 9.720 2014-08-12
529 2014-08-11 406,925 20,000 0.01 6,922,478,871 3,845,441 9.450 2014-08-07
530 2014-08-08 386,925 5,000 0.01 6,922,478,871 3,737,696 9.660 2014-08-06
531 2014-08-05 381,925 3,000 0.01 6,922,478,871 3,651,203 9.560 2014-08-01
532 2014-07-29 378,925 1,000 0.01 6,922,478,871 3,857,457 10.18 2014-07-25
533 2014-07-28 377,925 -1,000 0.01 6,922,478,871 3,892,628 10.30 2014-07-24
534 2014-07-24 378,925 -500 0.01 6,922,478,871 3,865,035 10.20 2014-07-22
535 2014-07-18 379,425 2,000 0.01 6,922,478,871 3,752,513 9.890 2014-07-16
536 2014-07-17 377,425 -500 0.01 6,922,478,871 3,766,702 9.980 2014-07-15
537 2014-07-08 377,925 -500 0.01 6,922,478,871 3,892,628 10.30 2014-07-04
538 2014-07-03 378,425 -2,000 0.01 6,922,478,871 3,897,778 10.30 2014-06-30
539 2014-06-30 380,425 -500 0.01 6,922,478,871 3,918,378 10.30 2014-06-26
540 2014-06-25 380,925 -500 0.01 6,922,478,871 3,824,487 10.04 2014-06-23
541 2014-06-24 381,425 -500 0.01 6,922,478,871 3,959,192 10.38 2014-06-20
542 2014-06-20 381,925 -500 0.01 6,922,478,871 3,933,828 10.30 2014-06-18
543 2014-06-16 382,425 -10,500 0.01 6,922,478,871 3,969,572 10.38 2014-06-12
544 2014-06-13 392,925 500 0.01 6,922,478,871 3,787,797 9.640 2014-06-11
545 2014-05-22 392,425 3,925 0.01 6,922,478,871 3,708,416 9.450 2014-05-20
546 2014-05-16 388,500 -500 0.01 6,421,594,500 3,803,415 9.790 2014-05-14
547 2014-05-14 389,000 -5,000 0.01 6,421,594,500 3,695,500 9.500 2014-05-12
548 2014-05-12 394,000 -500 0.01 6,421,594,500 3,676,020 9.330 2014-05-08
549 2014-05-08 394,500 -2,000 0.01 6,421,594,500 3,664,905 9.290 2014-05-05
550 2014-05-07 396,500 -500 0.01 6,421,594,500 3,719,170 9.380 2014-05-02
551 2014-05-05 397,000 -500 0.01 6,421,594,500 3,723,860 9.380 2014-04-30
552 2014-05-02 397,500 -1,500 0.01 6,421,594,500 3,776,250 9.500 2014-04-29
553 2014-04-30 399,000 -500 0.01 6,421,594,500 3,790,500 9.500 2014-04-28
554 2014-04-29 399,500 3,000 0.01 6,421,594,500 3,851,180 9.640 2014-04-25
555 2014-04-24 396,500 -3,000 0.01 6,421,594,500 3,933,280 9.920 2014-04-22
556 2014-04-23 399,500 -5,500 0.01 6,421,594,500 3,923,090 9.820 2014-04-17
557 2014-04-22 405,000 3,000 0.01 6,421,594,500 3,900,150 9.630 2014-04-16
558 2014-04-16 402,000 -5,500 0.01 6,421,594,500 3,963,720 9.860 2014-04-14
559 2014-04-15 407,500 -3,500 0.01 6,421,594,500 4,030,175 9.890 2014-04-11
560 2014-04-14 411,000 -16,500 0.01 6,421,594,500 4,068,900 9.900 2014-04-10
561 2014-04-11 427,500 -500 0.01 6,421,594,500 4,172,400 9.760 2014-04-09
562 2014-04-08 428,000 -4,000 0.01 6,421,594,500 4,275,720 9.990 2014-04-04
563 2014-04-07 432,000 -500 0.01 6,421,594,500 4,255,200 9.850 2014-04-03
564 2014-04-04 432,500 -1,000 0.01 6,421,594,500 4,268,775 9.870 2014-04-02
565 2014-04-03 433,500 -1,000 0.01 6,421,594,500 4,269,975 9.850 2014-04-01
566 2014-04-01 434,500 -1,000 0.01 6,421,594,500 4,166,855 9.590 2014-03-28
567 2014-03-31 435,500 -5,500 0.01 6,421,594,500 3,980,470 9.140 2014-03-27
568 2014-03-28 441,000 -2,000 0.01 6,421,594,500 4,026,330 9.130 2014-03-26
569 2014-03-27 443,000 -8,000 0.01 6,421,594,500 3,889,540 8.780 2014-03-25
570 2014-03-26 451,000 -10,000 0.01 6,421,594,500 4,031,940 8.940 2014-03-24
571 2014-03-25 461,000 -1,000 0.01 6,421,594,500 4,181,270 9.070 2014-03-21
572 2014-03-24 462,000 -2,000 0.01 6,421,594,500 4,144,140 8.970 2014-03-20
573 2014-03-19 464,000 -500 0.01 6,421,594,500 4,124,960 8.890 2014-03-17
574 2014-03-18 464,500 2,000 0.01 6,421,594,500 4,092,245 8.810 2014-03-14
575 2014-03-13 462,500 10,000 0.01 6,421,594,500 4,375,250 9.460 2014-03-11
576 2014-03-11 452,500 -500 0.01 6,421,594,500 4,298,750 9.500 2014-03-07
577 2014-03-07 453,000 10,000 0.01 6,421,594,500 4,203,840 9.280 2014-03-05
578 2014-03-05 443,000 -500 0.01 6,421,594,500 4,226,220 9.540 2014-03-03
579 2014-03-03 443,500 -1,500 0.01 6,421,594,500 4,164,465 9.390 2014-02-27
580 2014-02-27 445,000 -3,500 0.01 6,421,594,500 4,249,750 9.550 2014-02-25
581 2014-02-26 448,500 -3,500 0.01 6,421,594,500 4,206,930 9.380 2014-02-24
582 2014-02-24 452,000 -500 0.01 6,421,594,500 4,171,960 9.230 2014-02-20
583 2014-02-21 452,500 -12,000 0.01 6,421,594,500 4,167,525 9.210 2014-02-19
584 2014-02-18 464,500 -1,000 0.01 6,421,594,500 4,124,760 8.880 2014-02-14
585 2014-02-17 465,500 3,500 0.01 6,421,594,500 4,096,400 8.800 2014-02-13
586 2014-02-14 462,000 -3,500 0.01 6,421,594,500 4,102,560 8.880 2014-02-12
587 2014-02-13 465,500 -3,000 0.01 6,421,594,500 4,105,710 8.820 2014-02-11
588 2014-02-11 468,500 -10,000 0.01 6,421,594,500 3,921,345 8.370 2014-02-07
589 2014-02-04 478,500 -3,000 0.01 6,421,594,500 4,033,755 8.430 2014-01-28
590 2014-01-29 481,500 3,000 0.01 6,421,594,500 3,991,635 8.290 2014-01-27
591 2014-01-27 478,500 -500 0.01 6,421,594,500 4,129,455 8.630 2014-01-23
592 2014-01-17 479,000 -47,500 0.01 6,421,594,500 3,903,850 8.150 2014-01-15
593 2014-01-16 526,500 -10,500 0.01 6,421,594,500 4,064,580 7.720 2014-01-14
594 2014-01-06 537,000 5,000 0.01 6,421,594,500 4,086,570 7.610 2014-01-02
595 2014-01-03 532,000 -1,000 0.01 6,421,594,500 4,080,440 7.670 2013-12-30
596 2013-12-30 533,000 -500 0.01 6,421,594,500 3,741,660 7.020 2013-12-23
597 2013-12-19 533,500 5,000 0.01 6,421,594,500 3,761,175 7.050 2013-12-17
598 2013-12-13 528,500 -5,000 0.01 6,421,594,500 3,799,915 7.190 2013-12-11
599 2013-12-12 533,500 2,000 0.01 6,421,594,500 3,846,535 7.210 2013-12-10
600 2013-12-05 531,500 30,000 0.01 6,421,594,500 3,794,910 7.140 2013-12-03
601 2013-12-04 501,500 20,000 0.01 6,421,594,500 3,565,665 7.110 2013-12-02
602 2013-12-02 481,500 2,000 0.01 6,421,594,500 3,413,835 7.090 2013-11-28
603 2013-11-27 479,500 2,000 0.01 6,421,594,500 3,457,195 7.210 2013-11-25
604 2013-11-22 477,500 -500 0.01 6,421,594,500 3,571,700 7.480 2013-11-20
605 2013-11-15 478,000 4,000 0.01 6,421,594,500 3,245,620 6.790 2013-11-13
606 2013-11-06 474,000 -5,000 0.01 6,421,594,500 3,611,880 7.620 2013-11-04
607 2013-11-05 479,000 -1,000 0.01 6,421,594,500 3,535,020 7.380 2013-11-01
608 2013-10-30 480,000 -1,500 0.01 6,421,594,500 3,508,800 7.310 2013-10-28
609 2013-10-25 481,500 1,500 0.01 6,421,594,500 3,423,465 7.110 2013-10-23
610 2013-10-24 480,000 -29,000 0.01 6,421,594,500 3,532,800 7.360 2013-10-22
611 2013-10-23 509,000 21,000 0.01 6,421,594,500 3,730,970 7.330 2013-10-21
612 2013-10-18 488,000 -500 0.01 6,421,594,500 3,240,320 6.640 2013-10-16
613 2013-10-04 488,500 -500 0.01 6,421,594,500 3,038,470 6.220 2013-10-02
614 2013-09-24 489,000 -10,000 0.01 6,421,594,500 3,041,580 6.220 2013-09-19
615 2013-09-19 499,000 4,000 0.01 6,421,594,500 3,068,850 6.150 2013-09-17
616 2013-09-16 495,000 -10,000 0.01 6,421,594,500 3,128,400 6.320 2013-09-12
617 2013-09-13 505,000 5,000 0.01 6,421,594,500 3,151,200 6.240 2013-09-11
618 2013-09-12 500,000 -7,500 0.01 6,421,594,500 3,235,000 6.470 2013-09-10
619 2013-09-11 507,500 -500 0.01 6,421,594,500 3,055,150 6.020 2013-09-09
620 2013-08-20 508,000 -500 0.01 6,421,594,500 2,895,600 5.700 2013-08-16
621 2013-08-13 508,500 -10,000 0.01 6,421,594,500 3,015,405 5.930 2013-08-09
622 2013-08-08 518,500 4,000 0.01 6,421,594,500 3,033,225 5.850 2013-08-06
623 2013-08-06 514,500 500 0.01 6,421,594,500 3,025,260 5.880 2013-08-02
624 2013-08-05 514,000 -3,000 0.01 6,421,594,500 3,032,600 5.900 2013-08-01
625 2013-08-02 517,000 7,500 0.01 6,421,594,500 3,039,960 5.880 2013-07-31
626 2013-07-25 509,500 3,000 0.01 6,421,594,500 3,153,805 6.190 2013-07-23
627 2013-07-22 506,500 -10,000 0.01 6,421,594,500 3,216,275 6.350 2013-07-18
628 2013-06-26 516,500 10,000 0.01 6,421,594,500 2,814,925 5.450 2013-06-24
629 2013-06-24 506,500 -6,000 0.01 6,421,594,500 2,927,570 5.780 2013-06-20
630 2013-06-17 512,500 10,000 0.01 6,421,594,500 2,957,125 5.770 2013-06-13
631 2013-06-14 502,500 -24,000 0.01 6,421,594,500 2,944,650 5.860 2013-06-11
632 2013-06-13 526,500 10,000 0.01 6,421,594,500 3,137,940 5.960 2013-06-10
633 2013-06-05 516,500 -23,000 0.01 6,421,594,500 3,305,600 6.400 2013-06-03
634 2013-06-04 539,500 -5,000 0.01 6,421,594,500 3,522,935 6.530 2013-05-31
635 2013-06-03 544,500 -15,000 0.01 6,421,594,500 3,746,160 6.880 2013-05-30
636 2013-05-31 559,500 -13,500 0.01 6,421,594,500 3,485,685 6.230 2013-05-29
637 2013-05-16 573,000 -500 0.01 6,421,594,500 3,117,120 5.440 2013-05-14
638 2013-04-29 573,500 -500 0.01 6,421,594,500 3,073,960 5.360 2013-04-25
639 2013-03-08 574,000 -500 0.01 6,421,594,500 2,950,360 5.140 2013-03-06
640 2013-03-04 574,500 500 0.01 6,421,594,500 2,901,225 5.050 2013-02-28
641 2013-02-28 574,000 -500 0.01 6,421,594,500 2,898,700 5.050 2013-02-26
642 2013-02-15 574,500 10,000 0.01 6,421,594,500 3,073,575 5.350 2013-02-08
643 2013-01-31 564,500 -4,000 0.01 6,421,594,500 3,048,300 5.400 2013-01-29
644 2013-01-21 568,500 -2,000 0.01 6,421,594,500 3,098,325 5.450 2013-01-17
645 2013-01-18 570,500 -3,000 0.01 6,421,594,500 3,086,405 5.410 2013-01-16
646 2013-01-17 573,500 -1,000 0.01 6,421,594,500 3,102,635 5.410 2013-01-15
647 2013-01-11 574,500 -10,000 0.01 6,421,594,500 3,142,515 5.470 2013-01-09
648 2013-01-07 584,500 -10,000 0.01 6,421,594,500 2,922,500 5.000 2013-01-03
649 2012-12-20 594,500 10,000 0.01 6,421,594,500 2,811,985 4.730 2012-12-18
650 2012-12-19 584,500 -10,000 0.01 6,421,594,500 2,747,150 4.700 2012-12-17
651 2012-12-18 594,500 10,000 0.01 6,421,594,500 2,782,260 4.680 2012-12-14
652 2012-12-14 584,500 -2,500 0.01 6,421,594,500 2,706,235 4.630 2012-12-12
653 2012-12-13 587,000 -500 0.01 6,421,594,500 2,653,240 4.520 2012-12-11
654 2012-12-12 587,500 -500 0.01 6,421,594,500 2,626,125 4.470 2012-12-10
655 2012-12-04 588,000 -5,500 0.01 6,421,594,500 2,698,920 4.590 2012-11-30
656 2012-11-29 593,500 -10,000 0.01 6,421,594,500 2,623,270 4.420 2012-11-27
657 2012-11-28 603,500 10,000 0.01 6,421,594,500 2,643,330 4.380 2012-11-26
658 2012-11-27 593,500 -500 0.01 6,421,594,500 2,534,245 4.270 2012-11-23
659 2012-11-23 594,000 -5,000 0.01 6,421,594,500 2,548,260 4.290 2012-11-21
660 2012-11-06 599,000 -2,500 0.01 6,421,594,500 2,372,040 3.960 2012-11-02
661 2012-11-02 601,500 -20,000 0.01 6,421,594,500 2,291,715 3.810 2012-10-31
662 2012-10-30 621,500 -500 0.01 6,421,594,500 2,355,485 3.790 2012-10-26
663 2012-10-24 622,000 20,000 0.01 6,421,594,500 2,432,020 3.910 2012-10-19
664 2012-10-18 602,000 10,000 0.01 6,421,594,500 2,341,780 3.890 2012-10-16
665 2012-10-15 592,000 -1,000 0.01 6,421,594,500 2,314,720 3.910 2012-10-11
666 2012-07-11 593,000 -500 0.01 6,421,594,500 2,425,370 4.090 2012-07-09
667 2012-07-04 593,500 -2,000 0.01 6,421,594,500 2,385,870 4.020 2012-06-29
668 2012-06-14 595,500 -500 0.01 6,421,594,500 2,465,370 4.140 2012-06-12
669 2012-05-21 596,000 -2,000 0.01 6,421,594,500 2,586,640 4.340 2012-05-17
670 2012-05-02 598,000 -10,000 0.01 6,421,594,500 2,840,500 4.750 2012-04-27
671 2012-04-26 608,000 -10,000 0.01 6,421,594,500 2,760,320 4.540 2012-04-24
672 2012-04-18 618,000 -500 0.01 6,421,594,500 2,743,920 4.440 2012-04-16
673 2012-04-12 618,500 10,000 0.01 6,421,594,500 2,702,845 4.370 2012-04-10
674 2012-04-11 608,500 -10,000 0.01 6,421,594,500 2,762,590 4.540 2012-04-05
675 2012-04-10 618,500 20,000 0.01 6,421,594,500 2,869,840 4.640 2012-04-03
676 2012-04-03 598,500 10,000 0.01 6,421,594,500 2,765,070 4.620 2012-03-30
677 2012-03-21 588,500 -10,000 0.01 6,421,594,500 2,854,225 4.850 2012-03-19
678 2012-03-06 598,500 -10,000 0.01 6,421,594,500 2,854,845 4.770 2012-03-02
679 2012-03-05 608,500 3,000 0.01 6,421,594,500 2,841,695 4.670 2012-03-01
680 2012-02-27 605,500 10,000 0.01 6,421,594,500 2,906,400 4.800 2012-02-23
681 2012-02-23 595,500 500 0.01 6,421,594,500 2,840,535 4.770 2012-02-21
682 2012-02-22 595,000 2,000 0.01 6,421,594,500 2,856,000 4.800 2012-02-20
683 2012-02-21 593,000 500 0.01 6,421,594,500 2,917,560 4.920 2012-02-17
684 2012-02-07 592,500 -500 0.01 6,421,594,500 2,784,750 4.700 2012-02-03
685 2012-02-02 593,000 -500 0.01 6,421,594,500 2,798,960 4.720 2012-01-31
686 2012-01-26 593,500 -2,000 0.01 6,421,594,500 2,795,385 4.710 2012-01-19
687 2012-01-19 595,500 -10,000 0.01 6,421,594,500 2,644,020 4.440 2012-01-17
688 2012-01-16 605,500 20,000 0.01 6,421,594,500 2,530,990 4.180 2012-01-12
689 2012-01-13 585,500 -20,000 0.01 6,421,594,500 2,412,260 4.120 2012-01-11
690 2012-01-12 605,500 20,000 0.01 6,421,594,500 2,415,945 3.990 2012-01-10
691 2012-01-11 585,500 10,000 0.01 6,421,594,500 2,283,450 3.900 2012-01-09
692 2011-12-19 575,500 -500 0.01 6,421,594,500 2,296,245 3.990 2011-12-15
693 2011-11-29 576,000 2,000 0.01 6,421,594,500 2,327,040 4.040 2011-11-25
694 2011-11-09 574,000 -13,000 0.01 6,421,594,500 2,628,920 4.580 2011-11-07
695 2011-10-28 587,000 -10,000 0.01 6,421,594,500 2,348,000 4.000 2011-10-26
696 2011-10-27 597,000 -7,000 0.01 6,421,594,500 2,364,120 3.960 2011-10-25
697 2011-10-19 604,000 10,000 0.01 6,421,594,500 2,428,080 4.020 2011-10-17
698 2011-10-04 594,000 -7,500 0.01 6,421,594,500 2,352,240 3.960 2011-09-30
699 2011-09-09 601,500 -500 0.01 6,421,594,500 3,139,830 5.220 2011-09-07
700 2011-09-07 602,000 -500 0.01 6,421,594,500 3,166,520 5.260 2011-09-05
701 2011-09-01 602,500 -1,000 0.01 6,421,594,500 3,211,325 5.330 2011-08-30
702 2011-08-18 603,500 -500 0.01 6,421,594,500 3,476,160 5.760 2011-08-16
703 2011-08-15 604,000 -47,000 0.01 6,421,594,500 3,291,800 5.450 2011-08-11
704 2011-08-12 651,000 -500 0.01 6,421,594,500 3,587,010 5.510 2011-08-10
705 2011-08-09 651,500 9,000 0.01 6,421,594,500 3,726,580 5.720 2011-08-05
706 2011-08-05 642,500 -8,000 0.01 6,421,594,500 4,022,050 6.260 2011-08-03
707 2011-07-22 650,500 -8,000 0.01 6,421,594,500 4,085,140 6.280 2011-07-20
708 2011-07-20 658,500 -6,000 0.01 6,421,594,500 4,207,815 6.390 2011-07-18
709 2011-07-19 664,500 -4,500 0.01 6,421,594,500 4,239,510 6.380 2011-07-15
710 2011-07-15 669,000 -5,000 0.01 6,421,594,500 4,134,420 6.180 2011-07-13
711 2011-07-14 674,000 -1,000 0.01 6,421,594,500 4,118,140 6.110 2011-07-12
712 2011-07-12 675,000 -10,000 0.01 6,421,594,500 4,171,500 6.180 2011-07-08
713 2011-06-29 685,000 -10,000 0.01 6,421,594,500 3,836,000 5.600 2011-06-27
714 2011-06-28 695,000 10,000 0.01 6,421,594,500 3,857,250 5.550 2011-06-24
715 2011-06-20 685,000 10,000 0.01 6,421,594,500 4,068,900 5.940 2011-06-16
716 2011-06-15 675,000 500 0.01 6,421,594,500 4,023,000 5.960 2011-06-13
717 2011-05-26 674,500 -500 0.01 6,421,594,500 4,060,490 6.020 2011-05-24
718 2011-05-25 675,000 8,500 0.01 6,421,594,500 4,070,250 6.030 2011-05-23
719 2011-05-24 666,500 4,000 0.01 6,421,594,500 4,012,330 6.020 2011-05-20
720 2011-05-12 662,500 -1,000 0.01 6,421,594,500 4,067,750 6.140 2011-05-09
721 2011-05-03 663,500 -5,000 0.01 6,421,594,500 4,007,540 6.040 2011-04-28
722 2011-04-28 668,500 5,000 0.01 6,421,594,500 3,970,890 5.940 2011-04-26
723 2011-04-15 663,500 -500 0.01 6,421,594,500 4,007,540 6.040 2011-04-13
724 2011-04-07 664,000 -500 0.01 6,421,594,500 4,030,480 6.070 2011-04-04
725 2011-03-29 664,500 -500 0.01 6,421,594,500 3,820,875 5.750 2011-03-25
726 2011-03-28 665,000 -500 0.01 6,421,594,500 3,777,200 5.680 2011-03-24
727 2011-03-25 665,500 -500 0.01 6,421,594,500 3,726,800 5.600 2011-03-23
728 2011-03-24 666,000 -500 0.01 6,421,594,500 3,716,280 5.580 2011-03-22
729 2011-02-21 666,500 -10,000 0.01 6,421,594,500 3,939,015 5.910 2011-02-17
730 2011-02-07 676,500 -10,000 0.01 6,421,594,500 4,140,180 6.120 2011-01-31
731 2011-02-01 686,500 -4,000 0.01 6,421,594,500 4,153,325 6.050 2011-01-28
732 2011-01-26 690,500 6,000 0.01 6,421,594,500 4,294,910 6.220 2011-01-24
733 2011-01-25 684,500 -15,000 0.01 6,421,594,500 4,230,210 6.180 2011-01-21
734 2011-01-19 699,500 30,000 0.01 6,421,594,500 4,113,060 5.880 2011-01-17
735 2011-01-14 669,500 2,000 0.01 6,421,594,500 4,097,340 6.120 2011-01-12
736 2011-01-13 667,500 -10,000 0.01 6,421,594,500 4,038,375 6.050 2011-01-11
737 2011-01-07 677,500 10,000 0.01 6,421,594,500 4,112,425 6.070 2011-01-05
738 2011-01-06 667,500 -26,000 0.01 6,421,594,500 3,964,950 5.940 2011-01-04
739 2011-01-04 693,500 -500 0.01 6,421,594,500 3,973,755 5.730 2010-12-30
740 2011-01-03 694,000 -500 0.01 6,421,594,500 3,983,560 5.740 2010-12-29
741 2010-12-23 694,500 -500 0.01 6,421,594,500 3,951,705 5.690 2010-12-21
742 2010-12-03 695,000 10,000 0.01 6,421,594,500 4,065,750 5.850 2010-12-01
743 2010-12-02 685,000 10,000 0.01 6,421,594,500 3,973,000 5.800 2010-11-30
744 2010-11-26 675,000 -6,000 0.01 6,421,594,500 4,063,500 6.020 2010-11-24
745 2010-11-25 681,000 -8,500 0.01 6,421,594,500 4,099,620 6.020 2010-11-23
746 2010-11-22 689,500 -13,000 0.01 6,421,594,500 4,295,585 6.230 2010-11-18
747 2010-11-19 702,500 -13,000 0.01 6,421,594,500 4,313,350 6.140 2010-11-17
748 2010-11-12 715,500 41,000 0.01 6,421,594,500 4,686,525 6.550 2010-11-10
749 2010-11-10 674,500 31,500 0.01 6,421,594,500 4,552,875 6.750 2010-11-08
750 2010-11-08 643,000 -500 0.01 6,421,594,500 4,218,080 6.560 2010-11-04
751 2010-11-05 643,500 -10,000 0.01 6,421,594,500 4,208,490 6.540 2010-11-03
752 2010-11-04 653,500 7,000 0.01 6,421,594,500 4,273,890 6.540 2010-11-02
753 2010-11-03 646,500 -5,000 0.01 6,421,594,500 4,169,925 6.450 2010-11-01
754 2010-11-02 651,500 5,000 0.01 6,421,594,500 4,143,540 6.360 2010-10-29
755 2010-11-01 646,500 -4,000 0.01 6,421,594,500 4,182,855 6.470 2010-10-28
756 2010-10-28 650,500 -8,000 0.01 6,421,594,500 4,332,330 6.660 2010-10-26
757 2010-10-27 658,500 -32,000 0.01 6,421,594,500 4,464,630 6.780 2010-10-25
758 2010-10-26 690,500 -8,500 0.01 6,421,594,500 4,598,730 6.660 2010-10-22
759 2010-10-25 699,000 -20,000 0.01 6,421,594,500 4,620,390 6.610 2010-10-21
760 2010-10-21 719,000 500 0.01 6,421,594,500 4,335,570 6.030 2010-10-19
761 2010-10-14 718,500 15,000 0.01 6,421,594,500 4,267,890 5.940 2010-10-12
762 2010-10-13 703,500 20,000 0.01 6,421,594,500 4,326,525 6.150 2010-10-11
763 2010-10-08 683,500 20,000 0.01 6,421,594,500 4,230,865 6.190 2010-10-06
764 2010-10-05 663,500 -2,000 0.01 6,421,594,500 4,093,795 6.170 2010-09-30
765 2010-10-04 665,500 10,000 0.01 6,421,594,500 4,146,065 6.230 2010-09-29
766 2010-09-28 655,500 -1,000 0.01 6,421,594,500 4,064,100 6.200 2010-09-24
767 2010-09-21 656,500 -10,500 0.01 6,421,594,500 4,116,255 6.270 2010-09-17
768 2010-09-15 667,000 -500 0.01 6,421,594,500 4,055,360 6.080 2010-09-13
769 2010-09-09 667,500 5,000 0.01 6,421,594,500 4,051,725 6.070 2010-09-07
770 2010-08-30 662,500 -20,000 0.01 6,421,594,500 3,981,625 6.010 2010-08-26
771 2010-08-26 682,500 -1,000 0.01 6,421,594,500 4,170,075 6.110 2010-08-24
772 2010-08-12 683,500 -500 0.01 6,421,594,500 4,128,340 6.040 2010-08-10
773 2010-08-05 684,000 -10,000 0.01 6,421,594,500 4,206,600 6.150 2010-08-03
774 2010-08-02 694,000 5,000 0.01 6,421,594,500 4,115,420 5.930 2010-07-29
775 2010-07-30 689,000 -10,500 0.01 6,421,594,500 4,154,670 6.030 2010-07-28
776 2010-07-28 699,500 -10,000 0.01 6,421,594,500 4,197,000 6.000 2010-07-26
777 2010-07-26 709,500 -500 0.01 6,421,594,500 4,115,100 5.800 2010-07-22
778 2010-07-13 710,000 -10,000 0.01 6,421,594,500 3,983,100 5.610 2010-07-09
779 2010-07-09 720,000 -500 0.01 6,421,594,500 3,981,600 5.530 2010-07-07
780 2010-07-08 720,500 -16,000 0.01 6,421,594,500 4,020,390 5.580 2010-07-06
781 2010-07-06 736,500 -2,000 0.01 6,421,594,500 4,036,020 5.480 2010-07-02
782 2010-07-02 738,500 6,000 0.01 6,421,594,500 3,921,435 5.310 2010-06-29
783 2010-06-30 732,500 -10,000 0.01 6,421,594,500 3,948,175 5.390 2010-06-28
784 2010-06-25 742,500 20,000 0.01 6,421,594,500 4,106,025 5.530 2010-06-23
785 2010-06-23 722,500 -5,000 0.01 6,421,594,500 3,973,750 5.500 2010-06-21
786 2010-06-18 727,500 -10,000 0.01 6,421,594,500 3,710,250 5.100 2010-06-15
787 2010-06-15 737,500 10,000 0.01 6,421,594,500 3,798,125 5.150 2010-06-11
788 2010-06-09 727,500 -10,000 0.01 6,421,594,500 3,637,500 5.000 2010-06-07
789 2010-06-08 737,500 -18,000 0.01 6,421,594,500 3,776,000 5.120 2010-06-04
790 2010-06-03 755,500 -10,000 0.01 6,421,594,500 3,807,720 5.040 2010-06-01
791 2010-06-02 765,500 10,000 0.01 6,421,594,500 3,972,945 5.190 2010-05-31
792 2010-06-01 755,500 20,000 0.01 6,421,594,500 3,860,605 5.110 2010-05-28
793 2010-05-28 735,500 -5,000 0.01 6,421,594,500 3,706,920 5.040 2010-05-26
794 2010-05-26 740,500 -10,000 0.01 6,421,594,500 3,680,285 4.970 2010-05-24
795 2010-05-25 750,500 -1,500 0.01 6,421,594,500 3,632,420 4.840 2010-05-20
796 2010-05-24 752,000 -5,000 0.01 6,421,594,500 3,782,560 5.030 2010-05-19
797 2010-05-19 757,000 -10,000 0.01 6,421,594,500 3,928,830 5.190 2010-05-17
798 2010-05-17 767,000 10,000 0.01 6,421,594,500 4,111,120 5.360 2010-05-13
799 2010-05-14 757,000 10,000 0.01 6,421,594,500 4,012,100 5.300 2010-05-12
800 2010-05-13 747,000 -10,000 0.01 6,421,594,500 3,966,570 5.310 2010-05-11
801 2010-05-12 757,000 20,000 0.01 6,421,594,500 4,095,370 5.410 2010-05-10
802 2010-05-11 737,000 -10,000 0.01 6,421,594,500 3,928,210 5.330 2010-05-07
803 2010-05-10 747,000 10,000 0.01 6,421,594,500 4,115,970 5.510 2010-05-06
804 2010-05-07 737,000 30,000 0.01 6,421,594,500 4,223,010 5.730 2010-05-05
805 2010-05-06 707,000 -5,000 0.01 6,421,594,500 4,178,370 5.910 2010-05-04
806 2010-05-05 712,000 5,000 0.01 6,421,594,500 4,264,880 5.990 2010-05-03
807 2010-05-03 707,000 -10,000 0.01 6,421,594,500 4,213,720 5.960 2010-04-29
808 2010-04-30 717,000 10,000 0.01 6,421,594,500 4,223,130 5.890 2010-04-28
809 2010-04-27 707,000 -20,000 0.01 6,421,594,500 4,369,260 6.180 2010-04-23
810 2010-04-26 727,000 10,000 0.01 6,421,594,500 4,572,830 6.290 2010-04-22
811 2010-04-23 717,000 -5,000 0.01 6,421,594,500 4,495,590 6.270 2010-04-21
812 2010-04-22 722,000 -10,000 0.01 6,421,594,500 4,433,080 6.140 2010-04-20
813 2010-04-21 732,000 10,000 0.01 6,421,594,500 4,340,760 5.930 2010-04-19
814 2010-04-19 722,000 10,000 0.01 6,421,594,500 4,584,700 6.350 2010-04-15
815 2010-04-14 712,000 -2,000 0.01 6,421,594,500 4,549,680 6.390 2010-04-12
816 2010-04-13 714,000 -20,000 0.01 6,421,594,500 4,619,580 6.470 2010-04-09
817 2010-04-09 734,000 -6,500 0.01 6,421,594,500 4,785,680 6.520 2010-04-07
818 2010-04-08 740,500 -25,000 0.01 6,421,594,500 4,783,630 6.460 2010-04-01
819 2010-03-31 765,500 -2,000 0.01 6,421,594,500 4,646,585 6.070 2010-03-29
820 2010-03-29 767,500 -20,000 0.01 6,421,594,500 4,597,325 5.990 2010-03-25
821 2010-03-24 787,500 -1,000 0.01 6,421,594,500 4,575,375 5.810 2010-03-22
822 2010-03-23 788,500 -30,000 0.01 6,421,594,500 4,589,070 5.820 2010-03-19
823 2010-03-22 818,500 30,000 0.01 6,421,594,500 4,853,705 5.930 2010-03-18
824 2010-03-19 788,500 -5,000 0.01 6,421,594,500 4,565,415 5.790 2010-03-17
825 2010-03-10 793,500 -15,000 0.01 6,421,594,500 4,570,560 5.760 2010-03-08
826 2010-03-08 808,500 -1,000 0.01 6,421,594,500 4,656,960 5.760 2010-03-04
827 2010-03-05 809,500 1,000 0.01 6,421,594,500 4,735,575 5.850 2010-03-03
828 2010-02-11 808,500 -500 0.01 6,421,594,500 4,268,880 5.280 2010-02-09
829 2010-02-10 809,000 -1,000 0.01 6,421,594,500 4,206,800 5.200 2010-02-08
830 2010-02-09 810,000 4,000 0.01 6,421,594,500 4,276,800 5.280 2010-02-05
831 2010-02-05 806,000 -500 0.01 6,421,594,500 4,408,820 5.470 2010-02-03
832 2010-02-02 806,500 -1,500 0.01 6,421,594,500 4,435,750 5.500 2010-01-29
833 2010-02-01 808,000 -10,000 0.01 6,421,594,500 4,306,640 5.330 2010-01-28
834 2010-01-26 818,000 -500 0.01 6,421,594,500 4,801,660 5.870 2010-01-22
835 2010-01-22 818,500 -20,000 0.01 6,421,594,500 4,812,780 5.880 2010-01-20
836 2010-01-20 838,500 -10,000 0.01 6,421,594,500 5,039,385 6.010 2010-01-18
837 2010-01-18 848,500 4,000 0.01 6,421,594,500 5,192,820 6.120 2010-01-14
838 2010-01-15 844,500 500 0.01 6,421,594,500 5,176,785 6.130 2010-01-13
839 2010-01-14 844,000 59,000 0.01 6,421,594,500 5,384,720 6.380 2010-01-12
840 2010-01-13 785,000 500 0.01 6,421,594,500 4,804,200 6.120 2010-01-11
841 2010-01-12 784,500 -50,000 0.01 6,421,594,500 4,746,225 6.050 2010-01-08
842 2010-01-11 834,500 -10,000 0.01 6,421,594,500 4,981,965 5.970 2010-01-07
843 2010-01-08 844,500 -11,000 0.01 6,421,594,500 5,075,445 6.010 2010-01-06
844 2010-01-07 855,500 -10,500 0.01 6,421,594,500 4,961,900 5.800 2010-01-05
845 2009-12-29 866,000 -5,000 0.01 6,421,594,500 4,563,820 5.270 2009-12-23
846 2009-12-23 871,000 -500 0.01 6,421,594,500 4,616,300 5.300 2009-12-21
847 2009-12-22 871,500 5,000 0.01 6,421,594,500 4,566,660 5.240 2009-12-18
848 2009-12-18 866,500 -500 0.01 6,421,594,500 4,765,750 5.500 2009-12-16
849 2009-12-15 867,000 -5,000 0.01 6,421,594,500 4,959,240 5.720 2009-12-11
850 2009-12-11 872,000 -10,000 0.01 6,421,594,500 4,813,440 5.520 2009-12-09
851 2009-12-08 882,000 -10,000 0.01 6,421,594,500 5,027,400 5.700 2009-12-04
852 2009-12-07 892,000 -10,000 0.01 6,421,594,500 5,093,320 5.710 2009-12-03
853 2009-12-03 902,000 -4,000 0.01 6,421,594,500 5,096,300 5.650 2009-12-01
854 2009-12-02 906,000 9,000 0.01 6,421,594,500 5,082,660 5.610 2009-11-30
855 2009-11-24 897,000 25,000 0.01 6,421,594,500 5,139,810 5.730 2009-11-20
856 2009-11-23 872,000 -50,000 0.01 6,421,594,500 5,022,720 5.760 2009-11-19
857 2009-11-18 922,000 -1,000 0.01 6,421,594,500 5,338,380 5.790 2009-11-16
858 2009-11-16 923,000 40,000 0.01 6,421,594,500 5,131,880 5.560 2009-11-12
859 2009-11-13 883,000 -10,000 0.01 6,421,594,500 4,935,970 5.590 2009-11-11
860 2009-11-12 893,000 -40,500 0.01 6,421,594,500 4,920,430 5.510 2009-11-10
861 2009-11-11 933,500 30,000 0.01 6,421,594,500 5,255,605 5.630 2009-11-09
862 2009-11-10 903,500 -10,000 0.01 6,421,594,500 5,050,565 5.590 2009-11-06
863 2009-11-09 913,500 8,500 0.01 6,421,594,500 4,969,440 5.440 2009-11-05
864 2009-11-02 905,000 -15,000 0.01 6,421,594,500 4,805,550 5.310 2009-10-29
865 2009-10-30 920,000 -10,000 0.01 6,421,594,500 4,995,600 5.430 2009-10-28
866 2009-10-29 930,000 -10,000 0.01 6,421,594,500 5,198,700 5.590 2009-10-27
867 2009-10-28 940,000 39,500 0.01 6,421,594,500 5,264,000 5.600 2009-10-23
868 2009-10-22 900,500 -27,500 0.01 6,421,594,500 5,141,855 5.710 2009-10-20
869 2009-10-20 928,000 -8,000 0.01 6,421,594,500 5,039,040 5.430 2009-10-16
870 2009-10-19 936,000 -8,500 0.01 6,421,594,500 5,035,680 5.380 2009-10-15
871 2009-10-13 944,500 -500 0.01 6,421,594,500 5,232,530 5.540 2009-10-09
872 2009-10-12 945,000 -5,000 0.01 6,421,594,500 5,178,600 5.480 2009-10-08
873 2009-10-09 950,000 -10,000 0.01 6,421,594,500 5,025,500 5.290 2009-10-07
874 2009-10-08 960,000 15,000 0.01 6,421,594,500 5,011,200 5.220 2009-10-06
875 2009-10-07 945,000 -5,000 0.01 6,421,594,500 4,828,950 5.110 2009-10-05
876 2009-10-06 950,000 20,000 0.01 6,421,594,500 4,949,500 5.210 2009-10-02
877 2009-10-05 930,000 -9,500 0.01 6,421,594,500 5,031,300 5.410 2009-09-30
878 2009-10-02 939,500 -10,000 0.01 6,421,594,500 5,233,015 5.570 2009-09-29
879 2009-09-30 949,500 10,000 0.01 6,421,594,500 5,279,220 5.560 2009-09-28
880 2009-09-29 939,500 -8,500 0.01 6,421,594,500 5,392,730 5.740 2009-09-25
881 2009-09-28 948,000 -10,000 0.01 6,421,594,500 5,280,360 5.570 2009-09-24
882 2009-09-25 958,000 30,000 0.01 6,421,594,500 5,441,440 5.680 2009-09-23
883 2009-09-24 928,000 48,500 0.01 6,421,594,500 5,642,240 6.080 2009-09-22
884 2009-09-23 879,500 -500 0.01 6,421,594,500 5,320,975 6.050 2009-09-21
885 2009-09-22 880,000 -8,000 0.01 6,421,594,500 5,429,600 6.170 2009-09-18
886 2009-09-21 888,000 30,000 0.01 6,421,594,500 5,336,880 6.010 2009-09-17
887 2009-09-18 858,000 -12,000 0.01 6,421,594,500 5,096,520 5.940 2009-09-16
888 2009-09-15 870,000 -25,000 0.01 6,421,594,500 5,324,400 6.120 2009-09-11
889 2009-09-14 895,000 -67,500 0.01 6,421,594,500 5,432,650 6.070 2009-09-10
890 2009-09-11 962,500 6,000 0.01 6,421,594,500 5,938,625 6.170 2009-09-09
891 2009-09-09 956,500 -5,000 0.01 6,421,594,500 6,035,515 6.310 2009-09-07
892 2009-09-08 961,500 -10,000 0.01 6,421,594,500 6,057,450 6.300 2009-09-04
893 2009-09-07 971,500 25,000 0.02 6,421,594,500 5,848,430 6.020 2009-09-03
894 2009-09-04 946,500 -3,000 0.01 6,421,594,500 5,745,255 6.070 2009-09-02
895 2009-09-02 949,500 -10,000 0.01 6,421,594,500 5,659,020 5.960 2009-08-31
896 2009-08-31 959,500 10,000 0.01 6,421,594,500 5,526,720 5.760 2009-08-27
897 2009-08-28 949,500 5,000 0.01 6,421,594,500 5,592,555 5.890 2009-08-26
898 2009-08-26 944,500 500 0.01 6,421,594,500 5,685,890 6.020 2009-08-24
899 2009-08-25 944,000 -20,500 0.01 6,421,594,500 5,654,560 5.990 2009-08-21
900 2009-08-24 964,500 -10,000 0.02 6,421,594,500 5,555,520 5.760 2009-08-20
901 2009-08-21 974,500 7,000 0.02 6,421,594,500 5,515,670 5.660 2009-08-19
902 2009-08-20 967,500 13,500 0.02 6,421,594,500 5,456,700 5.640 2009-08-18
903 2009-08-18 954,000 -8,000 0.01 6,421,594,500 5,972,040 6.260 2009-08-14
904 2009-08-17 962,000 -15,000 0.01 6,421,594,500 6,050,980 6.290 2009-08-13
905 2009-08-14 977,000 93,000 0.02 6,421,594,500 6,086,710 6.230 2009-08-12
906 2009-08-13 884,000 -42,500 0.01 6,421,594,500 5,754,840 6.510 2009-08-11
907 2009-08-12 926,500 -14,500 0.01 6,421,594,500 5,735,035 6.190 2009-08-10
908 2009-08-10 941,000 40,000 0.01 6,421,594,500 6,060,040 6.440 2009-08-06
909 2009-08-07 901,000 35,000 0.01 6,421,594,500 5,766,400 6.400 2009-08-05
910 2009-08-06 866,000 55,000 0.01 6,421,594,500 5,654,980 6.530 2009-08-04
911 2009-08-05 811,000 -9,000 0.01 6,421,594,500 5,279,610 6.510 2009-08-03
912 2009-08-04 820,000 29,000 0.01 6,421,594,500 5,092,200 6.210 2009-07-31
913 2009-08-03 791,000 10,000 0.01 6,421,594,500 4,888,380 6.180 2009-07-30
914 2009-07-30 781,000 -15,000 0.01 6,421,594,500 4,272,070 5.470 2009-07-28
915 2009-07-29 796,000 4,500 0.01 6,421,594,500 4,322,280 5.430 2009-07-27
916 2009-07-27 791,500 15,000 0.01 6,421,594,500 4,274,100 5.400 2009-07-23
917 2009-07-24 776,500 -10,000 0.01 6,421,594,500 4,169,805 5.370 2009-07-22
918 2009-07-23 786,500 -6,000 0.01 6,421,594,500 4,136,990 5.260 2009-07-21
919 2009-07-21 792,500 -2,500 0.01 6,421,594,500 3,907,025 4.930 2009-07-17
920 2009-07-20 795,000 -5,500 0.01 6,421,594,500 3,887,550 4.890 2009-07-16
921 2009-07-17 800,500 -10,000 0.01 6,421,594,500 3,874,420 4.840 2009-07-15
922 2009-07-16 810,500 -9,500 0.01 6,421,594,500 3,841,770 4.740 2009-07-14
923 2009-07-10 820,000 -10,000 0.01 6,421,594,500 3,886,800 4.740 2009-07-08
924 2009-07-09 830,000 20,000 0.01 6,421,594,500 3,917,600 4.720 2009-07-07
925 2009-07-08 810,000 10,000 0.01 6,421,594,500 3,944,700 4.870 2009-07-06
926 2009-07-06 800,000 11,000 0.01 6,421,594,500 3,744,000 4.680 2009-07-02
927 2009-07-03 789,000 -25,000 0.01 6,421,594,500 3,802,980 4.820 2009-06-30
928 2009-07-02 814,000 6,000 0.01 6,421,594,500 4,070,000 5.000 2009-06-29
929 2009-06-30 808,000 4,000 0.01 6,421,594,500 4,112,720 5.090 2009-06-26
930 2009-06-26 804,000 -10,000 0.01 6,421,594,500 3,883,320 4.830 2009-06-24
931 2009-06-25 814,000 3,000 0.01 6,421,594,500 3,785,100 4.650 2009-06-23
932 2009-06-24 811,000 -16,500 0.01 6,421,594,500 3,990,120 4.920 2009-06-22
933 2009-06-23 827,500 3,000 0.01 6,421,594,500 4,054,750 4.900 2009-06-19
934 2009-06-22 824,500 10,000 0.01 6,421,594,500 4,073,030 4.940 2009-06-18
935 2009-06-16 814,500 -17,000 0.01 6,421,594,500 4,316,850 5.300 2009-06-12
936 2009-06-15 831,500 -27,000 0.01 6,421,594,500 4,398,635 5.290 2009-06-11
937 2009-06-12 858,500 -11,500 0.01 6,421,594,500 4,318,255 5.030 2009-06-10
938 2009-06-10 870,000 7,000 0.01 6,421,594,500 4,210,800 4.840 2009-06-08
939 2009-06-09 863,000 -1,000 0.01 6,421,594,500 4,159,660 4.820 2009-06-05
940 2009-06-08 864,000 27,000 0.01 6,421,594,500 4,086,720 4.730 2009-06-04
941 2009-06-05 837,000 -4,500 0.01 6,421,594,500 4,042,710 4.830 2009-06-03
942 2009-06-04 841,500 17,000 0.01 6,421,594,500 3,988,710 4.740 2009-06-02
943 2009-06-03 824,500 3,000 0.01 6,421,594,500 4,023,560 4.880 2009-06-01
944 2009-06-01 821,500 -1,000 0.01 6,421,594,500 3,803,545 4.630 2009-05-27
945 2009-05-29 822,500 3,000 0.01 6,421,594,500 3,734,150 4.540 2009-05-26
946 2009-05-26 819,500 -104,500 0.01 6,421,594,500 3,589,410 4.380 2009-05-22
947 2009-05-25 924,000 10,000 0.01 6,421,594,500 3,954,720 4.280 2009-05-21
948 2009-05-22 914,000 10,000 0.01 6,421,594,500 3,930,200 4.300 2009-05-20
949 2009-05-21 904,000 -45,500 0.01 6,421,594,500 3,986,640 4.410 2009-05-19
950 2009-05-20 949,500 17,000 0.01 6,421,594,500 3,835,980 4.040 2009-05-18
951 2009-05-19 932,500 -19,000 0.01 6,421,594,500 3,468,900 3.720 2009-05-15
952 2009-05-18 951,500 104,000 0.01 6,421,594,500 3,282,675 3.450 2009-05-14
953 2009-05-15 847,500 -20,000 0.01 6,421,594,500 2,940,825 3.470 2009-05-13
954 2009-05-14 867,500 10,000 0.01 6,421,594,500 2,845,400 3.280 2009-05-12
955 2009-05-13 857,500 -20,000 0.01 6,421,594,500 2,829,750 3.300 2009-05-11
956 2009-05-12 877,500 -10,000 0.01 6,421,594,500 3,053,700 3.480 2009-05-08
957 2009-05-11 887,500 -20,000 0.01 6,421,594,500 3,097,375 3.490 2009-05-07
958 2009-05-08 907,500 -57,000 0.01 6,421,594,500 3,139,950 3.460 2009-05-06
959 2009-05-07 964,500 -83,000 0.02 6,421,594,500 3,144,270 3.260 2009-05-05
960 2009-05-06 1,047,500 32,000 0.02 6,421,594,500 3,132,025 2.990 2009-05-04
961 2009-05-05 1,015,500 42,000 0.02 6,421,594,500 2,792,625 2.750 2009-04-30
962 2009-04-30 973,500 -5,000 0.02 6,421,594,500 2,521,365 2.590 2009-04-28
963 2009-04-28 978,500 35,000 0.02 6,421,594,500 2,827,865 2.890 2009-04-24
964 2009-04-24 943,500 31,500 0.01 6,421,594,500 2,622,930 2.780 2009-04-22
965 2009-04-23 912,000 19,500 0.01 6,421,594,500 2,653,920 2.910 2009-04-21
966 2009-04-22 892,500 10,000 0.01 6,421,594,500 2,668,575 2.990 2009-04-20
967 2009-04-21 882,500 15,000 0.01 6,421,594,500 2,612,200 2.960 2009-04-17
968 2009-04-20 867,500 -30,000 0.01 6,421,594,500 2,697,925 3.110 2009-04-16
969 2009-04-16 897,500 -40,000 0.01 6,421,594,500 2,710,450 3.020 2009-04-14
970 2009-04-09 937,500 20,000 0.01 6,421,594,500 2,709,375 2.890 2009-04-07
971 2009-04-08 917,500 20,000 0.01 6,421,594,500 2,734,150 2.980 2009-04-06
972 2009-04-07 897,500 -40,000 0.01 6,421,594,500 2,719,425 3.030 2009-04-03
973 2009-04-02 937,500 20,000 0.01 6,421,594,500 2,418,750 2.580 2009-03-31
974 2009-04-01 917,500 10,000 0.01 6,421,594,500 2,403,850 2.620 2009-03-30
975 2009-03-31 907,500 30,000 0.01 6,421,594,500 2,477,475 2.730 2009-03-27
976 2009-03-30 877,500 5,000 0.01 6,421,594,500 2,439,450 2.780 2009-03-26
977 2009-03-26 872,500 -70,000 0.01 6,421,594,500 2,320,850 2.660 2009-03-24
978 2009-03-25 942,500 -24,000 0.01 6,421,594,500 2,563,600 2.720 2009-03-23
979 2009-03-24 966,500 60,000 0.02 6,421,594,500 2,406,585 2.490 2009-03-20
980 2009-03-23 906,500 10,000 0.01 6,421,594,500 2,211,860 2.440 2009-03-19
981 2009-03-20 896,500 -500 0.01 6,421,594,500 2,124,705 2.370 2009-03-18
982 2009-03-18 897,000 -10,000 0.01 6,421,594,500 2,134,860 2.380 2009-03-16
983 2009-03-17 907,000 10,000 0.01 6,421,594,500 2,040,750 2.250 2009-03-13
984 2009-03-16 897,000 -5,000 0.01 6,421,594,500 2,000,310 2.230 2009-03-12
985 2009-03-13 902,000 -20,000 0.01 6,421,594,500 2,056,560 2.280 2009-03-11
986 2009-03-12 922,000 -500 0.01 6,421,594,500 2,056,060 2.230 2009-03-10
987 2009-03-10 922,500 -500 0.01 6,421,594,500 2,084,850 2.260 2009-03-06
988 2009-02-25 923,000 10,000 0.01 6,421,594,500 2,307,500 2.500 2009-02-23
989 2009-02-23 913,000 -10,000 0.01 6,421,594,500 2,419,450 2.650 2009-02-19
990 2009-02-18 923,000 20,000 0.01 6,421,594,500 2,464,410 2.670 2009-02-16
991 2009-02-17 903,000 -10,000 0.01 6,421,594,500 2,456,160 2.720 2009-02-13
992 2009-02-16 913,000 -16,000 0.01 6,421,594,500 2,373,800 2.600 2009-02-12
993 2009-02-13 929,000 12,000 0.01 6,421,594,500 2,452,560 2.640 2009-02-11
994 2009-02-12 917,000 10,000 0.01 6,421,594,500 2,530,920 2.760 2009-02-10
995 2009-02-11 907,000 10,000 0.01 6,421,594,500 2,448,900 2.700 2009-02-09
996 2009-02-10 897,000 -10,000 0.01 6,421,594,500 2,403,960 2.680 2009-02-06
997 2009-02-09 907,000 -100,000 0.01 6,421,594,500 2,358,200 2.600 2009-02-05
998 2009-02-06 1,007,000 90,000 0.02 6,421,594,500 2,557,780 2.540 2009-02-04
999 2009-02-04 917,000 10,000 0.01 6,421,594,500 2,237,480 2.440 2009-02-02
1000 2009-02-03 907,000 -15,000 0.01 6,421,594,500 2,340,060 2.580 2009-01-30
1001 2009-01-30 922,000 5,000 0.01 6,421,594,500 2,102,160 2.280 2009-01-23
1002 2009-01-29 917,000 -24,000 0.01 6,421,594,500 2,274,160 2.480 2009-01-22
1003 2009-01-23 941,000 34,000 0.01 6,421,594,500 2,371,320 2.520 2009-01-21
1004 2009-01-22 907,000 9,500 0.01 6,421,594,500 2,385,410 2.630 2009-01-20
1005 2009-01-21 897,500 -91,000 0.01 6,421,594,500 2,360,425 2.630 2009-01-19
1006 2009-01-20 988,500 -20,000 0.02 6,421,594,500 2,579,985 2.610 2009-01-16
1007 2009-01-19 1,008,500 130,000 0.02 6,421,594,500 2,682,610 2.660 2009-01-15
1008 2009-01-16 878,500 -125,000 0.01 6,421,594,500 2,407,090 2.740 2009-01-14
1009 2009-01-15 1,003,500 -57,000 0.02 6,421,594,500 2,558,925 2.550 2009-01-13
1010 2009-01-14 1,060,500 20,000 0.02 6,421,594,500 2,704,275 2.550 2009-01-12
1011 2009-01-13 1,040,500 45,000 0.02 6,421,594,500 2,892,590 2.780 2009-01-09
1012 2009-01-12 995,500 -15,000 0.02 6,421,594,500 2,717,715 2.730 2009-01-08
1013 2009-01-09 1,010,500 35,000 0.02 6,421,594,500 3,001,185 2.970 2009-01-07
1014 2009-01-08 975,500 10,000 0.02 6,421,594,500 3,072,825 3.150 2009-01-06
1015 2009-01-07 965,500 30,000 0.02 6,421,594,500 3,031,670 3.140 2009-01-05
1016 2009-01-06 935,500 -40,000 0.01 6,421,594,500 2,694,240 2.880 2009-01-02
1017 2009-01-05 975,500 -50,000 0.02 6,421,594,500 2,428,995 2.490 2008-12-30
1018 2009-01-02 1,025,500 -100,000 0.02 6,421,594,500 2,676,555 2.610 2008-12-29
1019 2008-12-30 1,125,500 210,000 0.02 6,421,594,500 2,791,240 2.480 2008-12-23
1020 2008-12-29 915,500 10,000 0.01 6,421,594,500 2,361,990 2.580 2008-12-22
1021 2008-12-23 905,500 35,000 0.01 6,421,594,500 2,580,675 2.850 2008-12-19
1022 2008-12-22 870,500 -43,000 0.01 6,421,594,500 2,480,925 2.850 2008-12-18
1023 2008-12-19 913,500 -197,000 0.01 6,421,594,500 2,110,185 2.310 2008-12-17
1024 2008-12-18 1,110,500 -3,000 0.02 6,421,594,500 2,443,100 2.200 2008-12-16
1025 2008-12-17 1,113,500 20,000 0.02 6,421,594,500 2,471,970 2.220 2008-12-15
1026 2008-12-16 1,093,500 60,000 0.02 6,421,594,500 2,405,700 2.200 2008-12-12
1027 2008-12-15 1,033,500 -20,000 0.02 6,421,594,500 2,470,065 2.390 2008-12-11
1028 2008-12-12 1,053,500 -52,000 0.02 6,421,594,500 2,423,050 2.300 2008-12-10
1029 2008-12-11 1,105,500 -10,000 0.02 6,421,594,500 2,332,605 2.110 2008-12-09
1030 2008-12-10 1,115,500 39,500 0.02 6,421,594,500 2,476,410 2.220 2008-12-08
1031 2008-12-09 1,076,000 145,000 0.02 6,421,594,500 2,162,760 2.010 2008-12-05
1032 2008-12-08 931,000 -115,000 0.01 6,421,594,500 1,750,280 1.880 2008-12-04
1033 2008-12-05 1,046,000 45,000 0.02 6,421,594,500 1,987,400 1.900 2008-12-03
1034 2008-12-04 1,001,000 85,000 0.02 6,421,594,500 1,791,790 1.790 2008-12-02
1035 2008-12-03 916,000 5,000 0.01 6,421,594,500 1,740,400 1.900 2008-12-01
1036 2008-12-02 911,000 20,000 0.01 6,421,594,500 1,648,910 1.810 2008-11-28
1037 2008-11-28 891,000 10,000 0.01 6,421,594,500 1,594,890 1.790 2008-11-26
1038 2008-11-27 881,000 -10,000 0.01 6,421,594,500 1,541,750 1.750 2008-11-25
1039 2008-11-26 891,000 10,000 0.01 6,421,594,500 1,514,700 1.700 2008-11-24
1040 2008-11-25 881,000 -10,000 0.01 6,421,594,500 1,541,750 1.750 2008-11-21
1041 2008-11-21 891,000 -120,000 0.01 6,421,594,500 1,603,800 1.800 2008-11-19
1042 2008-11-20 1,011,000 20,000 0.02 6,421,594,500 1,931,010 1.910 2008-11-18
1043 2008-11-19 991,000 -25,000 0.02 6,421,594,500 2,081,100 2.100 2008-11-17
1044 2008-11-18 1,016,000 10,000 0.02 6,421,594,500 2,082,800 2.050 2008-11-14
1045 2008-11-17 1,006,000 30,000 0.02 6,421,594,500 1,991,880 1.980 2008-11-13
1046 2008-11-14 976,000 70,000 0.02 6,421,594,500 2,000,800 2.050 2008-11-12
1047 2008-11-13 906,000 -15,000 0.01 6,421,594,500 1,839,180 2.030 2008-11-11
1048 2008-11-12 921,000 -7,000 0.01 6,421,594,500 1,823,580 1.980 2008-11-10
1049 2008-11-11 928,000 18,000 0.01 6,421,594,500 1,540,480 1.660 2008-11-07
1050 2008-11-10 910,000 500 0.01 6,421,594,500 1,474,200 1.620 2008-11-06
1051 2008-11-07 909,500 -45,000 0.01 6,421,594,500 1,609,815 1.770 2008-11-05
1052 2008-11-06 954,500 -15,000 0.01 6,421,594,500 1,574,925 1.650 2008-11-04
1053 2008-11-05 969,500 -10,000 0.02 6,421,594,500 1,599,675 1.650 2008-11-03
1054 2008-11-04 979,500 -20,000 0.02 6,421,594,500 1,518,225 1.550 2008-10-31
1055 2008-11-03 999,500 -20,000 0.02 6,421,594,500 1,449,275 1.450 2008-10-30
1056 2008-10-31 1,019,500 -10,000 0.02 6,421,594,500 1,355,935 1.330 2008-10-29
1057 2008-10-30 1,029,500 20,000 0.02 6,421,594,500 1,235,400 1.200 2008-10-28
1058 2008-10-29 1,009,500 -500 0.02 6,421,594,500 1,201,305 1.190 2008-10-27
1059 2008-10-28 1,010,000 10,000 0.02 6,421,594,500 1,363,500 1.350 2008-10-24
1060 2008-10-27 1,000,000 -10,000 0.02 6,421,594,500 1,580,000 1.580 2008-10-23
1061 2008-10-24 1,010,000 -5,000 0.02 6,421,594,500 1,545,300 1.530 2008-10-22
1062 2008-10-23 1,015,000 -19,500 0.02 6,421,594,500 1,624,000 1.600 2008-10-21
1063 2008-10-22 1,034,500 29,500 0.02 6,421,594,500 1,768,995 1.710 2008-10-20
1064 2008-10-21 1,005,000 -20,000 0.02 6,421,594,500 1,758,750 1.750 2008-10-17
1065 2008-10-17 1,025,000 -70,500 0.02 6,421,594,500 1,896,250 1.850 2008-10-15
1066 2008-10-16 1,095,500 -143,000 0.02 6,421,594,500 2,333,415 2.130 2008-10-14
1067 2008-10-15 1,238,500 243,000 0.02 6,421,594,500 2,675,160 2.160 2008-10-13
1068 2008-10-14 995,500 -10,000 0.02 6,421,594,500 2,160,235 2.170 2008-10-10
1069 2008-10-13 1,005,500 -10,000 0.02 6,421,594,500 2,413,200 2.400 2008-10-09
1070 2008-10-10 1,015,500 14,000 0.02 6,421,594,500 2,416,890 2.380 2008-10-08
1071 2008-10-09 1,001,500 30,000 0.02 6,421,594,500 2,704,050 2.700 2008-10-06
1072 2008-10-08 971,500 -30,000 0.02 6,421,594,500 2,827,065 2.910 2008-10-03
1073 2008-10-06 1,001,500 50,000 0.02 6,421,594,500 2,934,395 2.930 2008-10-02
1074 2008-10-03 951,500 4,500 0.01 6,421,594,500 2,540,505 2.670 2008-09-30
1075 2008-09-24 947,000 20,000 0.01 6,421,594,500 2,746,300 2.900 2008-09-22
1076 2008-09-23 927,000 -77,000 0.01 6,421,594,500 2,586,330 2.790 2008-09-19
1077 2008-09-22 1,004,000 79,000 0.02 6,421,594,500 2,369,440 2.360 2008-09-18
1078 2008-09-19 925,000 -20,000 0.01 6,421,594,500 2,386,500 2.580 2008-09-17
1079 2008-09-18 945,000 -1,500 0.01 6,421,594,500 2,598,750 2.750 2008-09-16
1080 2008-09-17 946,500 10,000 0.01 6,421,594,500 3,019,335 3.190 2008-09-12
1081 2008-09-16 936,500 10,000 0.01 6,421,594,500 3,137,275 3.350 2008-09-11
1082 2008-09-12 926,500 -20,000 0.01 6,421,594,500 3,428,050 3.700 2008-09-10
1083 2008-09-11 946,500 20,000 0.01 6,421,594,500 3,568,305 3.770 2008-09-09
1084 2008-09-10 926,500 30,000 0.01 6,421,594,500 3,539,230 3.820 2008-09-08
1085 2008-09-09 896,500 -25,000 0.01 6,421,594,500 3,496,350 3.900 2008-09-05
1086 2008-09-08 921,500 -10,000 0.01 6,421,594,500 3,732,075 4.050 2008-09-04
1087 2008-09-05 931,500 2,000 0.01 6,421,594,500 3,744,630 4.020 2008-09-03
1088 2008-09-02 929,500 5,500 0.01 6,421,594,500 4,089,800 4.400 2008-08-29
1089 2008-09-01 924,000 -23,000 0.01 6,421,594,500 4,065,600 4.400 2008-08-28
1090 2008-08-29 947,000 23,000 0.01 6,421,594,500 4,157,330 4.390 2008-08-27
1091 2008-08-28 924,000 -10,000 0.01 6,421,594,500 4,047,120 4.380 2008-08-26
1092 2008-08-19 934,000 -10,000 0.01 6,421,594,500 4,408,480 4.720 2008-08-15
1093 2008-08-18 944,000 9,500 0.01 6,421,594,500 4,436,800 4.700 2008-08-14
1094 2008-08-14 934,500 -1,000 0.01 6,421,594,500 4,223,940 4.520 2008-08-12
1095 2008-07-31 935,500 -1,000 0.01 6,421,594,500 5,042,345 5.390 2008-07-29
1096 2008-07-30 936,500 12,000 0.01 6,421,594,500 5,160,115 5.510 2008-07-28
1097 2008-07-25 924,500 4,000 0.01 6,421,594,500 4,946,075 5.350 2008-07-23
1098 2008-07-24 920,500 2,000 0.01 6,421,594,500 4,832,625 5.250 2008-07-22
1099 2008-07-23 918,500 10,000 0.01 6,421,594,500 4,702,720 5.120 2008-07-21
1100 2008-07-17 908,500 -10,000 0.01 6,421,594,500 4,569,755 5.030 2008-07-15
1101 2008-07-16 918,500 -80,000 0.01 6,421,594,500 4,868,050 5.300 2008-07-14
1102 2008-07-15 998,500 80,000 0.02 6,421,594,500 5,371,930 5.380 2008-07-11
1103 2008-07-14 918,500 10,000 0.01 6,421,594,500 4,923,160 5.360 2008-07-10
1104 2008-07-09 908,500 -500 0.01 6,421,594,500 4,869,560 5.360 2008-07-07
1105 2008-07-04 909,000 -11,000 0.01 6,421,594,500 4,908,600 5.400 2008-07-02
1106 2008-06-26 920,000 -500 0.01 6,421,594,500 5,382,000 5.850 2008-06-24
1107 2008-06-18 920,500 -21,000 0.01 6,421,594,500 5,550,615 6.030 2008-06-16
1108 2008-06-16 941,500 -15,000 0.01 6,421,594,500 5,498,360 5.840 2008-06-12
1109 2008-06-12 956,500 -11,000 0.01 6,421,594,500 5,614,655 5.870 2008-06-10
1110 2008-06-11 967,500 -30,500 0.02 6,421,594,500 6,095,250 6.300 2008-06-06
1111 2008-06-10 998,000 10,000 0.02 6,421,594,500 6,257,460 6.270 2008-06-05
1112 2008-06-06 988,000 -30,000 0.02 6,421,594,500 6,392,360 6.470 2008-06-04
1113 2008-06-05 1,018,000 5,000 0.02 6,421,594,500 6,576,280 6.460 2008-06-03
1114 2008-06-04 1,013,000 17,000 0.02 6,421,594,500 6,706,060 6.620 2008-06-02
1115 2008-06-03 996,000 19,000 0.02 6,421,594,500 5,936,160 5.960 2008-05-30
1116 2008-06-02 977,000 6,000 0.02 6,421,594,500 5,940,160 6.080 2008-05-29
1117 2008-05-29 971,000 10,000 0.02 6,421,594,500 5,835,710 6.010 2008-05-27
1118 2008-05-27 961,000 10,000 0.01 6,421,594,500 5,871,710 6.110 2008-05-23
1119 2008-05-26 951,000 -20,000 0.01 6,421,594,500 5,934,240 6.240 2008-05-22
1120 2008-05-23 971,000 5,000 0.02 6,421,594,500 6,097,880 6.280 2008-05-21
1121 2008-05-22 966,000 -8,500 0.02 6,421,594,500 5,738,040 5.940 2008-05-20
1122 2008-05-21 974,500 500 0.02 6,421,594,500 5,847,000 6.000 2008-05-19
1123 2008-05-20 974,000 500 0.02 6,421,594,500 5,795,300 5.950 2008-05-16
1124 2008-05-19 973,500 -7,000 0.02 6,421,594,500 5,831,265 5.990 2008-05-15
1125 2008-05-16 980,500 -10,000 0.02 6,421,594,500 5,912,415 6.030 2008-05-14
1126 2008-05-13 990,500 -10,000 0.02 6,421,594,500 5,883,570 5.940 2008-05-08
1127 2008-05-09 1,000,500 3,000 0.02 6,421,594,500 5,872,935 5.870 2008-05-07
1128 2008-05-08 997,500 50,000 0.02 6,421,594,500 6,104,700 6.120 2008-05-06
1129 2008-05-07 947,500 10,000 0.01 6,421,594,500 5,808,175 6.130 2008-05-05
1130 2008-05-06 937,500 -1,000 0.01 6,421,594,500 5,831,250 6.220 2008-05-02
1131 2008-05-05 938,500 10,000 0.01 6,421,594,500 5,846,855 6.230 2008-04-30
1132 2008-05-02 928,500 -45,000 0.01 6,421,594,500 5,793,840 6.240 2008-04-29
1133 2008-04-30 973,500 40,000 0.02 6,421,594,500 5,850,735 6.010 2008-04-28
1134 2008-04-29 933,500 17,000 0.01 6,421,594,500 5,694,350 6.100 2008-04-25
1135 2008-04-28 916,500 -45,000 0.01 6,421,594,500 5,636,475 6.150 2008-04-24
1136 2008-04-25 961,500 -22,000 0.01 6,421,594,500 5,605,545 5.830 2008-04-23
1137 2008-04-24 983,500 -10,000 0.02 6,421,594,500 5,566,610 5.660 2008-04-22
1138 2008-04-23 993,500 10,000 0.02 6,421,594,500 5,444,380 5.480 2008-04-21
1139 2008-04-22 983,500 -30,000 0.02 6,421,594,500 5,222,385 5.310 2008-04-18
1140 2008-04-18 1,013,500 -2,500 0.02 6,421,594,500 5,320,875 5.250 2008-04-16
1141 2008-04-17 1,016,000 -5,000 0.02 6,421,594,500 5,435,600 5.350 2008-04-15
1142 2008-04-16 1,021,000 45,000 0.02 6,421,594,500 5,431,720 5.320 2008-04-14
1143 2008-04-15 976,000 -40,000 0.02 6,421,594,500 5,377,760 5.510 2008-04-11
1144 2008-04-14 1,016,000 60,000 0.02 6,421,594,500 5,648,960 5.560 2008-04-10
1145 2008-04-11 956,000 -55,000 0.01 6,421,594,500 5,334,480 5.580 2008-04-09
1146 2008-04-10 1,011,000 -128,500 0.02 6,421,594,500 5,772,810 5.710 2008-04-08
1147 2008-04-09 1,139,500 6,000 0.02 6,421,594,500 6,574,915 5.770 2008-04-07
1148 2008-04-08 1,133,500 90,000 0.02 6,421,594,500 6,120,900 5.400 2008-04-03
1149 2008-04-07 1,043,500 71,000 0.02 6,421,594,500 5,405,330 5.180 2008-04-02
1150 2008-04-03 972,500 11,000 0.02 6,421,594,500 5,125,075 5.270 2008-04-01
1151 2008-04-02 961,500 18,500 0.01 6,421,594,500 5,047,875 5.250 2008-03-31
1152 2008-04-01 943,000 -10,000 0.01 6,421,594,500 4,979,040 5.280 2008-03-28
1153 2008-03-31 953,000 20,000 0.01 6,421,594,500 5,041,370 5.290 2008-03-27
1154 2008-03-28 933,000 23,000 0.01 6,421,594,500 4,916,910 5.270 2008-03-26
1155 2008-03-27 910,000 -1,000 0.01 6,421,594,500 4,468,100 4.910 2008-03-25
1156 2008-03-26 911,000 -20,000 0.01 6,421,594,500 4,090,390 4.490 2008-03-20
1157 2008-03-25 931,000 20,000 0.01 6,421,594,500 3,938,130 4.230 2008-03-19
1158 2008-03-20 911,000 -11,500 0.01 6,421,594,500 3,999,290 4.390 2008-03-18
1159 2008-03-14 922,500 -49,500 0.01 6,421,594,500 4,898,475 5.310 2008-03-12
1160 2008-03-13 972,000 58,000 0.02 6,421,594,500 5,093,280 5.240 2008-03-11
1161 2008-03-12 914,000 20,000 0.01 6,421,594,500 4,972,160 5.440 2008-03-10
1162 2008-03-11 894,000 500 0.01 6,421,594,500 5,015,340 5.610 2008-03-07
1163 2008-03-06 893,500 3,000 0.01 6,421,594,500 5,361,000 6.000 2008-03-04
1164 2008-03-05 890,500 26,500 0.01 6,421,594,500 5,298,475 5.950 2008-03-03
1165 2008-03-04 864,000 -5,000 0.01 6,421,594,500 5,322,240 6.160 2008-02-29
1166 2008-02-29 869,000 -77,500 0.01 6,421,594,500 5,248,760 6.040 2008-02-27
1167 2008-02-28 946,500 10,000 0.01 6,437,500,000 5,631,675 5.950 2008-02-26
1168 2008-02-26 936,500 -21,000 0.01 6,437,500,000 5,656,460 6.040 2008-02-22
1169 2008-02-25 957,500 2,000 0.01 6,437,500,000 6,080,125 6.350 2008-02-21
1170 2008-02-22 955,500 -30,000 0.01 6,437,500,000 6,134,310 6.420 2008-02-20
1171 2008-02-21 985,500 10,000 0.02 6,437,500,000 5,972,130 6.060 2008-02-19
1172 2008-02-20 975,500 -39,000 0.02 6,437,500,000 5,579,860 5.720 2008-02-18
1173 2008-02-19 1,014,500 -6,000 0.02 6,437,500,000 5,589,895 5.510 2008-02-15
1174 2008-02-18 1,020,500 40,000 0.02 6,437,500,000 5,245,370 5.140 2008-02-14
1175 2008-02-15 980,500 -25,000 0.02 6,437,500,000 4,980,940 5.080 2008-02-13
1176 2008-02-14 1,005,500 -136,500 0.02 6,437,500,000 5,178,325 5.150 2008-02-12
1177 2008-02-13 1,142,000 -2,500 0.02 6,437,500,000 6,075,440 5.320 2008-02-11
1178 2008-02-12 1,144,500 28,500 0.02 6,437,500,000 6,580,875 5.750 2008-02-05
1179 2008-02-11 1,116,000 141,500 0.02 6,437,500,000 5,970,600 5.350 2008-02-04
1180 2008-02-05 974,500 19,000 0.02 6,437,500,000 5,047,910 5.180 2008-02-01
1181 2008-02-04 955,500 5,000 0.01 6,437,500,000 4,997,265 5.230 2008-01-31
1182 2008-02-01 950,500 30,000 0.01 6,437,500,000 5,180,225 5.450 2008-01-30
1183 2008-01-31 920,500 15,000 0.01 6,437,500,000 5,403,335 5.870 2008-01-29
1184 2008-01-30 905,500 2,000 0.01 6,437,500,000 5,306,230 5.860 2008-01-28
1185 2008-01-29 903,500 8,500 0.01 6,437,500,000 5,529,420 6.120 2008-01-25
1186 2008-01-28 895,000 4,000 0.01 6,437,500,000 5,235,750 5.850 2008-01-24
1187 2008-01-25 891,000 4,000 0.01 6,437,500,000 5,381,640 6.040 2008-01-23
1188 2008-01-24 887,000 3,000 0.01 6,437,500,000 5,073,640 5.720 2008-01-22
1189 2008-01-23 884,000 -5,500 0.01 6,437,500,000 6,081,920 6.880 2008-01-21
1190 2008-01-22 889,500 16,000 0.01 6,437,500,000 6,582,300 7.400 2008-01-18
1191 2008-01-21 873,500 -37,000 0.01 6,437,500,000 6,516,310 7.460 2008-01-17
1192 2008-01-18 910,500 -2,500 0.01 6,437,500,000 6,755,910 7.420 2008-01-16
1193 2008-01-17 913,000 -10,000 0.01 6,437,500,000 7,002,710 7.670 2008-01-15
1194 2008-01-16 923,000 -9,000 0.01 6,437,500,000 7,171,710 7.770 2008-01-14
1195 2008-01-15 932,000 21,500 0.01 6,437,500,000 7,549,200 8.100 2008-01-11
1196 2008-01-14 910,500 -4,000 0.01 6,437,500,000 7,347,735 8.070 2008-01-10
1197 2008-01-11 914,500 41,000 0.01 6,437,500,000 6,941,055 7.590 2008-01-09
1198 2008-01-10 873,500 -3,000 0.01 6,437,500,000 6,289,200 7.200 2008-01-08
1199 2008-01-07 876,500 -20,000 0.01 6,437,500,000 6,941,880 7.920 2008-01-03
1200 2008-01-04 896,500 -23,500 0.01 6,437,500,000 7,172,000 8.000 2008-01-02
1201 2008-01-03 920,000 1,000 0.01 6,437,500,000 6,872,400 7.470 2007-12-28
1202 2008-01-02 919,000 -46,000 0.01 6,437,500,000 7,149,820 7.780 2007-12-27
1203 2007-12-28 965,000 32,000 0.01 6,437,500,000 7,816,500 8.100 2007-12-21
1204 2007-12-27 933,000 5,000 0.01 6,437,500,000 7,725,240 8.280 2007-12-20
1205 2007-12-20 928,000 -3,000 0.01 6,437,500,000 7,758,080 8.360 2007-12-18
1206 2007-12-19 931,000 -1,000 0.01 6,437,500,000 7,978,670 8.570 2007-12-17
1207 2007-12-18 932,000 -6,500 0.01 6,437,500,000 8,145,680 8.740 2007-12-14
1208 2007-12-17 938,500 -41,500 0.01 6,437,500,000 8,211,875 8.750 2007-12-13
1209 2007-12-14 980,000 -1,500 0.02 6,437,500,000 8,967,000 9.150 2007-12-12
1210 2007-12-13 981,500 -500 0.02 6,437,500,000 9,078,875 9.250 2007-12-11
1211 2007-12-12 982,000 -1,000 0.02 6,437,500,000 9,044,220 9.210 2007-12-10
1212 2007-12-11 983,000 -5,000 0.02 6,437,500,000 9,230,370 9.390 2007-12-07
1213 2007-12-10 988,000 -500 0.02 6,437,500,000 9,376,120 9.490 2007-12-06
1214 2007-12-06 988,500 -10,000 0.02 6,437,500,000 9,361,095 9.470 2007-12-04
1215 2007-12-05 998,500 20,000 0.02 6,437,500,000 9,415,855 9.430 2007-12-03
1216 2007-12-04 978,500 -10,500 0.02 6,437,500,000 9,334,890 9.540 2007-11-30
1217 2007-11-30 989,000 -4,500 0.02 6,437,500,000 8,732,870 8.830 2007-11-28
1218 2007-11-29 993,500 5,500 0.02 6,437,500,000 8,265,920 8.320 2007-11-27
1219 2007-11-28 988,000 -10,500 0.02 6,437,500,000 8,437,520 8.540 2007-11-26
1220 2007-11-27 998,500 -2,500 0.02 6,437,500,000 8,337,475 8.350 2007-11-23
1221 2007-11-26 1,001,000 -30,500 0.02 6,437,500,000 8,678,670 8.670 2007-11-22
1222 2007-11-23 1,031,500 -13,500 0.02 6,437,500,000 9,324,760 9.040 2007-11-21
1223 2007-11-22 1,045,000 -10,000 0.02 6,437,500,000 9,843,900 9.420 2007-11-20
1224 2007-11-21 1,055,000 -3,500 0.02 6,437,500,000 9,990,850 9.470 2007-11-19
1225 2007-11-20 1,058,500 -5,000 0.02 6,437,500,000 10,034,580 9.480 2007-11-16
1226 2007-11-19 1,063,500 -4,500 0.02 6,437,500,000 10,241,505 9.630 2007-11-15
1227 2007-11-16 1,068,000 -14,000 0.02 6,437,500,000 10,466,400 9.800 2007-11-14
1228 2007-11-15 1,082,000 1,500 0.02 6,437,500,000 10,538,680 9.740 2007-11-13
1229 2007-11-14 1,080,500 -1,000 0.02 6,437,500,000 10,707,755 9.910 2007-11-12
1230 2007-11-13 1,081,500 -5,500 0.02 6,437,500,000 11,247,600 10.40 2007-11-09
1231 2007-11-12 1,087,000 -500 0.02 6,437,500,000 11,304,800 10.40 2007-11-08
1232 2007-11-09 1,087,500 -12,000 0.02 6,437,500,000 11,571,000 10.64 2007-11-07
1233 2007-11-08 1,099,500 -2,500 0.02 6,437,500,000 11,500,770 10.46 2007-11-06
1234 2007-11-07 1,102,000 7,000 0.02 6,437,500,000 11,196,320 10.16 2007-11-05
1235 2007-11-06 1,095,000 -9,500 0.02 6,437,500,000 11,366,100 10.38 2007-11-02
1236 2007-11-05 1,104,500 15,000 0.02 6,437,500,000 11,641,430 10.54 2007-11-01
1237 2007-11-02 1,089,500 -9,000 0.02 6,437,500,000 11,417,960 10.48 2007-10-31
1238 2007-11-01 1,098,500 -5,000 0.02 6,437,500,000 11,731,980 10.68 2007-10-30
1239 2007-10-31 1,103,500 -91,000 0.02 6,437,500,000 11,984,010 10.86 2007-10-29
1240 2007-10-30 1,194,500 15,500 0.02 6,437,500,000 13,067,830 10.94 2007-10-26
1241 2007-10-29 1,179,000 -19,000 0.02 6,437,500,000 12,238,020 10.38 2007-10-25
1242 2007-10-26 1,198,000 -13,500 0.02 6,437,500,000 12,555,040 10.48 2007-10-24
1243 2007-10-25 1,211,500 -7,500 0.02 6,437,500,000 13,156,890 10.86 2007-10-23
1244 2007-10-24 1,219,000 -222,500 0.02 6,437,500,000 13,140,820 10.78 2007-10-22
1245 2007-10-23 1,441,500 -9,000 0.02 6,437,500,000 16,231,290 11.26 2007-10-18
1246 2007-10-22 1,450,500 -5,500 0.02 6,437,500,000 16,825,800 11.60 2007-10-17
1247 2007-10-18 1,456,000 14,500 0.02 6,437,500,000 17,268,160 11.86 2007-10-16
1248 2007-10-17 1,441,500 -9,500 0.02 6,437,500,000 17,557,470 12.18 2007-10-15
1249 2007-10-16 1,451,000 17,500 0.02 6,437,500,000 17,905,340 12.34 2007-10-12
1250 2007-10-15 1,433,500 7,500 0.02 6,437,500,000 17,976,090 12.54 2007-10-11
1251 2007-10-12 1,426,000 23,500 0.02 6,437,500,000 17,767,960 12.46 2007-10-10
1252 2007-10-11 1,402,500 -8,500 0.02 6,437,500,000 17,671,500 12.60 2007-10-09
1253 2007-10-10 1,411,000 -19,000 0.02 6,437,500,000 17,750,380 12.58 2007-10-08
1254 2007-10-09 1,430,000 -7,000 0.02 6,437,500,000 18,475,600 12.92 2007-10-05
1255 2007-10-08 1,437,000 47,500 0.02 6,437,500,000 18,307,380 12.74 2007-10-04
1256 2007-10-05 1,389,500 27,000 0.02 6,437,500,000 17,785,600 12.80 2007-10-03
1257 2007-10-04 1,362,500 -23,500 0.02 6,437,500,000 17,085,750 12.54 2007-10-02
1258 2007-10-03 1,386,000 47,500 0.02 6,437,500,000 17,075,520 12.32 2007-09-28
1259 2007-10-02 1,338,500 43,000 0.02 6,437,500,000 16,758,020 12.52 2007-09-27
1260 2007-09-28 1,295,500 15,500 0.02 6,437,500,000 16,323,300 12.60 2007-09-25
1261 2007-09-27 1,280,000 111,500 0.02 6,437,500,000 16,281,600 12.72 2007-09-24
1262 2007-09-25 1,168,500 -1,000 0.02 6,437,500,000 14,980,170 12.82 2007-09-21
1263 2007-09-24 1,169,500 13,000 0.02 6,437,500,000 14,829,260 12.68 2007-09-20
1264 2007-09-21 1,156,500 1,500 0.02 6,437,500,000 14,849,460 12.84 2007-09-19
1265 2007-09-20 1,155,000 21,500 0.02 6,437,500,000 14,807,100 12.82 2007-09-18
1266 2007-09-19 1,133,500 -2,000 0.02 6,437,500,000 14,690,160 12.96 2007-09-17
1267 2007-09-18 1,135,500 8,500 0.02 6,437,500,000 14,443,560 12.72 2007-09-14
1268 2007-09-17 1,127,000 -16,000 0.02 6,437,500,000 14,403,060 12.78 2007-09-13
1269 2007-09-14 1,143,000 3,000 0.02 6,437,500,000 14,744,700 12.90 2007-09-12
1270 2007-09-13 1,140,000 5,500 0.02 6,437,500,000 14,728,800 12.92 2007-09-11
1271 2007-09-12 1,134,500 14,000 0.02 6,437,500,000 14,657,740 12.92 2007-09-10
1272 2007-09-11 1,120,500 -16,000 0.02 6,437,500,000 14,633,730 13.06 2007-09-07
1273 2007-09-10 1,136,500 -33,000 0.02 6,437,500,000 14,888,150 13.10 2007-09-06
1274 2007-09-07 1,169,500 7,000 0.02 6,437,500,000 15,226,890 13.02 2007-09-05
1275 2007-09-06 1,162,500 36,500 0.02 6,437,500,000 14,973,000 12.88 2007-09-04
1276 2007-09-05 1,126,000 17,500 0.02 6,437,500,000 13,804,760 12.26 2007-09-03
1277 2007-09-04 1,108,500 -27,000 0.02 6,437,500,000 13,501,530 12.18 2007-08-31
1278 2007-09-03 1,135,500 -20,000 0.02 6,437,500,000 13,830,390 12.18 2007-08-30
1279 2007-08-31 1,155,500 -38,500 0.02 6,437,500,000 14,166,430 12.26 2007-08-29
1280 2007-08-30 1,194,000 -59,500 0.02 6,437,500,000 14,948,880 12.52 2007-08-28
1281 2007-08-29 1,253,500 -10,500 0.02 6,437,500,000 16,170,150 12.90 2007-08-27
1282 2007-08-28 1,264,000 54,500 0.02 6,437,500,000 15,673,600 12.40 2007-08-24
1283 2007-08-27 1,209,500 25,000 0.02 6,437,500,000 15,118,750 12.50 2007-08-23
1284 2007-08-24 1,184,500 24,500 0.02 6,437,500,000 14,356,140 12.12 2007-08-22
1285 2007-08-23 1,160,000 17,500 0.02 6,437,500,000 14,082,400 12.14 2007-08-21
1286 2007-08-22 1,142,500 32,000 0.02 6,437,500,000 14,052,750 12.30 2007-08-20
1287 2007-08-20 1,110,500 1,500 0.02 6,437,500,000 14,169,980 12.76 2007-08-16
1288 2007-08-17 1,109,000 7,500 0.02 6,437,500,000 14,150,840 12.76 2007-08-15
1289 2007-08-16 1,101,500 -20,000 0.02 6,437,500,000 14,297,470 12.98 2007-08-14
1290 2007-08-15 1,121,500 6,000 0.02 6,437,500,000 14,400,060 12.84 2007-08-13
1291 2007-08-14 1,115,500 47,500 0.02 6,437,500,000 14,323,020 12.84 2007-08-10
1292 2007-08-13 1,068,000 -53,500 0.02 6,437,500,000 14,054,880 13.16 2007-08-09
1293 2007-08-10 1,121,500 -12,000 0.02 6,437,500,000 14,557,070 12.98 2007-08-08
1294 2007-08-09 1,133,500 68,500 0.02 6,437,500,000 14,146,080 12.48 2007-08-07
1295 2007-08-08 1,065,000 -27,500 0.02 6,437,500,000 13,653,300 12.82 2007-08-06
1296 2007-08-07 1,092,500 -144,000 0.02 6,437,500,000 14,552,100 13.32 2007-08-03
1297 2007-08-06 1,236,500 -50,000 0.02 6,437,500,000 16,643,290 13.46 2007-08-02
1298 2007-08-03 1,286,500 130,000 0.02 6,437,500,000 17,933,810 13.94 2007-08-01
1299 2007-08-02 1,156,500 -24,000 0.02 6,437,500,000 16,815,510 14.54 2007-07-31
1300 2007-08-01 1,180,500 4,500 0.02 6,437,500,000 16,951,980 14.36 2007-07-30
1301 2007-07-31 1,176,000 71,500 0.02 6,437,500,000 15,828,960 13.46 2007-07-27
1302 2007-07-30 1,104,500 -12,000 0.02 6,437,500,000 14,645,670 13.26 2007-07-26
1303 2007-07-27 1,116,500 10,500 0.02 6,437,500,000 14,335,860 12.84 2007-07-25
1304 2007-07-26 1,106,000 -16,000 0.02 6,437,500,000 13,625,920 12.32 2007-07-24
1305 2007-07-25 1,122,000 -37,000 0.02 6,437,500,000 13,217,160 11.78 2007-07-23
1306 2007-07-24 1,159,000 42,500 0.02 6,250,000,000 12,934,440 11.16 2007-07-20
1307 2007-07-23 1,116,500 134,000 0.02 6,250,000,000 12,370,820 11.08 2007-07-19
1308 2007-07-20 982,500 4,000 0.02 6,250,000,000 10,434,150 10.62 2007-07-18
1309 2007-07-19 978,500 10,500 0.02 6,250,000,000 10,430,810 10.66 2007-07-17
1310 2007-07-18 968,000 0.02 6,250,000,000 10,009,120 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top