FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2026-01-26 3,615,411 -400,000 0.04 8,166,663,124 15,076,264 4.170 2026-01-22
5 2026-01-21 4,015,411 -25,056 0.05 8,166,663,124 16,583,647 4.130 2026-01-19
6 2026-01-13 4,040,467 -40,000 0.05 8,166,663,124 17,495,222 4.330 2026-01-09
7 2026-01-02 4,080,467 -45,000 0.05 8,166,663,124 18,198,883 4.460 2025-12-29
8 2025-12-16 4,125,467 -50,000 0.05 8,166,635,624 20,091,024 4.870 2025-12-12
9 2025-12-02 4,175,467 -50,000 0.05 8,166,635,624 20,292,770 4.860 2025-11-28
10 2025-11-18 4,225,467 -55,000 0.05 8,166,635,624 20,916,062 4.950 2025-11-14
11 2025-11-04 4,280,467 -80,000 0.05 8,166,635,624 21,102,702 4.930 2025-10-31
12 2025-10-21 4,360,467 -85,000 0.05 8,166,613,124 21,845,940 5.010 2025-10-17
13 2025-10-08 4,445,467 -90,000 0.05 8,166,613,124 24,672,342 5.550 2025-10-03
14 2025-09-23 4,535,467 -100,000 0.06 8,166,558,124 25,625,389 5.650 2025-09-19
15 2025-09-09 4,635,467 -100,000 0.06 8,166,558,124 25,170,586 5.430 2025-09-05
16 2025-08-26 4,735,467 -100,000 0.06 8,166,558,124 26,187,133 5.530 2025-08-22
17 2025-08-21 4,835,467 -6,715 0.06 8,166,558,124 26,256,586 5.430 2025-08-19
18 2025-08-14 4,842,182 -40,000 0.06 8,166,558,124 29,295,201 6.050 2025-08-12
19 2025-08-12 4,882,182 -100,000 0.06 8,166,558,124 25,924,386 5.310 2025-08-08
20 2025-07-29 4,982,182 -60,000 0.06 8,166,433,124 27,202,714 5.460 2025-07-25
21 2025-07-28 5,042,182 -46,000 0.06 8,166,433,124 26,824,408 5.320 2025-07-24
22 2025-07-15 5,088,182 -91,000 0.06 8,166,433,124 25,237,383 4.960 2025-07-11
23 2025-07-14 5,179,182 -500,000 0.06 8,166,433,124 25,326,200 4.890 2025-07-10
24 2025-07-11 5,679,182 -600,000 0.07 8,166,433,124 27,146,490 4.780 2025-07-09
25 2025-07-10 6,279,182 -1,600,000 0.08 8,166,433,124 30,202,865 4.810 2025-07-08
26 2025-07-07 7,879,182 1,200,000 0.10 8,166,433,124 37,347,323 4.740 2025-07-03
27 2025-07-04 6,679,182 -1,820,000 0.08 8,166,433,124 31,525,739 4.720 2025-07-02
28 2025-07-02 8,499,182 -700,000 0.10 8,166,433,124 40,201,131 4.730 2025-06-27
29 2025-06-30 9,199,182 -800,000 0.11 8,166,433,124 43,052,172 4.680 2025-06-26
30 2025-06-19 9,999,182 -1,200,000 0.12 8,151,220,124 46,196,221 4.620 2025-06-17
31 2025-06-18 11,199,182 -60,000 0.14 8,151,220,124 52,076,196 4.650 2025-06-16
32 2025-06-17 11,259,182 -50,000 0.14 8,151,220,124 51,904,829 4.610 2025-06-13
33 2025-06-16 11,309,182 -120,000 0.14 8,151,220,124 52,926,972 4.680 2025-06-12
34 2025-06-13 11,429,182 -270,000 0.14 8,151,220,124 53,488,572 4.680 2025-06-11
35 2025-06-12 11,699,182 -720,000 0.14 8,151,220,124 54,050,221 4.620 2025-06-10
36 2025-06-03 12,419,182 -30,000 0.15 8,151,220,124 57,004,045 4.590 2025-05-30
37 2025-05-09 12,449,182 30,000 0.15 8,151,220,124 51,166,138 4.110 2025-05-07
38 2025-05-06 12,419,182 -1,000,000 0.15 8,151,220,124 50,049,303 4.030 2025-04-30
39 2025-04-09 13,419,182 -57,600 0.16 8,182,003,124 51,395,467 3.830 2025-04-07
40 2025-03-31 13,476,782 -30,000 0.16 8,182,003,124 58,084,930 4.310 2025-03-27
41 2025-03-28 13,506,782 -36,000 0.17 8,182,003,124 57,538,891 4.260 2025-03-26
42 2025-03-27 13,542,782 -30,000 0.17 8,182,003,124 56,608,829 4.180 2025-03-25
43 2025-03-26 13,572,782 -40,000 0.17 8,182,003,124 58,362,963 4.300 2025-03-24
44 2025-03-17 13,612,782 -30,000 0.17 8,182,003,124 60,576,880 4.450 2025-03-13
45 2025-03-14 13,642,782 -36,000 0.17 8,182,003,124 61,665,375 4.520 2025-03-12
46 2025-03-13 13,678,782 -30,000 0.17 8,182,003,124 62,238,458 4.550 2025-03-11
47 2025-03-12 13,708,782 -55,000 0.17 8,182,003,124 62,786,222 4.580 2025-03-10
48 2025-03-10 13,763,782 -86,000 0.17 8,182,003,124 63,038,122 4.580 2025-03-06
49 2025-03-05 13,849,782 -70,000 0.17 8,182,003,124 61,908,526 4.470 2025-03-03
50 2025-03-03 13,919,782 -80,000 0.17 8,182,003,124 62,917,415 4.520 2025-02-27
51 2025-02-28 13,999,782 -86,000 0.17 8,182,003,124 63,419,012 4.530 2025-02-26
52 2025-02-27 14,085,782 -55,000 0.17 8,182,302,624 61,695,725 4.380 2025-02-25
53 2025-02-26 14,140,782 -25,000 0.17 8,182,302,624 63,067,888 4.460 2025-02-24
54 2025-02-17 14,165,782 -24,000 0.17 8,182,302,624 59,921,258 4.230 2025-02-13
55 2025-02-14 14,189,782 -25,200 0.17 8,182,302,624 61,441,756 4.330 2025-02-12
56 2025-02-13 14,214,982 -21,000 0.17 8,182,302,624 60,413,674 4.250 2025-02-11
57 2025-02-05 14,235,982 -63,000 0.17 8,182,302,624 59,506,405 4.180 2025-02-03
58 2025-02-04 14,298,982 -30,000 0.17 8,182,302,624 60,627,684 4.240 2025-01-27
59 2025-01-20 14,328,982 -30,000 0.18 8,182,302,624 59,321,985 4.140 2025-01-16
60 2025-01-17 14,358,982 -32,400 0.18 8,182,302,624 59,015,416 4.110 2025-01-15
61 2025-01-16 14,391,382 -27,000 0.18 8,182,302,624 59,724,235 4.150 2025-01-14
62 2025-01-14 14,418,382 -15,000 0.18 8,182,302,624 59,403,734 4.120 2025-01-10
63 2025-01-09 14,433,382 -21,000 0.18 8,182,302,624 62,640,878 4.340 2025-01-07
64 2025-01-06 14,454,382 -73,800 0.18 8,182,302,624 63,743,825 4.410 2025-01-02
65 2025-01-03 14,528,182 -78,000 0.18 8,182,302,624 65,522,101 4.510 2024-12-30
66 2024-12-30 14,606,182 -30,000 0.18 8,182,755,624 67,480,561 4.620 2024-12-23
67 2024-12-23 14,636,182 -30,000 0.18 8,182,755,624 67,911,884 4.640 2024-12-19
68 2024-12-20 14,666,182 -76,500 0.18 8,182,755,624 68,931,055 4.700 2024-12-18
69 2024-12-19 14,742,682 -30,000 0.18 8,182,755,624 68,553,471 4.650 2024-12-17
70 2024-12-18 14,772,682 -1,260,000 0.18 8,182,755,624 69,431,605 4.700 2024-12-16
71 2024-12-17 16,032,682 -226,000 0.20 8,182,755,624 74,551,971 4.650 2024-12-13
72 2024-12-16 16,258,682 -380,000 0.20 8,182,755,624 76,578,392 4.710 2024-12-12
73 2024-12-09 16,638,682 -30,000 0.20 8,182,755,624 71,047,172 4.270 2024-12-05
74 2024-12-06 16,668,682 -66,000 0.20 8,182,755,624 71,508,646 4.290 2024-12-04
75 2024-12-05 16,734,682 -30,000 0.20 8,182,755,624 71,791,786 4.290 2024-12-03
76 2024-11-25 16,764,682 -30,000 0.20 8,182,755,624 72,088,133 4.300 2024-11-21
77 2024-11-22 16,794,682 -66,000 0.21 8,182,755,624 72,720,973 4.330 2024-11-20
78 2024-11-21 16,860,682 -30,000 0.21 8,182,755,624 73,006,753 4.330 2024-11-19
79 2024-11-11 16,890,682 -30,000 0.21 8,182,755,624 79,217,299 4.690 2024-11-07
80 2024-11-08 16,920,682 -66,000 0.21 8,182,755,624 76,819,896 4.540 2024-11-06
81 2024-11-07 16,986,682 -30,000 0.21 8,182,755,624 78,818,204 4.640 2024-11-05
82 2024-11-04 17,016,682 -125,120 0.21 8,182,755,624 75,043,568 4.410 2024-10-31
83 2024-10-28 17,141,802 -30,000 0.21 8,185,003,624 77,138,109 4.500 2024-10-24
84 2024-10-25 17,171,802 -72,600 0.21 8,185,003,624 79,333,725 4.620 2024-10-23
85 2024-10-24 17,244,402 -36,000 0.21 8,185,003,624 79,496,693 4.610 2024-10-22
86 2024-10-17 17,280,402 -40,000 0.21 8,185,003,624 81,909,105 4.740 2024-10-15
87 2024-10-16 17,320,402 -36,000 0.21 8,185,003,624 86,602,010 5.000 2024-10-14
88 2024-10-15 17,356,402 -51,000 0.21 8,185,003,624 89,906,162 5.180 2024-10-10
89 2024-10-14 17,407,402 -105,600 0.21 8,185,003,624 89,822,194 5.160 2024-10-09
90 2024-10-10 17,513,002 -45,000 0.21 8,185,003,624 97,197,161 5.550 2024-10-08
91 2024-10-09 17,558,002 -200,000 0.21 8,185,003,624 108,508,452 6.180 2024-10-07
92 2024-10-08 17,758,002 -600,000 0.22 8,185,003,624 96,070,791 5.410 2024-10-04
93 2024-10-07 18,358,002 -1,200,000 0.22 8,185,003,624 96,930,251 5.280 2024-10-03
94 2024-10-04 19,558,002 -7,680,000 0.24 8,185,003,624 106,591,111 5.450 2024-10-02
95 2024-10-03 27,238,002 -13,500,000 0.33 8,185,003,624 135,645,250 4.980 2024-09-30
96 2024-10-02 40,738,002 -550,000 0.50 8,185,003,624 194,727,650 4.780 2024-09-27
97 2024-09-27 41,288,002 33,433,012 0.50 8,192,530,124 177,538,409 4.300 2024-09-25
98 2024-06-06 7,854,990 -50,000 0.10 8,170,762,124 38,410,901 4.890 2024-06-04
99 2024-05-22 7,904,990 -1,500 0.10 8,172,151,124 40,078,299 5.070 2024-05-20
100 2024-05-21 7,906,490 -500,000 0.10 8,172,151,124 40,718,424 5.150 2024-05-17
101 2024-05-16 8,406,490 -80,000 0.10 8,172,151,124 42,620,904 5.070 2024-05-13
102 2024-05-14 8,486,490 -300,000 0.10 8,172,151,124 41,838,396 4.930 2024-05-10
103 2024-05-13 8,786,490 -710,000 0.11 8,175,798,624 42,526,612 4.840 2024-05-09
104 2024-05-09 9,496,490 -190,000 0.12 8,175,798,624 45,298,257 4.770 2024-05-07
105 2024-05-08 9,686,490 -1,000 0.12 8,175,798,624 46,010,828 4.750 2024-05-06
106 2024-05-06 9,687,490 -294,500 0.12 8,175,798,624 45,531,203 4.700 2024-05-02
107 2024-05-02 9,981,990 -685,500 0.12 8,175,798,624 46,516,073 4.660 2024-04-29
108 2024-03-04 10,667,490 -160,500 0.13 8,179,012,124 48,217,055 4.520 2024-02-29
109 2023-11-17 10,827,990 10,000,000 0.13 8,218,981,124 50,566,713 4.670 2023-11-15
110 2023-08-17 827,990 -100,000 0.01 8,203,504,624 4,164,790 5.030 2023-08-15
111 2023-07-14 927,990 -4,000 0.01 8,204,914,624 5,066,825 5.460 2023-07-12
112 2023-03-30 931,990 5,000 0.01 8,220,210,124 5,582,620 5.990 2023-03-28
113 2023-01-31 926,990 -30,000 0.01 8,220,210,124 7,295,411 7.870 2023-01-27
114 2023-01-13 956,990 -10,000 0.01 8,220,210,124 6,718,070 7.020 2023-01-11
115 2023-01-11 966,990 30,000 0.01 8,220,210,124 6,691,571 6.920 2023-01-09
116 2023-01-04 936,990 -74,000 0.01 8,220,210,124 5,959,256 6.360 2022-12-30
117 2022-12-05 1,010,990 -10,000 0.01 8,220,210,124 6,086,160 6.020 2022-12-01
118 2022-11-17 1,020,990 10,000 0.01 8,237,160,924 6,013,631 5.890 2022-11-15
119 2022-10-14 1,010,990 10,000 0.01 8,280,960,924 4,903,302 4.850 2022-10-12
120 2022-09-29 1,000,990 -15,000 0.01 8,342,760,924 4,974,920 4.970 2022-09-27
121 2022-09-22 1,015,990 -2,000 0.01 8,342,760,924 5,110,430 5.030 2022-09-20
122 2022-09-20 1,017,990 -20,000 0.01 8,342,760,924 5,049,230 4.960 2022-09-16
123 2022-09-16 1,037,990 20,000 0.01 8,342,760,924 4,733,234 4.560 2022-09-14
124 2022-09-15 1,017,990 -34,500 0.01 8,342,760,924 4,988,151 4.900 2022-09-13
125 2022-08-04 1,052,490 5,000 0.01 8,342,760,924 6,009,718 5.710 2022-08-02
126 2022-08-02 1,047,490 5,000 0.01 8,342,760,924 6,483,963 6.190 2022-07-29
127 2022-07-28 1,042,490 5,000 0.01 8,342,760,924 6,911,709 6.630 2022-07-26
128 2022-07-12 1,037,490 5,000 0.01 8,342,760,924 7,376,554 7.110 2022-07-08
129 2022-07-08 1,032,490 5,000 0.01 8,342,760,924 7,227,430 7.000 2022-07-06
130 2022-05-10 1,027,490 2,000 0.01 8,311,781,924 8,106,896 7.890 2022-05-05
131 2022-05-05 1,025,490 -1,000 0.01 8,311,781,924 8,419,273 8.210 2022-05-03
132 2022-04-27 1,026,490 1,000 0.01 8,311,781,924 8,047,682 7.840 2022-04-25
133 2022-04-21 1,025,490 -1,000 0.01 8,311,781,924 8,337,234 8.130 2022-04-19
134 2022-04-06 1,026,490 1,000 0.01 8,311,781,924 8,827,814 8.600 2022-04-01
135 2022-03-31 1,025,490 1,000 0.01 8,311,781,924 8,819,214 8.600 2022-03-29
136 2022-03-18 1,024,490 1,000 0.01 8,311,781,924 7,304,614 7.130 2022-03-16
137 2022-03-17 1,023,490 -13,500 0.01 8,311,781,924 6,724,329 6.570 2022-03-15
138 2022-03-16 1,036,990 -319,000 0.01 8,311,781,924 7,414,479 7.150 2022-03-14
139 2022-03-11 1,355,990 1,000 0.02 8,311,781,924 10,197,045 7.520 2022-03-09
140 2022-02-25 1,354,990 -32,000 0.02 8,311,781,924 11,801,963 8.710 2022-02-23
141 2022-02-24 1,386,990 2,000 0.02 8,311,781,924 12,136,163 8.750 2022-02-22
142 2022-02-23 1,384,990 1,000 0.02 8,311,781,924 12,492,610 9.020 2022-02-21
143 2022-02-21 1,383,990 10,000 0.02 8,311,781,924 12,525,110 9.050 2022-02-17
144 2022-02-15 1,373,990 341,000 0.02 8,311,781,924 12,709,408 9.250 2022-02-11
145 2022-02-09 1,032,990 -3,000 0.01 8,311,781,924 9,400,209 9.100 2022-02-07
146 2022-02-08 1,035,990 -16,000 0.01 8,311,781,924 9,427,509 9.100 2022-02-04
147 2022-01-24 1,051,990 1,000 0.01 8,318,781,924 9,194,393 8.740 2022-01-20
148 2022-01-12 1,050,990 -22,000 0.01 8,318,781,924 8,985,965 8.550 2022-01-10
149 2022-01-11 1,072,990 -10,000 0.01 8,318,781,924 9,013,116 8.400 2022-01-07
150 2022-01-06 1,082,990 -1,500,000 0.01 8,318,781,924 8,999,647 8.310 2022-01-04
151 2021-12-22 2,582,990 20,000 0.03 8,327,129,424 20,638,090 7.990 2021-12-20
152 2021-12-17 2,562,990 10,000 0.03 8,327,129,424 21,503,486 8.390 2021-12-15
153 2021-12-07 2,552,990 -10,000 0.03 8,327,129,424 22,696,081 8.890 2021-12-03
154 2021-12-06 2,562,990 -10,000 0.03 8,327,129,424 22,759,351 8.880 2021-12-02
155 2021-12-01 2,572,990 12,000 0.03 8,327,129,424 22,204,904 8.630 2021-11-29
156 2021-11-29 2,560,990 -9,500 0.03 8,340,129,424 23,765,987 9.280 2021-11-25
157 2021-11-24 2,570,490 500 0.03 8,340,129,424 23,134,410 9.000 2021-11-22
158 2021-11-16 2,569,990 -1,000 0.03 8,340,129,424 23,489,709 9.140 2021-11-12
159 2021-11-09 2,570,990 10,500 0.03 8,340,129,424 22,547,582 8.770 2021-11-05
160 2021-11-08 2,560,490 1,000 0.03 8,340,129,424 22,788,361 8.900 2021-11-04
161 2021-11-03 2,559,490 15,000 0.03 8,340,129,424 23,086,600 9.020 2021-11-01
162 2021-11-01 2,544,490 5,000 0.03 8,340,129,424 23,256,639 9.140 2021-10-28
163 2021-10-29 2,539,490 6,000 0.03 8,340,129,424 23,185,544 9.130 2021-10-27
164 2021-10-28 2,533,490 6,000 0.03 8,340,129,424 23,156,099 9.140 2021-10-26
165 2021-10-27 2,527,490 5,000 0.03 8,340,129,424 23,252,908 9.200 2021-10-25
166 2021-10-26 2,522,490 15,000 0.03 8,340,129,424 23,433,932 9.290 2021-10-22
167 2021-10-18 2,507,490 10,500 0.03 8,358,606,924 22,918,459 9.140 2021-10-12
168 2021-10-15 2,496,990 500 0.03 8,358,606,924 22,872,428 9.160 2021-10-11
169 2021-10-05 2,496,490 4,000 0.03 8,358,606,924 23,641,760 9.470 2021-09-30
170 2021-09-30 2,492,490 2,000 0.03 8,358,606,924 23,304,782 9.350 2021-09-28
171 2021-09-27 2,490,490 -500 0.03 8,358,606,924 23,560,035 9.460 2021-09-23
172 2021-09-21 2,490,990 2,000 0.03 8,369,221,424 23,265,847 9.340 2021-09-17
173 2021-09-20 2,488,990 4,000 0.03 8,369,208,924 24,267,653 9.750 2021-09-16
174 2021-09-08 2,484,990 4,000 0.03 8,369,208,924 25,943,296 10.44 2021-09-06
175 2021-08-31 2,480,990 1,000 0.03 8,369,208,924 23,916,744 9.640 2021-08-27
176 2021-08-25 2,479,990 1,500 0.03 8,369,208,924 23,262,306 9.380 2021-08-23
177 2021-08-13 2,478,490 5,000 0.03 8,369,208,924 24,884,040 10.04 2021-08-11
178 2021-08-10 2,473,490 4,000 0.03 8,369,208,924 24,784,370 10.02 2021-08-06
179 2021-08-09 2,469,490 10,000 0.03 8,369,208,924 25,386,357 10.28 2021-08-05
180 2021-08-03 2,459,490 4,000 0.03 8,369,208,924 25,283,557 10.28 2021-07-30
181 2021-08-02 2,455,490 2,000 0.03 8,369,208,924 25,635,316 10.44 2021-07-29
182 2021-07-30 2,453,490 1,000 0.03 8,378,766,424 25,025,598 10.20 2021-07-28
183 2021-07-28 2,452,490 18,000 0.03 8,378,766,424 27,075,490 11.04 2021-07-26
184 2021-07-27 2,434,490 6,000 0.03 8,378,766,424 28,288,774 11.62 2021-07-23
185 2021-07-26 2,428,490 -8,000 0.03 8,378,766,424 28,607,612 11.78 2021-07-22
186 2021-07-15 2,436,490 -3,000 0.03 8,378,766,424 27,775,986 11.40 2021-07-13
187 2021-07-14 2,439,490 5,000 0.03 8,378,766,424 27,175,919 11.14 2021-07-12
188 2021-07-08 2,434,490 6,000 0.03 8,378,766,424 27,120,219 11.14 2021-07-06
189 2021-07-06 2,428,490 1,000 0.03 8,378,766,424 27,004,809 11.12 2021-07-02
190 2021-07-02 2,427,490 1,000 0.03 8,378,766,424 26,848,039 11.06 2021-06-29
191 2021-06-30 2,426,490 4,500 0.03 8,378,766,424 27,564,926 11.36 2021-06-28
192 2021-06-29 2,421,990 10,500 0.03 8,378,696,424 27,320,047 11.28 2021-06-25
193 2021-06-22 2,411,490 1,000 0.03 8,378,696,424 27,490,986 11.40 2021-06-18
194 2021-06-21 2,410,490 11,500 0.03 8,378,696,424 26,901,068 11.16 2021-06-17
195 2021-06-17 2,398,990 10,000 0.03 8,378,696,424 27,828,284 11.60 2021-06-15
196 2021-06-11 2,388,990 5,000 0.03 8,378,696,424 28,142,302 11.78 2021-06-09
197 2021-06-10 2,383,990 3,000 0.03 8,378,696,424 28,178,762 11.82 2021-06-08
198 2021-06-03 2,380,990 10,000 0.03 8,365,906,424 29,190,937 12.26 2021-06-01
199 2021-05-28 2,370,990 -1,000 0.03 8,377,333,924 29,732,215 12.54 2021-05-26
200 2021-05-27 2,371,990 -10,000 0.03 8,377,333,924 28,985,718 12.22 2021-05-25
201 2021-05-17 2,381,990 9,500 0.03 8,377,333,924 27,297,605 11.46 2021-05-13
202 2021-05-13 2,372,490 4,000 0.03 8,377,333,924 28,185,181 11.88 2021-05-11
203 2021-05-12 2,368,490 -1,000 0.03 8,377,333,924 29,179,797 12.32 2021-05-10
204 2021-05-10 2,369,490 12,500 0.03 8,377,333,924 27,817,813 11.74 2021-05-06
205 2021-05-07 2,356,990 8,000 0.03 8,377,333,924 29,509,515 12.52 2021-05-05
206 2021-05-06 2,348,990 -38,000 0.03 8,377,333,924 31,100,628 13.24 2021-05-04
207 2021-05-05 2,386,990 -1,000 0.03 8,377,333,924 27,832,303 11.66 2021-05-03
208 2021-04-27 2,387,990 3,000 0.03 8,377,333,924 26,506,689 11.10 2021-04-23
209 2021-04-26 2,384,990 1,000 0.03 8,377,333,924 26,091,791 10.94 2021-04-22
210 2021-04-09 2,383,990 -1,000 0.03 8,377,223,924 27,082,126 11.36 2021-04-07
211 2021-04-08 2,384,990 1,000 0.03 8,377,223,924 26,330,290 11.04 2021-04-01
212 2021-04-01 2,383,990 -1,000 0.03 8,377,181,424 27,320,525 11.46 2021-03-30
213 2021-03-26 2,384,990 18,000 0.03 8,404,681,424 25,280,894 10.60 2021-03-24
214 2021-03-23 2,366,990 -1,000,000 0.03 8,404,681,424 26,036,890 11.00 2021-03-19
215 2021-03-22 3,366,990 -1,000,000 0.04 8,404,681,424 37,508,269 11.14 2021-03-18
216 2021-03-17 4,366,990 -1,000 0.05 8,404,681,424 48,648,269 11.14 2021-03-15
217 2021-03-10 4,367,990 5,000 0.05 8,404,681,424 47,785,811 10.94 2021-03-08
218 2021-03-02 4,362,990 15,000 0.05 8,404,681,424 50,785,204 11.64 2021-02-26
219 2021-02-26 4,347,990 8,000 0.05 8,404,681,424 51,741,081 11.90 2021-02-24
220 2021-02-24 4,339,990 -20,000 0.05 8,404,681,424 52,687,479 12.14 2021-02-22
221 2021-02-16 4,359,990 -6,000 0.05 8,404,681,424 51,622,282 11.84 2021-02-09
222 2021-01-12 4,365,990 -5,000 0.05 8,424,766,424 53,527,037 12.26 2021-01-08
223 2021-01-04 4,370,990 -454,000 0.05 8,424,756,424 51,228,003 11.72 2020-12-29
224 2020-12-29 4,824,990 -14,000 0.06 8,424,756,424 55,390,885 11.48 2020-12-23
225 2020-12-04 4,838,990 -9,458 0.06 8,444,673,924 52,744,991 10.90 2020-12-02
226 2020-11-27 4,848,448 -10,000 0.06 8,465,627,424 53,623,835 11.06 2020-11-25
227 2020-11-18 4,858,448 14,000 0.06 8,465,627,424 53,345,759 10.98 2020-11-16
228 2020-11-16 4,844,448 -3,000 0.06 8,465,627,424 53,385,817 11.02 2020-11-12
229 2020-11-13 4,847,448 -95,000 0.06 8,465,627,424 52,837,183 10.90 2020-11-11
230 2020-11-12 4,942,448 -4,000 0.06 8,465,627,424 53,180,740 10.76 2020-11-10
231 2020-10-12 4,946,448 -50,000 0.06 8,491,959,424 45,457,857 9.190 2020-10-08
232 2020-10-09 4,996,448 -1,000 0.06 8,496,609,424 45,117,925 9.030 2020-10-07
233 2020-10-06 4,997,448 -1,000 0.06 8,496,609,424 44,977,032 9.000 2020-09-30
234 2020-09-30 4,998,448 -30,000 0.06 8,496,609,424 44,186,280 8.840 2020-09-28
235 2020-09-25 5,028,448 30,000 0.06 8,506,999,424 43,646,929 8.680 2020-09-23
236 2020-09-22 4,998,448 -60,000 0.06 8,506,999,424 44,586,156 8.920 2020-09-18
237 2020-09-14 5,058,448 30,000 0.06 8,506,999,424 42,743,886 8.450 2020-09-10
238 2020-09-03 5,028,448 30,000 0.06 8,506,999,424 43,697,213 8.690 2020-09-01
239 2020-09-02 4,998,448 50,000 0.06 8,506,999,424 43,136,606 8.630 2020-08-31
240 2020-08-31 4,948,448 1,000 0.06 8,506,999,424 43,100,982 8.710 2020-08-27
241 2020-08-24 4,947,448 1,000 0.06 8,499,365,744 44,081,762 8.910 2020-08-20
242 2020-08-11 4,946,448 -20,000 0.06 8,499,365,744 46,397,682 9.380 2020-08-07
243 2020-08-04 4,966,448 -246,500 0.06 8,499,365,744 43,853,736 8.830 2020-07-31
244 2020-07-30 5,212,948 125,120 0.06 8,502,702,244 46,082,460 8.840 2020-07-28
245 2020-07-27 5,087,828 1,000 0.06 8,502,702,244 49,809,836 9.790 2020-07-23
246 2020-07-23 5,086,828 110,000 0.06 8,502,702,244 50,156,124 9.860 2020-07-21
247 2020-07-10 4,976,828 -97,000 0.06 8,502,702,244 51,360,865 10.32 2020-07-08
248 2020-07-09 5,073,828 -48,500 0.06 8,502,702,244 52,361,905 10.32 2020-07-07
249 2020-06-17 5,122,328 -100,000 0.06 8,502,702,244 51,120,833 9.980 2020-06-15
250 2020-06-11 5,222,328 -39,000 0.06 8,504,023,244 53,894,425 10.32 2020-06-09
251 2020-06-10 5,261,328 -100,000 0.06 8,504,023,244 54,507,358 10.36 2020-06-08
252 2020-06-09 5,361,328 -50,000 0.06 8,504,023,244 56,293,944 10.50 2020-06-05
253 2020-06-05 5,411,328 -300,000 0.06 8,504,023,244 56,277,811 10.40 2020-06-03
254 2020-05-28 5,711,328 -5,000 0.07 8,504,023,244 56,085,241 9.820 2020-05-26
255 2020-05-26 5,716,328 5,000 0.07 8,504,023,244 56,020,014 9.800 2020-05-22
256 2020-05-22 5,711,328 -900,000 0.07 8,504,023,244 59,854,717 10.48 2020-05-20
257 2020-05-20 6,611,328 -801,000 0.08 8,505,092,244 67,435,546 10.20 2020-05-18
258 2020-05-19 7,412,328 -954,000 0.09 8,505,092,244 74,716,266 10.08 2020-05-15
259 2020-05-18 8,366,328 -550,000 0.10 8,505,092,244 83,495,953 9.980 2020-05-14
260 2020-05-15 8,916,328 -900,000 0.10 8,505,092,244 89,163,280 10.00 2020-05-13
261 2020-05-14 9,816,328 -900,000 0.12 8,505,092,244 98,163,280 10.00 2020-05-12
262 2020-05-13 10,716,328 -900,000 0.13 8,505,092,244 107,377,607 10.02 2020-05-11
263 2020-05-12 11,616,328 -900,000 0.14 8,505,092,244 114,304,668 9.840 2020-05-08
264 2020-05-11 12,516,328 -927,000 0.15 8,505,092,244 121,783,871 9.730 2020-05-07
265 2020-05-08 13,443,328 -1,300,000 0.16 8,505,092,244 130,803,581 9.730 2020-05-06
266 2020-05-05 14,743,328 -900,000 0.17 8,505,092,244 144,779,481 9.820 2020-04-29
267 2020-04-29 15,643,328 -1,800,000 0.18 8,505,092,244 151,740,282 9.700 2020-04-27
268 2020-04-28 17,443,328 -1,800,000 0.21 8,505,092,244 166,932,649 9.570 2020-04-24
269 2020-04-27 19,243,328 -800,000 0.23 8,512,180,744 184,735,949 9.600 2020-04-23
270 2020-04-24 20,043,328 -1,400,000 0.24 8,512,180,744 192,015,082 9.580 2020-04-22
271 2020-04-23 21,443,328 -1,500,000 0.25 8,512,180,744 204,140,483 9.520 2020-04-21
272 2020-04-22 22,943,328 -500,000 0.27 8,512,180,744 221,403,115 9.650 2020-04-20
273 2020-04-09 23,443,328 -600,000 0.28 8,512,180,744 210,521,085 8.980 2020-04-07
274 2020-04-06 24,043,328 600,000 0.28 8,512,180,744 197,876,589 8.230 2020-04-02
275 2020-04-01 23,443,328 -6,000,000 0.28 8,512,180,744 204,894,687 8.740 2020-03-30
276 2020-03-26 29,443,328 -600,000 0.35 8,530,921,244 241,435,290 8.200 2020-03-24
277 2020-03-25 30,043,328 2,908,500 0.35 8,530,921,244 225,625,393 7.510 2020-03-23
278 2020-03-24 27,134,828 -4,891,000 0.32 8,530,921,244 216,264,579 7.970 2020-03-20
279 2020-03-23 32,025,828 -35,000 0.38 8,530,921,244 246,278,617 7.690 2020-03-19
280 2020-03-20 32,060,828 -5,097,500 0.38 8,530,921,244 252,318,716 7.870 2020-03-18
281 2020-03-18 37,158,328 -1,000 0.44 8,530,921,244 306,184,623 8.240 2020-03-16
282 2020-03-11 37,159,328 -124,000 0.44 8,530,921,244 342,609,004 9.220 2020-03-09
283 2020-03-09 37,283,328 669,458 0.44 8,530,921,244 378,052,946 10.14 2020-03-05
284 2020-03-03 36,613,870 1,000 0.43 8,530,921,244 363,575,729 9.930 2020-02-28
285 2020-03-02 36,612,870 6,000 0.43 8,530,921,244 374,183,531 10.22 2020-02-27
286 2020-02-28 36,606,870 412,000 0.43 8,530,921,244 370,461,524 10.12 2020-02-26
287 2020-02-18 36,194,870 -200,000 0.42 8,537,541,244 391,628,493 10.82 2020-02-14
288 2020-02-14 36,394,870 -400,000 0.43 8,537,541,244 397,431,980 10.92 2020-02-12
289 2020-02-13 36,794,870 -600,000 0.43 8,537,541,244 398,120,493 10.82 2020-02-11
290 2020-02-11 37,394,870 -750,000 0.44 8,537,541,244 405,360,391 10.84 2020-02-07
291 2020-02-10 38,144,870 -6,950,000 0.45 8,537,541,244 416,541,980 10.92 2020-02-06
292 2020-02-07 45,094,870 -1,945,000 0.53 8,537,541,244 478,005,622 10.60 2020-02-05
293 2020-02-06 47,039,870 -2,005,000 0.55 8,537,541,244 496,741,027 10.56 2020-02-04
294 2020-02-04 49,044,870 -67,000 0.57 8,537,541,244 511,047,545 10.42 2020-01-31
295 2020-02-03 49,111,870 -1,082,000 0.58 8,537,541,244 516,656,872 10.52 2020-01-30
296 2020-01-29 50,193,870 20,000 0.59 8,537,541,244 587,268,279 11.70 2020-01-22
297 2020-01-22 50,173,870 -425,000 0.59 8,537,541,244 608,107,304 12.12 2020-01-20
298 2020-01-21 50,598,870 -900,000 0.59 8,537,541,244 623,378,078 12.32 2020-01-17
299 2020-01-20 51,498,870 -358,500 0.60 8,537,541,244 620,046,395 12.04 2020-01-16
300 2020-01-17 51,857,370 -2,416,000 0.61 8,537,541,244 621,251,293 11.98 2020-01-15
301 2020-01-15 54,273,370 -500,000 0.64 8,537,541,244 652,365,907 12.02 2020-01-13
302 2020-01-14 54,773,370 -2,300,000 0.64 8,537,541,244 649,612,168 11.86 2020-01-10
303 2020-01-13 57,073,370 -600,000 0.67 8,537,541,244 674,607,233 11.82 2020-01-09
304 2020-01-03 57,673,370 -104,000 0.68 8,537,541,244 662,090,288 11.48 2019-12-30
305 2019-12-20 57,777,370 -49,000 0.68 8,537,541,244 640,173,260 11.08 2019-12-18
306 2019-12-19 57,826,370 15,000 0.68 8,537,541,244 646,498,817 11.18 2019-12-17
307 2019-12-16 57,811,370 -20,000 0.68 8,537,541,244 613,956,749 10.62 2019-12-12
308 2019-12-11 57,831,370 19,000,000 0.68 8,537,541,244 610,699,267 10.56 2019-12-09
309 2019-12-06 38,831,370 -526,500 0.45 8,537,541,244 407,729,385 10.50 2019-12-04
310 2019-12-05 39,357,870 -73,500 0.46 8,537,541,244 421,916,366 10.72 2019-12-03
311 2019-12-02 39,431,370 -2,000,000 0.46 8,537,541,244 421,915,659 10.70 2019-11-28
312 2019-11-25 41,431,370 -5,000 0.49 8,537,541,244 437,515,267 10.56 2019-11-21
313 2019-11-12 41,436,370 10,000 0.49 8,537,541,244 460,772,434 11.12 2019-11-08
314 2019-11-07 41,426,370 40,000 0.49 8,537,541,244 449,061,851 10.84 2019-11-05
315 2019-11-05 41,386,370 -400,000 0.48 8,537,252,744 433,729,158 10.48 2019-11-01
316 2019-11-04 41,786,370 -560,000 0.49 8,537,252,744 429,563,884 10.28 2019-10-31
317 2019-10-25 42,346,370 -561,500 0.50 8,542,152,744 420,499,454 9.930 2019-10-23
318 2019-10-23 42,907,870 -10,000 0.50 8,542,152,744 431,653,172 10.06 2019-10-21
319 2019-10-04 42,917,870 4,000 0.50 8,542,152,744 414,157,446 9.650 2019-10-02
320 2019-09-25 42,913,870 -30,000 0.50 8,542,152,744 442,012,861 10.30 2019-09-23
321 2019-09-18 42,943,870 842,000 0.50 8,542,152,744 452,628,390 10.54 2019-09-16
322 2019-09-17 42,101,870 1,650,000 0.49 8,542,152,744 452,174,084 10.74 2019-09-13
323 2019-09-16 40,451,870 60,000 0.47 8,542,152,744 432,025,972 10.68 2019-09-12
324 2019-09-13 40,391,870 -56,000 0.47 8,542,152,744 428,961,659 10.62 2019-09-11
325 2019-09-10 40,447,870 100,000 0.47 8,542,152,744 420,657,848 10.40 2019-09-06
326 2019-09-05 40,347,870 56,000 0.47 8,542,152,744 405,092,615 10.04 2019-09-03
327 2019-09-02 40,291,870 -66,000 0.47 8,542,152,744 397,277,838 9.860 2019-08-29
328 2019-08-30 40,357,870 96,000 0.47 8,542,152,744 401,560,807 9.950 2019-08-28
329 2019-08-29 40,261,870 -15,500 0.47 8,542,152,744 385,306,096 9.570 2019-08-27
330 2019-08-28 40,277,370 1,003,000 0.47 8,542,152,744 385,051,657 9.560 2019-08-26
331 2019-08-23 39,274,370 3,000,000 0.46 8,542,152,744 374,284,746 9.530 2019-08-21
332 2019-08-21 36,274,370 6,000 0.42 8,542,152,744 350,047,671 9.650 2019-08-19
333 2019-08-14 36,268,370 10,000,000 0.42 8,542,152,744 336,570,474 9.280 2019-08-12
334 2019-08-12 26,268,370 1,015,500 0.31 8,542,152,744 246,922,678 9.400 2019-08-08
335 2019-08-09 25,252,870 800,000 0.30 8,542,152,744 235,356,748 9.320 2019-08-07
336 2019-08-07 24,452,870 7,500 0.29 8,542,152,744 228,389,806 9.340 2019-08-05
337 2019-08-06 24,445,370 10,000 0.29 8,542,152,744 240,053,533 9.820 2019-08-02
338 2019-08-05 24,435,370 -142,500 0.29 8,542,152,744 249,240,774 10.20 2019-08-01
339 2019-07-29 24,577,870 698,000 0.29 8,543,652,744 267,898,783 10.90 2019-07-25
340 2019-07-24 23,879,870 100,000 0.28 8,543,652,744 255,037,012 10.68 2019-07-22
341 2019-07-19 23,779,870 -69,396 0.28 8,543,652,744 252,542,219 10.62 2019-07-17
342 2019-07-17 23,849,266 20,000 0.28 8,543,652,744 253,756,190 10.64 2019-07-15
343 2019-07-16 23,829,266 25,000 0.28 8,543,652,744 252,590,220 10.60 2019-07-12
344 2019-07-08 23,804,266 1,263,500 0.28 8,543,652,744 252,325,220 10.60 2019-07-04
345 2019-07-05 22,540,766 717,000 0.26 8,543,652,744 237,579,674 10.54 2019-07-03
346 2019-07-03 21,823,766 1,213,500 0.26 8,543,652,744 226,530,691 10.38 2019-06-28
347 2019-07-02 20,610,266 2,794,500 0.24 8,543,652,744 215,995,588 10.48 2019-06-27
348 2019-06-28 17,815,766 3,248,500 0.21 8,546,102,744 182,433,444 10.24 2019-06-26
349 2019-06-26 14,567,266 757,000 0.17 8,546,102,744 148,586,113 10.20 2019-06-24
350 2019-06-25 13,810,266 1,700,000 0.16 8,546,102,744 141,693,329 10.26 2019-06-21
351 2019-06-24 12,110,266 2,303,000 0.14 8,546,102,744 124,977,945 10.32 2019-06-20
352 2019-06-21 9,807,266 -8,500 0.11 8,546,102,744 99,837,968 10.18 2019-06-19
353 2019-06-20 9,815,766 8,500 0.11 8,546,102,744 97,176,083 9.900 2019-06-18
354 2019-06-17 9,807,266 10,000 0.11 8,546,102,744 97,778,442 9.970 2019-06-13
355 2019-06-13 9,797,266 549,000 0.11 8,546,102,744 100,715,894 10.28 2019-06-11
356 2019-06-12 9,248,266 -10,000 0.11 8,546,102,744 96,551,897 10.44 2019-06-10
357 2019-06-11 9,258,266 -660,000 0.11 8,546,102,744 92,952,991 10.04 2019-06-06
358 2019-06-10 9,918,266 10,000 0.12 8,546,102,744 98,587,564 9.940 2019-06-05
359 2019-05-27 9,908,266 70,000 0.12 8,546,928,994 99,875,321 10.08 2019-05-23
360 2019-05-14 9,838,266 10,000 0.12 8,546,928,994 109,007,987 11.08 2019-05-09
361 2019-05-09 9,828,266 660,000 0.11 8,546,928,994 112,238,798 11.42 2019-05-07
362 2019-05-08 9,168,266 -660,000 0.11 8,546,928,994 105,618,424 11.52 2019-05-06
363 2019-05-06 9,828,266 164,000 0.11 8,546,928,994 119,708,280 12.18 2019-05-02
364 2019-04-17 9,664,266 850,000 0.11 8,546,928,994 123,509,319 12.78 2019-04-15
365 2019-04-15 8,814,266 2,150,000 0.10 8,546,928,994 113,527,746 12.88 2019-04-11
366 2019-04-12 6,664,266 50,000 0.08 8,546,928,994 88,234,882 13.24 2019-04-10
367 2019-04-10 6,614,266 1,310,000 0.08 8,546,928,994 89,424,876 13.52 2019-04-08
368 2019-04-09 5,304,266 2,600,000 0.06 8,546,928,994 71,925,847 13.56 2019-04-04
369 2019-04-02 2,704,266 -10,000 0.03 8,546,928,994 35,966,738 13.30 2019-03-29
370 2019-04-01 2,714,266 -14,000 0.03 8,546,928,994 34,688,319 12.78 2019-03-28
371 2019-03-29 2,728,266 10,000 0.03 8,546,928,994 35,085,501 12.86 2019-03-27
372 2019-03-14 2,718,266 -10,000 0.03 8,546,928,994 34,087,056 12.54 2019-03-12
373 2019-03-06 2,728,266 -10,000 0.03 8,546,928,994 37,158,983 13.62 2019-03-04
374 2019-03-01 2,738,266 -15,000 0.03 8,546,928,994 36,035,581 13.16 2019-02-27
375 2019-02-28 2,753,266 -29,000 0.03 8,546,928,994 36,453,242 13.24 2019-02-26
376 2019-02-22 2,782,266 5,000 0.03 8,546,928,994 33,999,291 12.22 2019-02-20
377 2019-02-18 2,777,266 54,000 0.03 8,546,928,994 34,327,008 12.36 2019-02-14
378 2019-02-15 2,723,266 10,000 0.03 8,546,928,994 33,550,637 12.32 2019-02-13
379 2019-02-13 2,713,266 -1,000,000 0.03 8,546,928,994 32,125,069 11.84 2019-02-11
380 2019-02-11 3,713,266 -500,500 0.04 8,546,928,994 44,039,335 11.86 2019-02-01
381 2019-02-08 4,213,766 -202,000 0.05 8,546,928,994 49,301,062 11.70 2019-01-31
382 2019-02-01 4,415,766 1,701,500 0.05 8,546,928,994 47,778,588 10.82 2019-01-30
383 2019-01-28 2,714,266 -31,000 0.03 8,546,928,994 29,585,499 10.90 2019-01-24
384 2019-01-21 2,745,266 -21,500 0.03 8,546,928,994 29,099,820 10.60 2019-01-17
385 2019-01-16 2,766,766 500 0.03 8,546,928,994 28,719,031 10.38 2019-01-14
386 2019-01-04 2,766,266 500 0.03 8,546,928,994 29,820,347 10.78 2019-01-02
387 2018-12-12 2,765,766 -500,000 0.03 8,546,928,994 33,244,507 12.02 2018-12-10
388 2018-12-05 3,265,766 -300 0.04 8,546,928,994 41,736,489 12.78 2018-12-03
389 2018-12-04 3,266,066 200,000 0.04 8,546,928,994 40,629,861 12.44 2018-11-30
390 2018-12-03 3,066,066 20,000 0.04 8,546,928,994 37,344,684 12.18 2018-11-29
391 2018-11-30 3,046,066 120,000 0.04 8,546,928,994 37,649,376 12.36 2018-11-28
392 2018-11-27 2,926,066 160,000 0.03 8,548,836,994 34,995,749 11.96 2018-11-23
393 2018-11-21 2,766,066 55,715 0.03 8,548,836,994 35,571,609 12.86 2018-11-19
394 2018-10-30 2,710,351 150,000 0.03 8,563,643,994 31,440,072 11.60 2018-10-26
395 2018-10-25 2,560,351 7,000 0.03 8,563,643,994 30,877,833 12.06 2018-10-23
396 2018-10-11 2,553,351 12,000 0.03 8,563,643,994 32,682,893 12.80 2018-10-09
397 2018-10-10 2,541,351 12,000 0.03 8,563,643,994 32,529,293 12.80 2018-10-08
398 2018-09-13 2,529,351 -142,000 0.03 8,573,227,994 33,842,716 13.38 2018-09-11
399 2018-08-27 2,671,351 31,495 0.03 8,575,927,994 37,612,622 14.08 2018-08-23
400 2018-08-24 2,639,856 300 0.03 8,575,927,994 37,380,361 14.16 2018-08-22
401 2018-08-23 2,639,556 1,000 0.03 8,575,927,994 36,742,620 13.92 2018-08-21
402 2018-08-22 2,638,556 500 0.03 8,575,927,994 35,303,879 13.38 2018-08-20
403 2018-08-17 2,638,056 2,000 0.03 8,575,927,994 34,241,967 12.98 2018-08-15
404 2018-08-15 2,636,056 4,000 0.03 8,575,927,994 35,955,804 13.64 2018-08-13
405 2018-08-10 2,632,056 2,000 0.03 8,575,927,994 35,953,885 13.66 2018-08-08
406 2018-08-08 2,630,056 1,000 0.03 8,575,927,994 34,927,144 13.28 2018-08-06
407 2018-07-20 2,629,056 1,500 0.03 8,585,849,994 38,016,150 14.46 2018-07-18
408 2018-07-13 2,627,556 1,000 0.03 8,585,849,994 37,206,193 14.16 2018-07-11
409 2018-07-11 2,626,556 400,000 0.03 8,585,849,994 38,820,498 14.78 2018-07-09
410 2018-07-06 2,226,556 3,000 0.03 8,585,849,994 31,394,440 14.10 2018-07-04
411 2018-06-28 2,223,556 1,500 0.03 8,585,849,994 33,353,340 15.00 2018-06-26
412 2018-06-27 2,222,056 13,000 0.03 8,585,849,994 33,419,722 15.04 2018-06-25
413 2018-06-25 2,209,056 1,000 0.03 8,585,849,994 34,682,179 15.70 2018-06-21
414 2018-06-21 2,208,056 2,000 0.03 8,585,849,994 35,152,252 15.92 2018-06-19
415 2018-06-14 2,206,056 -16,000 0.03 8,585,849,994 37,502,952 17.00 2018-06-12
416 2018-06-13 2,222,056 1,500 0.03 8,585,849,994 37,819,393 17.02 2018-06-11
417 2018-06-04 2,220,556 -6,000 0.03 8,581,094,344 38,282,385 17.24 2018-05-31
418 2018-06-01 2,226,556 -4,000 0.03 8,577,094,344 37,183,485 16.70 2018-05-30
419 2018-05-29 2,230,556 1,500 0.03 8,578,694,344 38,454,785 17.24 2018-05-25
420 2018-05-25 2,229,056 -18,000 0.03 8,578,694,344 38,518,088 17.28 2018-05-23
421 2018-05-18 2,247,056 1,000 0.03 8,578,694,344 39,548,186 17.60 2018-05-16
422 2018-05-10 2,246,056 1,000 0.03 8,578,694,344 37,104,845 16.52 2018-05-08
423 2018-05-09 2,245,056 15,000 0.03 8,578,694,344 36,998,523 16.48 2018-05-07
424 2018-04-17 2,230,056 20,000 0.03 8,583,524,844 39,650,396 17.78 2018-04-13
425 2018-04-16 2,210,056 50,000 0.03 8,583,524,844 39,471,600 17.86 2018-04-12
426 2018-04-11 2,160,056 50,000 0.03 8,583,524,844 37,455,371 17.34 2018-04-09
427 2018-04-04 2,110,056 17,000 0.02 8,583,524,844 35,870,952 17.00 2018-03-29
428 2018-03-08 2,093,056 75,000 0.02 8,589,711,344 34,493,563 16.48 2018-03-06
429 2018-02-28 2,018,056 18,000 0.02 8,589,711,344 35,598,508 17.64 2018-02-26
430 2018-02-13 2,000,056 -248,000 0.02 8,593,420,344 31,120,871 15.56 2018-02-09
431 2018-02-12 2,248,056 -43,000 0.03 8,593,420,344 37,272,768 16.58 2018-02-08
432 2018-02-09 2,291,056 -153,500 0.03 8,593,420,344 37,756,603 16.48 2018-02-07
433 2018-02-08 2,444,556 10,000 0.03 8,593,420,344 40,677,412 16.64 2018-02-06
434 2018-02-07 2,434,556 7,000 0.03 8,593,420,344 44,162,846 18.14 2018-02-05
435 2018-02-02 2,427,556 4,000 0.03 8,593,420,344 44,861,235 18.48 2018-01-31
436 2018-01-30 2,423,556 45,000 0.03 8,593,420,344 46,774,631 19.30 2018-01-26
437 2018-01-25 2,378,556 643,500 0.03 8,593,420,344 47,000,267 19.76 2018-01-23
438 2018-01-24 1,735,056 43,000 0.02 8,587,720,344 34,007,098 19.60 2018-01-22
439 2018-01-11 1,692,056 5,000 0.02 8,587,720,344 31,472,242 18.60 2018-01-09
440 2018-01-10 1,687,056 1,044,000 0.02 8,587,720,344 31,952,841 18.94 2018-01-08
441 2018-01-09 643,056 44,000 0.01 8,587,720,344 11,857,953 18.44 2018-01-05
442 2018-01-08 599,056 51,500 0.01 8,587,720,344 11,082,536 18.50 2018-01-04
443 2018-01-04 547,556 130,500 0.01 8,587,720,344 10,020,275 18.30 2018-01-02
444 2017-12-27 417,056 -8,000 0.00 8,588,822,344 7,356,868 17.64 2017-12-21
445 2017-12-19 425,056 8,000 0.00 8,588,822,344 6,817,898 16.04 2017-12-15
446 2017-12-08 417,056 7,000 0.00 8,584,722,344 6,472,709 15.52 2017-12-06
447 2017-12-04 410,056 7,000 0.00 8,583,122,344 6,642,907 16.20 2017-11-30
448 2017-12-01 403,056 -6,000 0.00 8,583,122,344 6,835,830 16.96 2017-11-29
449 2017-11-30 409,056 5,000 0.00 8,583,122,344 6,921,228 16.92 2017-11-28
450 2017-11-28 404,056 5,000 0.00 8,583,122,344 6,949,763 17.20 2017-11-24
451 2017-11-24 399,056 5,000 0.00 8,583,122,344 7,183,008 18.00 2017-11-22
452 2017-11-20 394,056 -66,000 0.00 8,583,122,344 6,935,386 17.60 2017-11-16
453 2017-11-16 460,056 14,500 0.01 8,583,122,344 8,207,399 17.84 2017-11-14
454 2017-11-15 445,556 8,000 0.01 8,583,122,344 7,913,075 17.76 2017-11-13
455 2017-11-14 437,556 -1,500 0.01 8,583,122,344 8,024,777 18.34 2017-11-10
456 2017-11-10 439,056 10,000 0.01 8,583,122,344 8,289,377 18.88 2017-11-08
457 2017-11-07 429,056 -18,876 0.00 8,583,122,344 8,160,645 19.02 2017-11-03
458 2017-11-03 447,932 -2,224,000 0.01 8,583,122,344 8,492,791 18.96 2017-11-01
459 2017-10-27 2,671,932 20,000 0.03 8,583,122,344 53,224,885 19.92 2017-10-25
460 2017-10-25 2,651,932 500 0.03 8,583,122,344 49,485,051 18.66 2017-10-23
461 2017-10-23 2,651,432 127,500 0.03 8,582,922,344 47,725,776 18.00 2017-10-19
462 2017-10-19 2,523,932 -45,000 0.03 8,582,922,344 46,945,135 18.60 2017-10-17
463 2017-10-18 2,568,932 40,000 0.03 8,582,922,344 48,552,815 18.90 2017-10-16
464 2017-10-16 2,528,932 45,000 0.03 8,582,922,344 46,077,141 18.22 2017-10-12
465 2017-10-13 2,483,932 -15,500 0.03 8,582,922,344 44,512,061 17.92 2017-10-11
466 2017-10-12 2,499,432 8,500 0.03 8,582,922,344 44,889,799 17.96 2017-10-10
467 2017-10-11 2,490,932 -20,000 0.03 8,579,922,344 44,238,952 17.76 2017-10-09
468 2017-09-26 2,510,932 -60,000 0.03 8,579,922,344 42,183,658 16.80 2017-09-22
469 2017-09-22 2,570,932 -46,000 0.03 8,579,922,344 44,477,124 17.30 2017-09-20
470 2017-09-21 2,616,932 -18,000 0.03 8,579,922,344 43,545,748 16.64 2017-09-19
471 2017-09-13 2,634,932 60,000 0.03 8,570,422,344 38,259,213 14.52 2017-09-11
472 2017-09-11 2,574,932 20,000 0.03 8,570,422,344 35,276,568 13.70 2017-09-07
473 2017-09-07 2,554,932 10,000 0.03 8,570,422,344 35,002,568 13.70 2017-09-05
474 2017-08-10 2,544,932 -400,000 0.03 8,581,816,344 31,048,170 12.20 2017-08-08
475 2017-08-08 2,944,932 5,000 0.03 8,581,816,344 35,339,184 12.00 2017-08-04
476 2017-08-03 2,939,932 10,500 0.03 8,581,816,344 34,985,191 11.90 2017-08-01
477 2017-08-02 2,929,432 -10,000 0.03 8,581,816,344 34,684,475 11.84 2017-07-31
478 2017-07-24 2,939,432 -40,000 0.03 8,591,875,344 34,744,086 11.82 2017-07-20
479 2017-07-14 2,979,432 1,500 0.03 8,591,875,344 35,634,007 11.96 2017-07-12
480 2017-07-10 2,977,932 -5,000 0.03 8,591,875,344 35,794,743 12.02 2017-07-06
481 2017-07-06 2,982,932 6,000 0.03 8,591,875,344 35,556,549 11.92 2017-07-04
482 2017-07-04 2,976,932 5,000 0.03 8,591,875,344 36,318,570 12.20 2017-06-30
483 2017-06-29 2,971,932 -122,400 0.03 8,591,875,344 35,841,500 12.06 2017-06-27
484 2017-06-22 3,094,332 -80,000 0.04 8,591,875,344 38,864,810 12.56 2017-06-20
485 2017-06-08 3,174,332 -100,000 0.04 8,585,270,144 39,869,610 12.56 2017-06-06
486 2017-06-02 3,274,332 -43,000 0.04 8,578,970,144 39,684,904 12.12 2017-05-31
487 2017-05-24 3,317,332 -31,500 0.04 8,578,970,144 38,812,784 11.70 2017-05-22
488 2017-04-24 3,348,832 43,000 0.04 8,590,680,644 38,645,521 11.54 2017-04-20
489 2017-04-13 3,305,832 -64,000 0.04 8,590,680,644 38,612,118 11.68 2017-04-11
490 2017-03-30 3,369,832 -5,000 0.04 8,590,680,644 38,685,671 11.48 2017-03-28
491 2017-03-29 3,374,832 -800,000 0.04 8,590,680,644 39,418,038 11.68 2017-03-27
492 2017-03-27 4,174,832 -40,000 0.05 8,590,680,644 51,099,944 12.24 2017-03-23
493 2017-03-24 4,214,832 5,000 0.05 8,590,680,644 51,420,950 12.20 2017-03-22
494 2017-02-14 4,209,832 -20,000 0.05 8,590,680,644 51,780,934 12.30 2017-02-10
495 2017-02-10 4,229,832 294,500 0.05 8,590,680,644 52,703,707 12.46 2017-02-08
496 2017-01-03 3,935,332 500,000 0.05 8,603,280,644 42,501,586 10.80 2016-12-29
497 2016-12-16 3,435,332 -525 0.04 8,603,280,644 38,613,132 11.24 2016-12-14
498 2016-12-14 3,435,857 -203,500 0.04 8,603,280,644 39,031,336 11.36 2016-12-12
499 2016-12-12 3,639,357 70,000 0.04 8,603,280,644 42,944,413 11.80 2016-12-08
500 2016-12-08 3,569,357 133,500 0.04 8,603,280,644 41,690,090 11.68 2016-12-06
501 2016-10-05 3,435,857 -10,000 0.04 8,606,285,144 40,817,981 11.88 2016-10-03
502 2016-10-04 3,445,857 80,000 0.04 8,606,285,144 40,109,775 11.64 2016-09-30
503 2016-09-28 3,365,857 31,500 0.04 8,612,175,144 40,188,333 11.94 2016-09-26
504 2016-09-20 3,334,357 40,000 0.04 8,612,175,144 40,412,407 12.12 2016-09-15
505 2016-09-14 3,294,357 -100,000 0.04 8,612,175,144 38,412,203 11.66 2016-09-12
506 2016-09-08 3,394,357 100,000 0.04 8,612,175,144 40,392,848 11.90 2016-09-06
507 2016-06-21 3,294,357 -1,000 0.04 8,612,175,144 32,383,529 9.830 2016-06-17
508 2016-06-15 3,295,357 10,000 0.04 8,612,175,144 32,953,570 10.00 2016-06-13
509 2016-06-13 3,285,357 -5,000 0.04 8,612,175,144 35,284,734 10.74 2016-06-08
510 2016-06-01 3,290,357 -3,000 0.04 8,607,025,144 36,391,348 11.06 2016-05-30
511 2016-05-27 3,293,357 -12,000 0.04 8,607,025,144 34,975,451 10.62 2016-05-25
512 2016-05-26 3,305,357 3,000 0.04 8,607,025,144 34,574,034 10.46 2016-05-24
513 2016-05-25 3,302,357 12,000 0.04 8,607,025,144 34,740,796 10.52 2016-05-23
514 2016-05-20 3,290,357 -30,000 0.04 8,607,025,144 34,088,099 10.36 2016-05-18
515 2016-05-03 3,320,357 -2,000 0.04 8,607,025,144 36,457,520 10.98 2016-04-28
516 2016-04-22 3,322,357 -10,000 0.04 8,607,025,144 37,210,398 11.20 2016-04-20
517 2016-04-11 3,332,357 -69,981 0.04 8,607,025,144 35,856,161 10.76 2016-04-07
518 2016-04-07 3,402,338 36,000 0.04 8,607,025,144 36,745,250 10.80 2016-04-05
519 2016-04-06 3,366,338 -47,500 0.04 8,607,025,144 37,164,372 11.04 2016-04-01
520 2016-04-01 3,413,838 60,000 0.04 8,607,025,144 38,303,262 11.22 2016-03-30
521 2016-03-23 3,353,838 -90,000 0.04 8,609,881,144 38,703,291 11.54 2016-03-21
522 2016-03-22 3,443,838 2,000 0.04 8,609,881,144 38,088,848 11.06 2016-03-18
523 2016-03-17 3,441,838 -321,456 0.04 8,609,881,144 36,621,156 10.64 2016-03-15
524 2016-03-11 3,763,294 -20,000 0.04 8,609,881,144 38,837,194 10.32 2016-03-09
525 2016-03-03 3,783,294 10,000 0.04 8,609,881,144 38,286,935 10.12 2016-03-01
526 2016-02-19 3,773,294 -33,400 0.04 8,609,881,144 39,242,258 10.40 2016-02-17
527 2016-02-11 3,806,694 4,000 0.04 8,609,881,144 38,295,342 10.06 2016-02-04
528 2016-02-02 3,802,694 -50,000 0.04 8,609,881,144 38,863,533 10.22 2016-01-29
529 2016-01-29 3,852,694 50,000 0.04 8,609,881,144 38,180,198 9.910 2016-01-27
530 2016-01-27 3,802,694 50,000 0.04 8,609,881,144 38,711,425 10.18 2016-01-25
531 2016-01-22 3,752,694 20,000 0.04 8,609,881,144 37,827,156 10.08 2016-01-20
532 2016-01-19 3,732,694 -200,000 0.04 8,609,881,144 38,894,671 10.42 2016-01-15
533 2016-01-18 3,932,694 80,000 0.05 8,609,881,144 41,371,941 10.52 2016-01-14
534 2016-01-15 3,852,694 20,000 0.04 8,609,881,144 40,530,341 10.52 2016-01-13
535 2016-01-11 3,832,694 70,000 0.04 8,609,881,144 41,699,711 10.88 2016-01-07
536 2016-01-08 3,762,694 -370,000 0.04 8,609,881,144 43,496,743 11.56 2016-01-06
537 2016-01-06 4,132,694 -33,500 0.05 8,609,881,144 47,773,943 11.56 2016-01-04
538 2016-01-05 4,166,194 10,000 0.05 8,609,881,144 50,327,624 12.08 2015-12-30
539 2016-01-04 4,156,194 2,224,000 0.05 8,609,881,144 50,788,691 12.22 2015-12-29
540 2015-12-28 1,932,194 20,000 0.02 8,609,881,144 23,302,260 12.06 2015-12-22
541 2015-12-23 1,912,194 483,500 0.02 8,609,881,144 23,481,742 12.28 2015-12-21
542 2015-12-17 1,428,694 110,000 0.02 8,609,881,144 16,658,572 11.66 2015-12-15
543 2015-12-09 1,318,694 -100,000 0.02 8,609,881,144 18,039,734 13.68 2015-12-07
544 2015-12-07 1,418,694 20,000 0.02 8,609,881,144 20,202,203 14.24 2015-12-03
545 2015-12-03 1,398,694 60,000 0.02 8,609,881,144 19,777,533 14.14 2015-12-01
546 2015-11-25 1,338,694 40,000 0.02 8,609,881,144 19,116,550 14.28 2015-11-23
547 2015-11-19 1,298,694 -15,000 0.02 8,609,881,144 17,973,925 13.84 2015-11-17
548 2015-11-12 1,313,694 -105,000 0.02 8,609,881,144 19,731,684 15.02 2015-11-10
549 2015-11-11 1,418,694 50,500 0.02 8,609,881,144 21,479,027 15.14 2015-11-09
550 2015-11-10 1,368,194 20,000 0.02 8,609,881,144 20,769,185 15.18 2015-11-06
551 2015-11-09 1,348,194 40,000 0.02 8,609,881,144 19,980,235 14.82 2015-11-05
552 2015-11-06 1,308,194 -125,500 0.02 8,609,881,144 19,361,271 14.80 2015-11-04
553 2015-11-02 1,433,694 -120,000 0.02 8,609,881,144 20,272,433 14.14 2015-10-29
554 2015-10-30 1,553,694 200,000 0.02 8,609,881,144 22,746,080 14.64 2015-10-28
555 2015-10-28 1,353,694 44,102 0.02 8,609,881,144 20,197,114 14.92 2015-10-26
556 2015-10-16 1,309,592 120,000 0.02 7,742,698,871 18,386,672 14.04 2015-10-14
557 2015-10-14 1,189,592 -22,000 0.02 7,742,698,871 17,153,917 14.42 2015-10-12
558 2015-10-13 1,211,592 -100,000 0.02 7,742,698,871 17,253,070 14.24 2015-10-09
559 2015-10-12 1,311,592 -50,000 0.02 7,742,698,871 18,834,461 14.36 2015-10-08
560 2015-10-08 1,361,592 -112,000 0.02 7,742,698,871 19,361,838 14.22 2015-10-06
561 2015-10-07 1,473,592 -13,000 0.02 7,742,698,871 21,249,197 14.42 2015-10-05
562 2015-09-29 1,486,592 35,000 0.02 7,742,698,871 20,009,528 13.46 2015-09-24
563 2015-09-22 1,451,592 100,000 0.02 7,742,698,871 20,525,511 14.14 2015-09-18
564 2015-09-21 1,351,592 -100,000 0.02 7,742,698,871 18,706,033 13.84 2015-09-17
565 2015-09-16 1,451,592 100,000 0.02 7,742,698,871 19,451,333 13.40 2015-09-14
566 2015-09-11 1,351,592 -459,908 0.02 7,742,698,871 18,354,619 13.58 2015-09-09
567 2015-09-10 1,811,500 25,000 0.02 7,742,698,871 23,766,880 13.12 2015-09-08
568 2015-09-09 1,786,500 -149,500 0.02 7,742,698,871 21,831,030 12.22 2015-09-07
569 2015-09-07 1,936,000 651,500 0.03 7,742,698,871 24,393,600 12.60 2015-09-02
570 2015-09-04 1,284,500 -630,000 0.02 7,742,698,871 16,184,700 12.60 2015-09-01
571 2015-08-31 1,914,500 128,000 0.02 7,742,698,871 25,960,620 13.56 2015-08-27
572 2015-08-27 1,786,500 -35,000 0.02 7,742,698,871 21,973,950 12.30 2015-08-25
573 2015-08-26 1,821,500 574,000 0.02 7,742,698,871 20,692,240 11.36 2015-08-24
574 2015-08-25 1,247,500 68,000 0.02 7,742,698,871 15,793,350 12.66 2015-08-21
575 2015-08-24 1,179,500 -75,500 0.02 7,742,698,871 16,064,790 13.62 2015-08-20
576 2015-08-21 1,255,000 -25,000 0.02 7,742,698,871 17,720,600 14.12 2015-08-19
577 2015-08-20 1,280,000 -10,000 0.02 7,742,698,871 18,406,400 14.38 2015-08-18
578 2015-08-14 1,290,000 -400,000 0.02 7,742,698,871 19,427,400 15.06 2015-08-12
579 2015-08-13 1,690,000 -25,000 0.02 7,742,698,871 25,992,200 15.38 2015-08-11
580 2015-08-10 1,715,000 450,000 0.02 7,742,698,871 26,891,200 15.68 2015-08-06
581 2015-08-06 1,265,000 -60,000 0.02 7,742,698,871 20,214,700 15.98 2015-08-04
582 2015-08-05 1,325,000 -300,000 0.02 7,742,698,871 20,802,500 15.70 2015-08-03
583 2015-08-04 1,625,000 -78,000 0.02 7,742,698,871 26,487,500 16.30 2015-07-31
584 2015-08-03 1,703,000 138,500 0.02 7,742,698,871 27,282,060 16.02 2015-07-30
585 2015-07-30 1,564,500 58,000 0.02 7,730,598,871 25,157,160 16.08 2015-07-28
586 2015-07-29 1,506,500 -342,000 0.02 7,730,598,871 24,465,560 16.24 2015-07-27
587 2015-07-27 1,848,500 -18,500 0.02 7,730,598,871 33,309,970 18.02 2015-07-23
588 2015-07-23 1,867,000 500 0.02 7,730,598,871 33,381,960 17.88 2015-07-21
589 2015-07-22 1,866,500 -12,500 0.02 7,730,598,871 33,186,370 17.78 2015-07-20
590 2015-07-21 1,879,000 50,000 0.02 7,730,598,871 33,671,680 17.92 2015-07-17
591 2015-07-20 1,829,000 41,000 0.02 7,730,598,871 32,885,420 17.98 2015-07-16
592 2015-07-17 1,788,000 90,000 0.02 7,730,598,871 30,682,080 17.16 2015-07-15
593 2015-07-16 1,698,000 -271,000 0.02 7,730,598,871 29,409,360 17.32 2015-07-14
594 2015-07-15 1,969,000 57,000 0.03 7,730,598,871 33,945,560 17.24 2015-07-13
595 2015-07-14 1,912,000 636,500 0.02 7,730,598,871 32,542,240 17.02 2015-07-10
596 2015-07-13 1,275,500 468,000 0.02 7,730,598,871 19,999,840 15.68 2015-07-09
597 2015-07-10 807,500 -86,500 0.01 7,730,598,871 10,529,800 13.04 2015-07-08
598 2015-07-09 894,000 150,000 0.01 7,730,598,871 12,551,760 14.04 2015-07-07
599 2015-07-08 744,000 -580,000 0.01 7,730,598,871 11,472,480 15.42 2015-07-06
600 2015-07-07 1,324,000 -87,500 0.02 7,730,598,871 22,163,760 16.74 2015-07-03
601 2015-07-03 1,411,500 12,000 0.02 7,730,598,871 25,745,760 18.24 2015-06-30
602 2015-07-02 1,399,500 -308,500 0.02 7,730,598,871 24,463,260 17.48 2015-06-29
603 2015-06-30 1,708,000 -112,000 0.02 7,730,598,871 33,442,640 19.58 2015-06-26
604 2015-06-22 1,820,000 15,000 0.02 7,718,698,871 36,036,000 19.80 2015-06-18
605 2015-06-16 1,805,000 25,000 0.02 7,718,698,871 37,273,250 20.65 2015-06-12
606 2015-06-11 1,780,000 -120,000 0.02 7,718,698,871 34,425,200 19.34 2015-06-09
607 2015-06-08 1,900,000 -20,000 0.02 7,718,698,871 38,855,000 20.45 2015-06-04
608 2015-06-05 1,920,000 -24,000 0.02 7,718,698,871 38,284,800 19.94 2015-06-03
609 2015-06-03 1,944,000 50,000 0.03 7,718,698,871 39,754,800 20.45 2015-06-01
610 2015-06-01 1,894,000 -547,000 0.03 7,557,808,871 37,974,700 20.05 2015-05-28
611 2015-05-28 2,441,000 -150,000 0.03 7,510,408,871 50,040,500 20.50 2015-05-26
612 2015-05-27 2,591,000 -410,000 0.03 7,510,408,871 52,597,300 20.30 2015-05-22
613 2015-05-21 3,001,000 -370,000 0.04 7,510,408,871 59,599,860 19.86 2015-05-19
614 2015-05-20 3,371,000 120,000 0.04 7,510,408,871 65,329,980 19.38 2015-05-18
615 2015-05-18 3,251,000 -100,000 0.05 7,014,308,871 63,784,620 19.62 2015-05-14
616 2015-05-15 3,351,000 -100,000 0.05 7,014,308,871 66,885,960 19.96 2015-05-13
617 2015-05-14 3,451,000 3,120,000 0.05 7,014,308,871 70,572,950 20.45 2015-05-12
618 2015-05-11 331,000 -440,000 0.00 7,014,308,871 6,560,420 19.82 2015-05-07
619 2015-05-06 771,000 10,000 0.01 7,014,308,871 16,576,500 21.50 2015-05-04
620 2015-04-29 761,000 -10,000 0.01 7,014,308,871 14,474,220 19.02 2015-04-27
621 2015-04-23 771,000 -10,000 0.01 6,922,478,871 14,186,400 18.40 2015-04-21
622 2015-04-22 781,000 -220,000 0.01 6,922,478,871 14,151,720 18.12 2015-04-20
623 2015-04-16 1,001,000 31,000 0.01 6,922,478,871 18,918,900 18.90 2015-04-14
624 2015-04-09 970,000 67,000 0.01 6,922,478,871 15,830,400 16.32 2015-04-02
625 2015-04-08 903,000 600,000 0.01 6,922,478,871 14,321,580 15.86 2015-04-01
626 2015-04-02 303,000 -680,000 0.00 6,922,478,871 4,551,060 15.02 2015-03-31
627 2015-04-01 983,000 -10,000 0.01 6,922,478,871 14,745,000 15.00 2015-03-30
628 2015-03-30 993,000 10,000 0.01 6,922,478,871 13,167,180 13.26 2015-03-26
629 2015-03-25 983,000 100,000 0.01 6,922,478,871 13,309,820 13.54 2015-03-23
630 2015-03-20 883,000 -5,000 0.01 6,922,478,871 12,026,460 13.62 2015-03-18
631 2015-03-10 888,000 5,000 0.01 6,922,478,871 11,348,640 12.78 2015-03-06
632 2015-03-05 883,000 100,000 0.01 6,922,478,871 10,790,260 12.22 2015-03-03
633 2015-02-27 783,000 -18,000 0.01 6,922,478,871 9,897,120 12.64 2015-02-25
634 2015-02-24 801,000 33,500 0.01 6,922,478,871 9,724,140 12.14 2015-02-17
635 2015-02-23 767,500 20,500 0.01 6,922,478,871 9,133,250 11.90 2015-02-16
636 2015-02-17 747,000 14,000 0.01 6,922,478,871 8,799,660 11.78 2015-02-13
637 2015-02-16 733,000 25,000 0.01 6,922,478,871 8,385,520 11.44 2015-02-12
638 2015-02-11 708,000 100,000 0.01 6,922,478,871 8,142,000 11.50 2015-02-09
639 2015-02-06 608,000 150,000 0.01 6,922,478,871 6,675,840 10.98 2015-02-04
640 2015-02-05 458,000 25,000 0.01 6,922,478,871 4,973,880 10.86 2015-02-03
641 2015-02-04 433,000 100,000 0.01 6,922,478,871 4,650,420 10.74 2015-02-02
642 2015-02-02 333,000 10,000 0.00 6,922,478,871 3,616,380 10.86 2015-01-29
643 2015-01-20 323,000 -298,500 0.00 6,922,478,871 3,404,420 10.54 2015-01-16
644 2015-01-08 621,500 298,500 0.01 6,922,478,871 6,712,200 10.80 2015-01-06
645 2015-01-05 323,000 -50,000 0.00 6,922,478,871 3,294,600 10.20 2014-12-30
646 2014-12-09 373,000 65,000 0.01 6,922,478,871 3,718,810 9.970 2014-12-05
647 2014-12-04 308,000 -45,000 0.00 6,922,478,871 2,941,400 9.550 2014-12-02
648 2014-12-01 353,000 20,000 0.01 6,922,478,871 3,289,960 9.320 2014-11-27
649 2014-11-17 333,000 10,000 0.00 6,922,478,871 2,887,110 8.670 2014-11-13
650 2014-10-07 323,000 156,500 0.00 6,922,478,871 2,952,220 9.140 2014-10-03
651 2014-10-06 166,500 33,000 0.00 6,922,478,871 1,551,780 9.320 2014-09-30
652 2014-09-24 133,500 50,000 0.00 6,922,478,871 1,304,295 9.770 2014-09-22
653 2014-09-03 83,500 10,000 0.00 6,922,478,871 803,270 9.620 2014-09-01
654 2014-08-28 73,500 -50,000 0.00 6,922,478,871 682,080 9.280 2014-08-26
655 2014-08-22 123,500 -1,000,000 0.00 6,922,478,871 1,179,425 9.550 2014-08-20
656 2014-08-21 1,123,500 1,050,000 0.02 6,922,478,871 10,515,960 9.360 2014-08-19
657 2014-08-06 73,500 25,000 0.00 6,922,478,871 707,805 9.630 2014-08-04
658 2014-06-06 48,500 -19,000 0.00 6,922,478,871 463,660 9.560 2014-06-04
659 2014-04-22 67,500 -11,000 0.00 6,421,594,500 650,025 9.630 2014-04-16
660 2014-04-16 78,500 -11,000 0.00 6,421,594,500 774,010 9.860 2014-04-14
661 2014-03-24 89,500 10,000 0.00 6,421,594,500 802,815 8.970 2014-03-20
662 2014-03-21 79,500 -68,000 0.00 6,421,594,500 722,655 9.090 2014-03-19
663 2014-03-11 147,500 -39,000 0.00 6,421,594,500 1,401,250 9.500 2014-03-07
664 2014-02-25 186,500 -9,000 0.00 6,421,594,500 1,719,530 9.220 2014-02-21
665 2014-02-10 195,500 -62,000 0.00 6,421,594,500 1,581,595 8.090 2014-02-06
666 2014-01-27 257,500 18,000 0.00 6,421,594,500 2,222,225 8.630 2014-01-23
667 2014-01-07 239,500 68,000 0.00 6,421,594,500 1,753,140 7.320 2014-01-03
668 2014-01-06 171,500 -30,000 0.00 6,421,594,500 1,305,115 7.610 2014-01-02
669 2014-01-03 201,500 -30,000 0.00 6,421,594,500 1,545,505 7.670 2013-12-30
670 2013-11-22 231,500 60,000 0.00 6,421,594,500 1,731,620 7.480 2013-11-20
671 2013-11-15 171,500 39,000 0.00 6,421,594,500 1,164,485 6.790 2013-11-13
672 2012-12-18 132,500 -11,000 0.00 6,421,594,500 620,100 4.680 2012-12-14
673 2012-08-01 143,500 5,500 0.00 6,421,594,500 549,605 3.830 2012-07-30
674 2011-12-22 138,000 -11,000 0.00 6,421,594,500 538,200 3.900 2011-12-20
675 2011-08-26 149,000 10,000 0.00 6,421,594,500 783,740 5.260 2011-08-24
676 2011-06-10 139,000 -500,000 0.00 6,421,594,500 853,460 6.140 2011-06-08
677 2011-04-01 639,000 -67,500 0.01 6,421,594,500 3,744,540 5.860 2011-03-30
678 2011-03-23 706,500 -907,000 0.01 6,421,594,500 3,885,750 5.500 2011-03-21
679 2011-03-22 1,613,500 -125,500 0.03 6,421,594,500 8,712,900 5.400 2011-03-18
680 2010-12-28 1,739,000 -500 0.03 6,421,594,500 10,138,370 5.830 2010-12-22
681 2010-12-10 1,739,500 298,500 0.03 6,421,594,500 10,054,310 5.780 2010-12-08
682 2010-12-09 1,441,000 201,500 0.02 6,421,594,500 8,386,620 5.820 2010-12-07
683 2010-10-04 1,239,500 -11,000 0.02 6,421,594,500 7,722,085 6.230 2010-09-29
684 2010-08-20 1,250,500 -38,000 0.02 6,421,594,500 7,728,090 6.180 2010-08-18
685 2010-08-10 1,288,500 -26,000 0.02 6,421,594,500 7,885,620 6.120 2010-08-06
686 2010-08-09 1,314,500 -186,000 0.02 6,421,594,500 8,084,175 6.150 2010-08-05
687 2010-08-03 1,500,500 -10,000 0.02 6,421,594,500 8,912,970 5.940 2010-07-30
688 2010-05-25 1,510,500 50,000 0.02 6,421,594,500 7,310,820 4.840 2010-05-20
689 2010-05-20 1,460,500 91,000 0.02 6,421,594,500 7,521,575 5.150 2010-05-18
690 2010-05-19 1,369,500 109,000 0.02 6,421,594,500 7,107,705 5.190 2010-05-17
691 2010-03-29 1,260,500 -200,000 0.02 6,421,594,500 7,550,395 5.990 2010-03-25
692 2010-02-11 1,460,500 100,000 0.02 6,421,594,500 7,711,440 5.280 2010-02-09
693 2010-02-10 1,360,500 100,000 0.02 6,421,594,500 7,074,600 5.200 2010-02-08
694 2010-01-28 1,260,500 500 0.02 6,421,594,500 6,957,960 5.520 2010-01-26
695 2010-01-11 1,260,000 -100,000 0.02 6,421,594,500 7,522,200 5.970 2010-01-07
696 2009-12-23 1,360,000 -31,000 0.02 6,421,594,500 7,208,000 5.300 2009-12-21
697 2009-12-22 1,391,000 -50,000 0.02 6,421,594,500 7,288,840 5.240 2009-12-18
698 2009-10-06 1,441,000 100,000 0.02 6,421,594,500 7,507,610 5.210 2009-10-02
699 2009-08-03 1,341,000 -70,000 0.02 6,421,594,500 8,287,380 6.180 2009-07-30
700 2009-07-31 1,411,000 140,000 0.02 6,421,594,500 7,407,750 5.250 2009-07-29
701 2009-07-06 1,271,000 100,000 0.02 6,421,594,500 5,948,280 4.680 2009-07-02
702 2009-07-03 1,171,000 275,500 0.02 6,421,594,500 5,644,220 4.820 2009-06-30
703 2009-06-30 895,500 4,500 0.01 6,421,594,500 4,558,095 5.090 2009-06-26
704 2009-06-29 891,000 400,000 0.01 6,421,594,500 4,383,720 4.920 2009-06-25
705 2009-06-26 491,000 250,000 0.01 6,421,594,500 2,371,530 4.830 2009-06-24
706 2009-01-21 241,000 62,000 0.00 6,421,594,500 633,830 2.630 2009-01-19
707 2009-01-15 179,000 -500 0.00 6,421,594,500 456,450 2.550 2009-01-13
708 2008-10-30 179,500 -120,000 0.00 6,421,594,500 215,400 1.200 2008-10-28
709 2008-10-17 299,500 -800,000 0.00 6,421,594,500 554,075 1.850 2008-10-15
710 2008-10-09 1,099,500 -760,000 0.02 6,421,594,500 2,968,650 2.700 2008-10-06
711 2008-10-06 1,859,500 -133,000 0.03 6,421,594,500 5,448,335 2.930 2008-10-02
712 2008-09-16 1,992,500 10,000 0.03 6,421,594,500 6,674,875 3.350 2008-09-11
713 2008-09-09 1,982,500 -920,000 0.03 6,421,594,500 7,731,750 3.900 2008-09-05
714 2008-09-05 2,902,500 -154,000 0.05 6,421,594,500 11,668,050 4.020 2008-09-03
715 2008-08-11 3,056,500 -650,000 0.05 6,421,594,500 15,282,500 5.000 2008-08-07
716 2008-08-08 3,706,500 310,000 0.06 6,421,594,500 18,532,500 5.000 2008-08-05
717 2008-08-07 3,396,500 -994,000 0.05 6,421,594,500 17,797,660 5.240 2008-08-04
718 2008-07-30 4,390,500 -50,000 0.07 6,421,594,500 24,191,655 5.510 2008-07-28
719 2008-07-22 4,440,500 50,000 0.07 6,421,594,500 21,403,210 4.820 2008-07-18
720 2008-07-10 4,390,500 20,000 0.07 6,421,594,500 22,962,315 5.230 2008-07-08
721 2008-07-09 4,370,500 -800,000 0.07 6,421,594,500 23,425,880 5.360 2008-07-07
722 2008-07-07 5,170,500 -200,000 0.08 6,421,594,500 26,938,305 5.210 2008-07-03
723 2008-07-04 5,370,500 100,000 0.08 6,421,594,500 29,000,700 5.400 2008-07-02
724 2008-06-26 5,270,500 100,000 0.08 6,421,594,500 30,832,425 5.850 2008-06-24
725 2008-06-16 5,170,500 150,000 0.08 6,421,594,500 30,195,720 5.840 2008-06-12
726 2008-06-11 5,020,500 -100,000 0.08 6,421,594,500 31,629,150 6.300 2008-06-06
727 2008-06-10 5,120,500 -880,000 0.08 6,421,594,500 32,105,535 6.270 2008-06-05
728 2008-06-06 6,000,500 -19,500 0.09 6,421,594,500 38,823,235 6.470 2008-06-04
729 2008-06-05 6,020,000 -200,000 0.09 6,421,594,500 38,889,200 6.460 2008-06-03
730 2008-05-22 6,220,000 100,000 0.10 6,421,594,500 36,946,800 5.940 2008-05-20
731 2008-05-07 6,120,000 -1,060,000 0.10 6,421,594,500 37,515,600 6.130 2008-05-05
732 2008-04-28 7,180,000 -100,000 0.11 6,421,594,500 44,157,000 6.150 2008-04-24
733 2008-04-22 7,280,000 50,000 0.11 6,421,594,500 38,656,800 5.310 2008-04-18
734 2008-04-14 7,230,000 67,000 0.11 6,421,594,500 40,198,800 5.560 2008-04-10
735 2008-04-10 7,163,000 -120,000 0.11 6,421,594,500 40,900,730 5.710 2008-04-08
736 2008-04-09 7,283,000 -750,000 0.11 6,421,594,500 42,022,910 5.770 2008-04-07
737 2008-04-08 8,033,000 -315,000 0.13 6,421,594,500 43,378,200 5.400 2008-04-03
738 2008-04-02 8,348,000 50,000 0.13 6,421,594,500 43,827,000 5.250 2008-03-31
739 2008-03-28 8,298,000 -250,000 0.13 6,421,594,500 43,730,460 5.270 2008-03-26
740 2008-03-20 8,548,000 300,000 0.13 6,421,594,500 37,525,720 4.390 2008-03-18
741 2008-03-19 8,248,000 110,000 0.13 6,421,594,500 39,260,480 4.760 2008-03-17
742 2008-03-13 8,138,000 100,000 0.13 6,421,594,500 42,643,120 5.240 2008-03-11
743 2008-03-12 8,038,000 136,000 0.13 6,421,594,500 43,726,720 5.440 2008-03-10
744 2008-03-07 7,902,000 -660,000 0.12 6,421,594,500 45,752,580 5.790 2008-03-05
745 2008-03-05 8,562,000 -270,000 0.13 6,421,594,500 50,943,900 5.950 2008-03-03
746 2008-02-26 8,832,000 300,000 0.14 6,437,500,000 53,345,280 6.040 2008-02-22
747 2008-02-22 8,532,000 -461,500 0.13 6,437,500,000 54,775,440 6.420 2008-02-20
748 2008-02-19 8,993,500 -500,000 0.14 6,437,500,000 49,554,185 5.510 2008-02-15
749 2008-02-18 9,493,500 -150,000 0.15 6,437,500,000 48,796,590 5.140 2008-02-14
750 2008-02-12 9,643,500 -760,000 0.15 6,437,500,000 55,450,125 5.750 2008-02-05
751 2008-02-11 10,403,500 -330,000 0.16 6,437,500,000 55,658,725 5.350 2008-02-04
752 2008-01-30 10,733,500 106,500 0.17 6,437,500,000 62,898,310 5.860 2008-01-28
753 2008-01-24 10,627,000 550,000 0.17 6,437,500,000 60,786,440 5.720 2008-01-22
754 2008-01-22 10,077,000 150,000 0.16 6,437,500,000 74,569,800 7.400 2008-01-18
755 2008-01-21 9,927,000 200,000 0.15 6,437,500,000 74,055,420 7.460 2008-01-17
756 2008-01-18 9,727,000 180,000 0.15 6,437,500,000 72,174,340 7.420 2008-01-16
757 2008-01-17 9,547,000 200,000 0.15 6,437,500,000 73,225,490 7.670 2008-01-15
758 2008-01-16 9,347,000 300,000 0.15 6,437,500,000 72,626,190 7.770 2008-01-14
759 2008-01-14 9,047,000 -800,000 0.14 6,437,500,000 73,009,290 8.070 2008-01-10
760 2008-01-11 9,847,000 107,500 0.15 6,437,500,000 74,738,730 7.590 2008-01-09
761 2008-01-09 9,739,500 -380,000 0.15 6,437,500,000 72,559,275 7.450 2008-01-07
762 2008-01-08 10,119,500 -193,500 0.16 6,437,500,000 76,807,005 7.590 2008-01-04
763 2008-01-07 10,313,000 -310,000 0.16 6,437,500,000 81,678,960 7.920 2008-01-03
764 2008-01-03 10,623,000 623,500 0.17 6,437,500,000 79,353,810 7.470 2007-12-28
765 2008-01-02 9,999,500 600,000 0.16 6,437,500,000 77,796,110 7.780 2007-12-27
766 2007-12-27 9,399,500 250,000 0.15 6,437,500,000 77,827,860 8.280 2007-12-20
767 2007-12-21 9,149,500 -214,500 0.14 6,437,500,000 76,581,315 8.370 2007-12-19
768 2007-12-20 9,364,000 300,000 0.15 6,437,500,000 78,283,040 8.360 2007-12-18
769 2007-12-19 9,064,000 500,000 0.14 6,437,500,000 77,678,480 8.570 2007-12-17
770 2007-12-18 8,564,000 426,000 0.13 6,437,500,000 74,849,360 8.740 2007-12-14
771 2007-12-17 8,138,000 900,000 0.13 6,437,500,000 71,207,500 8.750 2007-12-13
772 2007-12-14 7,238,000 430,000 0.11 6,437,500,000 66,227,700 9.150 2007-12-12
773 2007-12-13 6,808,000 13,500 0.11 6,437,500,000 62,974,000 9.250 2007-12-11
774 2007-12-12 6,794,500 200,000 0.11 6,437,500,000 62,577,345 9.210 2007-12-10
775 2007-12-11 6,594,500 200,000 0.10 6,437,500,000 61,922,355 9.390 2007-12-07
776 2007-12-10 6,394,500 -4,000 0.10 6,437,500,000 60,683,805 9.490 2007-12-06
777 2007-12-07 6,398,500 138,500 0.10 6,437,500,000 60,657,780 9.480 2007-12-05
778 2007-12-06 6,260,000 200,000 0.10 6,437,500,000 59,282,200 9.470 2007-12-04
779 2007-12-05 6,060,000 -256,500 0.09 6,437,500,000 57,145,800 9.430 2007-12-03
780 2007-12-04 6,316,500 -2,490,500 0.10 6,437,500,000 60,259,410 9.540 2007-11-30
781 2007-12-03 8,807,000 -800,000 0.14 6,437,500,000 78,470,370 8.910 2007-11-29
782 2007-11-30 9,607,000 -500,000 0.15 6,437,500,000 84,829,810 8.830 2007-11-28
783 2007-11-29 10,107,000 -328,000 0.16 6,437,500,000 84,090,240 8.320 2007-11-27
784 2007-11-28 10,435,000 -285,500 0.16 6,437,500,000 89,114,900 8.540 2007-11-26
785 2007-11-27 10,720,500 486,000 0.17 6,437,500,000 89,516,175 8.350 2007-11-23
786 2007-11-26 10,234,500 2,000,000 0.16 6,437,500,000 88,733,115 8.670 2007-11-22
787 2007-11-23 8,234,500 -220,500 0.13 6,437,500,000 74,439,880 9.040 2007-11-21
788 2007-11-22 8,455,000 297,500 0.13 6,437,500,000 79,646,100 9.420 2007-11-20
789 2007-11-21 8,157,500 -538,500 0.13 6,437,500,000 77,251,525 9.470 2007-11-19
790 2007-11-20 8,696,000 400,000 0.14 6,437,500,000 82,438,080 9.480 2007-11-16
791 2007-11-19 8,296,000 100,000 0.13 6,437,500,000 79,890,480 9.630 2007-11-15
792 2007-11-15 8,196,000 600,000 0.13 6,437,500,000 79,829,040 9.740 2007-11-13
793 2007-11-14 7,596,000 700,000 0.12 6,437,500,000 75,276,360 9.910 2007-11-12
794 2007-11-12 6,896,000 1,600,000 0.11 6,437,500,000 71,718,400 10.40 2007-11-08
795 2007-11-09 5,296,000 -1,582,500 0.08 6,437,500,000 56,349,440 10.64 2007-11-07
796 2007-11-08 6,878,500 -253,500 0.11 6,437,500,000 71,949,110 10.46 2007-11-06
797 2007-11-07 7,132,000 624,000 0.11 6,437,500,000 72,461,120 10.16 2007-11-05
798 2007-11-06 6,508,000 2,323,500 0.10 6,437,500,000 67,553,040 10.38 2007-11-02
799 2007-11-02 4,184,500 -34,000 0.07 6,437,500,000 43,853,560 10.48 2007-10-31
800 2007-11-01 4,218,500 100,000 0.07 6,437,500,000 45,053,580 10.68 2007-10-30
801 2007-10-30 4,118,500 -270,000 0.06 6,437,500,000 45,056,390 10.94 2007-10-26
802 2007-10-29 4,388,500 100,000 0.07 6,437,500,000 45,552,630 10.38 2007-10-25
803 2007-10-26 4,288,500 750,000 0.07 6,437,500,000 44,943,480 10.48 2007-10-24
804 2007-10-24 3,538,500 350,000 0.05 6,437,500,000 38,145,030 10.78 2007-10-22
805 2007-10-23 3,188,500 316,000 0.05 6,437,500,000 35,902,510 11.26 2007-10-18
806 2007-10-22 2,872,500 490,000 0.04 6,437,500,000 33,321,000 11.60 2007-10-17
807 2007-10-18 2,382,500 310,000 0.04 6,437,500,000 28,256,450 11.86 2007-10-16
808 2007-10-11 2,072,500 195,000 0.03 6,437,500,000 26,113,500 12.60 2007-10-09
809 2007-10-10 1,877,500 200,000 0.03 6,437,500,000 23,618,950 12.58 2007-10-08
810 2007-10-09 1,677,500 -430,000 0.03 6,437,500,000 21,673,300 12.92 2007-10-05
811 2007-10-08 2,107,500 100,000 0.03 6,437,500,000 26,849,550 12.74 2007-10-04
812 2007-10-05 2,007,500 -452,000 0.03 6,437,500,000 25,696,000 12.80 2007-10-03
813 2007-10-04 2,459,500 499,000 0.04 6,437,500,000 30,842,130 12.54 2007-10-02
814 2007-10-02 1,960,500 283,000 0.03 6,437,500,000 24,545,460 12.52 2007-09-27
815 2007-09-21 1,677,500 -200,000 0.03 6,437,500,000 21,539,100 12.84 2007-09-19
816 2007-09-19 1,877,500 -100,000 0.03 6,437,500,000 24,332,400 12.96 2007-09-17
817 2007-09-06 1,977,500 -121,000 0.03 6,437,500,000 25,470,200 12.88 2007-09-04
818 2007-09-04 2,098,500 9,000 0.03 6,437,500,000 25,559,730 12.18 2007-08-31
819 2007-09-03 2,089,500 -152,000 0.03 6,437,500,000 25,450,110 12.18 2007-08-30
820 2007-08-31 2,241,500 100,000 0.03 6,437,500,000 27,480,790 12.26 2007-08-29
821 2007-08-23 2,141,500 120,000 0.03 6,437,500,000 25,997,810 12.14 2007-08-21
822 2007-08-22 2,021,500 25,000 0.03 6,437,500,000 24,864,450 12.30 2007-08-20
823 2007-08-13 1,996,500 -20,000 0.03 6,437,500,000 26,273,940 13.16 2007-08-09
824 2007-08-10 2,016,500 5,000 0.03 6,437,500,000 26,174,170 12.98 2007-08-08
825 2007-08-07 2,011,500 400,000 0.03 6,437,500,000 26,793,180 13.32 2007-08-03
826 2007-08-06 1,611,500 858,000 0.03 6,437,500,000 21,690,790 13.46 2007-08-02
827 2007-08-01 753,500 -1,925,000 0.01 6,437,500,000 10,820,260 14.36 2007-07-30
828 2007-07-31 2,678,500 -621,000 0.04 6,437,500,000 36,052,610 13.46 2007-07-27
829 2007-07-30 3,299,500 1,247,000 0.05 6,437,500,000 43,751,370 13.26 2007-07-26
830 2007-07-27 2,052,500 611,500 0.03 6,437,500,000 26,354,100 12.84 2007-07-25
831 2007-07-26 1,441,000 -1,508,000 0.02 6,437,500,000 17,753,120 12.32 2007-07-24
832 2007-07-25 2,949,000 -1,909,000 0.05 6,437,500,000 34,739,220 11.78 2007-07-23
833 2007-07-24 4,858,000 2,889,000 0.08 6,250,000,000 54,215,280 11.16 2007-07-20
834 2007-07-23 1,969,000 200,000 0.03 6,250,000,000 21,816,520 11.08 2007-07-19
835 2007-07-19 1,769,000 1,332,000 0.03 6,250,000,000 18,857,540 10.66 2007-07-17
836 2007-07-18 437,000 0.01 6,250,000,000 4,518,580 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top