FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2025-12-04 53,452 -4,000 0.00 8,166,635,624 267,795 5.010 2025-12-02
5 2025-11-06 57,452 3,000 0.00 8,166,635,624 275,770 4.800 2025-11-04
6 2025-11-05 54,452 1,000 0.00 8,166,635,624 267,359 4.910 2025-11-03
7 2025-10-10 53,452 -10,000 0.00 8,166,613,124 295,590 5.530 2025-10-08
8 2025-09-19 63,452 -4,000 0.00 8,166,558,124 360,407 5.680 2025-09-17
9 2025-09-17 67,452 -500 0.00 8,166,558,124 383,127 5.680 2025-09-15
10 2025-09-12 67,952 4,000 0.00 8,166,558,124 385,967 5.680 2025-09-10
11 2025-09-01 63,952 -8,500 0.00 8,166,558,124 330,632 5.170 2025-08-28
12 2025-08-19 72,452 2,000 0.00 8,166,558,124 402,109 5.550 2025-08-15
13 2025-08-18 70,452 7,000 0.00 8,166,558,124 391,009 5.550 2025-08-14
14 2025-07-29 63,452 -12,000 0.00 8,166,433,124 346,448 5.460 2025-07-25
15 2024-12-16 75,452 -2,500 0.00 8,182,755,624 355,379 4.710 2024-12-12
16 2024-12-09 77,952 500 0.00 8,182,755,624 332,855 4.270 2024-12-05
17 2024-11-21 77,452 -1,000 0.00 8,182,755,624 335,367 4.330 2024-11-19
18 2024-11-08 78,452 1,500 0.00 8,182,755,624 356,172 4.540 2024-11-06
19 2024-11-04 76,952 2,000 0.00 8,182,755,624 339,358 4.410 2024-10-31
20 2024-10-31 74,952 -5,000 0.00 8,182,755,624 338,034 4.510 2024-10-29
21 2024-10-30 79,952 5,000 0.00 8,185,003,624 361,383 4.520 2024-10-28
22 2024-06-05 74,952 -1,000 0.00 8,170,762,124 371,012 4.950 2024-06-03
23 2024-05-30 75,952 1,000 0.00 8,172,151,124 348,620 4.590 2024-05-28
24 2024-04-25 74,952 -500 0.00 8,177,004,624 329,039 4.390 2024-04-23
25 2024-04-18 75,452 500 0.00 8,177,004,624 318,407 4.220 2024-04-16
26 2024-03-01 74,952 -1,163 0.00 8,179,012,124 329,039 4.390 2024-02-28
27 2024-02-19 76,115 1,163 0.00 8,188,246,124 337,189 4.430 2024-02-15
28 2023-12-07 74,952 -500 0.00 8,218,981,124 319,296 4.260 2023-12-05
29 2023-07-21 75,452 -4,000 0.00 8,204,914,624 401,405 5.320 2023-07-19
30 2023-07-19 79,452 -4,000 0.00 8,204,914,624 438,575 5.520 2023-07-14
31 2023-07-14 83,452 2,000 0.00 8,204,914,624 455,648 5.460 2023-07-12
32 2023-07-10 81,452 2,500 0.00 8,204,914,624 439,841 5.400 2023-07-06
33 2023-07-06 78,952 -3,000 0.00 8,204,914,624 434,236 5.500 2023-07-04
34 2023-07-05 81,952 6,500 0.00 8,204,914,624 443,360 5.410 2023-07-03
35 2023-06-06 75,452 -4,000 0.00 8,216,515,124 407,441 5.400 2023-06-02
36 2023-05-17 79,452 -16,000 0.00 8,216,515,124 420,301 5.290 2023-05-15
37 2023-05-12 95,452 -8,000 0.00 8,220,210,124 513,532 5.380 2023-05-10
38 2023-05-10 103,452 8,000 0.00 8,220,210,124 568,986 5.500 2023-05-08
39 2023-04-04 95,452 -10,000 0.00 8,220,210,124 549,804 5.760 2023-03-31
40 2023-04-03 105,452 14,000 0.00 8,220,210,124 598,967 5.680 2023-03-30
41 2023-03-29 91,452 4,000 0.00 8,220,210,124 553,285 6.050 2023-03-27
42 2023-03-24 87,452 -4,000 0.00 8,220,210,124 551,822 6.310 2023-03-22
43 2023-03-22 91,452 4,000 0.00 8,220,210,124 568,831 6.220 2023-03-20
44 2023-03-21 87,452 -4,000 0.00 8,220,210,124 550,948 6.300 2023-03-17
45 2023-03-20 91,452 4,000 0.00 8,220,210,124 563,344 6.160 2023-03-16
46 2023-03-17 87,452 4,000 0.00 8,220,210,124 556,195 6.360 2023-03-15
47 2023-02-27 83,452 -112 0.00 8,220,210,124 564,136 6.760 2023-02-23
48 2023-02-24 83,564 4,000 0.00 8,220,210,124 575,756 6.890 2023-02-22
49 2023-02-03 79,564 -4,000 0.00 8,220,210,124 602,299 7.570 2023-02-01
50 2023-02-02 83,564 4,000 0.00 8,220,210,124 608,346 7.280 2023-01-31
51 2023-01-13 79,564 -4,000 0.00 8,220,210,124 558,539 7.020 2023-01-11
52 2023-01-12 83,564 4,000 0.00 8,220,210,124 569,071 6.810 2023-01-10
53 2023-01-11 79,564 -4,000 0.00 8,220,210,124 550,583 6.920 2023-01-09
54 2023-01-10 83,564 4,000 0.00 8,220,210,124 566,564 6.780 2023-01-06
55 2023-01-09 79,564 -8,000 0.00 8,220,210,124 543,422 6.830 2023-01-05
56 2023-01-06 87,564 4,000 0.00 8,220,210,124 577,922 6.600 2023-01-04
57 2023-01-05 83,564 -4,000 0.00 8,220,210,124 548,180 6.560 2023-01-03
58 2022-12-30 87,564 -6,000 0.00 8,220,210,124 564,788 6.450 2022-12-28
59 2022-12-29 93,564 6,000 0.00 8,220,210,124 578,226 6.180 2022-12-23
60 2022-12-28 87,564 -6,000 0.00 8,220,210,124 541,146 6.180 2022-12-22
61 2022-12-08 93,564 2,000 0.00 8,220,210,124 586,646 6.270 2022-12-06
62 2022-12-01 91,564 -8,000 0.00 8,215,923,924 531,987 5.810 2022-11-29
63 2022-11-29 99,564 8,000 0.00 8,237,160,924 559,550 5.620 2022-11-25
64 2022-11-25 91,564 4,000 0.00 8,237,160,924 509,096 5.560 2022-11-23
65 2022-11-23 87,564 4,000 0.00 8,237,160,924 498,239 5.690 2022-11-21
66 2022-11-21 83,564 4,000 0.00 8,237,160,924 489,685 5.860 2022-11-17
67 2022-11-18 79,564 -2,000 0.00 8,237,160,924 472,610 5.940 2022-11-16
68 2022-11-17 81,564 -4,000 0.00 8,237,160,924 480,412 5.890 2022-11-15
69 2022-11-16 85,564 -18,000 0.00 8,237,160,924 494,560 5.780 2022-11-14
70 2022-11-15 103,564 -4,000 0.00 8,237,160,924 540,604 5.220 2022-11-11
71 2022-11-14 107,564 4,000 0.00 8,237,160,924 543,198 5.050 2022-11-10
72 2022-11-11 103,564 4,000 0.00 8,237,160,924 537,497 5.190 2022-11-09
73 2022-11-10 99,564 4,000 0.00 8,237,160,924 527,689 5.300 2022-11-08
74 2022-11-09 95,564 -4,000 0.00 8,237,160,924 508,400 5.320 2022-11-07
75 2022-11-07 99,564 4,000 0.00 8,237,160,924 491,846 4.940 2022-11-03
76 2022-11-03 95,564 -12,000 0.00 8,237,160,924 491,199 5.140 2022-11-01
77 2022-11-01 107,564 8,000 0.00 8,237,160,924 524,912 4.880 2022-10-28
78 2022-10-31 99,564 -4,000 0.00 8,237,160,924 490,851 4.930 2022-10-27
79 2022-10-27 103,564 -8,000 0.00 8,280,960,924 510,571 4.930 2022-10-25
80 2022-10-26 111,564 3,000 0.00 8,280,960,924 528,813 4.740 2022-10-24
81 2022-10-24 108,564 4,000 0.00 8,280,960,924 525,450 4.840 2022-10-20
82 2022-10-13 104,564 4,000 0.00 8,280,960,924 508,181 4.860 2022-10-11
83 2022-10-10 100,564 4,000 0.00 8,280,960,924 503,826 5.010 2022-10-06
84 2022-09-14 96,564 -500 0.00 8,342,760,924 493,442 5.110 2022-09-09
85 2022-09-06 97,064 4,000 0.00 8,342,760,924 540,646 5.570 2022-09-02
86 2022-08-29 93,064 -2,000 0.00 8,342,760,924 555,592 5.970 2022-08-25
87 2022-08-26 95,064 -3,000 0.00 8,342,760,924 551,371 5.800 2022-08-24
88 2022-08-19 98,064 -5,000 0.00 8,342,760,924 591,326 6.030 2022-08-17
89 2022-08-10 103,064 500 0.00 8,342,760,924 613,231 5.950 2022-08-08
90 2022-08-08 102,564 -6,500 0.00 8,342,760,924 599,999 5.850 2022-08-04
91 2022-08-03 109,064 2,000 0.00 8,342,760,924 647,840 5.940 2022-08-01
92 2022-08-02 107,064 1,000 0.00 8,342,760,924 662,726 6.190 2022-07-29
93 2022-07-29 106,064 8,500 0.00 8,342,760,924 678,810 6.400 2022-07-27
94 2022-07-27 97,564 2,000 0.00 8,342,760,924 647,825 6.640 2022-07-25
95 2022-07-19 95,564 3,000 0.00 8,342,760,924 637,412 6.670 2022-07-15
96 2022-07-13 92,564 -1,000 0.00 8,342,760,924 647,948 7.000 2022-07-11
97 2022-07-04 93,564 1,000 0.00 8,342,760,924 672,725 7.190 2022-06-29
98 2022-06-28 92,564 -2,000 0.00 8,342,760,924 645,171 6.970 2022-06-24
99 2022-06-24 94,564 -500 0.00 8,342,760,924 641,144 6.780 2022-06-22
100 2022-06-23 95,064 3,000 0.00 8,342,760,924 653,090 6.870 2022-06-21
101 2022-06-17 92,064 -4,500 0.00 8,342,760,924 710,734 7.720 2022-06-15
102 2022-06-16 96,564 -2,000 0.00 8,342,760,924 724,230 7.500 2022-06-14
103 2022-06-13 98,564 8,500 0.00 8,342,760,924 755,000 7.660 2022-06-09
104 2022-06-02 90,064 -5,000 0.00 8,311,781,924 718,711 7.980 2022-05-31
105 2022-06-01 95,064 2,000 0.00 8,311,781,924 732,943 7.710 2022-05-30
106 2022-05-26 93,064 3,000 0.00 8,311,781,924 721,246 7.750 2022-05-24
107 2022-05-25 90,064 2,000 0.00 8,311,781,924 707,002 7.850 2022-05-23
108 2022-05-24 88,064 -3,000 0.00 8,311,781,924 698,348 7.930 2022-05-20
109 2022-05-23 91,064 3,000 0.00 8,311,781,924 715,763 7.860 2022-05-19
110 2022-05-19 88,064 -2,000 0.00 8,311,781,924 701,870 7.970 2022-05-17
111 2022-05-11 90,064 2,000 0.00 8,311,781,924 680,884 7.560 2022-05-06
112 2022-04-28 88,064 1,000 0.00 8,311,781,924 686,899 7.800 2022-04-26
113 2022-04-22 87,064 5,000 0.00 8,311,781,924 713,925 8.200 2022-04-20
114 2022-04-12 82,064 1,000 0.00 8,311,781,924 685,234 8.350 2022-04-08
115 2022-03-17 81,064 500 0.00 8,311,781,924 532,590 6.570 2022-03-15
116 2022-03-16 80,564 500 0.00 8,311,781,924 576,033 7.150 2022-03-14
117 2021-12-28 80,064 -2,500 0.00 8,327,129,424 645,316 8.060 2021-12-22
118 2021-12-21 82,564 2,500 0.00 8,327,129,424 676,199 8.190 2021-12-17
119 2021-12-17 80,064 -4,500 0.00 8,327,129,424 671,737 8.390 2021-12-15
120 2021-12-16 84,564 1,000 0.00 8,327,129,424 714,566 8.450 2021-12-14
121 2021-12-15 83,564 3,500 0.00 8,327,129,424 719,486 8.610 2021-12-13
122 2021-12-02 80,064 1,000 0.00 8,327,129,424 682,145 8.520 2021-11-30
123 2021-11-15 79,064 -1,000 0.00 8,340,129,424 716,320 9.060 2021-11-11
124 2021-11-05 80,064 1,000 0.00 8,340,129,424 717,373 8.960 2021-11-03
125 2021-11-04 79,064 -2,000 0.00 8,340,129,424 706,042 8.930 2021-11-02
126 2021-10-29 81,064 2,000 0.00 8,340,129,424 740,114 9.130 2021-10-27
127 2021-09-07 79,064 -4,000 0.00 8,369,208,924 830,172 10.50 2021-09-03
128 2021-08-11 83,064 4,000 0.00 8,369,208,924 838,946 10.10 2021-08-09
129 2021-06-15 79,064 -6,000 0.00 8,378,696,424 928,211 11.74 2021-06-10
130 2021-06-09 85,064 7,000 0.00 8,378,696,424 1,029,274 12.10 2021-06-07
131 2021-06-03 78,064 5,000 0.00 8,365,906,424 957,065 12.26 2021-06-01
132 2021-05-18 73,064 -1,000 0.00 8,377,333,924 859,233 11.76 2021-05-14
133 2021-05-10 74,064 -1,000 0.00 8,377,333,924 869,511 11.74 2021-05-06
134 2021-05-07 75,064 -1,000 0.00 8,377,333,924 939,801 12.52 2021-05-05
135 2021-05-06 76,064 -4,500 0.00 8,377,333,924 1,007,087 13.24 2021-05-04
136 2021-04-30 80,564 2,500 0.00 8,377,333,924 884,593 10.98 2021-04-28
137 2021-04-20 78,064 -3,000 0.00 8,377,248,924 889,930 11.40 2021-04-16
138 2021-04-19 81,064 3,000 0.00 8,377,248,924 919,266 11.34 2021-04-15
139 2021-04-16 78,064 -3,000 0.00 8,377,248,924 888,368 11.38 2021-04-14
140 2021-04-12 81,064 3,000 0.00 8,377,236,424 924,130 11.40 2021-04-08
141 2021-03-23 78,064 -6,000 0.00 8,404,681,424 858,704 11.00 2021-03-19
142 2021-03-22 84,064 6,000 0.00 8,404,681,424 936,473 11.14 2021-03-18
143 2021-03-08 78,064 -2,000 0.00 8,404,681,424 888,368 11.38 2021-03-04
144 2021-03-02 80,064 -4,000 0.00 8,404,681,424 931,945 11.64 2021-02-26
145 2021-02-26 84,064 4,000 0.00 8,404,681,424 1,000,362 11.90 2021-02-24
146 2021-02-25 80,064 -4,500 0.00 8,404,681,424 973,578 12.16 2021-02-23
147 2021-02-24 84,564 3,500 0.00 8,404,681,424 1,026,607 12.14 2021-02-22
148 2021-02-10 81,064 -3,500 0.00 8,404,681,424 946,828 11.68 2021-02-08
149 2021-02-08 84,564 3,500 0.00 8,404,681,424 987,708 11.68 2021-02-04
150 2021-02-04 81,064 -2,000 0.00 8,418,819,924 966,283 11.92 2021-02-02
151 2021-01-27 83,064 -4,000 0.00 8,418,819,924 991,784 11.94 2021-01-25
152 2021-01-26 87,064 4,000 0.00 8,418,819,924 1,032,579 11.86 2021-01-22
153 2021-01-25 83,064 -5,000 0.00 8,418,819,924 1,016,703 12.24 2021-01-21
154 2021-01-22 88,064 2,000 0.00 8,418,819,924 1,099,039 12.48 2021-01-20
155 2021-01-18 86,064 -2,000 0.00 8,424,771,424 1,041,374 12.10 2021-01-14
156 2021-01-15 88,064 1,000 0.00 8,424,771,424 1,069,097 12.14 2021-01-13
157 2021-01-14 87,064 -4,000 0.00 8,424,766,424 1,058,698 12.16 2021-01-12
158 2021-01-13 91,064 3,000 0.00 8,424,766,424 1,107,338 12.16 2021-01-11
159 2021-01-12 88,064 -1,000 0.00 8,424,766,424 1,079,665 12.26 2021-01-08
160 2021-01-08 89,064 2,000 0.00 8,424,766,424 1,075,893 12.08 2021-01-06
161 2020-12-29 87,064 -2,000 0.00 8,424,756,424 999,495 11.48 2020-12-23
162 2020-12-23 89,064 -2,000 0.00 8,444,693,924 1,020,673 11.46 2020-12-21
163 2020-12-22 91,064 2,000 0.00 8,444,693,924 1,039,951 11.42 2020-12-18
164 2020-12-21 89,064 2,000 0.00 8,444,693,924 1,031,361 11.58 2020-12-17
165 2020-12-18 87,064 -1,000 0.00 8,444,693,924 1,018,649 11.70 2020-12-16
166 2020-12-16 88,064 2,000 0.00 8,444,673,924 986,317 11.20 2020-12-14
167 2020-12-15 86,064 -1,000 0.00 8,444,673,924 944,983 10.98 2020-12-11
168 2020-12-02 87,064 -1,000 0.00 8,444,673,924 975,117 11.20 2020-11-30
169 2020-12-01 88,064 1,000 0.00 8,444,673,924 973,988 11.06 2020-11-27
170 2020-11-26 87,064 1,000 0.00 8,465,627,424 957,704 11.00 2020-11-24
171 2020-11-25 86,064 2,000 0.00 8,465,627,424 958,753 11.14 2020-11-23
172 2020-11-23 84,064 -2,000 0.00 8,465,627,424 933,110 11.10 2020-11-19
173 2020-11-17 86,064 1,000 0.00 8,465,627,424 941,540 10.94 2020-11-13
174 2020-11-16 85,064 -500 0.00 8,465,627,424 937,405 11.02 2020-11-12
175 2020-10-16 85,564 1,000 0.00 8,491,959,424 792,323 9.260 2020-10-14
176 2020-09-23 84,564 -10,000 0.00 8,506,999,424 747,546 8.840 2020-09-21
177 2020-09-18 94,564 -8,000 0.00 8,506,999,424 803,794 8.500 2020-09-16
178 2020-09-16 102,564 -5,000 0.00 8,506,999,424 867,691 8.460 2020-09-14
179 2020-09-15 107,564 6,000 0.00 8,506,999,424 904,613 8.410 2020-09-11
180 2020-09-14 101,564 1,000 0.00 8,506,999,424 858,216 8.450 2020-09-10
181 2020-09-11 100,564 1,000 0.00 8,506,999,424 856,805 8.520 2020-09-09
182 2020-09-10 99,564 1,000 0.00 8,506,999,424 870,189 8.740 2020-09-08
183 2020-09-07 98,564 -5,000 0.00 8,506,999,424 845,679 8.580 2020-09-03
184 2020-09-02 103,564 -20,500 0.00 8,506,999,424 893,757 8.630 2020-08-31
185 2020-09-01 124,064 5,000 0.00 8,506,999,424 1,068,191 8.610 2020-08-28
186 2020-08-31 119,064 10,000 0.00 8,506,999,424 1,037,047 8.710 2020-08-27
187 2020-08-28 109,064 21,000 0.00 8,506,999,424 960,854 8.810 2020-08-26
188 2020-08-13 88,064 1,000 0.00 8,499,365,744 818,995 9.300 2020-08-11
189 2020-08-06 87,064 -2,000 0.00 8,499,365,744 829,720 9.530 2020-08-04
190 2020-08-05 89,064 2,000 0.00 8,499,365,744 784,654 8.810 2020-08-03
191 2020-07-29 87,064 2,000 0.00 8,502,702,244 790,541 9.080 2020-07-27
192 2020-07-28 85,064 -10,000 0.00 8,502,702,244 803,855 9.450 2020-07-24
193 2020-07-20 95,064 -2,000 0.00 8,502,702,244 924,022 9.720 2020-07-16
194 2020-07-09 97,064 10,000 0.00 8,502,702,244 1,001,700 10.32 2020-07-07
195 2020-07-03 87,064 -1,500 0.00 8,502,702,244 858,451 9.860 2020-06-30
196 2020-06-29 88,564 2,500 0.00 8,502,702,244 881,212 9.950 2020-06-24
197 2020-06-18 86,064 -2,556 0.00 8,502,702,244 877,853 10.20 2020-06-16
198 2020-05-20 88,620 500 0.00 8,505,092,244 903,924 10.20 2020-05-18
199 2020-04-23 88,120 -6,000 0.00 8,512,180,744 838,902 9.520 2020-04-21
200 2020-04-22 94,120 6,000 0.00 8,512,180,744 908,258 9.650 2020-04-20
201 2020-04-21 88,120 -10,000 0.00 8,512,180,744 845,071 9.590 2020-04-17
202 2020-04-16 98,120 -5,000 0.00 8,512,180,744 935,084 9.530 2020-04-14
203 2020-04-15 103,120 -15,000 0.00 8,512,180,744 962,110 9.330 2020-04-09
204 2020-03-27 118,120 -30,000 0.00 8,530,921,244 1,043,000 8.830 2020-03-25
205 2020-03-26 148,120 28,000 0.00 8,530,921,244 1,214,584 8.200 2020-03-24
206 2020-03-16 120,120 1,000 0.00 8,530,921,244 1,059,458 8.820 2020-03-12
207 2020-03-11 119,120 1,000 0.00 8,530,921,244 1,098,286 9.220 2020-03-09
208 2020-03-09 118,120 30,000 0.00 8,530,921,244 1,197,737 10.14 2020-03-05
209 2020-02-24 88,120 2,000 0.00 8,530,921,244 942,884 10.70 2020-02-20
210 2020-02-20 86,120 1,500 0.00 8,537,541,244 921,484 10.70 2020-02-18
211 2020-02-13 84,620 -224 0.00 8,537,541,244 915,588 10.82 2020-02-11
212 2020-02-12 84,844 -2,000 0.00 8,537,541,244 919,709 10.84 2020-02-10
213 2020-02-07 86,844 2,000 0.00 8,537,541,244 920,546 10.60 2020-02-05
214 2020-01-13 84,844 -4,000 0.00 8,537,541,244 1,002,856 11.82 2020-01-09
215 2020-01-06 88,844 -13,000 0.00 8,537,541,244 1,030,590 11.60 2020-01-02
216 2019-12-27 101,844 556 0.00 8,537,541,244 1,116,210 10.96 2019-12-20
217 2019-09-09 101,288 -10,500 0.00 8,542,152,744 1,055,421 10.42 2019-09-05
218 2019-09-06 111,788 10,500 0.00 8,542,152,744 1,146,945 10.26 2019-09-04
219 2019-08-30 101,288 -2,000 0.00 8,542,152,744 1,007,816 9.950 2019-08-28
220 2019-08-26 103,288 -6,000 0.00 8,542,152,744 983,302 9.520 2019-08-22
221 2019-08-22 109,288 6,000 0.00 8,542,152,744 1,045,886 9.570 2019-08-20
222 2019-08-21 103,288 -5,500 0.00 8,542,152,744 996,729 9.650 2019-08-19
223 2019-08-14 108,788 500 0.00 8,542,152,744 1,009,553 9.280 2019-08-12
224 2019-08-07 108,288 2,000 0.00 8,542,152,744 1,011,410 9.340 2019-08-05
225 2019-08-01 106,288 -1,000 0.00 8,542,152,744 1,107,521 10.42 2019-07-30
226 2019-07-30 107,288 -6,000 0.00 8,543,652,744 1,141,544 10.64 2019-07-26
227 2019-07-25 113,288 9,000 0.00 8,543,652,744 1,223,510 10.80 2019-07-23
228 2019-07-17 104,288 -2,000 0.00 8,543,652,744 1,109,624 10.64 2019-07-15
229 2019-07-12 106,288 -2,500 0.00 8,543,652,744 1,120,276 10.54 2019-07-10
230 2019-07-10 108,788 -1,500 0.00 8,543,652,744 1,129,219 10.38 2019-07-08
231 2019-06-28 110,288 1,000 0.00 8,546,102,744 1,129,349 10.24 2019-06-26
232 2019-06-27 109,288 -11,000 0.00 8,546,102,744 1,112,552 10.18 2019-06-25
233 2019-06-26 120,288 6,000 0.00 8,546,102,744 1,226,938 10.20 2019-06-24
234 2019-06-21 114,288 3,000 0.00 8,546,102,744 1,163,452 10.18 2019-06-19
235 2019-06-19 111,288 1,500 0.00 8,546,102,744 1,097,300 9.860 2019-06-17
236 2019-06-17 109,788 -1,000 0.00 8,546,102,744 1,094,586 9.970 2019-06-13
237 2019-06-14 110,788 -1,500 0.00 8,546,102,744 1,114,527 10.06 2019-06-12
238 2019-06-13 112,288 -4,000 0.00 8,546,102,744 1,154,321 10.28 2019-06-11
239 2019-06-12 116,288 -3,000 0.00 8,546,102,744 1,214,047 10.44 2019-06-10
240 2019-06-11 119,288 5,000 0.00 8,546,102,744 1,197,652 10.04 2019-06-06
241 2019-06-10 114,288 6,500 0.00 8,546,102,744 1,136,023 9.940 2019-06-05
242 2019-06-05 107,788 -5,000 0.00 8,546,928,994 1,090,815 10.12 2019-06-03
243 2019-06-04 112,788 -2,500 0.00 8,546,928,994 1,141,415 10.12 2019-05-31
244 2019-06-03 115,288 -7,500 0.00 8,546,928,994 1,173,632 10.18 2019-05-30
245 2019-05-29 122,788 2,000 0.00 8,546,928,994 1,237,703 10.08 2019-05-27
246 2019-05-28 120,788 10,000 0.00 8,546,928,994 1,227,206 10.16 2019-05-24
247 2019-05-22 110,788 -5,000 0.00 8,546,928,994 1,161,058 10.48 2019-05-20
248 2019-05-21 115,788 -28,000 0.00 8,546,928,994 1,227,353 10.60 2019-05-17
249 2019-05-17 143,788 10,000 0.00 8,546,928,994 1,567,289 10.90 2019-05-15
250 2019-05-15 133,788 1,500 0.00 8,546,928,994 1,498,426 11.20 2019-05-10
251 2019-05-14 132,288 -1,500 0.00 8,546,928,994 1,465,751 11.08 2019-05-09
252 2019-05-10 133,788 41,500 0.00 8,546,928,994 1,511,804 11.30 2019-05-08
253 2019-05-08 92,288 -1,000 0.00 8,546,928,994 1,063,158 11.52 2019-05-06
254 2019-05-03 93,288 1,000 0.00 8,546,928,994 1,134,382 12.16 2019-04-30
255 2019-04-18 92,288 -4,000 0.00 8,546,928,994 1,186,824 12.86 2019-04-16
256 2019-04-17 96,288 -5,000 0.00 8,546,928,994 1,230,561 12.78 2019-04-15
257 2019-04-16 101,288 10,000 0.00 8,546,928,994 1,296,486 12.80 2019-04-12
258 2019-04-15 91,288 -1,500 0.00 8,546,928,994 1,175,789 12.88 2019-04-11
259 2019-04-12 92,788 1,500 0.00 8,546,928,994 1,228,513 13.24 2019-04-10
260 2019-04-11 91,288 -5,000 0.00 8,546,928,994 1,223,259 13.40 2019-04-09
261 2019-04-10 96,288 8,000 0.00 8,546,928,994 1,301,814 13.52 2019-04-08
262 2019-04-08 88,288 -1,000 0.00 8,546,928,994 1,206,014 13.66 2019-04-03
263 2019-04-04 89,288 -3,500 0.00 8,546,928,994 1,185,745 13.28 2019-04-02
264 2019-04-03 92,788 -1,500 0.00 8,546,928,994 1,243,359 13.40 2019-04-01
265 2019-04-02 94,288 -20,000 0.00 8,546,928,994 1,254,030 13.30 2019-03-29
266 2019-04-01 114,288 -20,500 0.00 8,546,928,994 1,460,601 12.78 2019-03-28
267 2019-03-28 134,788 1,000 0.00 8,546,928,994 1,593,194 11.82 2019-03-26
268 2019-03-27 133,788 1,500 0.00 8,546,928,994 1,610,808 12.04 2019-03-25
269 2019-03-26 132,288 40,000 0.00 8,546,928,994 1,643,017 12.42 2019-03-22
270 2019-03-20 92,288 -5,000 0.00 8,546,928,994 1,170,212 12.68 2019-03-18
271 2019-03-19 97,288 1,500 0.00 8,546,928,994 1,194,697 12.28 2019-03-15
272 2019-03-18 95,788 5,000 0.00 8,546,928,994 1,162,866 12.14 2019-03-14
273 2019-03-11 90,788 -1,500 0.00 8,546,928,994 1,151,192 12.68 2019-03-07
274 2019-03-01 92,288 -9,000 0.00 8,546,928,994 1,214,510 13.16 2019-02-27
275 2019-02-28 101,288 -1,000 0.00 8,546,928,994 1,341,053 13.24 2019-02-26
276 2019-02-27 102,288 2,000 0.00 8,546,928,994 1,380,888 13.50 2019-02-25
277 2019-02-25 100,288 500 0.00 8,546,928,994 1,243,571 12.40 2019-02-21
278 2019-02-22 99,788 -3,000 0.00 8,546,928,994 1,219,409 12.22 2019-02-20
279 2019-02-21 102,788 500 0.00 8,546,928,994 1,264,292 12.30 2019-02-19
280 2019-02-19 102,288 -11,500 0.00 8,546,928,994 1,221,319 11.94 2019-02-15
281 2019-02-18 113,788 9,000 0.00 8,546,928,994 1,406,420 12.36 2019-02-14
282 2019-02-15 104,788 11,000 0.00 8,546,928,994 1,290,988 12.32 2019-02-13
283 2019-02-12 93,788 -10,000 0.00 8,546,928,994 1,102,947 11.76 2019-02-08
284 2019-02-11 103,788 1,500 0.00 8,546,928,994 1,230,926 11.86 2019-02-01
285 2019-01-31 102,288 10,000 0.00 8,546,928,994 1,129,260 11.04 2019-01-29
286 2019-01-29 92,288 -1,500 0.00 8,546,928,994 1,018,860 11.04 2019-01-25
287 2019-01-22 93,788 -10,500 0.00 8,546,928,994 1,031,668 11.00 2019-01-18
288 2019-01-21 104,288 -6,500 0.00 8,546,928,994 1,105,453 10.60 2019-01-17
289 2019-01-17 110,788 11,500 0.00 8,546,928,994 1,185,432 10.70 2019-01-15
290 2019-01-15 99,288 10,000 0.00 8,546,928,994 1,062,382 10.70 2019-01-11
291 2019-01-11 89,288 1,000 0.00 8,546,928,994 973,239 10.90 2019-01-09
292 2019-01-10 88,288 -2,000 0.00 8,546,928,994 942,916 10.68 2019-01-08
293 2019-01-09 90,288 2,000 0.00 8,546,928,994 967,887 10.72 2019-01-07
294 2018-12-21 88,288 -10,000 0.00 8,546,928,994 1,050,627 11.90 2018-12-19
295 2018-12-19 98,288 10,000 0.00 8,546,928,994 1,206,977 12.28 2018-12-17
296 2018-12-11 88,288 -5,000 0.00 8,546,928,994 1,080,645 12.24 2018-12-07
297 2018-12-10 93,288 -500 0.00 8,546,928,994 1,136,248 12.18 2018-12-06
298 2018-12-06 93,788 -8,000 0.00 8,546,928,994 1,196,735 12.76 2018-12-04
299 2018-12-05 101,788 8,000 0.00 8,546,928,994 1,300,851 12.78 2018-12-03
300 2018-12-03 93,788 -500 0.00 8,546,928,994 1,142,338 12.18 2018-11-29
301 2018-11-30 94,288 6,000 0.00 8,546,928,994 1,165,400 12.36 2018-11-28
302 2018-11-01 88,288 -500 0.00 8,548,836,994 988,826 11.20 2018-10-30
303 2018-10-31 88,788 500 0.00 8,548,836,994 1,008,632 11.36 2018-10-29
304 2018-10-24 88,288 -1,000 0.00 8,563,643,994 1,115,960 12.64 2018-10-22
305 2018-10-22 89,288 500 0.00 8,563,643,994 1,058,956 11.86 2018-10-18
306 2018-10-18 88,788 -11,500 0.00 8,563,643,994 1,033,492 11.64 2018-10-15
307 2018-10-16 100,288 12,000 0.00 8,563,643,994 1,195,433 11.92 2018-10-12
308 2018-08-27 88,288 -2,000 0.00 8,575,927,994 1,243,095 14.08 2018-08-23
309 2018-08-23 90,288 1,000 0.00 8,575,927,994 1,256,809 13.92 2018-08-21
310 2018-08-16 89,288 -3,000 0.00 8,575,927,994 1,187,530 13.30 2018-08-14
311 2018-08-10 92,288 -6,000 0.00 8,575,927,994 1,260,654 13.66 2018-08-08
312 2018-08-07 98,288 6,000 0.00 8,575,927,994 1,324,922 13.48 2018-08-03
313 2018-08-03 92,288 -6,000 0.00 8,575,927,994 1,308,644 14.18 2018-08-01
314 2018-07-31 98,288 6,000 0.00 8,575,927,994 1,419,279 14.44 2018-07-27
315 2018-07-27 92,288 -6,000 0.00 8,585,849,994 1,351,096 14.64 2018-07-25
316 2018-07-24 98,288 4,500 0.00 8,585,849,994 1,374,066 13.98 2018-07-20
317 2018-07-19 93,788 1,000 0.00 8,585,849,994 1,359,926 14.50 2018-07-17
318 2018-07-11 92,788 1,000 0.00 8,585,849,994 1,371,407 14.78 2018-07-09
319 2018-07-06 91,788 -3,000 0.00 8,585,849,994 1,294,211 14.10 2018-07-04
320 2018-07-05 94,788 -33,000 0.00 8,585,849,994 1,378,218 14.54 2018-07-03
321 2018-06-26 127,788 33,000 0.00 8,585,849,994 1,985,826 15.54 2018-06-22
322 2018-05-30 94,788 2,500 0.00 8,578,694,344 1,632,249 17.22 2018-05-28
323 2018-05-23 92,288 500 0.00 8,578,694,344 1,589,199 17.22 2018-05-18
324 2018-05-11 91,788 -7,000 0.00 8,578,694,344 1,543,874 16.82 2018-05-09
325 2018-05-10 98,788 7,000 0.00 8,578,694,344 1,631,978 16.52 2018-05-08
326 2018-04-17 91,788 3,000 0.00 8,583,524,844 1,631,991 17.78 2018-04-13
327 2018-04-13 88,788 -2,000 0.00 8,583,524,844 1,589,305 17.90 2018-04-11
328 2018-04-10 90,788 -5,000 0.00 8,583,524,844 1,557,922 17.16 2018-04-06
329 2018-04-06 95,788 1,000 0.00 8,583,524,844 1,649,469 17.22 2018-04-03
330 2018-04-04 94,788 2,000 0.00 8,583,524,844 1,611,396 17.00 2018-03-29
331 2018-03-29 92,788 -1,000 0.00 8,583,524,844 1,664,617 17.94 2018-03-27
332 2018-03-27 93,788 1,000 0.00 8,589,711,344 1,551,254 16.54 2018-03-23
333 2018-03-20 92,788 -500 0.00 8,589,711,344 1,612,655 17.38 2018-03-16
334 2018-03-16 93,288 -3,000 0.00 8,589,711,344 1,595,225 17.10 2018-03-14
335 2018-03-13 96,288 -2,000 0.00 8,589,711,344 1,627,267 16.90 2018-03-09
336 2018-03-12 98,288 1,000 0.00 8,589,711,344 1,621,752 16.50 2018-03-08
337 2018-03-09 97,288 -500 0.00 8,589,711,344 1,570,228 16.14 2018-03-07
338 2018-03-06 97,788 3,000 0.00 8,589,711,344 1,611,546 16.48 2018-03-02
339 2018-03-05 94,788 3,246 0.00 8,589,711,344 1,624,666 17.14 2018-03-01
340 2018-03-01 91,542 3,000 0.00 8,589,711,344 1,587,338 17.34 2018-02-27
341 2018-02-23 88,542 -5,000 0.00 8,593,420,344 1,526,464 17.24 2018-02-21
342 2018-02-20 93,542 1,000 0.00 8,593,420,344 1,526,605 16.32 2018-02-13
343 2018-02-09 92,542 -10,000 0.00 8,593,420,344 1,525,092 16.48 2018-02-07
344 2018-02-08 102,542 1,500 0.00 8,593,420,344 1,706,299 16.64 2018-02-06
345 2018-02-07 101,042 -3,000 0.00 8,593,420,344 1,832,902 18.14 2018-02-05
346 2018-02-06 104,042 -1,000 0.00 8,593,420,344 1,955,990 18.80 2018-02-02
347 2018-01-31 105,042 2,000 0.00 8,593,420,344 1,983,193 18.88 2018-01-29
348 2018-01-30 103,042 -3,000 0.00 8,593,420,344 1,988,711 19.30 2018-01-26
349 2018-01-29 106,042 2,754 0.00 8,593,420,344 2,023,281 19.08 2018-01-25
350 2018-01-26 103,288 -1,000 0.00 8,593,420,344 2,034,774 19.70 2018-01-24
351 2018-01-25 104,288 -3,500 0.00 8,593,420,344 2,060,731 19.76 2018-01-23
352 2018-01-24 107,788 9,000 0.00 8,587,720,344 2,112,645 19.60 2018-01-22
353 2018-01-22 98,788 -10,000 0.00 8,587,720,344 1,821,651 18.44 2018-01-18
354 2018-01-19 108,788 12,500 0.00 8,587,720,344 2,001,699 18.40 2018-01-17
355 2018-01-18 96,288 -4,000 0.00 8,587,720,344 1,781,328 18.50 2018-01-16
356 2018-01-17 100,288 17,000 0.00 8,587,720,344 1,813,207 18.08 2018-01-15
357 2018-01-12 83,288 5,000 0.00 8,587,720,344 1,547,491 18.58 2018-01-10
358 2018-01-11 78,288 -4,500 0.00 8,587,720,344 1,456,157 18.60 2018-01-09
359 2018-01-10 82,788 5,000 0.00 8,587,720,344 1,568,005 18.94 2018-01-08
360 2018-01-08 77,788 4,000 0.00 8,587,720,344 1,439,078 18.50 2018-01-04
361 2018-01-04 73,788 -1,000 0.00 8,587,720,344 1,350,320 18.30 2018-01-02
362 2017-12-27 74,788 -18,000 0.00 8,588,822,344 1,319,260 17.64 2017-12-21
363 2017-12-20 92,788 1,000 0.00 8,588,822,344 1,482,752 15.98 2017-12-18
364 2017-12-15 91,788 -10,000 0.00 8,588,822,344 1,512,666 16.48 2017-12-13
365 2017-12-13 101,788 -6,000 0.00 8,588,822,344 1,710,038 16.80 2017-12-11
366 2017-12-12 107,788 9,500 0.00 8,584,722,344 1,776,346 16.48 2017-12-08
367 2017-12-11 98,288 7,000 0.00 8,584,722,344 1,558,848 15.86 2017-12-07
368 2017-12-08 91,288 1,000 0.00 8,584,722,344 1,416,790 15.52 2017-12-06
369 2017-11-29 90,288 -20,000 0.00 8,583,122,344 1,527,673 16.92 2017-11-27
370 2017-11-28 110,288 -2,000 0.00 8,583,122,344 1,896,954 17.20 2017-11-24
371 2017-11-27 112,288 2,000 0.00 8,583,122,344 1,926,862 17.16 2017-11-23
372 2017-11-24 110,288 10,000 0.00 8,583,122,344 1,985,184 18.00 2017-11-22
373 2017-11-23 100,288 13,000 0.00 8,583,122,344 1,825,242 18.20 2017-11-21
374 2017-11-22 87,288 -10,000 0.00 8,583,122,344 1,487,388 17.04 2017-11-20
375 2017-11-21 97,288 -1,000 0.00 8,583,122,344 1,659,733 17.06 2017-11-17
376 2017-11-20 98,288 4,000 0.00 8,583,122,344 1,729,869 17.60 2017-11-16
377 2017-11-17 94,288 7,000 0.00 8,583,122,344 1,648,154 17.48 2017-11-15
378 2017-11-16 87,288 -8,500 0.00 8,583,122,344 1,557,218 17.84 2017-11-14
379 2017-11-15 95,788 -11,500 0.00 8,583,122,344 1,701,195 17.76 2017-11-13
380 2017-11-14 107,288 22,500 0.00 8,583,122,344 1,967,662 18.34 2017-11-10
381 2017-11-13 84,788 -500 0.00 8,583,122,344 1,614,364 19.04 2017-11-09
382 2017-11-09 85,288 -1,000 0.00 8,583,122,344 1,603,414 18.80 2017-11-07
383 2017-11-07 86,288 -21,500 0.00 8,583,122,344 1,641,198 19.02 2017-11-03
384 2017-11-06 107,788 4,000 0.00 8,583,122,344 2,017,791 18.72 2017-11-02
385 2017-11-03 103,788 2,500 0.00 8,583,122,344 1,967,820 18.96 2017-11-01
386 2017-11-02 101,288 -5,000 0.00 8,583,122,344 1,958,910 19.34 2017-10-31
387 2017-11-01 106,288 -500 0.00 8,583,122,344 2,038,604 19.18 2017-10-30
388 2017-10-31 106,788 8,000 0.00 8,583,122,344 2,063,144 19.32 2017-10-27
389 2017-10-30 98,788 5,000 0.00 8,583,122,344 1,916,487 19.40 2017-10-26
390 2017-10-27 93,788 -1,260 0.00 8,583,122,344 1,868,257 19.92 2017-10-25
391 2017-10-26 95,048 10,000 0.00 8,583,122,344 1,737,477 18.28 2017-10-24
392 2017-10-24 85,048 -10,000 0.00 8,583,122,344 1,593,800 18.74 2017-10-20
393 2017-10-23 95,048 -1,000 0.00 8,582,922,344 1,710,864 18.00 2017-10-19
394 2017-10-20 96,048 9,000 0.00 8,582,922,344 1,798,019 18.72 2017-10-18
395 2017-10-18 87,048 -5,000 0.00 8,582,922,344 1,645,207 18.90 2017-10-16
396 2017-10-17 92,048 5,000 0.00 8,582,922,344 1,658,705 18.02 2017-10-13
397 2017-10-13 87,048 -4,000 0.00 8,582,922,344 1,559,900 17.92 2017-10-11
398 2017-10-12 91,048 4,000 0.00 8,582,922,344 1,635,222 17.96 2017-10-10
399 2017-10-10 87,048 -8,000 0.00 8,579,922,344 1,558,159 17.90 2017-10-06
400 2017-10-06 95,048 -1,000 0.00 8,579,922,344 1,610,113 16.94 2017-10-03
401 2017-09-27 96,048 -3,500 0.00 8,579,922,344 1,548,294 16.12 2017-09-25
402 2017-09-21 99,548 -5,000 0.00 8,579,922,344 1,656,479 16.64 2017-09-19
403 2017-09-20 104,548 -13,000 0.00 8,572,222,344 1,752,224 16.76 2017-09-18
404 2017-09-19 117,548 -4,000 0.00 8,572,222,344 1,763,220 15.00 2017-09-15
405 2017-09-18 121,548 -6,000 0.00 8,572,222,344 1,764,877 14.52 2017-09-14
406 2017-09-14 127,548 10,000 0.00 8,572,222,344 1,821,385 14.28 2017-09-12
407 2017-09-13 117,548 5,000 0.00 8,570,422,344 1,706,797 14.52 2017-09-11
408 2017-09-12 112,548 5,000 0.00 8,570,422,344 1,562,166 13.88 2017-09-08
409 2017-09-05 107,548 -4,500 0.00 8,570,422,344 1,488,464 13.84 2017-09-01
410 2017-09-01 112,048 -1,000 0.00 8,569,922,344 1,416,287 12.64 2017-08-30
411 2017-08-29 113,048 -14,000 0.00 8,581,816,344 1,395,012 12.34 2017-08-25
412 2017-08-25 127,048 7,000 0.00 8,581,816,344 1,539,822 12.12 2017-08-22
413 2017-08-24 120,048 -6,500 0.00 8,581,816,344 1,447,779 12.06 2017-08-21
414 2017-08-21 126,548 -1,000 0.00 8,581,816,344 1,500,859 11.86 2017-08-17
415 2017-08-18 127,548 6,500 0.00 8,581,816,344 1,515,270 11.88 2017-08-16
416 2017-08-17 121,048 -10,000 0.00 8,581,816,344 1,440,471 11.90 2017-08-15
417 2017-08-16 131,048 4,500 0.00 8,581,816,344 1,554,229 11.86 2017-08-14
418 2017-08-15 126,548 -2,000 0.00 8,581,816,344 1,490,735 11.78 2017-08-11
419 2017-08-14 128,548 -1,000 0.00 8,581,816,344 1,547,718 12.04 2017-08-10
420 2017-08-11 129,548 8,000 0.00 8,581,816,344 1,585,668 12.24 2017-08-09
421 2017-08-10 121,548 -10,000 0.00 8,581,816,344 1,482,886 12.20 2017-08-08
422 2017-08-08 131,548 -6,000 0.00 8,581,816,344 1,578,576 12.00 2017-08-04
423 2017-08-07 137,548 6,000 0.00 8,581,816,344 1,636,821 11.90 2017-08-03
424 2017-08-04 131,548 -9,500 0.00 8,581,816,344 1,581,207 12.02 2017-08-02
425 2017-08-03 141,048 -5,000 0.00 8,581,816,344 1,678,471 11.90 2017-08-01
426 2017-08-02 146,048 -8,500 0.00 8,581,816,344 1,729,208 11.84 2017-07-31
427 2017-07-31 154,548 -5,000 0.00 8,581,816,344 1,798,939 11.64 2017-07-27
428 2017-07-28 159,548 8,000 0.00 8,581,816,344 1,837,993 11.52 2017-07-26
429 2017-07-26 151,548 -1,000 0.00 8,581,816,344 1,800,390 11.88 2017-07-24
430 2017-07-24 152,548 5,000 0.00 8,591,875,344 1,803,117 11.82 2017-07-20
431 2017-07-21 147,548 3,500 0.00 8,591,875,344 1,752,870 11.88 2017-07-19
432 2017-07-20 144,048 8,000 0.00 8,591,875,344 1,676,719 11.64 2017-07-18
433 2017-07-19 136,048 5,000 0.00 8,591,875,344 1,616,250 11.88 2017-07-17
434 2017-07-17 131,048 -9,000 0.00 8,591,875,344 1,588,302 12.12 2017-07-13
435 2017-07-14 140,048 -500 0.00 8,591,875,344 1,674,974 11.96 2017-07-12
436 2017-07-13 140,548 -14,000 0.00 8,591,875,344 1,686,576 12.00 2017-07-11
437 2017-07-11 154,548 18,000 0.00 8,591,875,344 1,823,666 11.80 2017-07-07
438 2017-07-10 136,548 2,000 0.00 8,591,875,344 1,641,307 12.02 2017-07-06
439 2017-07-07 134,548 -3,000 0.00 8,591,875,344 1,619,958 12.04 2017-07-05
440 2017-07-06 137,548 -1,000 0.00 8,591,875,344 1,639,572 11.92 2017-07-04
441 2017-07-04 138,548 4,320 0.00 8,591,875,344 1,690,286 12.20 2017-06-30
442 2017-07-03 134,228 -7,000 0.00 8,591,875,344 1,651,004 12.30 2017-06-29
443 2017-06-30 141,228 1,500 0.00 8,591,875,344 1,706,034 12.08 2017-06-28
444 2017-06-29 139,728 3,000 0.00 8,591,875,344 1,685,120 12.06 2017-06-27
445 2017-06-28 136,728 -5,500 0.00 8,591,875,344 1,648,940 12.06 2017-06-26
446 2017-06-27 142,228 1,000 0.00 8,591,875,344 1,692,513 11.90 2017-06-23
447 2017-06-26 141,228 11,000 0.00 8,591,875,344 1,658,017 11.74 2017-06-22
448 2017-06-23 130,228 3,500 0.00 8,591,875,344 1,622,641 12.46 2017-06-21
449 2017-06-16 126,728 -1,000 0.00 8,591,875,344 1,596,773 12.60 2017-06-14
450 2017-06-13 127,728 1,500 0.00 8,591,875,344 1,640,028 12.84 2017-06-09
451 2017-06-12 126,228 -500 0.00 8,591,875,344 1,615,718 12.80 2017-06-08
452 2017-06-09 126,728 -8,000 0.00 8,591,875,344 1,596,773 12.60 2017-06-07
453 2017-06-08 134,728 -2,000 0.00 8,585,270,144 1,692,184 12.56 2017-06-06
454 2017-06-06 136,728 9,000 0.00 8,578,970,144 1,668,082 12.20 2017-06-02
455 2017-06-05 127,728 -2,000 0.00 8,578,970,144 1,560,836 12.22 2017-06-01
456 2017-05-31 129,728 500 0.00 8,578,970,144 1,567,114 12.08 2017-05-26
457 2017-05-29 129,228 500 0.00 8,578,970,144 1,511,968 11.70 2017-05-25
458 2017-05-24 128,728 10,000 0.00 8,578,970,144 1,506,118 11.70 2017-05-22
459 2017-05-10 118,728 -500 0.00 8,578,970,144 1,367,747 11.52 2017-05-08
460 2017-05-09 119,228 -4,000 0.00 8,578,970,144 1,368,737 11.48 2017-05-05
461 2017-05-08 123,228 3,500 0.00 8,578,970,144 1,439,303 11.68 2017-05-04
462 2017-04-28 119,728 -13,000 0.00 8,590,680,644 1,417,580 11.84 2017-04-26
463 2017-04-27 132,728 -1,000 0.00 8,590,680,644 1,552,918 11.70 2017-04-25
464 2017-04-20 133,728 500 0.00 8,590,680,644 1,535,197 11.48 2017-04-18
465 2017-04-19 133,228 500 0.00 8,590,680,644 1,553,438 11.66 2017-04-13
466 2017-04-12 132,728 12,000 0.00 8,590,680,644 1,568,845 11.82 2017-04-10
467 2017-04-03 120,728 2,000 0.00 8,590,680,644 1,407,688 11.66 2017-03-30
468 2017-03-31 118,728 -2,000 0.00 8,590,680,644 1,391,492 11.72 2017-03-29
469 2017-03-30 120,728 1,000 0.00 8,590,680,644 1,385,957 11.48 2017-03-28
470 2017-03-28 119,728 4,000 0.00 8,590,680,644 1,439,131 12.02 2017-03-24
471 2017-03-24 115,728 2,000 0.00 8,590,680,644 1,411,882 12.20 2017-03-22
472 2017-03-20 113,728 -3,000 0.00 8,590,680,644 1,428,424 12.56 2017-03-16
473 2017-03-16 116,728 -1,336 0.00 8,590,680,644 1,438,089 12.32 2017-03-14
474 2017-03-13 118,064 1,000 0.00 8,590,680,644 1,419,129 12.02 2017-03-09
475 2017-03-06 117,064 -2,000 0.00 8,590,680,644 1,430,522 12.22 2017-03-02
476 2017-02-17 119,064 -10,000 0.00 8,590,680,644 1,490,681 12.52 2017-02-15
477 2017-02-16 129,064 2,000 0.00 8,590,680,644 1,597,812 12.38 2017-02-14
478 2017-02-15 127,064 -10,000 0.00 8,590,680,644 1,588,300 12.50 2017-02-13
479 2017-02-14 137,064 15,000 0.00 8,590,680,644 1,685,887 12.30 2017-02-10
480 2017-02-13 122,064 -8,000 0.00 8,590,680,644 1,540,448 12.62 2017-02-09
481 2017-02-10 130,064 5,000 0.00 8,590,680,644 1,620,597 12.46 2017-02-08
482 2017-02-08 125,064 3,000 0.00 8,590,680,644 1,488,262 11.90 2017-02-06
483 2017-02-02 122,064 -7,500 0.00 8,590,680,644 1,459,885 11.96 2017-01-26
484 2017-02-01 129,564 7,000 0.00 8,590,680,644 1,536,629 11.86 2017-01-25
485 2017-01-24 122,564 -11,500 0.00 8,603,280,644 1,465,865 11.96 2017-01-20
486 2017-01-23 134,064 5,000 0.00 8,603,280,644 1,581,955 11.80 2017-01-19
487 2017-01-20 129,064 7,000 0.00 8,603,280,644 1,502,305 11.64 2017-01-18
488 2017-01-17 122,064 -6,000 0.00 8,603,280,644 1,371,999 11.24 2017-01-13
489 2017-01-16 128,064 -3,000 0.00 8,603,280,644 1,429,194 11.16 2017-01-12
490 2017-01-12 131,064 1,000 0.00 8,603,280,644 1,460,053 11.14 2017-01-10
491 2016-12-22 130,064 -500 0.00 8,603,280,644 1,441,109 11.08 2016-12-20
492 2016-12-20 130,564 -2,000 0.00 8,603,280,644 1,449,260 11.10 2016-12-16
493 2016-12-16 132,564 -2,000 0.00 8,603,280,644 1,490,019 11.24 2016-12-14
494 2016-12-15 134,564 4,000 0.00 8,603,280,644 1,517,882 11.28 2016-12-13
495 2016-12-14 130,564 -4,000 0.00 8,603,280,644 1,483,207 11.36 2016-12-12
496 2016-12-13 134,564 -2,000 0.00 8,603,280,644 1,552,869 11.54 2016-12-09
497 2016-12-08 136,564 -7,500 0.00 8,603,280,644 1,595,068 11.68 2016-12-06
498 2016-12-07 144,064 500 0.00 8,603,280,644 1,613,517 11.20 2016-12-05
499 2016-12-06 143,564 2,000 0.00 8,603,280,644 1,636,630 11.40 2016-12-02
500 2016-12-05 141,564 3,000 0.00 8,603,280,644 1,622,323 11.46 2016-12-01
501 2016-12-01 138,564 5,000 0.00 8,603,280,644 1,596,257 11.52 2016-11-29
502 2016-11-28 133,564 -5,000 0.00 8,603,280,644 1,527,972 11.44 2016-11-24
503 2016-11-25 138,564 -7,500 0.00 8,603,280,644 1,585,172 11.44 2016-11-23
504 2016-11-24 146,064 6,000 0.00 8,603,280,644 1,676,815 11.48 2016-11-22
505 2016-11-23 140,064 4,500 0.00 8,603,280,644 1,574,319 11.24 2016-11-21
506 2016-11-17 135,564 4,000 0.00 8,603,280,644 1,507,472 11.12 2016-11-15
507 2016-11-16 131,564 -6,000 0.00 8,603,280,644 1,449,835 11.02 2016-11-14
508 2016-11-11 137,564 -17,000 0.00 8,603,280,644 1,559,976 11.34 2016-11-09
509 2016-11-09 154,564 -6,000 0.00 8,603,280,644 1,752,756 11.34 2016-11-07
510 2016-11-07 160,564 2,500 0.00 8,603,280,644 1,775,838 11.06 2016-11-03
511 2016-11-04 158,064 4,000 0.00 8,603,280,644 1,773,478 11.22 2016-11-02
512 2016-11-03 154,064 6,500 0.00 8,603,280,644 1,756,330 11.40 2016-11-01
513 2016-10-31 147,564 -2,000 0.00 8,603,280,644 1,691,083 11.46 2016-10-27
514 2016-10-28 149,564 500 0.00 8,606,285,144 1,737,934 11.62 2016-10-26
515 2016-10-27 149,064 10,000 0.00 8,606,285,144 1,761,936 11.82 2016-10-25
516 2016-10-26 139,064 -10,000 0.00 8,606,285,144 1,643,736 11.82 2016-10-24
517 2016-10-25 149,064 10,000 0.00 8,606,285,144 1,720,199 11.54 2016-10-20
518 2016-10-24 139,064 -10,376 0.00 8,606,285,144 1,621,486 11.66 2016-10-19
519 2016-10-20 149,440 10,000 0.00 8,606,285,144 1,754,426 11.74 2016-10-18
520 2016-10-14 139,440 5,000 0.00 8,606,285,144 1,639,814 11.76 2016-10-12
521 2016-10-11 134,440 -1,000 0.00 8,606,285,144 1,618,658 12.04 2016-10-06
522 2016-10-07 135,440 -10,000 0.00 8,606,285,144 1,622,571 11.98 2016-10-05
523 2016-10-05 145,440 -9,000 0.00 8,606,285,144 1,727,827 11.88 2016-10-03
524 2016-10-04 154,440 10,000 0.00 8,606,285,144 1,797,682 11.64 2016-09-30
525 2016-09-29 144,440 2,000 0.00 8,612,175,144 1,730,391 11.98 2016-09-27
526 2016-09-28 142,440 -1,500 0.00 8,612,175,144 1,700,734 11.94 2016-09-26
527 2016-09-27 143,940 500 0.00 8,612,175,144 1,799,250 12.50 2016-09-23
528 2016-09-26 143,440 500 0.00 8,612,175,144 1,795,869 12.52 2016-09-22
529 2016-09-23 142,940 -25,000 0.00 8,612,175,144 1,781,032 12.46 2016-09-21
530 2016-09-22 167,940 -5,000 0.00 8,612,175,144 2,062,303 12.28 2016-09-20
531 2016-09-21 172,940 10,000 0.00 8,612,175,144 2,109,868 12.20 2016-09-19
532 2016-09-20 162,940 11,000 0.00 8,612,175,144 1,974,833 12.12 2016-09-15
533 2016-09-15 151,940 -5,000 0.00 8,612,175,144 1,795,931 11.82 2016-09-13
534 2016-09-14 156,940 15,000 0.00 8,612,175,144 1,829,920 11.66 2016-09-12
535 2016-09-13 141,940 -22,000 0.00 8,612,175,144 1,748,701 12.32 2016-09-09
536 2016-09-12 163,940 -6,500 0.00 8,612,175,144 1,957,444 11.94 2016-09-08
537 2016-09-09 170,440 -5,000 0.00 8,612,175,144 2,011,192 11.80 2016-09-07
538 2016-09-08 175,440 10,000 0.00 8,612,175,144 2,087,736 11.90 2016-09-06
539 2016-09-07 165,440 -21,000 0.00 8,612,175,144 1,938,957 11.72 2016-09-05
540 2016-09-06 186,440 -16,000 0.00 8,612,175,144 2,043,382 10.96 2016-09-02
541 2016-09-05 202,440 500 0.00 8,612,175,144 2,186,352 10.80 2016-09-01
542 2016-09-02 201,940 10,000 0.00 8,612,175,144 2,168,836 10.74 2016-08-31
543 2016-08-26 191,940 20,000 0.00 8,612,175,144 2,053,758 10.70 2016-08-24
544 2016-08-25 171,940 -5,000 0.00 8,612,175,144 1,839,758 10.70 2016-08-23
545 2016-08-23 176,940 -1,000 0.00 8,612,175,144 1,907,413 10.78 2016-08-19
546 2016-08-22 177,940 -5,000 0.00 8,612,175,144 1,946,664 10.94 2016-08-18
547 2016-08-19 182,940 10,000 0.00 8,612,175,144 1,990,387 10.88 2016-08-17
548 2016-08-18 172,940 15,000 0.00 8,612,175,144 1,947,304 11.26 2016-08-16
549 2016-08-17 157,940 -500 0.00 8,612,175,144 1,772,087 11.22 2016-08-15
550 2016-08-15 158,440 11,000 0.00 8,612,175,144 1,679,464 10.60 2016-08-11
551 2016-08-12 147,440 -4,500 0.00 8,612,175,144 1,533,376 10.40 2016-08-10
552 2016-08-11 151,940 500 0.00 8,612,175,144 1,592,331 10.48 2016-08-09
553 2016-08-10 151,440 -500 0.00 8,612,175,144 1,568,918 10.36 2016-08-08
554 2016-08-08 151,940 3,000 0.00 8,612,175,144 1,517,881 9.990 2016-08-04
555 2016-08-04 148,940 5,500 0.00 8,612,175,144 1,504,294 10.10 2016-08-01
556 2016-08-03 143,440 -17,000 0.00 8,612,175,144 1,454,482 10.14 2016-07-29
557 2016-07-29 160,440 -9,000 0.00 8,612,175,144 1,662,158 10.36 2016-07-27
558 2016-07-26 169,440 9,000 0.00 8,612,175,144 1,748,621 10.32 2016-07-22
559 2016-07-25 160,440 10,000 0.00 8,612,175,144 1,655,741 10.32 2016-07-21
560 2016-07-22 150,440 2,000 0.00 8,612,175,144 1,552,541 10.32 2016-07-20
561 2016-07-21 148,440 10,000 0.00 8,612,175,144 1,517,057 10.22 2016-07-19
562 2016-07-20 138,440 -4,500 0.00 8,612,175,144 1,428,701 10.32 2016-07-18
563 2016-07-19 142,940 -3,000 0.00 8,612,175,144 1,480,858 10.36 2016-07-15
564 2016-07-15 145,940 4,500 0.00 8,612,175,144 1,465,238 10.04 2016-07-13
565 2016-07-14 141,440 -5,000 0.00 8,612,175,144 1,414,400 10.00 2016-07-12
566 2016-07-13 146,440 5,000 0.00 8,612,175,144 1,439,505 9.830 2016-07-11
567 2016-07-08 141,440 -2,000 0.00 8,612,175,144 1,403,085 9.920 2016-07-06
568 2016-07-05 143,440 -2,000 0.00 8,612,175,144 1,434,400 10.00 2016-06-30
569 2016-06-29 145,440 500 0.00 8,612,175,144 1,426,766 9.810 2016-06-27
570 2016-06-28 144,940 2,000 0.00 8,612,175,144 1,420,412 9.800 2016-06-24
571 2016-06-22 142,940 -7,000 0.00 8,612,175,144 1,435,118 10.04 2016-06-20
572 2016-06-20 149,940 7,000 0.00 8,612,175,144 1,458,916 9.730 2016-06-16
573 2016-06-17 142,940 -9,000 0.00 8,612,175,144 1,427,971 9.990 2016-06-15
574 2016-06-16 151,940 1,000 0.00 8,612,175,144 1,507,245 9.920 2016-06-14
575 2016-06-14 150,940 4,500 0.00 8,612,175,144 1,557,701 10.32 2016-06-10
576 2016-06-13 146,440 -500 0.00 8,612,175,144 1,572,766 10.74 2016-06-08
577 2016-06-10 146,940 5,000 0.00 8,612,175,144 1,581,074 10.76 2016-06-07
578 2016-06-07 141,940 2,000 0.00 8,612,175,144 1,535,791 10.82 2016-06-03
579 2016-06-06 139,940 -5,500 0.00 8,612,175,144 1,550,535 11.08 2016-06-02
580 2016-06-03 145,440 3,500 0.00 8,612,175,144 1,591,114 10.94 2016-06-01
581 2016-06-02 141,940 -5,500 0.00 8,607,025,144 1,567,018 11.04 2016-05-31
582 2016-05-25 147,440 -5,000 0.00 8,607,025,144 1,551,069 10.52 2016-05-23
583 2016-05-24 152,440 1,000 0.00 8,607,025,144 1,603,669 10.52 2016-05-20
584 2016-05-20 151,440 -500 0.00 8,607,025,144 1,568,918 10.36 2016-05-18
585 2016-05-19 151,940 -5,500 0.00 8,607,025,144 1,616,642 10.64 2016-05-17
586 2016-05-11 157,440 1,000 0.00 8,607,025,144 1,593,293 10.12 2016-05-09
587 2016-05-06 156,440 4,500 0.00 8,607,025,144 1,642,620 10.50 2016-05-04
588 2016-05-05 151,940 -500 0.00 8,607,025,144 1,613,603 10.62 2016-05-03
589 2016-05-04 152,440 -1,154 0.00 8,607,025,144 1,643,303 10.78 2016-04-29
590 2016-04-29 153,594 500 0.00 8,607,025,144 1,692,606 11.02 2016-04-27
591 2016-04-28 153,094 10,000 0.00 8,607,025,144 1,690,158 11.04 2016-04-26
592 2016-04-25 143,094 -23,000 0.00 8,607,025,144 1,625,548 11.36 2016-04-21
593 2016-04-22 166,094 21,000 0.00 8,607,025,144 1,860,253 11.20 2016-04-20
594 2016-04-21 145,094 -1,000 0.00 8,607,025,144 1,651,170 11.38 2016-04-19
595 2016-04-19 146,094 1,000 0.00 8,607,025,144 1,665,472 11.40 2016-04-15
596 2016-04-15 145,094 -19,500 0.00 8,607,025,144 1,656,973 11.42 2016-04-13
597 2016-04-14 164,594 5,500 0.00 8,607,025,144 1,813,826 11.02 2016-04-12
598 2016-04-13 159,094 -44,500 0.00 8,607,025,144 1,740,488 10.94 2016-04-11
599 2016-04-11 203,594 44,500 0.00 8,607,025,144 2,190,671 10.76 2016-04-07
600 2016-04-08 159,094 -10,000 0.00 8,607,025,144 1,724,579 10.84 2016-04-06
601 2016-04-07 169,094 -1,000 0.00 8,607,025,144 1,826,215 10.80 2016-04-05
602 2016-04-06 170,094 6,500 0.00 8,607,025,144 1,877,838 11.04 2016-04-01
603 2016-04-05 163,594 9,500 0.00 8,607,025,144 1,806,078 11.04 2016-03-31
604 2016-04-01 154,094 12,500 0.00 8,607,025,144 1,728,935 11.22 2016-03-30
605 2016-03-30 141,594 1,000 0.00 8,609,881,144 1,551,870 10.96 2016-03-24
606 2016-03-29 140,594 -3,000 0.00 8,609,881,144 1,563,405 11.12 2016-03-23
607 2016-03-24 143,594 -2,000 0.00 8,609,881,144 1,619,740 11.28 2016-03-22
608 2016-03-23 145,594 5,000 0.00 8,609,881,144 1,680,155 11.54 2016-03-21
609 2016-03-22 140,594 -11,000 0.00 8,609,881,144 1,554,970 11.06 2016-03-18
610 2016-03-21 151,594 -8,000 0.00 8,609,881,144 1,612,960 10.64 2016-03-17
611 2016-03-18 159,594 10,000 0.00 8,609,881,144 1,675,737 10.50 2016-03-16
612 2016-03-17 149,594 8,000 0.00 8,609,881,144 1,591,680 10.64 2016-03-15
613 2016-03-16 141,594 -14,000 0.00 8,609,881,144 1,526,383 10.78 2016-03-14
614 2016-03-15 155,594 -7,000 0.00 8,609,881,144 1,652,408 10.62 2016-03-11
615 2016-03-14 162,594 10,000 0.00 8,609,881,144 1,674,718 10.30 2016-03-10
616 2016-03-11 152,594 5,000 0.00 8,609,881,144 1,574,770 10.32 2016-03-09
617 2016-03-09 147,594 -5,000 0.00 8,609,881,144 1,567,448 10.62 2016-03-07
618 2016-03-08 152,594 -2,000 0.00 8,609,881,144 1,605,289 10.52 2016-03-04
619 2016-03-07 154,594 10,000 0.00 8,609,881,144 1,601,594 10.36 2016-03-03
620 2016-03-04 144,594 -12,500 0.00 8,609,881,144 1,518,237 10.50 2016-03-02
621 2016-03-03 157,094 -1,500 0.00 8,609,881,144 1,589,791 10.12 2016-03-01
622 2016-03-02 158,594 7,000 0.00 8,609,881,144 1,585,940 10.00 2016-02-29
623 2016-03-01 151,594 -5,000 0.00 8,609,881,144 1,564,450 10.32 2016-02-26
624 2016-02-29 156,594 3,000 0.00 8,609,881,144 1,590,995 10.16 2016-02-25
625 2016-02-25 153,594 5,000 0.00 8,609,881,144 1,597,378 10.40 2016-02-23
626 2016-02-24 148,594 -5,000 0.00 8,609,881,144 1,584,012 10.66 2016-02-22
627 2016-02-23 153,594 5,000 0.00 8,609,881,144 1,634,240 10.64 2016-02-19
628 2016-02-22 148,594 5,000 0.00 8,609,881,144 1,586,984 10.68 2016-02-18
629 2016-02-19 143,594 -3,000 0.00 8,609,881,144 1,493,378 10.40 2016-02-17
630 2016-02-17 146,594 -11,000 0.00 8,609,881,144 1,477,668 10.08 2016-02-15
631 2016-02-16 157,594 5,000 0.00 8,609,881,144 1,476,656 9.370 2016-02-12
632 2016-02-15 152,594 8,000 0.00 8,609,881,144 1,475,584 9.670 2016-02-11
633 2016-02-12 144,594 1,000 0.00 8,609,881,144 1,477,751 10.22 2016-02-05
634 2016-02-11 143,594 -4,000 0.00 8,609,881,144 1,444,556 10.06 2016-02-04
635 2016-02-05 147,594 1,500 0.00 8,609,881,144 1,455,277 9.860 2016-02-03
636 2016-01-28 146,094 4,000 0.00 8,609,881,144 1,441,948 9.870 2016-01-26
637 2016-01-27 142,094 -4,000 0.00 8,609,881,144 1,446,517 10.18 2016-01-25
638 2016-01-22 146,094 -2,000 0.00 8,609,881,144 1,472,628 10.08 2016-01-20
639 2016-01-21 148,094 -8,500 0.00 8,609,881,144 1,554,987 10.50 2016-01-19
640 2016-01-19 156,594 500 0.00 8,609,881,144 1,631,709 10.42 2016-01-15
641 2016-01-18 156,094 -3,000 0.00 8,609,881,144 1,642,109 10.52 2016-01-14
642 2016-01-14 159,094 -21,500 0.00 8,609,881,144 1,680,033 10.56 2016-01-12
643 2016-01-12 180,594 -3,500 0.00 8,609,881,144 1,950,415 10.80 2016-01-08
644 2016-01-11 184,094 5,000 0.00 8,609,881,144 2,002,943 10.88 2016-01-07
645 2016-01-07 179,094 1,000 0.00 8,609,881,144 2,070,327 11.56 2016-01-05
646 2016-01-06 178,094 6,000 0.00 8,609,881,144 2,058,767 11.56 2016-01-04
647 2016-01-05 172,094 6,500 0.00 8,609,881,144 2,078,896 12.08 2015-12-30
648 2016-01-04 165,594 -8,000 0.00 8,609,881,144 2,023,559 12.22 2015-12-29
649 2015-12-29 173,594 -5,000 0.00 8,609,881,144 2,107,431 12.14 2015-12-23
650 2015-12-28 178,594 13,000 0.00 8,609,881,144 2,153,844 12.06 2015-12-22
651 2015-12-23 165,594 -9,000 0.00 8,609,881,144 2,033,494 12.28 2015-12-21
652 2015-12-22 174,594 -1,000 0.00 8,609,881,144 2,098,620 12.02 2015-12-18
653 2015-12-21 175,594 -1,000 0.00 8,609,881,144 2,114,152 12.04 2015-12-17
654 2015-12-18 176,594 -7,500 0.00 8,609,881,144 2,080,277 11.78 2015-12-16
655 2015-12-17 184,094 27,500 0.00 8,609,881,144 2,146,536 11.66 2015-12-15
656 2015-12-16 156,594 2,688 0.00 8,609,881,144 1,891,656 12.08 2015-12-14
657 2015-12-14 153,906 2,500 0.00 8,609,881,144 2,053,106 13.34 2015-12-10
658 2015-12-10 151,406 -20,000 0.00 8,609,881,144 2,043,981 13.50 2015-12-08
659 2015-12-08 171,406 11,000 0.00 8,609,881,144 2,389,400 13.94 2015-12-04
660 2015-12-07 160,406 6,000 0.00 8,609,881,144 2,284,181 14.24 2015-12-03
661 2015-12-01 154,406 -3,000 0.00 8,609,881,144 2,146,243 13.90 2015-11-27
662 2015-11-30 157,406 -3,500 0.00 8,609,881,144 2,254,054 14.32 2015-11-26
663 2015-11-27 160,906 3,000 0.00 8,609,881,144 2,326,701 14.46 2015-11-25
664 2015-11-26 157,906 -2,000 0.00 8,609,881,144 2,277,005 14.42 2015-11-24
665 2015-11-25 159,906 -7,000 0.00 8,609,881,144 2,283,458 14.28 2015-11-23
666 2015-11-23 166,906 -2,500 0.00 8,609,881,144 2,343,360 14.04 2015-11-19
667 2015-11-20 169,406 -2,000 0.00 8,609,881,144 2,368,296 13.98 2015-11-18
668 2015-11-19 171,406 -5,000 0.00 8,609,881,144 2,372,259 13.84 2015-11-17
669 2015-11-18 176,406 8,000 0.00 8,609,881,144 2,420,290 13.72 2015-11-16
670 2015-11-17 168,406 12,000 0.00 8,609,881,144 2,411,574 14.32 2015-11-13
671 2015-11-13 156,406 -1,000 0.00 8,609,881,144 2,333,578 14.92 2015-11-11
672 2015-11-12 157,406 6,000 0.00 8,609,881,144 2,364,238 15.02 2015-11-10
673 2015-11-11 151,406 7,500 0.00 8,609,881,144 2,292,287 15.14 2015-11-09
674 2015-11-10 143,906 -1,000 0.00 8,609,881,144 2,184,493 15.18 2015-11-06
675 2015-11-09 144,906 -6,000 0.00 8,609,881,144 2,147,507 14.82 2015-11-05
676 2015-11-06 150,906 -7,000 0.00 8,609,881,144 2,233,409 14.80 2015-11-04
677 2015-11-05 157,906 -1,500 0.00 8,609,881,144 2,235,949 14.16 2015-11-03
678 2015-11-04 159,406 3,000 0.00 8,609,881,144 2,263,565 14.20 2015-11-02
679 2015-11-03 156,406 -11,500 0.00 8,609,881,144 2,217,837 14.18 2015-10-30
680 2015-11-02 167,906 16,000 0.00 8,609,881,144 2,374,191 14.14 2015-10-29
681 2015-10-30 151,906 1,000 0.00 8,609,881,144 2,223,904 14.64 2015-10-28
682 2015-10-29 150,906 6,000 0.00 8,609,881,144 2,230,391 14.78 2015-10-27
683 2015-10-28 144,906 2,906 0.00 8,609,881,144 2,161,998 14.92 2015-10-26
684 2015-10-27 142,000 3,000 0.00 7,742,698,871 2,130,000 15.00 2015-10-23
685 2015-10-22 139,000 -3,000 0.00 7,742,698,871 2,034,960 14.64 2015-10-19
686 2015-10-20 142,000 -16,000 0.00 7,742,698,871 2,095,920 14.76 2015-10-16
687 2015-10-19 158,000 -1,000 0.00 7,742,698,871 2,294,160 14.52 2015-10-15
688 2015-10-16 159,000 9,000 0.00 7,742,698,871 2,232,360 14.04 2015-10-14
689 2015-10-15 150,000 10,500 0.00 7,742,698,871 2,157,000 14.38 2015-10-13
690 2015-10-14 139,500 2,000 0.00 7,742,698,871 2,011,590 14.42 2015-10-12
691 2015-10-13 137,500 -1,000 0.00 7,742,698,871 1,958,000 14.24 2015-10-09
692 2015-10-12 138,500 -4,500 0.00 7,742,698,871 1,988,860 14.36 2015-10-08
693 2015-10-09 143,000 8,000 0.00 7,742,698,871 2,124,980 14.86 2015-10-07
694 2015-10-08 135,000 -3,000 0.00 7,742,698,871 1,919,700 14.22 2015-10-06
695 2015-10-07 138,000 -1,000 0.00 7,742,698,871 1,989,960 14.42 2015-10-05
696 2015-10-06 139,000 -14,000 0.00 7,742,698,871 1,943,220 13.98 2015-10-02
697 2015-10-05 153,000 4,000 0.00 7,742,698,871 2,034,900 13.30 2015-09-30
698 2015-10-02 149,000 6,500 0.00 7,742,698,871 1,984,680 13.32 2015-09-29
699 2015-09-30 142,500 -9,500 0.00 7,742,698,871 1,946,550 13.66 2015-09-25
700 2015-09-29 152,000 14,500 0.00 7,742,698,871 2,045,920 13.46 2015-09-24
701 2015-09-25 137,500 1,500 0.00 7,742,698,871 1,875,500 13.64 2015-09-23
702 2015-09-24 136,000 2,000 0.00 7,742,698,871 1,901,280 13.98 2015-09-22
703 2015-09-23 134,000 2,500 0.00 7,742,698,871 1,862,600 13.90 2015-09-21
704 2015-09-22 131,500 -1,000 0.00 7,742,698,871 1,859,410 14.14 2015-09-18
705 2015-09-21 132,500 4,500 0.00 7,742,698,871 1,833,800 13.84 2015-09-17
706 2015-09-18 128,000 -11,000 0.00 7,742,698,871 1,802,240 14.08 2015-09-16
707 2015-09-17 139,000 1,000 0.00 7,742,698,871 1,837,580 13.22 2015-09-15
708 2015-09-16 138,000 -1,000 0.00 7,742,698,871 1,849,200 13.40 2015-09-14
709 2015-09-15 139,000 -11,000 0.00 7,742,698,871 1,848,700 13.30 2015-09-11
710 2015-09-11 150,000 8,500 0.00 7,742,698,871 2,037,000 13.58 2015-09-09
711 2015-09-10 141,500 3,000 0.00 7,742,698,871 1,856,480 13.12 2015-09-08
712 2015-09-09 138,500 -1,000 0.00 7,742,698,871 1,692,470 12.22 2015-09-07
713 2015-09-07 139,500 1,000 0.00 7,742,698,871 1,757,700 12.60 2015-09-02
714 2015-09-01 138,500 -2,000 0.00 7,742,698,871 1,844,820 13.32 2015-08-28
715 2015-08-31 140,500 10,000 0.00 7,742,698,871 1,905,180 13.56 2015-08-27
716 2015-08-28 130,500 2,000 0.00 7,742,698,871 1,646,910 12.62 2015-08-26
717 2015-08-27 128,500 -5,000 0.00 7,742,698,871 1,580,550 12.30 2015-08-25
718 2015-08-26 133,500 -3,500 0.00 7,742,698,871 1,516,560 11.36 2015-08-24
719 2015-08-25 137,000 1,500 0.00 7,742,698,871 1,734,420 12.66 2015-08-21
720 2015-08-24 135,500 -3,000 0.00 7,742,698,871 1,845,510 13.62 2015-08-20
721 2015-08-21 138,500 5,000 0.00 7,742,698,871 1,955,620 14.12 2015-08-19
722 2015-08-20 133,500 -9,000 0.00 7,742,698,871 1,919,730 14.38 2015-08-18
723 2015-08-19 142,500 2,500 0.00 7,742,698,871 2,151,750 15.10 2015-08-17
724 2015-08-18 140,000 -22,500 0.00 7,742,698,871 2,139,200 15.28 2015-08-14
725 2015-08-14 162,500 -1,500 0.00 7,742,698,871 2,447,250 15.06 2015-08-12
726 2015-08-13 164,000 20,000 0.00 7,742,698,871 2,522,320 15.38 2015-08-11
727 2015-08-12 144,000 -9,000 0.00 7,742,698,871 2,329,920 16.18 2015-08-10
728 2015-08-11 153,000 2,500 0.00 7,742,698,871 2,405,160 15.72 2015-08-07
729 2015-08-07 150,500 10,500 0.00 7,742,698,871 2,374,890 15.78 2015-08-05
730 2015-08-06 140,000 -8,500 0.00 7,742,698,871 2,237,200 15.98 2015-08-04
731 2015-08-05 148,500 -6,000 0.00 7,742,698,871 2,331,450 15.70 2015-08-03
732 2015-08-04 154,500 2,000 0.00 7,742,698,871 2,518,350 16.30 2015-07-31
733 2015-08-03 152,500 4,000 0.00 7,742,698,871 2,443,050 16.02 2015-07-30
734 2015-07-30 148,500 3,000 0.00 7,730,598,871 2,387,880 16.08 2015-07-28
735 2015-07-29 145,500 6,000 0.00 7,730,598,871 2,362,920 16.24 2015-07-27
736 2015-07-24 139,500 2,000 0.00 7,730,598,871 2,466,360 17.68 2015-07-22
737 2015-07-22 137,500 -2,000 0.00 7,730,598,871 2,444,750 17.78 2015-07-20
738 2015-07-21 139,500 2,000 0.00 7,730,598,871 2,499,840 17.92 2015-07-17
739 2015-07-20 137,500 -1,500 0.00 7,730,598,871 2,472,250 17.98 2015-07-16
740 2015-07-17 139,000 -4,500 0.00 7,730,598,871 2,385,240 17.16 2015-07-15
741 2015-07-16 143,500 1,000 0.00 7,730,598,871 2,485,420 17.32 2015-07-14
742 2015-07-15 142,500 -7,500 0.00 7,730,598,871 2,456,700 17.24 2015-07-13
743 2015-07-14 150,000 -12,000 0.00 7,730,598,871 2,553,000 17.02 2015-07-10
744 2015-07-13 162,000 6,000 0.00 7,730,598,871 2,540,160 15.68 2015-07-09
745 2015-07-10 156,000 3,500 0.00 7,730,598,871 2,034,240 13.04 2015-07-08
746 2015-07-09 152,500 -23,500 0.00 7,730,598,871 2,141,100 14.04 2015-07-07
747 2015-07-08 176,000 25,500 0.00 7,730,598,871 2,713,920 15.42 2015-07-06
748 2015-07-07 150,500 5,500 0.00 7,730,598,871 2,519,370 16.74 2015-07-03
749 2015-07-06 145,000 500 0.00 7,730,598,871 2,581,000 17.80 2015-07-02
750 2015-07-02 144,500 25,500 0.00 7,730,598,871 2,525,860 17.48 2015-06-29
751 2015-06-30 119,000 4,000 0.00 7,730,598,871 2,330,020 19.58 2015-06-26
752 2015-06-25 115,000 -1,000 0.00 7,718,698,871 2,351,750 20.45 2015-06-23
753 2015-06-24 116,000 -1,500 0.00 7,718,698,871 2,303,760 19.86 2015-06-22
754 2015-06-23 117,500 11,500 0.00 7,718,698,871 2,319,450 19.74 2015-06-19
755 2015-06-19 106,000 -5,000 0.00 7,718,698,871 2,115,760 19.96 2015-06-17
756 2015-06-18 111,000 3,500 0.00 7,718,698,871 2,206,680 19.88 2015-06-16
757 2015-06-17 107,500 12,500 0.00 7,718,698,871 2,236,000 20.80 2015-06-15
758 2015-06-16 95,000 -8,000 0.00 7,718,698,871 1,961,750 20.65 2015-06-12
759 2015-06-15 103,000 -8,000 0.00 7,718,698,871 2,020,860 19.62 2015-06-11
760 2015-06-12 111,000 -1,000 0.00 7,718,698,871 2,151,180 19.38 2015-06-10
761 2015-06-11 112,000 -1,000 0.00 7,718,698,871 2,166,080 19.34 2015-06-09
762 2015-06-10 113,000 1,000 0.00 7,718,698,871 2,282,600 20.20 2015-06-08
763 2015-06-09 112,000 -11,000 0.00 7,718,698,871 2,301,600 20.55 2015-06-05
764 2015-06-08 123,000 -18,500 0.00 7,718,698,871 2,515,350 20.45 2015-06-04
765 2015-06-04 141,500 12,000 0.00 7,718,698,871 2,872,450 20.30 2015-06-02
766 2015-06-03 129,500 11,000 0.00 7,718,698,871 2,648,275 20.45 2015-06-01
767 2015-06-01 118,500 11,500 0.00 7,557,808,871 2,375,925 20.05 2015-05-28
768 2015-05-29 107,000 -1,500 0.00 7,510,408,871 2,177,450 20.35 2015-05-27
769 2015-05-28 108,500 22,000 0.00 7,510,408,871 2,224,250 20.50 2015-05-26
770 2015-05-27 86,500 15,500 0.00 7,510,408,871 1,755,950 20.30 2015-05-22
771 2015-05-26 71,000 -1,000 0.00 7,510,408,871 1,410,060 19.86 2015-05-21
772 2015-05-22 72,000 -7,000 0.00 7,510,408,871 1,418,400 19.70 2015-05-20
773 2015-05-21 79,000 -7,500 0.00 7,510,408,871 1,568,940 19.86 2015-05-19
774 2015-05-20 86,500 7,500 0.00 7,510,408,871 1,676,370 19.38 2015-05-18
775 2015-05-19 79,000 6,500 0.00 7,014,308,871 1,521,540 19.26 2015-05-15
776 2015-05-18 72,500 5,000 0.00 7,014,308,871 1,422,450 19.62 2015-05-14
777 2015-05-15 67,500 2,500 0.00 7,014,308,871 1,347,300 19.96 2015-05-13
778 2015-05-14 65,000 11,000 0.00 7,014,308,871 1,329,250 20.45 2015-05-12
779 2015-05-12 54,000 -1,000 0.00 7,014,308,871 1,131,300 20.95 2015-05-08
780 2015-05-11 55,000 -20,000 0.00 7,014,308,871 1,090,100 19.82 2015-05-07
781 2015-05-08 75,000 2,000 0.00 7,014,308,871 1,511,250 20.15 2015-05-06
782 2015-05-07 73,000 4,500 0.00 7,014,308,871 1,507,450 20.65 2015-05-05
783 2015-05-06 68,500 14,500 0.00 7,014,308,871 1,472,750 21.50 2015-05-04
784 2015-05-04 54,000 1,000 0.00 7,014,308,871 1,015,200 18.80 2015-04-29
785 2015-04-30 53,000 -3,000 0.00 7,014,308,871 1,001,700 18.90 2015-04-28
786 2015-04-29 56,000 500 0.00 7,014,308,871 1,065,120 19.02 2015-04-27
787 2015-04-27 55,500 2,000 0.00 7,014,308,871 1,031,190 18.58 2015-04-23
788 2015-04-24 53,500 -2,000 0.00 6,922,478,871 1,006,870 18.82 2015-04-22
789 2015-04-23 55,500 4,500 0.00 6,922,478,871 1,021,200 18.40 2015-04-21
790 2015-04-22 51,000 -5,500 0.00 6,922,478,871 924,120 18.12 2015-04-20
791 2015-04-21 56,500 1,500 0.00 6,922,478,871 1,074,630 19.02 2015-04-17
792 2015-04-20 55,000 -500 0.00 6,922,478,871 1,061,500 19.30 2015-04-16
793 2015-04-17 55,500 -3,000 0.00 6,922,478,871 1,067,820 19.24 2015-04-15
794 2015-04-16 58,500 2,000 0.00 6,922,478,871 1,105,650 18.90 2015-04-14
795 2015-04-15 56,500 -1,000 0.00 6,922,478,871 1,128,870 19.98 2015-04-13
796 2015-04-14 57,500 -4,500 0.00 6,922,478,871 1,053,400 18.32 2015-04-10
797 2015-04-13 62,000 9,000 0.00 6,922,478,871 1,134,600 18.30 2015-04-09
798 2015-04-10 53,000 -3,500 0.00 6,922,478,871 948,700 17.90 2015-04-08
799 2015-04-08 56,500 1,000 0.00 6,922,478,871 896,090 15.86 2015-04-01
800 2015-04-02 55,500 -500 0.00 6,922,478,871 833,610 15.02 2015-03-31
801 2015-03-31 56,000 -27,500 0.00 6,922,478,871 768,320 13.72 2015-03-27
802 2015-03-30 83,500 28,500 0.00 6,922,478,871 1,107,210 13.26 2015-03-26
803 2015-03-27 55,000 -1,000 0.00 6,922,478,871 738,100 13.42 2015-03-25
804 2015-03-20 56,000 -5,500 0.00 6,922,478,871 762,720 13.62 2015-03-18
805 2015-03-17 61,500 500 0.00 6,922,478,871 788,430 12.82 2015-03-13
806 2015-03-13 61,000 -1,500 0.00 6,922,478,871 768,600 12.60 2015-03-11
807 2015-03-12 62,500 1,000 0.00 6,922,478,871 790,000 12.64 2015-03-10
808 2015-03-09 61,500 -11,500 0.00 6,922,478,871 774,900 12.60 2015-03-05
809 2015-03-04 73,000 1,500 0.00 6,922,478,871 909,580 12.46 2015-03-02
810 2015-03-03 71,500 2,000 0.00 6,922,478,871 896,610 12.54 2015-02-27
811 2015-02-26 69,500 -3,000 0.00 6,922,478,871 870,140 12.52 2015-02-24
812 2015-02-24 72,500 2,000 0.00 6,922,478,871 880,150 12.14 2015-02-17
813 2015-02-16 70,500 1,500 0.00 6,922,478,871 806,520 11.44 2015-02-12
814 2015-02-13 69,000 10,000 0.00 6,922,478,871 800,400 11.60 2015-02-11
815 2015-02-12 59,000 500 0.00 6,922,478,871 672,600 11.40 2015-02-10
816 2015-02-11 58,500 -15,500 0.00 6,922,478,871 672,750 11.50 2015-02-09
817 2015-02-10 74,000 10,500 0.00 6,922,478,871 843,600 11.40 2015-02-06
818 2015-02-09 63,500 -6,000 0.00 6,922,478,871 706,120 11.12 2015-02-05
819 2015-02-06 69,500 -2,500 0.00 6,922,478,871 763,110 10.98 2015-02-04
820 2015-02-05 72,000 -5,000 0.00 6,922,478,871 781,920 10.86 2015-02-03
821 2015-02-04 77,000 3,000 0.00 6,922,478,871 826,980 10.74 2015-02-02
822 2015-02-03 74,000 5,000 0.00 6,922,478,871 805,120 10.88 2015-01-30
823 2015-01-23 69,000 -5,000 0.00 6,922,478,871 732,780 10.62 2015-01-21
824 2015-01-22 74,000 -5,000 0.00 6,922,478,871 777,000 10.50 2015-01-20
825 2015-01-21 79,000 2,500 0.00 6,922,478,871 807,380 10.22 2015-01-19
826 2015-01-16 76,500 4,000 0.00 6,922,478,871 810,900 10.60 2015-01-14
827 2015-01-15 72,500 -2,000 0.00 6,922,478,871 775,750 10.70 2015-01-13
828 2015-01-14 74,500 500 0.00 6,922,478,871 792,680 10.64 2015-01-12
829 2015-01-13 74,000 5,500 0.00 6,922,478,871 797,720 10.78 2015-01-09
830 2015-01-12 68,500 -10,000 0.00 6,922,478,871 739,800 10.80 2015-01-08
831 2015-01-09 78,500 10,000 0.00 6,922,478,871 843,090 10.74 2015-01-07
832 2015-01-08 68,500 -2,000 0.00 6,922,478,871 739,800 10.80 2015-01-06
833 2015-01-07 70,500 1,500 0.00 6,922,478,871 754,350 10.70 2015-01-05
834 2015-01-06 69,000 -1,500 0.00 6,922,478,871 714,840 10.36 2015-01-02
835 2015-01-05 70,500 3,500 0.00 6,922,478,871 719,100 10.20 2014-12-30
836 2015-01-02 67,000 -5,500 0.00 6,922,478,871 679,380 10.14 2014-12-29
837 2014-12-30 72,500 6,500 0.00 6,922,478,871 722,100 9.960 2014-12-23
838 2014-12-29 66,000 -10,000 0.00 6,922,478,871 665,280 10.08 2014-12-22
839 2014-12-22 76,000 1,000 0.00 6,922,478,871 758,480 9.980 2014-12-18
840 2014-12-19 75,000 13,000 0.00 6,922,478,871 747,750 9.970 2014-12-17
841 2014-12-18 62,000 -11,000 0.00 6,922,478,871 639,840 10.32 2014-12-16
842 2014-12-17 73,000 11,000 0.00 6,922,478,871 744,600 10.20 2014-12-15
843 2014-12-16 62,000 -8,000 0.00 6,922,478,871 649,760 10.48 2014-12-12
844 2014-12-15 70,000 -2,500 0.00 6,922,478,871 715,400 10.22 2014-12-11
845 2014-12-12 72,500 5,500 0.00 6,922,478,871 764,150 10.54 2014-12-10
846 2014-12-11 67,000 -2,000 0.00 6,922,478,871 706,180 10.54 2014-12-09
847 2014-12-10 69,000 -32,000 0.00 6,922,478,871 739,680 10.72 2014-12-08
848 2014-12-09 101,000 -22,000 0.00 6,922,478,871 1,006,970 9.970 2014-12-05
849 2014-12-08 123,000 15,000 0.00 6,922,478,871 1,196,790 9.730 2014-12-04
850 2014-12-05 108,000 -500 0.00 6,922,478,871 1,034,640 9.580 2014-12-03
851 2014-12-04 108,500 -2,000 0.00 6,922,478,871 1,036,175 9.550 2014-12-02
852 2014-12-03 110,500 -3,000 0.00 6,922,478,871 1,018,810 9.220 2014-12-01
853 2014-12-02 113,500 -2,500 0.00 6,922,478,871 1,074,845 9.470 2014-11-28
854 2014-12-01 116,000 -4,000 0.00 6,922,478,871 1,081,120 9.320 2014-11-27
855 2014-11-28 120,000 -7,500 0.00 6,922,478,871 1,114,800 9.290 2014-11-26
856 2014-11-27 127,500 7,000 0.00 6,922,478,871 1,155,150 9.060 2014-11-25
857 2014-11-26 120,500 -33,000 0.00 6,922,478,871 1,118,240 9.280 2014-11-24
858 2014-11-24 153,500 7,000 0.00 6,922,478,871 1,347,730 8.780 2014-11-20
859 2014-11-21 146,500 -2,500 0.00 6,922,478,871 1,308,245 8.930 2014-11-19
860 2014-11-19 149,000 7,500 0.00 6,922,478,871 1,317,160 8.840 2014-11-17
861 2014-11-18 141,500 -13,500 0.00 6,922,478,871 1,267,840 8.960 2014-11-14
862 2014-11-17 155,000 20,000 0.00 6,922,478,871 1,343,850 8.670 2014-11-13
863 2014-11-14 135,000 20,000 0.00 6,922,478,871 1,223,100 9.060 2014-11-12
864 2014-11-13 115,000 -500 0.00 6,922,478,871 1,051,100 9.140 2014-11-11
865 2014-11-12 115,500 -10,000 0.00 6,922,478,871 1,064,910 9.220 2014-11-10
866 2014-11-11 125,500 12,000 0.00 6,922,478,871 1,132,010 9.020 2014-11-07
867 2014-11-10 113,500 500 0.00 6,922,478,871 1,027,175 9.050 2014-11-06
868 2014-11-07 113,000 -2,000 0.00 6,922,478,871 1,032,820 9.140 2014-11-05
869 2014-11-06 115,000 -2,000 0.00 6,922,478,871 1,060,300 9.220 2014-11-04
870 2014-11-05 117,000 10,000 0.00 6,922,478,871 1,071,720 9.160 2014-11-03
871 2014-11-03 107,000 -10,000 0.00 6,922,478,871 974,770 9.110 2014-10-30
872 2014-10-30 117,000 -16,000 0.00 6,922,478,871 1,053,000 9.000 2014-10-28
873 2014-10-29 133,000 -1,000 0.00 6,922,478,871 1,178,380 8.860 2014-10-27
874 2014-10-27 134,000 14,500 0.00 6,922,478,871 1,184,560 8.840 2014-10-23
875 2014-10-24 119,500 -15,500 0.00 6,922,478,871 1,061,160 8.880 2014-10-22
876 2014-10-23 135,000 5,500 0.00 6,922,478,871 1,192,050 8.830 2014-10-21
877 2014-10-22 129,500 -1,000 0.00 6,922,478,871 1,131,830 8.740 2014-10-20
878 2014-10-21 130,500 -15,500 0.00 6,922,478,871 1,117,080 8.560 2014-10-17
879 2014-10-20 146,000 16,500 0.00 6,922,478,871 1,261,440 8.640 2014-10-16
880 2014-10-17 129,500 -20,000 0.00 6,922,478,871 1,157,730 8.940 2014-10-15
881 2014-10-16 149,500 20,000 0.00 6,922,478,871 1,336,530 8.940 2014-10-14
882 2014-10-15 129,500 11,500 0.00 6,922,478,871 1,164,205 8.990 2014-10-13
883 2014-10-14 118,000 6,500 0.00 6,922,478,871 1,082,060 9.170 2014-10-10
884 2014-10-13 111,500 500 0.00 6,922,478,871 1,041,410 9.340 2014-10-09
885 2014-10-10 111,000 -1,000 0.00 6,922,478,871 1,044,510 9.410 2014-10-08
886 2014-10-09 112,000 2,000 0.00 6,922,478,871 1,059,520 9.460 2014-10-07
887 2014-10-08 110,000 2,000 0.00 6,922,478,871 1,028,500 9.350 2014-10-06
888 2014-10-07 108,000 -15,500 0.00 6,922,478,871 987,120 9.140 2014-10-03
889 2014-10-06 123,500 1,500 0.00 6,922,478,871 1,151,020 9.320 2014-09-30
890 2014-10-03 122,000 -4,500 0.00 6,922,478,871 1,151,680 9.440 2014-09-29
891 2014-09-29 126,500 10,000 0.00 6,922,478,871 1,210,605 9.570 2014-09-25
892 2014-09-23 116,500 -14,500 0.00 6,922,478,871 1,147,525 9.850 2014-09-19
893 2014-09-22 131,000 10,500 0.00 6,922,478,871 1,273,320 9.720 2014-09-18
894 2014-09-18 120,500 -500 0.00 6,922,478,871 1,135,110 9.420 2014-09-16
895 2014-09-15 121,000 6,500 0.00 6,922,478,871 1,201,530 9.930 2014-09-11
896 2014-09-11 114,500 -10,000 0.00 6,922,478,871 1,156,450 10.10 2014-09-08
897 2014-09-10 124,500 -18,500 0.00 6,922,478,871 1,245,000 10.00 2014-09-05
898 2014-09-08 143,000 10,000 0.00 6,922,478,871 1,432,860 10.02 2014-09-04
899 2014-09-05 133,000 -5,000 0.00 6,922,478,871 1,343,300 10.10 2014-09-03
900 2014-09-04 138,000 -11,000 0.00 6,922,478,871 1,353,780 9.810 2014-09-02
901 2014-09-03 149,000 -2,500 0.00 6,922,478,871 1,433,380 9.620 2014-09-01
902 2014-09-02 151,500 12,500 0.00 6,922,478,871 1,442,280 9.520 2014-08-29
903 2014-09-01 139,000 -10,000 0.00 6,922,478,871 1,314,940 9.460 2014-08-28
904 2014-08-29 149,000 -10,000 0.00 6,922,478,871 1,393,150 9.350 2014-08-27
905 2014-08-28 159,000 17,500 0.00 6,922,478,871 1,475,520 9.280 2014-08-26
906 2014-08-27 141,500 -10,500 0.00 6,922,478,871 1,344,250 9.500 2014-08-25
907 2014-08-26 152,000 9,500 0.00 6,922,478,871 1,447,040 9.520 2014-08-22
908 2014-08-25 142,500 -13,000 0.00 6,922,478,871 1,360,875 9.550 2014-08-21
909 2014-08-22 155,500 -5,000 0.00 6,922,478,871 1,485,025 9.550 2014-08-20
910 2014-08-21 160,500 31,000 0.00 6,922,478,871 1,502,280 9.360 2014-08-19
911 2014-08-20 129,500 -1,500 0.00 6,922,478,871 1,231,545 9.510 2014-08-18
912 2014-08-19 131,000 -9,500 0.00 6,922,478,871 1,269,390 9.690 2014-08-15
913 2014-08-18 140,500 -12,000 0.00 6,922,478,871 1,362,850 9.700 2014-08-14
914 2014-08-15 152,500 -6,000 0.00 6,922,478,871 1,485,350 9.740 2014-08-13
915 2014-08-14 158,500 -4,000 0.00 6,922,478,871 1,540,620 9.720 2014-08-12
916 2014-08-13 162,500 -3,000 0.00 6,922,478,871 1,568,125 9.650 2014-08-11
917 2014-08-12 165,500 7,500 0.00 6,922,478,871 1,572,250 9.500 2014-08-08
918 2014-08-11 158,000 13,500 0.00 6,922,478,871 1,493,100 9.450 2014-08-07
919 2014-08-08 144,500 31,000 0.00 6,922,478,871 1,395,870 9.660 2014-08-06
920 2014-08-07 113,500 4,000 0.00 6,922,478,871 1,100,950 9.700 2014-08-05
921 2014-08-06 109,500 -4,000 0.00 6,922,478,871 1,054,485 9.630 2014-08-04
922 2014-08-05 113,500 -30,000 0.00 6,922,478,871 1,085,060 9.560 2014-08-01
923 2014-08-04 143,500 12,500 0.00 6,922,478,871 1,417,780 9.880 2014-07-31
924 2014-08-01 131,000 2,000 0.00 6,922,478,871 1,304,760 9.960 2014-07-30
925 2014-07-31 129,000 -3,000 0.00 6,922,478,871 1,308,060 10.14 2014-07-29
926 2014-07-30 132,000 500 0.00 6,922,478,871 1,341,120 10.16 2014-07-28
927 2014-07-29 131,500 10,000 0.00 6,922,478,871 1,338,670 10.18 2014-07-25
928 2014-07-28 121,500 13,500 0.00 6,922,478,871 1,251,450 10.30 2014-07-24
929 2014-07-25 108,000 -26,000 0.00 6,922,478,871 1,121,040 10.38 2014-07-23
930 2014-07-24 134,000 -10,500 0.00 6,922,478,871 1,366,800 10.20 2014-07-22
931 2014-07-23 144,500 10,000 0.00 6,922,478,871 1,445,000 10.00 2014-07-21
932 2014-07-21 134,500 -7,500 0.00 6,922,478,871 1,355,760 10.08 2014-07-17
933 2014-07-18 142,000 10,500 0.00 6,922,478,871 1,404,380 9.890 2014-07-16
934 2014-07-17 131,500 1,500 0.00 6,922,478,871 1,312,370 9.980 2014-07-15
935 2014-07-16 130,000 8,000 0.00 6,922,478,871 1,305,200 10.04 2014-07-14
936 2014-07-15 122,000 4,000 0.00 6,922,478,871 1,232,200 10.10 2014-07-11
937 2014-07-14 118,000 500 0.00 6,922,478,871 1,203,600 10.20 2014-07-10
938 2014-07-10 117,500 11,000 0.00 6,922,478,871 1,205,550 10.26 2014-07-08
939 2014-07-09 106,500 -4,000 0.00 6,922,478,871 1,096,950 10.30 2014-07-07
940 2014-07-08 110,500 1,000 0.00 6,922,478,871 1,138,150 10.30 2014-07-04
941 2014-07-07 109,500 2,000 0.00 6,922,478,871 1,125,660 10.28 2014-07-03
942 2014-07-04 107,500 4,000 0.00 6,922,478,871 1,111,550 10.34 2014-07-02
943 2014-07-03 103,500 -1,000 0.00 6,922,478,871 1,066,050 10.30 2014-06-30
944 2014-07-02 104,500 7,500 0.00 6,922,478,871 1,067,990 10.22 2014-06-27
945 2014-06-25 97,000 4,000 0.00 6,922,478,871 973,880 10.04 2014-06-23
946 2014-06-24 93,000 -4,000 0.00 6,922,478,871 965,340 10.38 2014-06-20
947 2014-06-23 97,000 500 0.00 6,922,478,871 983,580 10.14 2014-06-19
948 2014-06-19 96,500 5,000 0.00 6,922,478,871 990,090 10.26 2014-06-17
949 2014-06-17 91,500 -23,500 0.00 6,922,478,871 958,920 10.48 2014-06-13
950 2014-06-16 115,000 -24,500 0.00 6,922,478,871 1,193,700 10.38 2014-06-12
951 2014-06-13 139,500 -10,500 0.00 6,922,478,871 1,344,780 9.640 2014-06-11
952 2014-06-12 150,000 6,000 0.00 6,922,478,871 1,432,500 9.550 2014-06-10
953 2014-06-11 144,000 -6,000 0.00 6,922,478,871 1,379,520 9.580 2014-06-09
954 2014-06-10 150,000 -4,000 0.00 6,922,478,871 1,411,500 9.410 2014-06-06
955 2014-06-09 154,000 19,500 0.00 6,922,478,871 1,442,980 9.370 2014-06-05
956 2014-06-06 134,500 -13,000 0.00 6,922,478,871 1,285,820 9.560 2014-06-04
957 2014-06-05 147,500 -19,000 0.00 6,922,478,871 1,421,900 9.640 2014-06-03
958 2014-06-04 166,500 8,500 0.00 6,922,478,871 1,523,475 9.150 2014-05-30
959 2014-06-03 158,000 10,500 0.00 6,922,478,871 1,493,100 9.450 2014-05-29
960 2014-05-29 147,500 19,000 0.00 6,922,478,871 1,424,850 9.660 2014-05-27
961 2014-05-28 128,500 -6,000 0.00 6,922,478,871 1,254,160 9.760 2014-05-26
962 2014-05-27 134,500 -11,500 0.00 6,922,478,871 1,297,925 9.650 2014-05-23
963 2014-05-23 146,000 -11,000 0.00 6,922,478,871 1,387,000 9.500 2014-05-21
964 2014-05-22 157,000 21,500 0.00 6,922,478,871 1,483,650 9.450 2014-05-20
965 2014-05-21 135,500 500 0.00 6,421,594,500 1,308,930 9.660 2014-05-19
966 2014-05-20 135,000 21,500 0.00 6,421,594,500 1,274,400 9.440 2014-05-16
967 2014-05-19 113,500 -1,000 0.00 6,421,594,500 1,108,895 9.770 2014-05-15
968 2014-05-16 114,500 -5,500 0.00 6,421,594,500 1,120,955 9.790 2014-05-14
969 2014-05-15 120,000 -3,000 0.00 6,421,594,500 1,143,600 9.530 2014-05-13
970 2014-05-14 123,000 -19,000 0.00 6,421,594,500 1,168,500 9.500 2014-05-12
971 2014-05-13 142,000 15,500 0.00 6,421,594,500 1,299,300 9.150 2014-05-09
972 2014-05-12 126,500 44,000 0.00 6,421,594,500 1,180,245 9.330 2014-05-08
973 2014-05-09 82,500 2,000 0.00 6,421,594,500 756,525 9.170 2014-05-07
974 2014-05-08 80,500 5,000 0.00 6,421,594,500 747,845 9.290 2014-05-05
975 2014-05-05 75,500 2,500 0.00 6,421,594,500 708,190 9.380 2014-04-30
976 2014-05-02 73,000 3,000 0.00 6,421,594,500 693,500 9.500 2014-04-29
977 2014-04-22 70,000 3,000 0.00 6,421,594,500 674,100 9.630 2014-04-16
978 2014-04-16 67,000 -1,500 0.00 6,421,594,500 660,620 9.860 2014-04-14
979 2014-04-15 68,500 500 0.00 6,421,594,500 677,465 9.890 2014-04-11
980 2014-04-14 68,000 -32,500 0.00 6,421,594,500 673,200 9.900 2014-04-10
981 2014-04-11 100,500 -4,000 0.00 6,421,594,500 980,880 9.760 2014-04-09
982 2014-04-10 104,500 3,000 0.00 6,421,594,500 1,002,155 9.590 2014-04-08
983 2014-04-09 101,500 -36,500 0.00 6,421,594,500 980,490 9.660 2014-04-07
984 2014-04-08 138,000 -3,500 0.00 6,421,594,500 1,378,620 9.990 2014-04-04
985 2014-04-07 141,500 -8,000 0.00 6,421,594,500 1,393,775 9.850 2014-04-03
986 2014-04-04 149,500 -14,000 0.00 6,421,594,500 1,475,565 9.870 2014-04-02
987 2014-04-03 163,500 -500 0.00 6,421,594,500 1,610,475 9.850 2014-04-01
988 2014-04-01 164,000 1,000 0.00 6,421,594,500 1,572,760 9.590 2014-03-28
989 2014-03-31 163,000 50,000 0.00 6,421,594,500 1,489,820 9.140 2014-03-27
990 2014-03-28 113,000 2,000 0.00 6,421,594,500 1,031,690 9.130 2014-03-26
991 2014-03-27 111,000 -10,000 0.00 6,421,594,500 974,580 8.780 2014-03-25
992 2014-03-26 121,000 10,000 0.00 6,421,594,500 1,081,740 8.940 2014-03-24
993 2014-03-25 111,000 4,000 0.00 6,421,594,500 1,006,770 9.070 2014-03-21
994 2014-03-21 107,000 5,000 0.00 6,421,594,500 972,630 9.090 2014-03-19
995 2014-03-20 102,000 1,000 0.00 6,421,594,500 914,940 8.970 2014-03-18
996 2014-03-19 101,000 2,000 0.00 6,421,594,500 897,890 8.890 2014-03-17
997 2014-03-18 99,000 -67,000 0.00 6,421,594,500 872,190 8.810 2014-03-14
998 2014-03-17 166,000 6,500 0.00 6,421,594,500 1,523,880 9.180 2014-03-13
999 2014-03-14 159,500 3,000 0.00 6,421,594,500 1,473,780 9.240 2014-03-12
1000 2014-03-13 156,500 -4,000 0.00 6,421,594,500 1,480,490 9.460 2014-03-11
1001 2014-03-12 160,500 2,000 0.00 6,421,594,500 1,497,465 9.330 2014-03-10
1002 2014-03-11 158,500 2,500 0.00 6,421,594,500 1,505,750 9.500 2014-03-07
1003 2014-03-10 156,000 -1,000 0.00 6,421,594,500 1,457,040 9.340 2014-03-06
1004 2014-03-06 157,000 8,000 0.00 6,421,594,500 1,491,500 9.500 2014-03-04
1005 2014-03-05 149,000 13,000 0.00 6,421,594,500 1,421,460 9.540 2014-03-03
1006 2014-03-04 136,000 -10,000 0.00 6,421,594,500 1,312,400 9.650 2014-02-28
1007 2014-03-03 146,000 -3,500 0.00 6,421,594,500 1,370,940 9.390 2014-02-27
1008 2014-02-28 149,500 -3,500 0.00 6,421,594,500 1,406,795 9.410 2014-02-26
1009 2014-02-27 153,000 -2,500 0.00 6,421,594,500 1,461,150 9.550 2014-02-25
1010 2014-02-26 155,500 -5,000 0.00 6,421,594,500 1,458,590 9.380 2014-02-24
1011 2014-02-21 160,500 -1,000 0.00 6,421,594,500 1,478,205 9.210 2014-02-19
1012 2014-02-20 161,500 -10,500 0.00 6,421,594,500 1,489,030 9.220 2014-02-18
1013 2014-02-19 172,000 10,000 0.00 6,421,594,500 1,532,520 8.910 2014-02-17
1014 2014-02-18 162,000 11,000 0.00 6,421,594,500 1,438,560 8.880 2014-02-14
1015 2014-02-17 151,000 -3,000 0.00 6,421,594,500 1,328,800 8.800 2014-02-13
1016 2014-02-14 154,000 2,500 0.00 6,421,594,500 1,367,520 8.880 2014-02-12
1017 2014-02-13 151,500 -2,000 0.00 6,421,594,500 1,336,230 8.820 2014-02-11
1018 2014-02-12 153,500 2,000 0.00 6,421,594,500 1,284,795 8.370 2014-02-10
1019 2014-02-11 151,500 7,000 0.00 6,421,594,500 1,268,055 8.370 2014-02-07
1020 2014-02-06 144,500 2,500 0.00 6,421,594,500 1,171,895 8.110 2014-02-04
1021 2014-01-29 142,000 2,000 0.00 6,421,594,500 1,177,180 8.290 2014-01-27
1022 2014-01-28 140,000 -3,000 0.00 6,421,594,500 1,213,800 8.670 2014-01-24
1023 2014-01-27 143,000 -5,500 0.00 6,421,594,500 1,234,090 8.630 2014-01-23
1024 2014-01-23 148,500 9,000 0.00 6,421,594,500 1,259,280 8.480 2014-01-21
1025 2014-01-22 139,500 -14,500 0.00 6,421,594,500 1,203,885 8.630 2014-01-20
1026 2014-01-21 154,000 1,500 0.00 6,421,594,500 1,313,620 8.530 2014-01-17
1027 2014-01-20 152,500 -500 0.00 6,421,594,500 1,303,875 8.550 2014-01-16
1028 2014-01-17 153,000 22,000 0.00 6,421,594,500 1,246,950 8.150 2014-01-15
1029 2014-01-16 131,000 -4,500 0.00 6,421,594,500 1,011,320 7.720 2014-01-14
1030 2014-01-15 135,500 -7,500 0.00 6,421,594,500 1,035,220 7.640 2014-01-13
1031 2014-01-14 143,000 62,000 0.00 6,421,594,500 1,088,230 7.610 2014-01-10
1032 2014-01-10 81,000 10,000 0.00 6,421,594,500 589,680 7.280 2014-01-08
1033 2014-01-09 71,000 3,000 0.00 6,421,594,500 516,170 7.270 2014-01-07
1034 2014-01-08 68,000 3,000 0.00 6,421,594,500 497,080 7.310 2014-01-06
1035 2014-01-07 65,000 4,000 0.00 6,421,594,500 475,800 7.320 2014-01-03
1036 2014-01-06 61,000 -10,000 0.00 6,421,594,500 464,210 7.610 2014-01-02
1037 2014-01-02 71,000 -30,000 0.00 6,421,594,500 536,760 7.560 2013-12-27
1038 2013-12-30 101,000 -4,000 0.00 6,421,594,500 709,020 7.020 2013-12-23
1039 2013-12-27 105,000 -10,000 0.00 6,421,594,500 744,450 7.090 2013-12-20
1040 2013-12-20 115,000 6,000 0.00 6,421,594,500 810,750 7.050 2013-12-18
1041 2013-12-18 109,000 10,000 0.00 6,421,594,500 774,990 7.110 2013-12-16
1042 2013-12-16 99,000 -4,000 0.00 6,421,594,500 695,970 7.030 2013-12-12
1043 2013-12-13 103,000 1,000 0.00 6,421,594,500 740,570 7.190 2013-12-11
1044 2013-12-12 102,000 -10,000 0.00 6,421,594,500 735,420 7.210 2013-12-10
1045 2013-12-11 112,000 -6,000 0.00 6,421,594,500 817,600 7.300 2013-12-09
1046 2013-12-10 118,000 -2,000 0.00 6,421,594,500 860,220 7.290 2013-12-06
1047 2013-12-09 120,000 -7,000 0.00 6,421,594,500 882,000 7.350 2013-12-05
1048 2013-12-06 127,000 -18,000 0.00 6,421,594,500 914,400 7.200 2013-12-04
1049 2013-12-04 145,000 -1,000 0.00 6,421,594,500 1,030,950 7.110 2013-12-02
1050 2013-12-02 146,000 20,000 0.00 6,421,594,500 1,035,140 7.090 2013-11-28
1051 2013-11-29 126,000 16,000 0.00 6,421,594,500 888,300 7.050 2013-11-27
1052 2013-11-27 110,000 10,000 0.00 6,421,594,500 793,100 7.210 2013-11-25
1053 2013-11-26 100,000 35,000 0.00 6,421,594,500 713,000 7.130 2013-11-22
1054 2013-11-21 65,000 8,000 0.00 6,421,594,500 485,550 7.470 2013-11-19
1055 2013-11-20 57,000 -9,000 0.00 6,421,594,500 432,060 7.580 2013-11-18
1056 2013-11-19 66,000 -22,000 0.00 6,421,594,500 480,480 7.280 2013-11-15
1057 2013-11-15 88,000 1,000 0.00 6,421,594,500 597,520 6.790 2013-11-13
1058 2013-11-14 87,000 -1,500 0.00 6,421,594,500 609,870 7.010 2013-11-12
1059 2013-11-13 88,500 3,000 0.00 6,421,594,500 623,040 7.040 2013-11-11
1060 2013-11-12 85,500 4,000 0.00 6,421,594,500 589,095 6.890 2013-11-08
1061 2013-11-11 81,500 23,500 0.00 6,421,594,500 568,870 6.980 2013-11-07
1062 2013-11-08 58,000 -6,000 0.00 6,421,594,500 437,900 7.550 2013-11-06
1063 2013-11-06 64,000 2,500 0.00 6,421,594,500 487,680 7.620 2013-11-04
1064 2013-11-05 61,500 3,000 0.00 6,421,594,500 453,870 7.380 2013-11-01
1065 2013-11-04 58,500 -4,000 0.00 6,421,594,500 435,825 7.450 2013-10-31
1066 2013-11-01 62,500 -9,000 0.00 6,421,594,500 466,250 7.460 2013-10-30
1067 2013-10-31 71,500 -2,000 0.00 6,421,594,500 524,095 7.330 2013-10-29
1068 2013-10-30 73,500 -3,000 0.00 6,421,594,500 537,285 7.310 2013-10-28
1069 2013-10-29 76,500 10,500 0.00 6,421,594,500 546,210 7.140 2013-10-25
1070 2013-10-28 66,000 1,000 0.00 6,421,594,500 484,440 7.340 2013-10-24
1071 2013-10-25 65,000 15,000 0.00 6,421,594,500 462,150 7.110 2013-10-23
1072 2013-10-23 50,000 -14,000 0.00 6,421,594,500 366,500 7.330 2013-10-21
1073 2013-10-22 64,000 11,000 0.00 6,421,594,500 437,120 6.830 2013-10-18
1074 2013-10-21 53,000 -24,500 0.00 6,421,594,500 360,930 6.810 2013-10-17
1075 2013-10-18 77,500 -500 0.00 6,421,594,500 514,600 6.640 2013-10-16
1076 2013-10-17 78,000 -17,000 0.00 6,421,594,500 513,240 6.580 2013-10-15
1077 2013-10-16 95,000 3,000 0.00 6,421,594,500 613,700 6.460 2013-10-11
1078 2013-10-15 92,000 -2,000 0.00 6,421,594,500 586,040 6.370 2013-10-10
1079 2013-10-09 94,000 10,000 0.00 6,421,594,500 595,020 6.330 2013-10-07
1080 2013-10-08 84,000 2,000 0.00 6,421,594,500 534,240 6.360 2013-10-04
1081 2013-10-07 82,000 2,000 0.00 6,421,594,500 518,240 6.320 2013-10-03
1082 2013-10-04 80,000 -20,000 0.00 6,421,594,500 497,600 6.220 2013-10-02
1083 2013-10-03 100,000 5,000 0.00 6,421,594,500 611,000 6.110 2013-09-30
1084 2013-10-02 95,000 20,000 0.00 6,421,594,500 594,700 6.260 2013-09-27
1085 2013-09-30 75,000 -2,000 0.00 6,421,594,500 468,750 6.250 2013-09-26
1086 2013-09-27 77,000 -3,000 0.00 6,421,594,500 488,180 6.340 2013-09-25
1087 2013-09-25 80,000 -3,000 0.00 6,421,594,500 505,600 6.320 2013-09-23
1088 2013-09-17 83,000 -30,000 0.00 6,421,594,500 516,260 6.220 2013-09-13
1089 2013-09-16 113,000 -5,000 0.00 6,421,594,500 714,160 6.320 2013-09-12
1090 2013-09-13 118,000 24,500 0.00 6,421,594,500 736,320 6.240 2013-09-11
1091 2013-09-12 93,500 -11,500 0.00 6,421,594,500 604,945 6.470 2013-09-10
1092 2013-09-11 105,000 -45,500 0.00 6,421,594,500 632,100 6.020 2013-09-09
1093 2013-09-10 150,500 20,000 0.00 6,421,594,500 883,435 5.870 2013-09-06
1094 2013-09-09 130,500 -7,500 0.00 6,421,594,500 769,950 5.900 2013-09-05
1095 2013-09-06 138,000 -20,000 0.00 6,421,594,500 807,300 5.850 2013-09-04
1096 2013-09-05 158,000 10,000 0.00 6,421,594,500 922,720 5.840 2013-09-03
1097 2013-09-04 148,000 -75,000 0.00 6,421,594,500 861,360 5.820 2013-09-02
1098 2013-09-03 223,000 1,000 0.00 6,421,594,500 1,259,950 5.650 2013-08-30
1099 2013-09-02 222,000 -18,000 0.00 6,421,594,500 1,265,400 5.700 2013-08-29
1100 2013-08-28 240,000 -28,000 0.00 6,421,594,500 1,377,600 5.740 2013-08-26
1101 2013-08-27 268,000 25,000 0.00 6,421,594,500 1,457,920 5.440 2013-08-23
1102 2013-08-26 243,000 9,500 0.00 6,421,594,500 1,341,360 5.520 2013-08-22
1103 2013-08-23 233,500 5,000 0.00 6,421,594,500 1,293,590 5.540 2013-08-21
1104 2013-08-22 228,500 2,000 0.00 6,421,594,500 1,263,605 5.530 2013-08-20
1105 2013-08-21 226,500 -5,000 0.00 6,421,594,500 1,306,905 5.770 2013-08-19
1106 2013-08-20 231,500 119,000 0.00 6,421,594,500 1,319,550 5.700 2013-08-16
1107 2013-08-19 112,500 -10,000 0.00 6,421,594,500 666,000 5.920 2013-08-15
1108 2013-08-13 122,500 6,000 0.00 6,421,594,500 726,425 5.930 2013-08-09
1109 2013-08-09 116,500 9,000 0.00 6,421,594,500 667,545 5.730 2013-08-07
1110 2013-08-07 107,500 -24,000 0.00 6,421,594,500 639,625 5.950 2013-08-05
1111 2013-08-06 131,500 14,000 0.00 6,421,594,500 773,220 5.880 2013-08-02
1112 2013-08-05 117,500 20,000 0.00 6,421,594,500 693,250 5.900 2013-08-01
1113 2013-08-02 97,500 -9,000 0.00 6,421,594,500 573,300 5.880 2013-07-31
1114 2013-07-31 106,500 2,500 0.00 6,421,594,500 649,650 6.100 2013-07-29
1115 2013-07-30 104,000 -23,000 0.00 6,421,594,500 645,840 6.210 2013-07-26
1116 2013-07-29 127,000 2,500 0.00 6,421,594,500 767,080 6.040 2013-07-25
1117 2013-07-26 124,500 -19,000 0.00 6,421,594,500 763,185 6.130 2013-07-24
1118 2013-07-25 143,500 -31,500 0.00 6,421,594,500 888,265 6.190 2013-07-23
1119 2013-07-24 175,000 -30,500 0.00 6,421,594,500 1,062,250 6.070 2013-07-22
1120 2013-07-23 205,500 42,500 0.00 6,421,594,500 1,265,880 6.160 2013-07-19
1121 2013-07-22 163,000 -3,500 0.00 6,421,594,500 1,035,050 6.350 2013-07-18
1122 2013-07-19 166,500 30,000 0.00 6,421,594,500 1,027,305 6.170 2013-07-17
1123 2013-07-18 136,500 10,000 0.00 6,421,594,500 824,460 6.040 2013-07-16
1124 2013-07-16 126,500 -6,500 0.00 6,421,594,500 734,965 5.810 2013-07-12
1125 2013-07-15 133,000 -10,000 0.00 6,421,594,500 763,420 5.740 2013-07-11
1126 2013-07-12 143,000 10,500 0.00 6,421,594,500 800,800 5.600 2013-07-10
1127 2013-07-11 132,500 15,000 0.00 6,421,594,500 731,400 5.520 2013-07-09
1128 2013-07-10 117,500 -1,000 0.00 6,421,594,500 679,150 5.780 2013-07-08
1129 2013-07-09 118,500 3,000 0.00 6,421,594,500 697,965 5.890 2013-07-05
1130 2013-07-08 115,500 3,000 0.00 6,421,594,500 682,605 5.910 2013-07-04
1131 2013-07-04 112,500 -5,000 0.00 6,421,594,500 650,250 5.780 2013-07-02
1132 2013-07-03 117,500 10,000 0.00 6,421,594,500 668,575 5.690 2013-06-28
1133 2013-07-02 107,500 -1,000 0.00 6,421,594,500 597,700 5.560 2013-06-27
1134 2013-06-28 108,500 -22,500 0.00 6,421,594,500 589,155 5.430 2013-06-26
1135 2013-06-27 131,000 18,500 0.00 6,421,594,500 708,710 5.410 2013-06-25
1136 2013-06-24 112,500 -20,000 0.00 6,421,594,500 650,250 5.780 2013-06-20
1137 2013-06-20 132,500 20,000 0.00 6,421,594,500 808,250 6.100 2013-06-18
1138 2013-06-19 112,500 500 0.00 6,421,594,500 695,250 6.180 2013-06-17
1139 2013-06-18 112,000 500 0.00 6,421,594,500 660,800 5.900 2013-06-14
1140 2013-06-13 111,500 -25,500 0.00 6,421,594,500 664,540 5.960 2013-06-10
1141 2013-06-11 137,000 25,000 0.00 6,421,594,500 790,490 5.770 2013-06-07
1142 2013-06-10 112,000 -1,000 0.00 6,421,594,500 705,600 6.300 2013-06-06
1143 2013-06-07 113,000 5,500 0.00 6,421,594,500 725,460 6.420 2013-06-05
1144 2013-06-06 107,500 -11,000 0.00 6,421,594,500 706,275 6.570 2013-06-04
1145 2013-06-05 118,500 2,000 0.00 6,421,594,500 758,400 6.400 2013-06-03
1146 2013-06-04 116,500 8,500 0.00 6,421,594,500 760,745 6.530 2013-05-31
1147 2013-06-03 108,000 22,500 0.00 6,421,594,500 743,040 6.880 2013-05-30
1148 2013-05-31 85,500 23,500 0.00 6,421,594,500 532,665 6.230 2013-05-29
1149 2013-05-30 62,000 5,000 0.00 6,421,594,500 342,240 5.520 2013-05-28
1150 2013-05-28 57,000 -13,000 0.00 6,421,594,500 301,530 5.290 2013-05-24
1151 2013-05-27 70,000 1,000 0.00 6,421,594,500 378,000 5.400 2013-05-23
1152 2013-05-23 69,000 17,000 0.00 6,421,594,500 394,680 5.720 2013-05-21
1153 2013-05-22 52,000 -10,000 0.00 6,421,594,500 294,320 5.660 2013-05-20
1154 2013-05-16 62,000 -8,000 0.00 6,421,594,500 337,280 5.440 2013-05-14
1155 2013-05-15 70,000 18,000 0.00 6,421,594,500 380,800 5.440 2013-05-13
1156 2013-05-14 52,000 -10,000 0.00 6,421,594,500 289,640 5.570 2013-05-10
1157 2013-05-13 62,000 -500 0.00 6,421,594,500 343,480 5.540 2013-05-09
1158 2013-05-10 62,500 10,500 0.00 6,421,594,500 345,625 5.530 2013-05-08
1159 2013-05-09 52,000 -5,000 0.00 6,421,594,500 287,560 5.530 2013-05-07
1160 2013-05-08 57,000 5,000 0.00 6,421,594,500 310,080 5.440 2013-05-06
1161 2013-05-06 52,000 -5,000 0.00 6,421,594,500 282,880 5.440 2013-05-02
1162 2013-05-02 57,000 -6,000 0.00 6,421,594,500 309,510 5.430 2013-04-29
1163 2013-04-30 63,000 5,000 0.00 6,421,594,500 335,160 5.320 2013-04-26
1164 2013-04-26 58,000 -20,000 0.00 6,421,594,500 309,720 5.340 2013-04-24
1165 2013-04-25 78,000 6,000 0.00 6,421,594,500 398,580 5.110 2013-04-23
1166 2013-04-24 72,000 15,000 0.00 6,421,594,500 372,960 5.180 2013-04-22
1167 2013-04-16 57,000 -1,500 0.00 6,421,594,500 295,260 5.180 2013-04-12
1168 2013-04-09 58,500 1,000 0.00 6,421,594,500 295,425 5.050 2013-04-05
1169 2013-04-03 57,500 -8,000 0.00 6,421,594,500 303,600 5.280 2013-03-28
1170 2013-04-02 65,500 -5,000 0.00 6,421,594,500 353,045 5.390 2013-03-27
1171 2013-03-25 70,500 -8,000 0.00 6,421,594,500 351,795 4.990 2013-03-21
1172 2013-03-22 78,500 10,000 0.00 6,421,594,500 387,005 4.930 2013-03-20
1173 2013-03-20 68,500 -8,000 0.00 6,421,594,500 339,075 4.950 2013-03-18
1174 2013-03-13 76,500 8,000 0.00 6,421,594,500 384,030 5.020 2013-03-11
1175 2013-03-12 68,500 -500 0.00 6,421,594,500 357,570 5.220 2013-03-08
1176 2013-03-06 69,000 -20,000 0.00 6,421,594,500 352,590 5.110 2013-03-04
1177 2013-03-05 89,000 10,000 0.00 6,421,594,500 450,340 5.060 2013-03-01
1178 2013-03-04 79,000 2,000 0.00 6,421,594,500 398,950 5.050 2013-02-28
1179 2013-03-01 77,000 -5,500 0.00 6,421,594,500 388,080 5.040 2013-02-27
1180 2013-02-27 82,500 5,500 0.00 6,421,594,500 414,150 5.020 2013-02-25
1181 2013-02-26 77,000 -10,000 0.00 6,421,594,500 392,700 5.100 2013-02-22
1182 2013-02-25 87,000 10,000 0.00 6,421,594,500 435,870 5.010 2013-02-21
1183 2013-02-20 77,000 8,000 0.00 6,421,594,500 406,560 5.280 2013-02-18
1184 2013-02-19 69,000 500 0.00 6,421,594,500 373,980 5.420 2013-02-15
1185 2013-02-18 68,500 4,000 0.00 6,421,594,500 366,475 5.350 2013-02-14
1186 2013-02-15 64,500 3,500 0.00 6,421,594,500 345,075 5.350 2013-02-08
1187 2013-02-14 61,000 -4,000 0.00 6,421,594,500 333,670 5.470 2013-02-07
1188 2013-02-08 65,000 -11,000 0.00 6,421,594,500 353,600 5.440 2013-02-06
1189 2013-02-07 76,000 15,000 0.00 6,421,594,500 410,400 5.400 2013-02-05
1190 2013-02-06 61,000 -9,000 0.00 6,421,594,500 334,280 5.480 2013-02-04
1191 2013-02-05 70,000 -7,000 0.00 6,421,594,500 381,500 5.450 2013-02-01
1192 2013-02-01 77,000 9,000 0.00 6,421,594,500 411,950 5.350 2013-01-30
1193 2013-01-30 68,000 7,000 0.00 6,421,594,500 359,040 5.280 2013-01-28
1194 2013-01-28 61,000 5,000 0.00 6,421,594,500 325,740 5.340 2013-01-24
1195 2013-01-25 56,000 5,000 0.00 6,421,594,500 308,560 5.510 2013-01-23
1196 2013-01-24 51,000 -10,500 0.00 6,421,594,500 291,720 5.720 2013-01-22
1197 2013-01-23 61,500 -5,000 0.00 6,421,594,500 351,165 5.710 2013-01-21
1198 2013-01-22 66,500 -1,000 0.00 6,421,594,500 368,410 5.540 2013-01-18
1199 2013-01-21 67,500 -25,000 0.00 6,421,594,500 367,875 5.450 2013-01-17
1200 2013-01-15 92,500 -2,000 0.00 6,421,594,500 504,125 5.450 2013-01-11
1201 2013-01-14 94,500 1,000 0.00 6,421,594,500 513,135 5.430 2013-01-10
1202 2013-01-11 93,500 7,000 0.00 6,421,594,500 511,445 5.470 2013-01-09
1203 2013-01-10 86,500 20,000 0.00 6,421,594,500 455,855 5.270 2013-01-08
1204 2013-01-09 66,500 -3,000 0.00 6,421,594,500 341,810 5.140 2013-01-07
1205 2013-01-07 69,500 3,000 0.00 6,421,594,500 347,500 5.000 2013-01-03
1206 2013-01-03 66,500 -1,500 0.00 6,421,594,500 326,515 4.910 2012-12-28
1207 2012-12-27 68,000 4,000 0.00 6,421,594,500 331,160 4.870 2012-12-20
1208 2012-12-19 64,000 1,000 0.00 6,421,594,500 300,800 4.700 2012-12-17
1209 2012-12-17 63,000 -2,000 0.00 6,421,594,500 292,320 4.640 2012-12-13
1210 2012-12-12 65,000 -2,000 0.00 6,421,594,500 290,550 4.470 2012-12-10
1211 2012-12-11 67,000 2,000 0.00 6,421,594,500 300,160 4.480 2012-12-07
1212 2012-12-05 65,000 2,000 0.00 6,421,594,500 288,600 4.440 2012-12-03
1213 2012-12-04 63,000 -2,500 0.00 6,421,594,500 289,170 4.590 2012-11-30
1214 2012-11-28 65,500 -8,000 0.00 6,421,594,500 286,890 4.380 2012-11-26
1215 2012-11-16 73,500 -7,000 0.00 6,421,594,500 304,290 4.140 2012-11-14
1216 2012-11-14 80,500 -10,000 0.00 6,421,594,500 333,270 4.140 2012-11-12
1217 2012-11-13 90,500 -13,000 0.00 6,421,594,500 379,195 4.190 2012-11-09
1218 2012-11-12 103,500 -8,500 0.00 6,421,594,500 431,595 4.170 2012-11-08
1219 2012-11-09 112,000 -6,000 0.00 6,421,594,500 472,640 4.220 2012-11-07
1220 2012-11-07 118,000 -27,000 0.00 6,421,594,500 475,540 4.030 2012-11-05
1221 2012-11-06 145,000 5,000 0.00 6,421,594,500 574,200 3.960 2012-11-02
1222 2012-11-05 140,000 -25,000 0.00 6,421,594,500 553,000 3.950 2012-11-01
1223 2012-11-02 165,000 -19,000 0.00 6,421,594,500 628,650 3.810 2012-10-31
1224 2012-11-01 184,000 -38,000 0.00 6,421,594,500 695,520 3.780 2012-10-30
1225 2012-10-30 222,000 13,000 0.00 6,421,594,500 841,380 3.790 2012-10-26
1226 2012-10-29 209,000 -13,000 0.00 6,421,594,500 817,190 3.910 2012-10-25
1227 2012-10-25 222,000 20,000 0.00 6,421,594,500 872,460 3.930 2012-10-22
1228 2012-10-24 202,000 13,000 0.00 6,421,594,500 789,820 3.910 2012-10-19
1229 2012-10-22 189,000 -48,500 0.00 6,421,594,500 744,660 3.940 2012-10-18
1230 2012-10-19 237,500 35,000 0.00 6,421,594,500 919,125 3.870 2012-10-17
1231 2012-10-17 202,500 30,000 0.00 6,421,594,500 785,700 3.880 2012-10-15
1232 2012-10-16 172,500 3,500 0.00 6,421,594,500 664,125 3.850 2012-10-12
1233 2012-10-15 169,000 48,500 0.00 6,421,594,500 660,790 3.910 2012-10-11
1234 2012-10-12 120,500 23,000 0.00 6,421,594,500 467,540 3.880 2012-10-10
1235 2012-10-11 97,500 -10,000 0.00 6,421,594,500 379,275 3.890 2012-10-09
1236 2012-10-10 107,500 18,000 0.00 6,421,594,500 410,650 3.820 2012-10-08
1237 2012-10-09 89,500 7,000 0.00 6,421,594,500 349,945 3.910 2012-10-05
1238 2012-10-08 82,500 -3,000 0.00 6,421,594,500 315,975 3.830 2012-10-04
1239 2012-10-05 85,500 -500 0.00 6,421,594,500 318,060 3.720 2012-10-03
1240 2012-10-04 86,000 1,500 0.00 6,421,594,500 319,920 3.720 2012-09-28
1241 2012-09-28 84,500 1,000 0.00 6,421,594,500 320,255 3.790 2012-09-26
1242 2012-09-27 83,500 1,500 0.00 6,421,594,500 319,805 3.830 2012-09-25
1243 2012-09-26 82,000 2,000 0.00 6,421,594,500 317,340 3.870 2012-09-24
1244 2012-09-25 80,000 -4,000 0.00 6,421,594,500 308,000 3.850 2012-09-21
1245 2012-09-21 84,000 -6,500 0.00 6,421,594,500 319,200 3.800 2012-09-19
1246 2012-09-20 90,500 -1,000 0.00 6,421,594,500 339,375 3.750 2012-09-18
1247 2012-09-19 91,500 -10,000 0.00 6,421,594,500 346,785 3.790 2012-09-17
1248 2012-09-18 101,500 -13,500 0.00 6,421,594,500 383,670 3.780 2012-09-14
1249 2012-09-14 115,000 8,500 0.00 6,421,594,500 415,150 3.610 2012-09-12
1250 2012-09-11 106,500 -1,000 0.00 6,421,594,500 382,335 3.590 2012-09-07
1251 2012-09-07 107,500 -9,000 0.00 6,421,594,500 373,025 3.470 2012-09-05
1252 2012-09-05 116,500 10,000 0.00 6,421,594,500 415,905 3.570 2012-09-03
1253 2012-08-31 106,500 1,500 0.00 6,421,594,500 380,205 3.570 2012-08-29
1254 2012-08-30 105,000 -10,000 0.00 6,421,594,500 384,300 3.660 2012-08-28
1255 2012-08-29 115,000 10,000 0.00 6,421,594,500 410,550 3.570 2012-08-27
1256 2012-08-27 105,000 2,000 0.00 6,421,594,500 384,300 3.660 2012-08-23
1257 2012-08-20 103,000 500 0.00 6,421,594,500 373,890 3.630 2012-08-16
1258 2012-08-17 102,500 6,500 0.00 6,421,594,500 377,200 3.680 2012-08-15
1259 2012-08-16 96,000 -46,500 0.00 6,421,594,500 358,080 3.730 2012-08-14
1260 2012-08-14 142,500 -5,000 0.00 6,421,594,500 544,350 3.820 2012-08-10
1261 2012-08-13 147,500 2,500 0.00 6,421,594,500 561,975 3.810 2012-08-09
1262 2012-08-09 145,000 46,500 0.00 6,421,594,500 548,100 3.780 2012-08-07
1263 2012-08-07 98,500 5,000 0.00 6,421,594,500 362,480 3.680 2012-08-03
1264 2012-08-03 93,500 1,500 0.00 6,421,594,500 349,690 3.740 2012-08-01
1265 2012-08-02 92,000 5,000 0.00 6,421,594,500 343,160 3.730 2012-07-31
1266 2012-08-01 87,000 1,500 0.00 6,421,594,500 333,210 3.830 2012-07-30
1267 2012-07-31 85,500 -1,000 0.00 6,421,594,500 333,450 3.900 2012-07-27
1268 2012-07-26 86,500 -2,000 0.00 6,421,594,500 336,485 3.890 2012-07-24
1269 2012-07-25 88,500 18,000 0.00 6,421,594,500 335,415 3.790 2012-07-23
1270 2012-07-20 70,500 500 0.00 6,421,594,500 281,295 3.990 2012-07-18
1271 2012-07-12 70,000 -28,000 0.00 6,421,594,500 293,300 4.190 2012-07-10
1272 2012-07-11 98,000 20,000 0.00 6,421,594,500 400,820 4.090 2012-07-09
1273 2012-07-06 78,000 -2,500 0.00 6,421,594,500 324,480 4.160 2012-07-04
1274 2012-06-28 80,500 -2,500 0.00 6,421,594,500 322,000 4.000 2012-06-26
1275 2012-06-27 83,000 -13,500 0.00 6,421,594,500 336,150 4.050 2012-06-25
1276 2012-06-26 96,500 2,000 0.00 6,421,594,500 399,510 4.140 2012-06-22
1277 2012-06-22 94,500 -5,500 0.00 6,421,594,500 398,790 4.220 2012-06-20
1278 2012-06-21 100,000 14,500 0.00 6,421,594,500 415,000 4.150 2012-06-19
1279 2012-06-20 85,500 -2,500 0.00 6,421,594,500 362,520 4.240 2012-06-18
1280 2012-06-19 88,000 20,000 0.00 6,421,594,500 370,480 4.210 2012-06-15
1281 2012-06-15 68,000 -1,500 0.00 6,421,594,500 284,240 4.180 2012-06-13
1282 2012-06-14 69,500 -10,000 0.00 6,421,594,500 287,730 4.140 2012-06-12
1283 2012-06-13 79,500 -5,000 0.00 6,421,594,500 327,540 4.120 2012-06-11
1284 2012-06-12 84,500 -20,000 0.00 6,421,594,500 348,985 4.130 2012-06-08
1285 2012-06-11 104,500 25,000 0.00 6,421,594,500 423,225 4.050 2012-06-07
1286 2012-06-07 79,500 10,000 0.00 6,421,594,500 315,615 3.970 2012-06-05
1287 2012-06-04 69,500 1,500 0.00 6,421,594,500 295,375 4.250 2012-05-31
1288 2012-06-01 68,000 -2,500 0.00 6,421,594,500 293,760 4.320 2012-05-30
1289 2012-05-31 70,500 -1,000 0.00 6,421,594,500 301,740 4.280 2012-05-29
1290 2012-05-30 71,500 -2,500 0.00 6,421,594,500 299,585 4.190 2012-05-28
1291 2012-05-29 74,000 -1,500 0.00 6,421,594,500 306,360 4.140 2012-05-25
1292 2012-05-28 75,500 2,000 0.00 6,421,594,500 309,550 4.100 2012-05-24
1293 2012-05-25 73,500 7,000 0.00 6,421,594,500 308,700 4.200 2012-05-23
1294 2012-05-23 66,500 1,000 0.00 6,421,594,500 284,620 4.280 2012-05-21
1295 2012-05-22 65,500 -5,000 0.00 6,421,594,500 279,685 4.270 2012-05-18
1296 2012-05-21 70,500 -2,500 0.00 6,421,594,500 305,970 4.340 2012-05-17
1297 2012-05-16 73,000 1,000 0.00 6,421,594,500 310,250 4.250 2012-05-14
1298 2012-05-08 72,000 -5,000 0.00 6,421,594,500 336,960 4.680 2012-05-04
1299 2012-05-03 77,000 2,500 0.00 6,421,594,500 357,280 4.640 2012-04-30
1300 2012-04-30 74,500 4,000 0.00 6,421,594,500 342,700 4.600 2012-04-26
1301 2012-04-25 70,500 -6,000 0.00 6,421,594,500 322,185 4.570 2012-04-23
1302 2012-04-19 76,500 6,000 0.00 6,421,594,500 335,835 4.390 2012-04-17
1303 2012-04-16 70,500 -2,500 0.00 6,421,594,500 310,905 4.410 2012-04-12
1304 2012-04-12 73,000 2,000 0.00 6,421,594,500 319,010 4.370 2012-04-10
1305 2012-03-30 71,000 -4,500 0.00 6,421,594,500 335,830 4.730 2012-03-28
1306 2012-03-29 75,500 4,500 0.00 6,421,594,500 353,340 4.680 2012-03-27
1307 2012-03-22 71,000 6,000 0.00 6,421,594,500 337,960 4.760 2012-03-20
1308 2012-03-21 65,000 -6,000 0.00 6,421,594,500 315,250 4.850 2012-03-19
1309 2012-03-20 71,000 -5,000 0.00 6,421,594,500 343,640 4.840 2012-03-16
1310 2012-03-19 76,000 -10,500 0.00 6,421,594,500 370,120 4.870 2012-03-15
1311 2012-03-12 86,500 500 0.00 6,421,594,500 409,145 4.730 2012-03-08
1312 2012-03-01 86,000 6,000 0.00 6,421,594,500 423,120 4.920 2012-02-28
1313 2012-02-29 80,000 4,000 0.00 6,421,594,500 386,400 4.830 2012-02-27
1314 2012-02-28 76,000 -6,000 0.00 6,421,594,500 368,600 4.850 2012-02-24
1315 2012-02-22 82,000 7,000 0.00 6,421,594,500 393,600 4.800 2012-02-20
1316 2012-02-21 75,000 500 0.00 6,421,594,500 369,000 4.920 2012-02-17
1317 2012-02-20 74,500 5,000 0.00 6,421,594,500 362,070 4.860 2012-02-16
1318 2012-02-17 69,500 6,000 0.00 6,421,594,500 333,600 4.800 2012-02-15
1319 2012-02-14 63,500 4,000 0.00 6,421,594,500 303,530 4.780 2012-02-10
1320 2012-02-06 59,500 -1,500 0.00 6,421,594,500 276,675 4.650 2012-02-02
1321 2012-02-02 61,000 1,500 0.00 6,421,594,500 287,920 4.720 2012-01-31
1322 2012-02-01 59,500 -3,000 0.00 6,421,594,500 270,130 4.540 2012-01-30
1323 2012-01-31 62,500 -10,000 0.00 6,421,594,500 288,750 4.620 2012-01-27
1324 2012-01-30 72,500 -1,500 0.00 6,421,594,500 341,475 4.710 2012-01-26
1325 2012-01-27 74,000 3,000 0.00 6,421,594,500 343,360 4.640 2012-01-20
1326 2012-01-26 71,000 -6,000 0.00 6,421,594,500 334,410 4.710 2012-01-19
1327 2012-01-20 77,000 -4,500 0.00 6,421,594,500 351,890 4.570 2012-01-18
1328 2012-01-19 81,500 4,000 0.00 6,421,594,500 361,860 4.440 2012-01-17
1329 2012-01-18 77,500 -3,000 0.00 6,421,594,500 331,700 4.280 2012-01-16
1330 2012-01-17 80,500 -5,500 0.00 6,421,594,500 346,955 4.310 2012-01-13
1331 2012-01-16 86,000 -1,000 0.00 6,421,594,500 359,480 4.180 2012-01-12
1332 2012-01-13 87,000 -3,000 0.00 6,421,594,500 358,440 4.120 2012-01-11
1333 2012-01-12 90,000 1,000 0.00 6,421,594,500 359,100 3.990 2012-01-10
1334 2012-01-04 89,000 -1,500 0.00 6,421,594,500 361,340 4.060 2011-12-30
1335 2012-01-03 90,500 -10,000 0.00 6,421,594,500 366,525 4.050 2011-12-29
1336 2011-12-28 100,500 7,500 0.00 6,421,594,500 391,950 3.900 2011-12-22
1337 2011-12-23 93,000 -500 0.00 6,421,594,500 372,930 4.010 2011-12-21
1338 2011-12-21 93,500 1,500 0.00 6,421,594,500 371,195 3.970 2011-12-19
1339 2011-12-20 92,000 -500 0.00 6,421,594,500 377,200 4.100 2011-12-16
1340 2011-12-19 92,500 6,000 0.00 6,421,594,500 369,075 3.990 2011-12-15
1341 2011-12-15 86,500 2,000 0.00 6,421,594,500 352,920 4.080 2011-12-13
1342 2011-12-14 84,500 3,000 0.00 6,421,594,500 356,590 4.220 2011-12-12
1343 2011-12-13 81,500 2,000 0.00 6,421,594,500 345,560 4.240 2011-12-09
1344 2011-12-12 79,500 1,000 0.00 6,421,594,500 345,030 4.340 2011-12-08
1345 2011-12-09 78,500 1,500 0.00 6,421,594,500 346,970 4.420 2011-12-07
1346 2011-12-08 77,000 1,000 0.00 6,421,594,500 332,640 4.320 2011-12-06
1347 2011-12-07 76,000 -5,000 0.00 6,421,594,500 332,120 4.370 2011-12-05
1348 2011-12-05 81,000 -500 0.00 6,421,594,500 351,540 4.340 2011-12-01
1349 2011-12-02 81,500 1,000 0.00 6,421,594,500 338,225 4.150 2011-11-30
1350 2011-12-01 80,500 4,500 0.00 6,421,594,500 341,320 4.240 2011-11-29
1351 2011-11-30 76,000 -4,000 0.00 6,421,594,500 317,680 4.180 2011-11-28
1352 2011-11-29 80,000 3,000 0.00 6,421,594,500 323,200 4.040 2011-11-25
1353 2011-11-28 77,000 -2,000 0.00 6,421,594,500 318,010 4.130 2011-11-24
1354 2011-11-24 79,000 7,000 0.00 6,421,594,500 328,640 4.160 2011-11-22
1355 2011-11-23 72,000 2,000 0.00 6,421,594,500 320,400 4.450 2011-11-21
1356 2011-11-09 70,000 -1,000 0.00 6,421,594,500 320,600 4.580 2011-11-07
1357 2011-11-08 71,000 -1,000 0.00 6,421,594,500 323,050 4.550 2011-11-04
1358 2011-11-07 72,000 -6,500 0.00 6,421,594,500 317,520 4.410 2011-11-03
1359 2011-11-03 78,500 6,500 0.00 6,421,594,500 339,120 4.320 2011-11-01
1360 2011-11-01 72,000 -28,500 0.00 6,421,594,500 327,600 4.550 2011-10-28
1361 2011-10-31 100,500 6,500 0.00 6,421,594,500 429,135 4.270 2011-10-27
1362 2011-10-28 94,000 -1,500 0.00 6,421,594,500 376,000 4.000 2011-10-26
1363 2011-10-27 95,500 1,000 0.00 6,421,594,500 378,180 3.960 2011-10-25
1364 2011-10-26 94,500 -1,000 0.00 6,421,594,500 372,330 3.940 2011-10-24
1365 2011-10-24 95,500 2,000 0.00 6,421,594,500 360,990 3.780 2011-10-20
1366 2011-10-21 93,500 500 0.00 6,421,594,500 367,455 3.930 2011-10-19
1367 2011-10-20 93,000 -9,000 0.00 6,421,594,500 358,980 3.860 2011-10-18
1368 2011-10-19 102,000 -4,000 0.00 6,421,594,500 410,040 4.020 2011-10-17
1369 2011-10-18 106,000 2,000 0.00 6,421,594,500 405,980 3.830 2011-10-14
1370 2011-10-17 104,000 5,500 0.00 6,421,594,500 410,800 3.950 2011-10-13
1371 2011-10-14 98,500 5,500 0.00 6,421,594,500 381,195 3.870 2011-10-12
1372 2011-10-13 93,000 -5,000 0.00 6,421,594,500 364,560 3.920 2011-10-11
1373 2011-10-12 98,000 10,500 0.00 6,421,594,500 349,860 3.570 2011-10-10
1374 2011-10-11 87,500 500 0.00 6,421,594,500 319,375 3.650 2011-10-07
1375 2011-10-10 87,000 -7,500 0.00 6,421,594,500 317,550 3.650 2011-10-06
1376 2011-10-07 94,500 6,000 0.00 6,421,594,500 312,795 3.310 2011-10-04
1377 2011-10-04 88,500 -5,500 0.00 6,421,594,500 350,460 3.960 2011-09-30
1378 2011-10-03 94,000 -10,000 0.00 6,421,594,500 373,180 3.970 2011-09-28
1379 2011-09-30 104,000 26,000 0.00 6,421,594,500 409,760 3.940 2011-09-27
1380 2011-09-26 78,000 3,000 0.00 6,421,594,500 354,120 4.540 2011-09-22
1381 2011-09-23 75,000 12,000 0.00 6,421,594,500 371,250 4.950 2011-09-21
1382 2011-09-20 63,000 -11,000 0.00 6,421,594,500 324,450 5.150 2011-09-16
1383 2011-09-19 74,000 -500 0.00 6,421,594,500 374,440 5.060 2011-09-15
1384 2011-09-16 74,500 13,500 0.00 6,421,594,500 370,265 4.970 2011-09-14
1385 2011-09-14 61,000 -2,000 0.00 6,421,594,500 326,960 5.360 2011-09-09
1386 2011-09-12 63,000 -11,000 0.00 6,421,594,500 332,010 5.270 2011-09-08
1387 2011-09-08 74,000 23,000 0.00 6,421,594,500 384,060 5.190 2011-09-06
1388 2011-09-06 51,000 -2,000 0.00 6,421,594,500 274,890 5.390 2011-09-02
1389 2011-09-02 53,000 -10,000 0.00 6,421,594,500 287,260 5.420 2011-08-31
1390 2011-09-01 63,000 -1,000 0.00 6,421,594,500 335,790 5.330 2011-08-30
1391 2011-08-30 64,000 13,000 0.00 6,421,594,500 337,280 5.270 2011-08-26
1392 2011-08-17 51,000 -500 0.00 6,421,594,500 292,740 5.740 2011-08-15
1393 2011-08-16 51,500 -1,000 0.00 6,421,594,500 288,400 5.600 2011-08-12
1394 2011-08-11 52,500 -10,000 0.00 6,421,594,500 284,550 5.420 2011-08-09
1395 2011-08-10 62,500 1,000 0.00 6,421,594,500 342,500 5.480 2011-08-08
1396 2011-08-08 61,500 2,000 0.00 6,421,594,500 375,150 6.100 2011-08-04
1397 2011-08-05 59,500 -5,000 0.00 6,421,594,500 372,470 6.260 2011-08-03
1398 2011-08-04 64,500 8,000 0.00 6,421,594,500 412,800 6.400 2011-08-02
1399 2011-07-26 56,500 -5,000 0.00 6,421,594,500 358,210 6.340 2011-07-22
1400 2011-07-25 61,500 4,000 0.00 6,421,594,500 388,680 6.320 2011-07-21
1401 2011-07-22 57,500 -500 0.00 6,421,594,500 361,100 6.280 2011-07-20
1402 2011-07-21 58,000 -3,000 0.00 6,421,594,500 373,520 6.440 2011-07-19
1403 2011-07-19 61,000 5,000 0.00 6,421,594,500 389,180 6.380 2011-07-15
1404 2011-07-18 56,000 -2,000 0.00 6,421,594,500 353,360 6.310 2011-07-14
1405 2011-07-15 58,000 -14,000 0.00 6,421,594,500 358,440 6.180 2011-07-13
1406 2011-07-14 72,000 -3,000 0.00 6,421,594,500 439,920 6.110 2011-07-12
1407 2011-07-13 75,000 2,000 0.00 6,421,594,500 459,750 6.130 2011-07-11
1408 2011-07-12 73,000 8,000 0.00 6,421,594,500 451,140 6.180 2011-07-08
1409 2011-07-11 65,000 -500 0.00 6,421,594,500 390,000 6.000 2011-07-07
1410 2011-07-05 65,500 -1,500 0.00 6,421,594,500 388,415 5.930 2011-06-30
1411 2011-06-28 67,000 2,000 0.00 6,421,594,500 371,850 5.550 2011-06-24
1412 2011-06-24 65,000 -10,000 0.00 6,421,594,500 354,900 5.460 2011-06-22
1413 2011-06-23 75,000 10,000 0.00 6,421,594,500 418,500 5.580 2011-06-21
1414 2011-06-22 65,000 -2,500 0.00 6,421,594,500 364,650 5.610 2011-06-20
1415 2011-06-21 67,500 -10,000 0.00 6,421,594,500 375,975 5.570 2011-06-17
1416 2011-06-17 77,500 -10,000 0.00 6,421,594,500 462,675 5.970 2011-06-15
1417 2011-06-13 87,500 10,000 0.00 6,421,594,500 524,125 5.990 2011-06-09
1418 2011-06-09 77,500 2,000 0.00 6,421,594,500 478,175 6.170 2011-06-07
1419 2011-06-07 75,500 4,000 0.00 6,421,594,500 479,425 6.350 2011-06-02
1420 2011-06-03 71,500 -7,500 0.00 6,421,594,500 460,460 6.440 2011-06-01
1421 2011-05-25 79,000 -5,000 0.00 6,421,594,500 476,370 6.030 2011-05-23
1422 2011-05-19 84,000 4,000 0.00 6,421,594,500 504,000 6.000 2011-05-17
1423 2011-05-16 80,000 2,000 0.00 6,421,594,500 482,400 6.030 2011-05-12
1424 2011-05-13 78,000 -4,500 0.00 6,421,594,500 476,580 6.110 2011-05-11
1425 2011-05-12 82,500 -16,000 0.00 6,421,594,500 506,550 6.140 2011-05-09
1426 2011-05-09 98,500 -3,000 0.00 6,421,594,500 600,850 6.100 2011-05-05
1427 2011-05-03 101,500 -2,000 0.00 6,421,594,500 613,060 6.040 2011-04-28
1428 2011-04-29 103,500 3,000 0.00 6,421,594,500 621,000 6.000 2011-04-27
1429 2011-04-28 100,500 2,000 0.00 6,421,594,500 596,970 5.940 2011-04-26
1430 2011-04-26 98,500 8,000 0.00 6,421,594,500 597,895 6.070 2011-04-20
1431 2011-04-21 90,500 -3,000 0.00 6,421,594,500 538,475 5.950 2011-04-19
1432 2011-04-20 93,500 -4,000 0.00 6,421,594,500 558,195 5.970 2011-04-18
1433 2011-04-19 97,500 4,000 0.00 6,421,594,500 580,125 5.950 2011-04-15
1434 2011-04-15 93,500 -7,000 0.00 6,421,594,500 564,740 6.040 2011-04-13
1435 2011-04-14 100,500 -3,000 0.00 6,421,594,500 592,950 5.900 2011-04-12
1436 2011-04-12 103,500 7,500 0.00 6,421,594,500 625,140 6.040 2011-04-08
1437 2011-04-11 96,000 -10,000 0.00 6,421,594,500 577,920 6.020 2011-04-07
1438 2011-04-07 106,000 -2,500 0.00 6,421,594,500 643,420 6.070 2011-04-04
1439 2011-04-06 108,500 2,000 0.00 6,421,594,500 646,660 5.960 2011-04-01
1440 2011-04-04 106,500 -1,000 0.00 6,421,594,500 635,805 5.970 2011-03-31
1441 2011-04-01 107,500 -7,000 0.00 6,421,594,500 629,950 5.860 2011-03-30
1442 2011-03-31 114,500 500 0.00 6,421,594,500 662,955 5.790 2011-03-29
1443 2011-03-30 114,000 -11,000 0.00 6,421,594,500 663,480 5.820 2011-03-28
1444 2011-03-29 125,000 10,000 0.00 6,421,594,500 718,750 5.750 2011-03-25
1445 2011-03-28 115,000 3,000 0.00 6,421,594,500 653,200 5.680 2011-03-24
1446 2011-03-24 112,000 -2,000 0.00 6,421,594,500 624,960 5.580 2011-03-22
1447 2011-03-23 114,000 6,000 0.00 6,421,594,500 627,000 5.500 2011-03-21
1448 2011-03-17 108,000 -5,000 0.00 6,421,594,500 603,720 5.590 2011-03-15
1449 2011-03-16 113,000 -2,000 0.00 6,421,594,500 649,750 5.750 2011-03-14
1450 2011-03-15 115,000 5,000 0.00 6,421,594,500 655,500 5.700 2011-03-11
1451 2011-03-14 110,000 11,500 0.00 6,421,594,500 633,600 5.760 2011-03-10
1452 2011-03-11 98,500 -7,000 0.00 6,421,594,500 574,255 5.830 2011-03-09
1453 2011-03-10 105,500 2,000 0.00 6,421,594,500 607,680 5.760 2011-03-08
1454 2011-03-08 103,500 4,000 0.00 6,421,594,500 604,440 5.840 2011-03-04
1455 2011-03-07 99,500 3,000 0.00 6,421,594,500 576,105 5.790 2011-03-03
1456 2011-03-04 96,500 500 0.00 6,421,594,500 559,700 5.800 2011-03-02
1457 2011-03-03 96,000 -4,000 0.00 6,421,594,500 561,600 5.850 2011-03-01
1458 2011-03-02 100,000 -2,000 0.00 6,421,594,500 565,000 5.650 2011-02-28
1459 2011-02-24 102,000 4,000 0.00 6,421,594,500 586,500 5.750 2011-02-22
1460 2011-02-22 98,000 10,000 0.00 6,421,594,500 579,180 5.910 2011-02-18
1461 2011-02-21 88,000 1,500 0.00 6,421,594,500 520,080 5.910 2011-02-17
1462 2011-02-16 86,500 4,000 0.00 6,421,594,500 513,810 5.940 2011-02-14
1463 2011-02-15 82,500 2,000 0.00 6,421,594,500 488,400 5.920 2011-02-11
1464 2011-02-14 80,500 -3,000 0.00 6,421,594,500 475,755 5.910 2011-02-10
1465 2011-02-11 83,500 -8,000 0.00 6,421,594,500 508,515 6.090 2011-02-09
1466 2011-02-09 91,500 -1,500 0.00 6,421,594,500 563,640 6.160 2011-02-07
1467 2011-02-08 93,000 2,000 0.00 6,421,594,500 563,580 6.060 2011-02-01
1468 2011-02-07 91,000 -7,000 0.00 6,421,594,500 556,920 6.120 2011-01-31
1469 2011-02-01 98,000 7,000 0.00 6,421,594,500 592,900 6.050 2011-01-28
1470 2011-01-26 91,000 -5,000 0.00 6,421,594,500 566,020 6.220 2011-01-24
1471 2011-01-25 96,000 9,500 0.00 6,421,594,500 593,280 6.180 2011-01-21
1472 2011-01-24 86,500 1,000 0.00 6,421,594,500 530,245 6.130 2011-01-20
1473 2011-01-17 85,500 -1,500 0.00 6,421,594,500 519,840 6.080 2011-01-13
1474 2011-01-14 87,000 -2,000 0.00 6,421,594,500 532,440 6.120 2011-01-12
1475 2011-01-13 89,000 -10,000 0.00 6,421,594,500 538,450 6.050 2011-01-11
1476 2011-01-10 99,000 12,000 0.00 6,421,594,500 600,930 6.070 2011-01-06
1477 2011-01-07 87,000 -2,000 0.00 6,421,594,500 528,090 6.070 2011-01-05
1478 2010-12-30 89,000 -2,500 0.00 6,421,594,500 509,970 5.730 2010-12-28
1479 2010-12-29 91,500 -4,000 0.00 6,421,594,500 537,105 5.870 2010-12-23
1480 2010-12-22 95,500 2,500 0.00 6,421,594,500 536,710 5.620 2010-12-20
1481 2010-12-14 93,000 -1,000 0.00 6,421,594,500 530,100 5.700 2010-12-10
1482 2010-12-13 94,000 1,000 0.00 6,421,594,500 528,280 5.620 2010-12-09
1483 2010-12-10 93,000 2,500 0.00 6,421,594,500 537,540 5.780 2010-12-08
1484 2010-12-09 90,500 -2,000 0.00 6,421,594,500 526,710 5.820 2010-12-07
1485 2010-12-08 92,500 -4,000 0.00 6,421,594,500 541,125 5.850 2010-12-06
1486 2010-12-07 96,500 3,000 0.00 6,421,594,500 573,210 5.940 2010-12-03
1487 2010-12-03 93,500 -10,000 0.00 6,421,594,500 546,975 5.850 2010-12-01
1488 2010-12-01 103,500 -2,000 0.00 6,421,594,500 609,615 5.890 2010-11-29
1489 2010-11-30 105,500 33,000 0.00 6,421,594,500 615,065 5.830 2010-11-26
1490 2010-11-29 72,500 1,500 0.00 6,421,594,500 438,625 6.050 2010-11-25
1491 2010-11-26 71,000 -2,500 0.00 6,421,594,500 427,420 6.020 2010-11-24
1492 2010-11-25 73,500 2,000 0.00 6,421,594,500 442,470 6.020 2010-11-23
1493 2010-11-24 71,500 2,500 0.00 6,421,594,500 447,590 6.260 2010-11-22
1494 2010-11-17 69,000 3,000 0.00 6,421,594,500 441,600 6.400 2010-11-15
1495 2010-11-16 66,000 -5,500 0.00 6,421,594,500 423,720 6.420 2010-11-12
1496 2010-11-15 71,500 5,500 0.00 6,421,594,500 469,755 6.570 2010-11-11
1497 2010-11-12 66,000 7,000 0.00 6,421,594,500 432,300 6.550 2010-11-10
1498 2010-11-10 59,000 -2,500 0.00 6,421,594,500 398,250 6.750 2010-11-08
1499 2010-11-09 61,500 -29,000 0.00 6,421,594,500 411,435 6.690 2010-11-05
1500 2010-11-08 90,500 1,000 0.00 6,421,594,500 593,680 6.560 2010-11-04
1501 2010-11-05 89,500 5,000 0.00 6,421,594,500 585,330 6.540 2010-11-03
1502 2010-11-04 84,500 12,000 0.00 6,421,594,500 552,630 6.540 2010-11-02
1503 2010-11-03 72,500 3,500 0.00 6,421,594,500 467,625 6.450 2010-11-01
1504 2010-11-02 69,000 1,000 0.00 6,421,594,500 438,840 6.360 2010-10-29
1505 2010-11-01 68,000 12,000 0.00 6,421,594,500 439,960 6.470 2010-10-28
1506 2010-10-29 56,000 -6,500 0.00 6,421,594,500 360,080 6.430 2010-10-27
1507 2010-10-28 62,500 8,000 0.00 6,421,594,500 416,250 6.660 2010-10-26
1508 2010-10-27 54,500 6,500 0.00 6,421,594,500 369,510 6.780 2010-10-25
1509 2010-10-26 48,000 -41,500 0.00 6,421,594,500 319,680 6.660 2010-10-22
1510 2010-10-25 89,500 -24,000 0.00 6,421,594,500 591,595 6.610 2010-10-21
1511 2010-10-21 113,500 15,000 0.00 6,421,594,500 684,405 6.030 2010-10-19
1512 2010-10-20 98,500 2,500 0.00 6,421,594,500 591,985 6.010 2010-10-18
1513 2010-10-19 96,000 -7,500 0.00 6,421,594,500 585,600 6.100 2010-10-15
1514 2010-10-18 103,500 35,000 0.00 6,421,594,500 628,245 6.070 2010-10-14
1515 2010-10-15 68,500 -2,500 0.00 6,421,594,500 413,055 6.030 2010-10-13
1516 2010-10-14 71,000 7,500 0.00 6,421,594,500 421,740 5.940 2010-10-12
1517 2010-10-12 63,500 -8,000 0.00 6,421,594,500 388,620 6.120 2010-10-08
1518 2010-10-11 71,500 -8,000 0.00 6,421,594,500 439,010 6.140 2010-10-07
1519 2010-10-08 79,500 6,000 0.00 6,421,594,500 492,105 6.190 2010-10-06
1520 2010-10-07 73,500 -3,500 0.00 6,421,594,500 454,965 6.190 2010-10-05
1521 2010-10-06 77,000 3,500 0.00 6,421,594,500 476,630 6.190 2010-10-04
1522 2010-10-05 73,500 8,500 0.00 6,421,594,500 453,495 6.170 2010-09-30
1523 2010-10-04 65,000 11,500 0.00 6,421,594,500 404,950 6.230 2010-09-29
1524 2010-09-30 53,500 12,000 0.00 6,421,594,500 327,955 6.130 2010-09-28
1525 2010-09-29 41,500 2,500 0.00 6,421,594,500 256,055 6.170 2010-09-27
1526 2010-09-22 39,000 2,000 0.00 6,421,594,500 242,580 6.220 2010-09-20
1527 2010-09-21 37,000 -2,000 0.00 6,421,594,500 231,990 6.270 2010-09-17
1528 2010-09-17 39,000 -2,000 0.00 6,421,594,500 241,020 6.180 2010-09-15
1529 2010-09-16 41,000 -2,000 0.00 6,421,594,500 252,150 6.150 2010-09-14
1530 2010-09-15 43,000 2,000 0.00 6,421,594,500 261,440 6.080 2010-09-13
1531 2010-09-09 41,000 -1,000 0.00 6,421,594,500 248,870 6.070 2010-09-07
1532 2010-09-08 42,000 -4,000 0.00 6,421,594,500 257,040 6.120 2010-09-06
1533 2010-09-07 46,000 4,000 0.00 6,421,594,500 274,620 5.970 2010-09-03
1534 2010-09-03 42,000 1,000 0.00 6,421,594,500 246,960 5.880 2010-09-01
1535 2010-08-26 41,000 2,000 0.00 6,421,594,500 250,510 6.110 2010-08-24
1536 2010-08-24 39,000 3,000 0.00 6,421,594,500 240,630 6.170 2010-08-20
1537 2010-08-23 36,000 2,500 0.00 6,421,594,500 222,480 6.180 2010-08-19
1538 2010-08-20 33,500 -9,500 0.00 6,421,594,500 207,030 6.180 2010-08-18
1539 2010-08-19 43,000 1,000 0.00 6,421,594,500 260,580 6.060 2010-08-17
1540 2010-08-18 42,000 2,000 0.00 6,421,594,500 254,940 6.070 2010-08-16
1541 2010-08-17 40,000 -2,000 0.00 6,421,594,500 242,800 6.070 2010-08-13
1542 2010-08-12 42,000 2,000 0.00 6,421,594,500 253,680 6.040 2010-08-10
1543 2010-08-11 40,000 -7,000 0.00 6,421,594,500 246,000 6.150 2010-08-09
1544 2010-08-10 47,000 5,000 0.00 6,421,594,500 287,640 6.120 2010-08-06
1545 2010-08-05 42,000 -4,000 0.00 6,421,594,500 258,300 6.150 2010-08-03
1546 2010-08-04 46,000 -4,000 0.00 6,421,594,500 282,440 6.140 2010-08-02
1547 2010-08-02 50,000 2,000 0.00 6,421,594,500 296,500 5.930 2010-07-29
1548 2010-07-30 48,000 9,000 0.00 6,421,594,500 289,440 6.030 2010-07-28
1549 2010-07-28 39,000 -15,000 0.00 6,421,594,500 234,000 6.000 2010-07-26
1550 2010-07-27 54,000 7,000 0.00 6,421,594,500 313,740 5.810 2010-07-23
1551 2010-07-26 47,000 3,500 0.00 6,421,594,500 272,600 5.800 2010-07-22
1552 2010-07-23 43,500 -4,500 0.00 6,421,594,500 248,820 5.720 2010-07-21
1553 2010-07-22 48,000 -10,000 0.00 6,421,594,500 270,240 5.630 2010-07-20
1554 2010-07-21 58,000 10,000 0.00 6,421,594,500 318,420 5.490 2010-07-19
1555 2010-07-19 48,000 -6,000 0.00 6,421,594,500 270,720 5.640 2010-07-15
1556 2010-07-16 54,000 2,000 0.00 6,421,594,500 304,020 5.630 2010-07-14
1557 2010-07-15 52,000 -2,000 0.00 6,421,594,500 294,840 5.670 2010-07-13
1558 2010-07-13 54,000 -10,500 0.00 6,421,594,500 302,940 5.610 2010-07-09
1559 2010-07-08 64,500 6,000 0.00 6,421,594,500 359,910 5.580 2010-07-06
1560 2010-07-07 58,500 -32,000 0.00 6,421,594,500 318,825 5.450 2010-07-05
1561 2010-07-06 90,500 12,000 0.00 6,421,594,500 495,940 5.480 2010-07-02
1562 2010-07-05 78,500 -11,000 0.00 6,421,594,500 431,750 5.500 2010-06-30
1563 2010-07-02 89,500 12,000 0.00 6,421,594,500 475,245 5.310 2010-06-29
1564 2010-06-29 77,500 -23,000 0.00 6,421,594,500 418,500 5.400 2010-06-25
1565 2010-06-25 100,500 11,500 0.00 6,421,594,500 555,765 5.530 2010-06-23
1566 2010-06-24 89,000 -14,000 0.00 6,421,594,500 480,600 5.400 2010-06-22
1567 2010-06-23 103,000 -24,000 0.00 6,421,594,500 566,500 5.500 2010-06-21
1568 2010-06-22 127,000 -25,000 0.00 6,421,594,500 671,830 5.290 2010-06-18
1569 2010-06-21 152,000 9,500 0.00 6,421,594,500 790,400 5.200 2010-06-17
1570 2010-06-18 142,500 10,000 0.00 6,421,594,500 726,750 5.100 2010-06-15
1571 2010-06-17 132,500 10,000 0.00 6,421,594,500 710,200 5.360 2010-06-14
1572 2010-06-15 122,500 -7,000 0.00 6,421,594,500 630,875 5.150 2010-06-11
1573 2010-06-14 129,500 -1,000 0.00 6,421,594,500 657,860 5.080 2010-06-10
1574 2010-06-11 130,500 -19,000 0.00 6,421,594,500 662,940 5.080 2010-06-09
1575 2010-06-10 149,500 20,000 0.00 6,421,594,500 748,995 5.010 2010-06-08
1576 2010-06-07 129,500 -2,000 0.00 6,421,594,500 668,220 5.160 2010-06-03
1577 2010-06-02 131,500 -23,000 0.00 6,421,594,500 682,485 5.190 2010-05-31
1578 2010-06-01 154,500 1,000 0.00 6,421,594,500 789,495 5.110 2010-05-28
1579 2010-05-31 153,500 17,000 0.00 6,421,594,500 781,315 5.090 2010-05-27
1580 2010-05-28 136,500 -10,000 0.00 6,421,594,500 687,960 5.040 2010-05-26
1581 2010-05-27 146,500 10,000 0.00 6,421,594,500 710,525 4.850 2010-05-25
1582 2010-05-26 136,500 -34,500 0.00 6,421,594,500 678,405 4.970 2010-05-24
1583 2010-05-25 171,000 25,500 0.00 6,421,594,500 827,640 4.840 2010-05-20
1584 2010-05-24 145,500 20,000 0.00 6,421,594,500 731,865 5.030 2010-05-19
1585 2010-05-19 125,500 2,000 0.00 6,421,594,500 651,345 5.190 2010-05-17
1586 2010-05-17 123,500 4,000 0.00 6,421,594,500 661,960 5.360 2010-05-13
1587 2010-05-14 119,500 12,500 0.00 6,421,594,500 633,350 5.300 2010-05-12
1588 2010-05-13 107,000 6,000 0.00 6,421,594,500 568,170 5.310 2010-05-11
1589 2010-05-12 101,000 19,000 0.00 6,421,594,500 546,410 5.410 2010-05-10
1590 2010-05-11 82,000 7,500 0.00 6,421,594,500 437,060 5.330 2010-05-07
1591 2010-05-10 74,500 1,000 0.00 6,421,594,500 410,495 5.510 2010-05-06
1592 2010-05-07 73,500 18,000 0.00 6,421,594,500 421,155 5.730 2010-05-05
1593 2010-05-06 55,500 4,000 0.00 6,421,594,500 328,005 5.910 2010-05-04
1594 2010-05-05 51,500 -15,000 0.00 6,421,594,500 308,485 5.990 2010-05-03
1595 2010-05-04 66,500 -3,500 0.00 6,421,594,500 407,645 6.130 2010-04-30
1596 2010-04-30 70,000 7,000 0.00 6,421,594,500 412,300 5.890 2010-04-28
1597 2010-04-27 63,000 500 0.00 6,421,594,500 389,340 6.180 2010-04-23
1598 2010-04-26 62,500 -1,000 0.00 6,421,594,500 393,125 6.290 2010-04-22
1599 2010-04-23 63,500 -2,000 0.00 6,421,594,500 398,145 6.270 2010-04-21
1600 2010-04-21 65,500 -3,000 0.00 6,421,594,500 388,415 5.930 2010-04-19
1601 2010-04-20 68,500 5,000 0.00 6,421,594,500 423,330 6.180 2010-04-16
1602 2010-04-19 63,500 -7,000 0.00 6,421,594,500 403,225 6.350 2010-04-15
1603 2010-04-15 70,500 7,500 0.00 6,421,594,500 434,280 6.160 2010-04-13
1604 2010-04-14 63,000 -1,000 0.00 6,421,594,500 402,570 6.390 2010-04-12
1605 2010-04-13 64,000 -1,000 0.00 6,421,594,500 414,080 6.470 2010-04-09
1606 2010-04-12 65,000 7,000 0.00 6,421,594,500 413,400 6.360 2010-04-08
1607 2010-04-08 58,000 2,000 0.00 6,421,594,500 374,680 6.460 2010-04-01
1608 2010-04-07 56,000 -7,500 0.00 6,421,594,500 347,760 6.210 2010-03-31
1609 2010-04-01 63,500 4,000 0.00 6,421,594,500 390,525 6.150 2010-03-30
1610 2010-03-31 59,500 -500 0.00 6,421,594,500 361,165 6.070 2010-03-29
1611 2010-03-30 60,000 -1,500 0.00 6,421,594,500 364,200 6.070 2010-03-26
1612 2010-03-29 61,500 -6,000 0.00 6,421,594,500 368,385 5.990 2010-03-25
1613 2010-03-24 67,500 4,000 0.00 6,421,594,500 392,175 5.810 2010-03-22
1614 2010-03-23 63,500 1,000 0.00 6,421,594,500 369,570 5.820 2010-03-19
1615 2010-03-22 62,500 3,500 0.00 6,421,594,500 370,625 5.930 2010-03-18
1616 2010-03-19 59,000 -5,000 0.00 6,421,594,500 341,610 5.790 2010-03-17
1617 2010-03-18 64,000 500 0.00 6,421,594,500 365,440 5.710 2010-03-16
1618 2010-03-16 63,500 5,000 0.00 6,421,594,500 365,125 5.750 2010-03-12
1619 2010-03-15 58,500 1,000 0.00 6,421,594,500 338,130 5.780 2010-03-11
1620 2010-03-12 57,500 -5,000 0.00 6,421,594,500 334,075 5.810 2010-03-10
1621 2010-03-11 62,500 -10,000 0.00 6,421,594,500 362,500 5.800 2010-03-09
1622 2010-03-09 72,500 13,500 0.00 6,421,594,500 419,050 5.780 2010-03-05
1623 2010-03-08 59,000 1,000 0.00 6,421,594,500 339,840 5.760 2010-03-04
1624 2010-03-04 58,000 -500 0.00 6,421,594,500 338,140 5.830 2010-03-02
1625 2010-03-02 58,500 -8,000 0.00 6,421,594,500 341,640 5.840 2010-02-26
1626 2010-02-25 66,500 -4,000 0.00 6,421,594,500 380,380 5.720 2010-02-23
1627 2010-02-24 70,500 15,000 0.00 6,421,594,500 401,850 5.700 2010-02-22
1628 2010-02-23 55,500 -10,000 0.00 6,421,594,500 308,025 5.550 2010-02-19
1629 2010-02-22 65,500 -10,500 0.00 6,421,594,500 366,800 5.600 2010-02-18
1630 2010-02-19 76,000 6,000 0.00 6,421,594,500 426,360 5.610 2010-02-17
1631 2010-02-17 70,000 500 0.00 6,421,594,500 380,100 5.430 2010-02-11
1632 2010-02-12 69,500 4,000 0.00 6,421,594,500 371,825 5.350 2010-02-10
1633 2010-02-10 65,500 6,000 0.00 6,421,594,500 340,600 5.200 2010-02-08
1634 2010-02-08 59,500 -10,000 0.00 6,421,594,500 326,060 5.480 2010-02-04
1635 2010-02-05 69,500 -11,000 0.00 6,421,594,500 380,165 5.470 2010-02-03
1636 2010-02-04 80,500 13,500 0.00 6,421,594,500 433,090 5.380 2010-02-02
1637 2010-02-03 67,000 11,000 0.00 6,421,594,500 364,480 5.440 2010-02-01
1638 2010-02-02 56,000 -11,000 0.00 6,421,594,500 308,000 5.500 2010-01-29
1639 2010-02-01 67,000 10,000 0.00 6,421,594,500 357,110 5.330 2010-01-28
1640 2010-01-29 57,000 -11,000 0.00 6,421,594,500 314,640 5.520 2010-01-27
1641 2010-01-28 68,000 1,000 0.00 6,421,594,500 375,360 5.520 2010-01-26
1642 2010-01-27 67,000 11,000 0.00 6,421,594,500 381,900 5.700 2010-01-25
1643 2010-01-25 56,000 1,000 0.00 6,421,594,500 320,880 5.730 2010-01-21
1644 2010-01-22 55,000 -12,000 0.00 6,421,594,500 323,400 5.880 2010-01-20
1645 2010-01-21 67,000 18,000 0.00 6,421,594,500 402,670 6.010 2010-01-19
1646 2010-01-19 49,000 -20,000 0.00 6,421,594,500 295,470 6.030 2010-01-15
1647 2010-01-18 69,000 -500 0.00 6,421,594,500 422,280 6.120 2010-01-14
1648 2010-01-15 69,500 2,000 0.00 6,421,594,500 426,035 6.130 2010-01-13
1649 2010-01-14 67,500 -10,000 0.00 6,421,594,500 430,650 6.380 2010-01-12
1650 2010-01-13 77,500 -15,000 0.00 6,421,594,500 474,300 6.120 2010-01-11
1651 2010-01-12 92,500 18,000 0.00 6,421,594,500 559,625 6.050 2010-01-08
1652 2010-01-11 74,500 -16,500 0.00 6,421,594,500 444,765 5.970 2010-01-07
1653 2010-01-08 91,000 -27,000 0.00 6,421,594,500 546,910 6.010 2010-01-06
1654 2010-01-07 118,000 -55,500 0.00 6,421,594,500 684,400 5.800 2010-01-05
1655 2010-01-04 173,500 50,000 0.00 6,421,594,500 935,165 5.390 2009-12-29
1656 2009-12-30 123,500 -50,000 0.00 6,421,594,500 669,370 5.420 2009-12-28
1657 2009-12-29 173,500 38,000 0.00 6,421,594,500 914,345 5.270 2009-12-23
1658 2009-12-28 135,500 10,000 0.00 6,421,594,500 703,245 5.190 2009-12-22
1659 2009-12-21 125,500 -12,000 0.00 6,421,594,500 676,445 5.390 2009-12-17
1660 2009-12-17 137,500 22,000 0.00 6,421,594,500 776,875 5.650 2009-12-15
1661 2009-12-16 115,500 -28,000 0.00 6,421,594,500 660,660 5.720 2009-12-14
1662 2009-12-15 143,500 -4,500 0.00 6,421,594,500 820,820 5.720 2009-12-11
1663 2009-12-11 148,000 5,000 0.00 6,421,594,500 816,960 5.520 2009-12-09
1664 2009-12-10 143,000 30,500 0.00 6,421,594,500 805,090 5.630 2009-12-08
1665 2009-12-09 112,500 -2,000 0.00 6,421,594,500 640,125 5.690 2009-12-07
1666 2009-12-08 114,500 4,000 0.00 6,421,594,500 652,650 5.700 2009-12-04
1667 2009-12-04 110,500 -10,000 0.00 6,421,594,500 627,640 5.680 2009-12-02
1668 2009-12-03 120,500 17,500 0.00 6,421,594,500 680,825 5.650 2009-12-01
1669 2009-12-02 103,000 -20,000 0.00 6,421,594,500 577,830 5.610 2009-11-30
1670 2009-12-01 123,000 -9,500 0.00 6,421,594,500 666,660 5.420 2009-11-27
1671 2009-11-30 132,500 1,000 0.00 6,421,594,500 747,300 5.640 2009-11-26
1672 2009-11-27 131,500 7,500 0.00 6,421,594,500 753,495 5.730 2009-11-25
1673 2009-11-26 124,000 -8,500 0.00 6,421,594,500 703,080 5.670 2009-11-24
1674 2009-11-25 132,500 3,500 0.00 6,421,594,500 761,875 5.750 2009-11-23
1675 2009-11-24 129,000 -17,500 0.00 6,421,594,500 739,170 5.730 2009-11-20
1676 2009-11-23 146,500 -42,000 0.00 6,421,594,500 843,840 5.760 2009-11-19
1677 2009-11-20 188,500 25,000 0.00 6,421,594,500 1,059,370 5.620 2009-11-18
1678 2009-11-18 163,500 -33,500 0.00 6,421,594,500 946,665 5.790 2009-11-16
1679 2009-11-17 197,000 -14,500 0.00 6,421,594,500 1,081,530 5.490 2009-11-13
1680 2009-11-16 211,500 24,000 0.00 6,421,594,500 1,175,940 5.560 2009-11-12
1681 2009-11-13 187,500 3,500 0.00 6,421,594,500 1,048,125 5.590 2009-11-11
1682 2009-11-12 184,000 42,000 0.00 6,421,594,500 1,013,840 5.510 2009-11-10
1683 2009-11-11 142,000 8,000 0.00 6,421,594,500 799,460 5.630 2009-11-09
1684 2009-11-10 134,000 -17,500 0.00 6,421,594,500 749,060 5.590 2009-11-06
1685 2009-11-09 151,500 -20,000 0.00 6,421,594,500 824,160 5.440 2009-11-05
1686 2009-11-06 171,500 -15,000 0.00 6,421,594,500 910,665 5.310 2009-11-04
1687 2009-11-05 186,500 16,000 0.00 6,421,594,500 979,125 5.250 2009-11-03
1688 2009-11-04 170,500 -1,000 0.00 6,421,594,500 917,290 5.380 2009-11-02
1689 2009-11-03 171,500 5,000 0.00 6,421,594,500 919,240 5.360 2009-10-30
1690 2009-11-02 166,500 500 0.00 6,421,594,500 884,115 5.310 2009-10-29
1691 2009-10-30 166,000 3,500 0.00 6,421,594,500 901,380 5.430 2009-10-28
1692 2009-10-29 162,500 1,500 0.00 6,421,594,500 908,375 5.590 2009-10-27
1693 2009-10-28 161,000 -9,000 0.00 6,421,594,500 901,600 5.600 2009-10-23
1694 2009-10-27 170,000 10,000 0.00 6,421,594,500 943,500 5.550 2009-10-22
1695 2009-10-23 160,000 19,000 0.00 6,421,594,500 905,600 5.660 2009-10-21
1696 2009-10-22 141,000 -43,000 0.00 6,421,594,500 805,110 5.710 2009-10-20
1697 2009-10-21 184,000 10,000 0.00 6,421,594,500 1,017,520 5.530 2009-10-19
1698 2009-10-20 174,000 -30,000 0.00 6,421,594,500 944,820 5.430 2009-10-16
1699 2009-10-19 204,000 -5,000 0.00 6,421,594,500 1,097,520 5.380 2009-10-15
1700 2009-10-16 209,000 24,000 0.00 6,421,594,500 1,134,870 5.430 2009-10-14
1701 2009-10-14 185,000 14,000 0.00 6,421,594,500 997,150 5.390 2009-10-12
1702 2009-10-13 171,000 -5,000 0.00 6,421,594,500 947,340 5.540 2009-10-09
1703 2009-10-12 176,000 -32,000 0.00 6,421,594,500 964,480 5.480 2009-10-08
1704 2009-10-09 208,000 34,000 0.00 6,421,594,500 1,100,320 5.290 2009-10-07
1705 2009-10-08 174,000 9,000 0.00 6,421,594,500 908,280 5.220 2009-10-06
1706 2009-10-07 165,000 500 0.00 6,421,594,500 843,150 5.110 2009-10-05
1707 2009-10-06 164,500 -9,500 0.00 6,421,594,500 857,045 5.210 2009-10-02
1708 2009-10-05 174,000 16,000 0.00 6,421,594,500 941,340 5.410 2009-09-30
1709 2009-10-02 158,000 -7,000 0.00 6,421,594,500 880,060 5.570 2009-09-29
1710 2009-09-30 165,000 8,000 0.00 6,421,594,500 917,400 5.560 2009-09-28
1711 2009-09-29 157,000 -10,000 0.00 6,421,594,500 901,180 5.740 2009-09-25
1712 2009-09-28 167,000 12,000 0.00 6,421,594,500 930,190 5.570 2009-09-24
1713 2009-09-25 155,000 22,000 0.00 6,421,594,500 880,400 5.680 2009-09-23
1714 2009-09-24 133,000 -4,500 0.00 6,421,594,500 808,640 6.080 2009-09-22
1715 2009-09-23 137,500 22,500 0.00 6,421,594,500 831,875 6.050 2009-09-21
1716 2009-09-22 115,000 -6,000 0.00 6,421,594,500 709,550 6.170 2009-09-18
1717 2009-09-21 121,000 3,500 0.00 6,421,594,500 727,210 6.010 2009-09-17
1718 2009-09-18 117,500 -25,500 0.00 6,421,594,500 697,950 5.940 2009-09-16
1719 2009-09-17 143,000 8,500 0.00 6,421,594,500 825,110 5.770 2009-09-15
1720 2009-09-16 134,500 39,000 0.00 6,421,594,500 789,515 5.870 2009-09-14
1721 2009-09-15 95,500 -14,000 0.00 6,421,594,500 584,460 6.120 2009-09-11
1722 2009-09-14 109,500 -58,000 0.00 6,421,594,500 664,665 6.070 2009-09-10
1723 2009-09-11 167,500 26,000 0.00 6,421,594,500 1,033,475 6.170 2009-09-09
1724 2009-09-10 141,500 7,000 0.00 6,421,594,500 881,545 6.230 2009-09-08
1725 2009-09-09 134,500 -7,500 0.00 6,421,594,500 848,695 6.310 2009-09-07
1726 2009-09-08 142,000 -14,000 0.00 6,421,594,500 894,600 6.300 2009-09-04
1727 2009-09-07 156,000 27,000 0.00 6,421,594,500 939,120 6.020 2009-09-03
1728 2009-09-04 129,000 4,000 0.00 6,421,594,500 783,030 6.070 2009-09-02
1729 2009-09-03 125,000 -4,000 0.00 6,421,594,500 750,000 6.000 2009-09-01
1730 2009-09-02 129,000 8,000 0.00 6,421,594,500 768,840 5.960 2009-08-31
1731 2009-09-01 121,000 1,000 0.00 6,421,594,500 683,650 5.650 2009-08-28
1732 2009-08-31 120,000 2,000 0.00 6,421,594,500 691,200 5.760 2009-08-27
1733 2009-08-26 118,000 6,000 0.00 6,421,594,500 710,360 6.020 2009-08-24
1734 2009-08-25 112,000 4,000 0.00 6,421,594,500 670,880 5.990 2009-08-21
1735 2009-08-24 108,000 -2,000 0.00 6,421,594,500 622,080 5.760 2009-08-20
1736 2009-08-21 110,000 10,000 0.00 6,421,594,500 622,600 5.660 2009-08-19
1737 2009-08-20 100,000 -5,000 0.00 6,421,594,500 564,000 5.640 2009-08-18
1738 2009-08-19 105,000 10,000 0.00 6,421,594,500 609,000 5.800 2009-08-17
1739 2009-08-18 95,000 -2,500 0.00 6,421,594,500 594,700 6.260 2009-08-14
1740 2009-08-17 97,500 23,500 0.00 6,421,594,500 613,275 6.290 2009-08-13
1741 2009-08-14 74,000 16,500 0.00 6,421,594,500 461,020 6.230 2009-08-12
1742 2009-08-13 57,500 14,000 0.00 6,421,594,500 374,325 6.510 2009-08-11
1743 2009-08-07 43,500 2,000 0.00 6,421,594,500 278,400 6.400 2009-08-05
1744 2009-08-06 41,500 16,000 0.00 6,421,594,500 270,995 6.530 2009-08-04
1745 2009-08-05 25,500 2,000 0.00 6,421,594,500 166,005 6.510 2009-08-03
1746 2009-08-04 23,500 500 0.00 6,421,594,500 145,935 6.210 2009-07-31
1747 2009-08-03 23,000 -15,500 0.00 6,421,594,500 142,140 6.180 2009-07-30
1748 2009-07-31 38,500 -3,000 0.00 6,421,594,500 202,125 5.250 2009-07-29
1749 2009-07-30 41,500 2,000 0.00 6,421,594,500 227,005 5.470 2009-07-28
1750 2009-07-28 39,500 7,000 0.00 6,421,594,500 213,695 5.410 2009-07-24
1751 2009-07-24 32,500 -10,000 0.00 6,421,594,500 174,525 5.370 2009-07-22
1752 2009-07-23 42,500 12,000 0.00 6,421,594,500 223,550 5.260 2009-07-21
1753 2009-07-22 30,500 -13,000 0.00 6,421,594,500 160,430 5.260 2009-07-20
1754 2009-07-20 43,500 4,000 0.00 6,421,594,500 212,715 4.890 2009-07-16
1755 2009-07-17 39,500 4,000 0.00 6,421,594,500 191,180 4.840 2009-07-15
1756 2009-07-14 35,500 -5,000 0.00 6,421,594,500 170,755 4.810 2009-07-10
1757 2009-07-10 40,500 1,500 0.00 6,421,594,500 191,970 4.740 2009-07-08
1758 2009-07-08 39,000 -10,000 0.00 6,421,594,500 189,930 4.870 2009-07-06
1759 2009-07-06 49,000 18,000 0.00 6,421,594,500 229,320 4.680 2009-07-02
1760 2009-07-03 31,000 -6,000 0.00 6,421,594,500 149,420 4.820 2009-06-30
1761 2009-07-02 37,000 2,000 0.00 6,421,594,500 185,000 5.000 2009-06-29
1762 2009-06-30 35,000 -2,000 0.00 6,421,594,500 178,150 5.090 2009-06-26
1763 2009-06-26 37,000 -95,000 0.00 6,421,594,500 178,710 4.830 2009-06-24
1764 2009-06-25 132,000 95,000 0.00 6,421,594,500 613,800 4.650 2009-06-23
1765 2009-06-23 37,000 4,000 0.00 6,421,594,500 181,300 4.900 2009-06-19
1766 2009-06-19 33,000 -5,000 0.00 6,421,594,500 169,950 5.150 2009-06-17
1767 2009-06-18 38,000 -18,000 0.00 6,421,594,500 187,340 4.930 2009-06-16
1768 2009-06-17 56,000 5,000 0.00 6,421,594,500 289,520 5.170 2009-06-15
1769 2009-06-16 51,000 -13,000 0.00 6,421,594,500 270,300 5.300 2009-06-12
1770 2009-06-15 64,000 18,500 0.00 6,421,594,500 338,560 5.290 2009-06-11
1771 2009-06-12 45,500 3,000 0.00 6,421,594,500 228,865 5.030 2009-06-10
1772 2009-06-11 42,500 4,500 0.00 6,421,594,500 199,750 4.700 2009-06-09
1773 2009-06-10 38,000 -2,000 0.00 6,421,594,500 183,920 4.840 2009-06-08
1774 2009-06-09 40,000 -20,000 0.00 6,421,594,500 192,800 4.820 2009-06-05
1775 2009-06-08 60,000 32,500 0.00 6,421,594,500 283,800 4.730 2009-06-04
1776 2009-06-05 27,500 1,000 0.00 6,421,594,500 132,825 4.830 2009-06-03
1777 2009-06-04 26,500 -4,000 0.00 6,421,594,500 125,610 4.740 2009-06-02
1778 2009-06-03 30,500 3,000 0.00 6,421,594,500 148,840 4.880 2009-06-01
1779 2009-06-02 27,500 -20,000 0.00 6,421,594,500 131,450 4.780 2009-05-29
1780 2009-06-01 47,500 14,000 0.00 6,421,594,500 219,925 4.630 2009-05-27
1781 2009-05-26 33,500 -18,000 0.00 6,421,594,500 146,730 4.380 2009-05-22
1782 2009-05-25 51,500 11,000 0.00 6,421,594,500 220,420 4.280 2009-05-21
1783 2009-05-22 40,500 7,500 0.00 6,421,594,500 174,150 4.300 2009-05-20
1784 2009-05-21 33,000 -2,000 0.00 6,421,594,500 145,530 4.410 2009-05-19
1785 2009-05-20 35,000 -1,500 0.00 6,421,594,500 141,400 4.040 2009-05-18
1786 2009-05-19 36,500 -2,000 0.00 6,421,594,500 135,780 3.720 2009-05-15
1787 2009-05-18 38,500 6,000 0.00 6,421,594,500 132,825 3.450 2009-05-14
1788 2009-05-15 32,500 -7,500 0.00 6,421,594,500 112,775 3.470 2009-05-13
1789 2009-05-14 40,000 -8,500 0.00 6,421,594,500 131,200 3.280 2009-05-12
1790 2009-05-13 48,500 2,000 0.00 6,421,594,500 160,050 3.300 2009-05-11
1791 2009-05-12 46,500 10,000 0.00 6,421,594,500 161,820 3.480 2009-05-08
1792 2009-05-11 36,500 -14,000 0.00 6,421,594,500 127,385 3.490 2009-05-07
1793 2009-05-08 50,500 10,000 0.00 6,421,594,500 174,730 3.460 2009-05-06
1794 2009-05-07 40,500 -46,500 0.00 6,421,594,500 132,030 3.260 2009-05-05
1795 2009-05-06 87,000 -5,000 0.00 6,421,594,500 260,130 2.990 2009-05-04
1796 2009-05-05 92,000 -28,000 0.00 6,421,594,500 253,000 2.750 2009-04-30
1797 2009-05-04 120,000 -65,000 0.00 6,421,594,500 322,800 2.690 2009-04-29
1798 2009-04-30 185,000 88,000 0.00 6,421,594,500 479,150 2.590 2009-04-28
1799 2009-04-29 97,000 20,000 0.00 6,421,594,500 262,870 2.710 2009-04-27
1800 2009-04-28 77,000 -40,000 0.00 6,421,594,500 222,530 2.890 2009-04-24
1801 2009-04-27 117,000 -95,000 0.00 6,421,594,500 333,450 2.850 2009-04-23
1802 2009-04-24 212,000 70,000 0.00 6,421,594,500 589,360 2.780 2009-04-22
1803 2009-04-22 142,000 10,000 0.00 6,421,594,500 424,580 2.990 2009-04-20
1804 2009-04-21 132,000 90,000 0.00 6,421,594,500 390,720 2.960 2009-04-17
1805 2009-04-20 42,000 -8,500 0.00 6,421,594,500 130,620 3.110 2009-04-16
1806 2009-04-17 50,500 12,000 0.00 6,421,594,500 161,095 3.190 2009-04-15
1807 2009-04-16 38,500 -12,000 0.00 6,421,594,500 116,270 3.020 2009-04-14
1808 2009-04-15 50,500 -26,000 0.00 6,421,594,500 146,450 2.900 2009-04-09
1809 2009-04-14 76,500 -5,000 0.00 6,421,594,500 218,025 2.850 2009-04-08
1810 2009-04-09 81,500 37,000 0.00 6,421,594,500 235,535 2.890 2009-04-07
1811 2009-04-08 44,500 -10,000 0.00 6,421,594,500 132,610 2.980 2009-04-06
1812 2009-04-07 54,500 -40,000 0.00 6,421,594,500 165,135 3.030 2009-04-03
1813 2009-04-06 94,500 -31,000 0.00 6,421,594,500 265,545 2.810 2009-04-02
1814 2009-04-03 125,500 -80,000 0.00 6,421,594,500 330,065 2.630 2009-04-01
1815 2009-04-02 205,500 56,000 0.00 6,421,594,500 530,190 2.580 2009-03-31
1816 2009-04-01 149,500 -6,000 0.00 6,421,594,500 391,690 2.620 2009-03-30
1817 2009-03-31 155,500 78,000 0.00 6,421,594,500 424,515 2.730 2009-03-27
1818 2009-03-30 77,500 18,000 0.00 6,421,594,500 215,450 2.780 2009-03-26
1819 2009-03-27 59,500 -2,000 0.00 6,421,594,500 156,485 2.630 2009-03-25
1820 2009-03-26 61,500 14,000 0.00 6,421,594,500 163,590 2.660 2009-03-24
1821 2009-03-25 47,500 -13,000 0.00 6,421,594,500 129,200 2.720 2009-03-23
1822 2009-03-24 60,500 6,000 0.00 6,421,594,500 150,645 2.490 2009-03-20
1823 2009-03-23 54,500 -7,000 0.00 6,421,594,500 132,980 2.440 2009-03-19
1824 2009-03-20 61,500 -15,000 0.00 6,421,594,500 145,755 2.370 2009-03-18
1825 2009-03-19 76,500 10,000 0.00 6,421,594,500 175,950 2.300 2009-03-17
1826 2009-03-18 66,500 -10,000 0.00 6,421,594,500 158,270 2.380 2009-03-16
1827 2009-03-17 76,500 7,500 0.00 6,421,594,500 172,125 2.250 2009-03-13
1828 2009-03-16 69,000 15,000 0.00 6,421,594,500 153,870 2.230 2009-03-12
1829 2009-03-10 54,000 -2,000 0.00 6,421,594,500 122,040 2.260 2009-03-06
1830 2009-03-06 56,000 1,000 0.00 6,421,594,500 133,840 2.390 2009-03-04
1831 2009-03-04 55,000 500 0.00 6,421,594,500 118,250 2.150 2009-03-02
1832 2009-03-03 54,500 -5,000 0.00 6,421,594,500 124,260 2.280 2009-02-27
1833 2009-03-02 59,500 10,000 0.00 6,421,594,500 139,230 2.340 2009-02-26
1834 2009-02-24 49,500 5,000 0.00 6,421,594,500 123,255 2.490 2009-02-20
1835 2009-02-19 44,500 12,000 0.00 6,421,594,500 114,810 2.580 2009-02-17
1836 2009-02-18 32,500 2,000 0.00 6,421,594,500 86,775 2.670 2009-02-16
1837 2009-02-16 30,500 -10,000 0.00 6,421,594,500 79,300 2.600 2009-02-12
1838 2009-02-12 40,500 -4,000 0.00 6,421,594,500 111,780 2.760 2009-02-10
1839 2009-02-11 44,500 2,000 0.00 6,421,594,500 120,150 2.700 2009-02-09
1840 2009-02-09 42,500 9,000 0.00 6,421,594,500 110,500 2.600 2009-02-05
1841 2009-02-06 33,500 -10,000 0.00 6,421,594,500 85,090 2.540 2009-02-04
1842 2009-02-05 43,500 12,000 0.00 6,421,594,500 106,575 2.450 2009-02-03
1843 2009-02-04 31,500 2,000 0.00 6,421,594,500 76,860 2.440 2009-02-02
1844 2009-02-03 29,500 -22,000 0.00 6,421,594,500 76,110 2.580 2009-01-30
1845 2009-01-30 51,500 -3,000 0.00 6,421,594,500 117,420 2.280 2009-01-23
1846 2009-01-29 54,500 5,000 0.00 6,421,594,500 135,160 2.480 2009-01-22
1847 2009-01-23 49,500 -10,000 0.00 6,421,594,500 124,740 2.520 2009-01-21
1848 2009-01-21 59,500 10,000 0.00 6,421,594,500 156,485 2.630 2009-01-19
1849 2009-01-16 49,500 -10,000 0.00 6,421,594,500 135,630 2.740 2009-01-14
1850 2009-01-15 59,500 -10,000 0.00 6,421,594,500 151,725 2.550 2009-01-13
1851 2009-01-14 69,500 -80,000 0.00 6,421,594,500 177,225 2.550 2009-01-12
1852 2009-01-13 149,500 118,000 0.00 6,421,594,500 415,610 2.780 2009-01-09
1853 2009-01-12 31,500 10,000 0.00 6,421,594,500 85,995 2.730 2009-01-08
1854 2009-01-08 21,500 10,000 0.00 6,421,594,500 67,725 3.150 2009-01-06
1855 2009-01-07 11,500 -10,000 0.00 6,421,594,500 36,110 3.140 2009-01-05
1856 2009-01-06 21,500 -40,000 0.00 6,421,594,500 61,920 2.880 2009-01-02
1857 2009-01-05 61,500 10,000 0.00 6,421,594,500 153,135 2.490 2008-12-30
1858 2008-12-30 51,500 -21,000 0.00 6,421,594,500 127,720 2.480 2008-12-23
1859 2008-12-29 72,500 60,000 0.00 6,421,594,500 187,050 2.580 2008-12-22
1860 2008-12-23 12,500 1,000 0.00 6,421,594,500 35,625 2.850 2008-12-19
1861 2008-12-22 11,500 -13,000 0.00 6,421,594,500 32,775 2.850 2008-12-18
1862 2008-12-19 24,500 -2,000 0.00 6,421,594,500 56,595 2.310 2008-12-17
1863 2008-12-18 26,500 2,000 0.00 6,421,594,500 58,300 2.200 2008-12-16
1864 2008-12-17 24,500 -2,000 0.00 6,421,594,500 54,390 2.220 2008-12-15
1865 2008-12-16 26,500 11,000 0.00 6,421,594,500 58,300 2.200 2008-12-12
1866 2008-12-15 15,500 -7,500 0.00 6,421,594,500 37,045 2.390 2008-12-11
1867 2008-12-12 23,000 -5,000 0.00 6,421,594,500 52,900 2.300 2008-12-10
1868 2008-12-11 28,000 -10,000 0.00 6,421,594,500 59,080 2.110 2008-12-09
1869 2008-12-10 38,000 15,000 0.00 6,421,594,500 84,360 2.220 2008-12-08
1870 2008-12-08 23,000 -10,000 0.00 6,421,594,500 43,240 1.880 2008-12-04
1871 2008-12-01 33,000 10,000 0.00 6,421,594,500 59,730 1.810 2008-11-27
1872 2008-11-28 23,000 -10,000 0.00 6,421,594,500 41,170 1.790 2008-11-26
1873 2008-11-27 33,000 -4,000 0.00 6,421,594,500 57,750 1.750 2008-11-25
1874 2008-11-26 37,000 -2,500 0.00 6,421,594,500 62,900 1.700 2008-11-24
1875 2008-11-25 39,500 12,500 0.00 6,421,594,500 69,125 1.750 2008-11-21
1876 2008-11-24 27,000 -21,500 0.00 6,421,594,500 45,630 1.690 2008-11-20
1877 2008-11-20 48,500 10,000 0.00 6,421,594,500 92,635 1.910 2008-11-18
1878 2008-11-18 38,500 -9,000 0.00 6,421,594,500 78,925 2.050 2008-11-14
1879 2008-11-17 47,500 11,500 0.00 6,421,594,500 94,050 1.980 2008-11-13
1880 2008-11-14 36,000 1,000 0.00 6,421,594,500 73,800 2.050 2008-11-12
1881 2008-11-13 35,000 -1,000 0.00 6,421,594,500 71,050 2.030 2008-11-11
1882 2008-11-12 36,000 -6,500 0.00 6,421,594,500 71,280 1.980 2008-11-10
1883 2008-11-10 42,500 6,500 0.00 6,421,594,500 68,850 1.620 2008-11-06
1884 2008-10-29 36,000 -5,000 0.00 6,421,594,500 42,840 1.190 2008-10-27
1885 2008-10-24 41,000 -17,000 0.00 6,421,594,500 62,730 1.530 2008-10-22
1886 2008-10-23 58,000 -10,000 0.00 6,421,594,500 92,800 1.600 2008-10-21
1887 2008-10-22 68,000 27,000 0.00 6,421,594,500 116,280 1.710 2008-10-20
1888 2008-10-20 41,000 -6,000 0.00 6,421,594,500 69,290 1.690 2008-10-16
1889 2008-10-16 47,000 -32,000 0.00 6,421,594,500 100,110 2.130 2008-10-14
1890 2008-10-15 79,000 38,000 0.00 6,421,594,500 170,640 2.160 2008-10-13
1891 2008-10-14 41,000 4,000 0.00 6,421,594,500 88,970 2.170 2008-10-10
1892 2008-10-06 37,000 -20,000 0.00 6,421,594,500 108,410 2.930 2008-10-02
1893 2008-09-30 57,000 -10,000 0.00 6,421,594,500 153,330 2.690 2008-09-26
1894 2008-09-26 67,000 21,000 0.00 6,421,594,500 179,560 2.680 2008-09-24
1895 2008-09-18 46,000 20,000 0.00 6,421,594,500 126,500 2.750 2008-09-16
1896 2008-09-11 26,000 -9,000 0.00 6,421,594,500 98,020 3.770 2008-09-09
1897 2008-09-10 35,000 4,000 0.00 6,421,594,500 133,700 3.820 2008-09-08
1898 2008-09-08 31,000 -5,000 0.00 6,421,594,500 125,550 4.050 2008-09-04
1899 2008-09-05 36,000 -2,000 0.00 6,421,594,500 144,720 4.020 2008-09-03
1900 2008-09-04 38,000 -4,500 0.00 6,421,594,500 155,800 4.100 2008-09-02
1901 2008-09-02 42,500 15,000 0.00 6,421,594,500 187,000 4.400 2008-08-29
1902 2008-09-01 27,500 -8,000 0.00 6,421,594,500 121,000 4.400 2008-08-28
1903 2008-08-29 35,500 3,000 0.00 6,421,594,500 155,845 4.390 2008-08-27
1904 2008-08-28 32,500 4,000 0.00 6,421,594,500 142,350 4.380 2008-08-26
1905 2008-08-20 28,500 6,000 0.00 6,421,594,500 129,675 4.550 2008-08-18
1906 2008-08-18 22,500 -6,000 0.00 6,421,594,500 105,750 4.700 2008-08-14
1907 2008-08-15 28,500 6,000 0.00 6,421,594,500 126,825 4.450 2008-08-13
1908 2008-08-14 22,500 2,000 0.00 6,421,594,500 101,700 4.520 2008-08-12
1909 2008-08-13 20,500 -4,500 0.00 6,421,594,500 98,400 4.800 2008-08-11
1910 2008-08-08 25,000 4,500 0.00 6,421,594,500 125,000 5.000 2008-08-05
1911 2008-07-30 20,500 -5,000 0.00 6,421,594,500 112,955 5.510 2008-07-28
1912 2008-07-28 25,500 5,000 0.00 6,421,594,500 134,895 5.290 2008-07-24
1913 2008-07-24 20,500 -10,000 0.00 6,421,594,500 107,625 5.250 2008-07-22
1914 2008-07-22 30,500 4,000 0.00 6,421,594,500 147,010 4.820 2008-07-18
1915 2008-07-18 26,500 4,000 0.00 6,421,594,500 127,995 4.830 2008-07-16
1916 2008-07-17 22,500 6,000 0.00 6,421,594,500 113,175 5.030 2008-07-15
1917 2008-07-07 16,500 -5,000 0.00 6,421,594,500 85,965 5.210 2008-07-03
1918 2008-07-04 21,500 5,000 0.00 6,421,594,500 116,100 5.400 2008-07-02
1919 2008-06-11 16,500 -2,000 0.00 6,421,594,500 103,950 6.300 2008-06-06
1920 2008-06-05 18,500 2,000 0.00 6,421,594,500 119,510 6.460 2008-06-03
1921 2008-06-04 16,500 -6,500 0.00 6,421,594,500 109,230 6.620 2008-06-02
1922 2008-06-03 23,000 2,500 0.00 6,421,594,500 137,080 5.960 2008-05-30
1923 2008-06-02 20,500 2,500 0.00 6,421,594,500 124,640 6.080 2008-05-29
1924 2008-05-30 18,000 -2,000 0.00 6,421,594,500 109,260 6.070 2008-05-28
1925 2008-05-29 20,000 -15,500 0.00 6,421,594,500 120,200 6.010 2008-05-27
1926 2008-05-28 35,500 1,500 0.00 6,421,594,500 214,420 6.040 2008-05-26
1927 2008-05-27 34,000 -12,500 0.00 6,421,594,500 207,740 6.110 2008-05-23
1928 2008-05-26 46,500 19,500 0.00 6,421,594,500 290,160 6.240 2008-05-22
1929 2008-05-23 27,000 -10,000 0.00 6,421,594,500 169,560 6.280 2008-05-21
1930 2008-05-16 37,000 -6,000 0.00 6,421,594,500 223,110 6.030 2008-05-14
1931 2008-05-13 43,000 -17,000 0.00 6,421,594,500 255,420 5.940 2008-05-08
1932 2008-05-09 60,000 6,000 0.00 6,421,594,500 352,200 5.870 2008-05-07
1933 2008-05-08 54,000 6,000 0.00 6,421,594,500 330,480 6.120 2008-05-06
1934 2008-05-07 48,000 18,000 0.00 6,421,594,500 294,240 6.130 2008-05-05
1935 2008-05-05 30,000 -5,000 0.00 6,421,594,500 186,900 6.230 2008-04-30
1936 2008-05-02 35,000 -6,500 0.00 6,421,594,500 218,400 6.240 2008-04-29
1937 2008-04-30 41,500 5,000 0.00 6,421,594,500 249,415 6.010 2008-04-28
1938 2008-04-29 36,500 16,500 0.00 6,421,594,500 222,650 6.100 2008-04-25
1939 2008-04-28 20,000 -1,500 0.00 6,421,594,500 123,000 6.150 2008-04-24
1940 2008-04-25 21,500 -10,000 0.00 6,421,594,500 125,345 5.830 2008-04-23
1941 2008-04-24 31,500 10,000 0.00 6,421,594,500 178,290 5.660 2008-04-22
1942 2008-04-21 21,500 500 0.00 6,421,594,500 114,380 5.320 2008-04-17
1943 2008-04-18 21,000 1,500 0.00 6,421,594,500 110,250 5.250 2008-04-16
1944 2008-04-17 19,500 3,000 0.00 6,421,594,500 104,325 5.350 2008-04-15
1945 2008-04-16 16,500 -10,000 0.00 6,421,594,500 87,780 5.320 2008-04-14
1946 2008-04-15 26,500 -8,000 0.00 6,421,594,500 146,015 5.510 2008-04-11
1947 2008-04-10 34,500 7,000 0.00 6,421,594,500 196,995 5.710 2008-04-08
1948 2008-04-09 27,500 11,000 0.00 6,421,594,500 158,675 5.770 2008-04-07
1949 2008-04-02 16,500 -1,000 0.00 6,421,594,500 86,625 5.250 2008-03-31
1950 2008-03-31 17,500 7,000 0.00 6,421,594,500 92,575 5.290 2008-03-27
1951 2008-03-28 10,500 -3,000 0.00 6,421,594,500 55,335 5.270 2008-03-26
1952 2008-03-27 13,500 1,500 0.00 6,421,594,500 66,285 4.910 2008-03-25
1953 2008-03-26 12,000 -7,000 0.00 6,421,594,500 53,880 4.490 2008-03-20
1954 2008-02-25 19,000 2,000 0.00 6,437,500,000 120,650 6.350 2008-02-21
1955 2008-02-22 17,000 -5,000 0.00 6,437,500,000 109,140 6.420 2008-02-20
1956 2008-02-20 22,000 -5,000 0.00 6,437,500,000 125,840 5.720 2008-02-18
1957 2008-02-15 27,000 -8,000 0.00 6,437,500,000 137,160 5.080 2008-02-13
1958 2008-02-13 35,000 18,000 0.00 6,437,500,000 186,200 5.320 2008-02-11
1959 2008-02-12 17,000 -5,000 0.00 6,437,500,000 97,750 5.750 2008-02-05
1960 2008-02-11 22,000 10,000 0.00 6,437,500,000 117,700 5.350 2008-02-04
1961 2008-02-04 12,000 5,000 0.00 6,437,500,000 62,760 5.230 2008-01-31
1962 2008-01-31 7,000 3,000 0.00 6,437,500,000 41,090 5.870 2008-01-29
1963 2008-01-14 4,000 -10,000 0.00 6,437,500,000 32,280 8.070 2008-01-10
1964 2008-01-10 14,000 4,000 0.00 6,437,500,000 100,800 7.200 2008-01-08
1965 2008-01-08 10,000 10,000 0.00 6,437,500,000 75,900 7.590 2008-01-04

Webb-site Database - Powered By Linux Group

Back to top