FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2026-01-29 35,860,175 20,000 0.44 8,166,663,124 149,178,328 4.160 2026-01-27
5 2026-01-26 35,840,175 -614 0.44 8,166,663,124 149,453,530 4.170 2026-01-22
6 2026-01-23 35,840,789 10,000 0.44 8,166,663,124 148,022,459 4.130 2026-01-21
7 2026-01-22 35,830,789 10,000 0.44 8,166,663,124 146,547,927 4.090 2026-01-20
8 2026-01-12 35,820,789 10,000 0.44 8,166,663,124 156,536,848 4.370 2026-01-08
9 2026-01-09 35,810,789 -4,000 0.44 8,166,663,124 159,358,011 4.450 2026-01-07
10 2025-12-23 35,814,789 -500 0.44 8,166,635,624 166,180,621 4.640 2025-12-19
11 2025-11-17 35,815,289 -500 0.44 8,166,635,624 181,583,515 5.070 2025-11-13
12 2025-11-11 35,815,789 6,000 0.44 8,166,635,624 174,422,892 4.870 2025-11-07
13 2025-11-07 35,809,789 -1,000 0.44 8,166,635,624 172,245,085 4.810 2025-11-05
14 2025-11-06 35,810,789 50,000 0.44 8,166,635,624 171,891,787 4.800 2025-11-04
15 2025-11-04 35,760,789 -7,000 0.44 8,166,635,624 176,300,690 4.930 2025-10-31
16 2025-10-23 35,767,789 -4,000 0.44 8,166,613,124 185,992,503 5.200 2025-10-21
17 2025-10-21 35,771,789 50,000 0.44 8,166,613,124 179,216,663 5.010 2025-10-17
18 2025-10-16 35,721,789 -100,000 0.44 8,166,613,124 182,181,124 5.100 2025-10-14
19 2025-10-10 35,821,789 1,500 0.44 8,166,613,124 198,094,493 5.530 2025-10-08
20 2025-10-09 35,820,289 -10,000 0.44 8,166,613,124 197,727,995 5.520 2025-10-06
21 2025-10-06 35,830,289 -20,000 0.44 8,166,613,124 199,574,710 5.570 2025-10-02
22 2025-10-03 35,850,289 2,000 0.44 8,166,613,124 197,535,092 5.510 2025-09-30
23 2025-09-30 35,848,289 -4,000 0.44 8,166,613,124 192,146,829 5.360 2025-09-26
24 2025-09-24 35,852,289 81,000 0.44 8,166,558,124 195,753,498 5.460 2025-09-22
25 2025-09-23 35,771,289 -10,000 0.44 8,166,558,124 202,107,783 5.650 2025-09-19
26 2025-09-19 35,781,289 500 0.44 8,166,558,124 203,237,722 5.680 2025-09-17
27 2025-09-12 35,780,789 -4,000 0.44 8,166,558,124 203,234,882 5.680 2025-09-10
28 2025-09-10 35,784,789 -8,000 0.44 8,166,558,124 201,110,514 5.620 2025-09-08
29 2025-09-01 35,792,789 10,000 0.44 8,166,558,124 185,048,719 5.170 2025-08-28
30 2025-08-29 35,782,789 -10,000 0.44 8,166,558,124 191,795,749 5.360 2025-08-27
31 2025-08-28 35,792,789 4,000 0.44 8,166,558,124 197,934,123 5.530 2025-08-26
32 2025-08-27 35,788,789 40,000 0.44 8,166,558,124 200,417,218 5.600 2025-08-25
33 2025-08-25 35,748,789 -2,000 0.44 8,166,558,124 197,690,803 5.530 2025-08-21
34 2025-08-22 35,750,789 12,000 0.44 8,166,558,124 195,556,816 5.470 2025-08-20
35 2025-08-21 35,738,789 20,000 0.44 8,166,558,124 194,061,624 5.430 2025-08-19
36 2025-08-18 35,718,789 18,000 0.44 8,166,558,124 198,239,279 5.550 2025-08-14
37 2025-08-15 35,700,789 37,000 0.44 8,166,558,124 200,995,442 5.630 2025-08-13
38 2025-08-14 35,663,789 10,000 0.44 8,166,558,124 215,765,923 6.050 2025-08-12
39 2025-08-13 35,653,789 -50,000 0.44 8,166,558,124 190,391,233 5.340 2025-08-11
40 2025-08-11 35,703,789 -5,500 0.44 8,166,558,124 191,729,347 5.370 2025-08-07
41 2025-08-08 35,709,289 -1,000 0.44 8,166,558,124 194,258,532 5.440 2025-08-06
42 2025-07-30 35,710,289 1,000 0.44 8,166,433,124 201,763,133 5.650 2025-07-28
43 2025-07-24 35,709,289 15,000 0.44 8,166,433,124 179,260,631 5.020 2025-07-22
44 2025-07-16 35,694,289 -6,000 0.44 8,166,433,124 176,329,788 4.940 2025-07-14
45 2025-07-14 35,700,289 -5,000 0.44 8,166,433,124 174,574,413 4.890 2025-07-10
46 2025-07-11 35,705,289 10,000 0.44 8,166,433,124 170,671,281 4.780 2025-07-09
47 2025-07-10 35,695,289 -5,000 0.44 8,166,433,124 171,694,340 4.810 2025-07-08
48 2025-06-30 35,700,289 10,000 0.44 8,166,433,124 167,077,353 4.680 2025-06-26
49 2025-06-27 35,690,289 35,000,000 0.44 8,151,220,124 164,889,135 4.620 2025-06-25
50 2025-05-15 690,289 -7,500 0.01 8,151,220,124 2,913,020 4.220 2025-05-13
51 2025-05-02 697,789 10,000 0.01 8,151,220,124 2,763,244 3.960 2025-04-29
52 2025-04-25 687,789 10,000 0.01 8,182,003,124 2,758,034 4.010 2025-04-23
53 2025-04-16 677,789 -60 0.01 8,182,003,124 2,772,157 4.090 2025-04-14
54 2025-02-17 677,849 -100,000 0.01 8,182,302,624 2,867,301 4.230 2025-02-13
55 2025-02-11 777,849 -28,000 0.01 8,182,302,624 3,305,858 4.250 2025-02-07
56 2025-02-06 805,849 -60,000 0.01 8,182,302,624 3,352,332 4.160 2025-02-04
57 2025-02-05 865,849 -77,840 0.01 8,182,302,624 3,619,249 4.180 2025-02-03
58 2025-01-20 943,689 -64,400 0.01 8,182,302,624 3,906,872 4.140 2025-01-16
59 2025-01-17 1,008,089 -58,000 0.01 8,182,302,624 4,143,246 4.110 2025-01-15
60 2025-01-14 1,066,089 -100,000 0.01 8,182,302,624 4,392,287 4.120 2025-01-10
61 2025-01-10 1,166,089 -200,000 0.01 8,182,302,624 4,955,878 4.250 2025-01-08
62 2025-01-08 1,366,089 -336 0.02 8,182,302,624 5,901,504 4.320 2025-01-06
63 2025-01-07 1,366,425 422,400 0.02 8,182,302,624 5,957,613 4.360 2025-01-03
64 2025-01-03 944,025 40,000 0.01 8,182,302,624 4,257,553 4.510 2024-12-30
65 2024-12-27 904,025 20,000 0.01 8,182,755,624 4,113,314 4.550 2024-12-20
66 2024-12-16 884,025 20,000 0.01 8,182,755,624 4,163,758 4.710 2024-12-12
67 2024-11-20 864,025 -1,000 0.01 8,182,755,624 3,723,948 4.310 2024-11-18
68 2024-11-07 865,025 100,000 0.01 8,182,755,624 4,013,716 4.640 2024-11-05
69 2024-11-01 765,025 10,000 0.01 8,182,755,624 3,412,012 4.460 2024-10-30
70 2024-10-21 755,025 -40,000 0.01 8,185,003,624 3,420,263 4.530 2024-10-17
71 2024-10-15 795,025 40,000 0.01 8,185,003,624 4,118,230 5.180 2024-10-10
72 2024-10-09 755,025 -2,327 0.01 8,185,003,624 4,666,055 6.180 2024-10-07
73 2024-10-08 757,352 -2,000 0.01 8,185,003,624 4,097,274 5.410 2024-10-04
74 2024-10-07 759,352 -5,000 0.01 8,185,003,624 4,009,379 5.280 2024-10-03
75 2024-10-03 764,352 -138,000 0.01 8,185,003,624 3,806,473 4.980 2024-09-30
76 2024-09-26 902,352 -500 0.01 8,192,530,124 3,807,925 4.220 2024-09-24
77 2024-08-30 902,852 -20,000 0.01 8,192,530,124 3,737,807 4.140 2024-08-28
78 2024-08-27 922,852 -40,000 0.01 8,192,530,124 3,894,435 4.220 2024-08-23
79 2024-08-26 962,852 60,000 0.01 8,192,530,124 3,918,808 4.070 2024-08-22
80 2024-08-20 902,852 -30,000 0.01 8,192,530,124 3,701,693 4.100 2024-08-16
81 2024-08-19 932,852 -20,000 0.01 8,192,530,124 3,843,350 4.120 2024-08-15
82 2024-08-08 952,852 50,000 0.01 8,192,530,124 3,792,351 3.980 2024-08-06
83 2024-07-31 902,852 -50,000 0.01 8,192,530,124 3,620,437 4.010 2024-07-29
84 2024-07-22 952,852 -500 0.01 8,192,530,124 4,030,564 4.230 2024-07-18
85 2024-07-10 953,352 15,000 0.01 8,192,530,124 3,985,011 4.180 2024-07-08
86 2024-06-06 938,352 50,000 0.01 8,170,762,124 4,588,541 4.890 2024-06-04
87 2024-05-28 888,352 500 0.01 8,172,151,124 4,015,351 4.520 2024-05-24
88 2024-05-20 887,852 500 0.01 8,172,151,124 4,457,017 5.020 2024-05-16
89 2024-05-17 887,352 -110,000 0.01 8,172,151,124 4,436,760 5.000 2024-05-14
90 2024-05-16 997,352 -10,000 0.01 8,172,151,124 5,056,575 5.070 2024-05-13
91 2024-05-14 1,007,352 -20,000 0.01 8,172,151,124 4,966,245 4.930 2024-05-10
92 2024-05-06 1,027,352 -14,500 0.01 8,175,798,624 4,828,554 4.700 2024-05-02
93 2024-05-03 1,041,852 -10,000 0.01 8,175,798,624 4,844,612 4.650 2024-04-30
94 2024-05-02 1,051,852 -10,000 0.01 8,175,798,624 4,901,630 4.660 2024-04-29
95 2024-04-29 1,061,852 -10,000 0.01 8,177,004,624 4,735,860 4.460 2024-04-25
96 2024-03-25 1,071,852 -10,000 0.01 8,179,012,124 4,544,652 4.240 2024-03-21
97 2024-03-19 1,081,852 -21,000 0.01 8,179,012,124 4,651,964 4.300 2024-03-15
98 2024-03-14 1,102,852 -500 0.01 8,179,012,124 4,819,463 4.370 2024-03-12
99 2024-03-12 1,103,352 -20,000 0.01 8,179,012,124 4,689,246 4.250 2024-03-08
100 2024-02-02 1,123,352 -20,000 0.01 8,199,384,624 4,605,743 4.100 2024-01-31
101 2024-01-17 1,143,352 -10,000 0.01 8,199,384,624 5,259,419 4.600 2024-01-15
102 2023-12-20 1,153,352 -10,000 0.01 8,216,839,124 5,051,682 4.380 2023-12-18
103 2023-12-13 1,163,352 10,000 0.01 8,216,839,124 4,944,246 4.250 2023-12-11
104 2023-11-22 1,153,352 -500 0.01 8,218,981,124 5,351,553 4.640 2023-11-20
105 2023-11-17 1,153,852 30,000 0.01 8,218,981,124 5,388,489 4.670 2023-11-15
106 2023-10-17 1,123,852 2,000 0.01 8,228,417,624 5,529,352 4.920 2023-10-13
107 2023-10-16 1,121,852 40,000 0.01 8,228,417,624 5,564,386 4.960 2023-10-12
108 2023-10-06 1,081,852 40,000 0.01 8,228,417,624 5,106,341 4.720 2023-10-04
109 2023-09-29 1,041,852 40,000 0.01 8,228,417,624 5,115,493 4.910 2023-09-27
110 2023-09-27 1,001,852 222,500 0.01 8,230,991,624 4,828,927 4.820 2023-09-25
111 2023-09-25 779,352 -20,000 0.01 8,230,991,624 3,725,303 4.780 2023-09-21
112 2023-08-21 799,352 -2,000 0.01 8,203,504,624 3,940,805 4.930 2023-08-17
113 2023-08-15 801,352 -110,000 0.01 8,203,504,624 4,102,922 5.120 2023-08-11
114 2023-08-14 911,352 -90,000 0.01 8,203,504,624 5,030,663 5.520 2023-08-10
115 2023-08-09 1,001,352 100,000 0.01 8,203,504,624 5,577,531 5.570 2023-08-07
116 2023-08-08 901,352 90,000 0.01 8,203,504,624 5,191,788 5.760 2023-08-04
117 2023-08-04 811,352 500 0.01 8,203,504,624 4,470,550 5.510 2023-08-02
118 2023-07-21 810,852 -2,500 0.01 8,204,914,624 4,313,733 5.320 2023-07-19
119 2023-07-19 813,352 2,500 0.01 8,204,914,624 4,489,703 5.520 2023-07-14
120 2023-07-18 810,852 -5,000 0.01 8,204,914,624 4,500,229 5.550 2023-07-13
121 2023-07-14 815,852 -5,000 0.01 8,204,914,624 4,454,552 5.460 2023-07-12
122 2023-07-05 820,852 10,000 0.01 8,204,914,624 4,440,809 5.410 2023-07-03
123 2023-07-04 810,852 -10,000 0.01 8,204,914,624 4,362,384 5.380 2023-06-30
124 2023-06-26 820,852 500 0.01 8,204,914,624 4,252,013 5.180 2023-06-21
125 2023-06-09 820,352 -500 0.01 8,216,515,124 4,405,290 5.370 2023-06-07
126 2023-05-30 820,852 -500 0.01 8,216,515,124 4,202,762 5.120 2023-05-25
127 2023-05-16 821,352 20,000 0.01 8,216,515,124 4,336,739 5.280 2023-05-12
128 2023-05-15 801,352 -10,000 0.01 8,216,515,124 4,303,260 5.370 2023-05-11
129 2023-05-11 811,352 10,000 0.01 8,220,210,124 4,381,301 5.400 2023-05-09
130 2023-01-30 801,352 -3,000 0.01 8,220,210,124 6,274,586 7.830 2023-01-26
131 2023-01-19 804,352 1,500 0.01 8,220,210,124 5,903,944 7.340 2023-01-17
132 2022-12-09 802,852 -3,000 0.01 8,220,210,124 4,833,169 6.020 2022-12-07
133 2022-12-08 805,852 3,000 0.01 8,220,210,124 5,052,692 6.270 2022-12-06
134 2022-09-30 802,852 -10,500 0.01 8,342,760,924 3,853,690 4.800 2022-09-28
135 2022-09-21 813,352 -20,000 0.01 8,342,760,924 4,066,760 5.000 2022-09-19
136 2022-09-19 833,352 20,000 0.01 8,342,760,924 4,166,760 5.000 2022-09-15
137 2022-09-16 813,352 -70,000 0.01 8,342,760,924 3,708,885 4.560 2022-09-14
138 2022-09-08 883,352 8,000 0.01 8,342,760,924 4,505,095 5.100 2022-09-06
139 2022-09-06 875,352 5,000 0.01 8,342,760,924 4,875,711 5.570 2022-09-02
140 2022-08-26 870,352 -4,500 0.01 8,342,760,924 5,048,042 5.800 2022-08-24
141 2022-08-25 874,852 -500 0.01 8,342,760,924 5,135,381 5.870 2022-08-23
142 2022-08-22 875,352 1,500 0.01 8,342,760,924 5,208,344 5.950 2022-08-18
143 2022-08-09 873,852 -1,500 0.01 8,342,760,924 5,251,851 6.010 2022-08-05
144 2022-08-08 875,352 -1,000 0.01 8,342,760,924 5,120,809 5.850 2022-08-04
145 2022-07-28 876,352 6,000 0.01 8,342,760,924 5,810,214 6.630 2022-07-26
146 2022-07-27 870,352 -1,000 0.01 8,342,760,924 5,779,137 6.640 2022-07-25
147 2022-07-22 871,352 1,000 0.01 8,342,760,924 5,933,907 6.810 2022-07-20
148 2022-07-15 870,352 -500 0.01 8,342,760,924 5,970,615 6.860 2022-07-13
149 2022-06-29 870,852 3,500 0.01 8,342,760,924 6,270,134 7.200 2022-06-27
150 2022-06-28 867,352 -30,000 0.01 8,342,760,924 6,045,443 6.970 2022-06-24
151 2022-06-27 897,352 -13,000 0.01 8,342,760,924 6,254,543 6.970 2022-06-23
152 2022-06-24 910,352 44,000 0.01 8,342,760,924 6,172,187 6.780 2022-06-22
153 2022-06-07 866,352 -1,500 0.01 8,342,760,924 6,800,863 7.850 2022-06-02
154 2022-05-12 867,852 -267,920 0.01 8,311,781,924 6,448,140 7.430 2022-05-10
155 2022-05-11 1,135,772 9,000 0.01 8,311,781,924 8,586,436 7.560 2022-05-06
156 2022-05-04 1,126,772 -10,000 0.01 8,311,781,924 9,397,278 8.340 2022-04-29
157 2022-04-29 1,136,772 5,000 0.01 8,311,781,924 8,673,570 7.630 2022-04-27
158 2022-04-22 1,131,772 10,000 0.01 8,311,781,924 9,280,530 8.200 2022-04-20
159 2022-04-21 1,121,772 -10,000 0.01 8,311,781,924 9,120,006 8.130 2022-04-19
160 2022-04-20 1,131,772 15,000 0.01 8,311,781,924 9,393,708 8.300 2022-04-14
161 2022-04-04 1,116,772 -40,000 0.01 8,311,781,924 9,526,065 8.530 2022-03-31
162 2022-03-29 1,156,772 5,000 0.01 8,311,781,924 9,982,942 8.630 2022-03-25
163 2022-03-28 1,151,772 3,000 0.01 8,311,781,924 10,031,934 8.710 2022-03-24
164 2022-03-24 1,148,772 -110,000 0.01 8,311,781,924 9,718,611 8.460 2022-03-22
165 2022-03-23 1,258,772 110,000 0.02 8,311,781,924 10,296,755 8.180 2022-03-21
166 2022-03-22 1,148,772 5,000 0.01 8,311,781,924 9,259,102 8.060 2022-03-18
167 2022-03-17 1,143,772 -178,000 0.01 8,311,781,924 7,514,582 6.570 2022-03-15
168 2022-02-22 1,321,772 -500 0.02 8,311,781,924 12,080,996 9.140 2022-02-18
169 2022-02-16 1,322,272 -10,000 0.02 8,311,781,924 12,006,230 9.080 2022-02-14
170 2022-02-15 1,332,272 -5,000 0.02 8,311,781,924 12,323,516 9.250 2022-02-11
171 2022-02-14 1,337,272 -107,000 0.02 8,311,781,924 12,276,157 9.180 2022-02-10
172 2022-02-11 1,444,272 -8,000 0.02 8,311,781,924 13,070,662 9.050 2022-02-09
173 2022-02-09 1,452,272 8,000 0.02 8,311,781,924 13,215,675 9.100 2022-02-07
174 2022-01-20 1,444,272 -13,000 0.02 8,318,781,924 12,478,510 8.640 2022-01-18
175 2021-12-28 1,457,272 -100,000 0.02 8,327,129,424 11,745,612 8.060 2021-12-22
176 2021-12-23 1,557,272 100,000 0.02 8,327,129,424 12,582,758 8.080 2021-12-21
177 2021-12-22 1,457,272 -5,000 0.02 8,327,129,424 11,643,603 7.990 2021-12-20
178 2021-11-19 1,462,272 -8,896 0.02 8,340,129,424 13,379,789 9.150 2021-11-17
179 2021-11-02 1,471,168 -16,000 0.02 8,340,129,424 13,461,187 9.150 2021-10-29
180 2021-11-01 1,487,168 -151,000 0.02 8,340,129,424 13,592,716 9.140 2021-10-28
181 2021-10-29 1,638,168 167,000 0.02 8,340,129,424 14,956,474 9.130 2021-10-27
182 2021-10-28 1,471,168 -10,500 0.02 8,340,129,424 13,446,476 9.140 2021-10-26
183 2021-10-25 1,481,668 -161,000 0.02 8,340,129,424 13,690,612 9.240 2021-10-21
184 2021-10-15 1,642,668 1,500 0.02 8,358,606,924 15,046,839 9.160 2021-10-11
185 2021-10-12 1,641,168 159,500 0.02 8,358,606,924 15,131,569 9.220 2021-10-08
186 2021-09-23 1,481,668 1,000 0.02 8,369,221,424 13,883,229 9.370 2021-09-20
187 2021-09-20 1,480,668 1,000 0.02 8,369,208,924 14,436,513 9.750 2021-09-16
188 2021-09-17 1,479,668 6,000 0.02 8,369,208,924 14,604,323 9.870 2021-09-15
189 2021-09-02 1,473,668 8,000 0.02 8,369,208,924 14,500,893 9.840 2021-08-31
190 2021-08-17 1,465,668 -6,000 0.02 8,369,208,924 14,656,680 10.00 2021-08-13
191 2021-08-16 1,471,668 -5,000 0.02 8,369,208,924 14,716,680 10.00 2021-08-12
192 2021-08-13 1,476,668 -2,000 0.02 8,369,208,924 14,825,747 10.04 2021-08-11
193 2021-08-09 1,478,668 3,000 0.02 8,369,208,924 15,200,707 10.28 2021-08-05
194 2021-08-06 1,475,668 3,000 0.02 8,369,208,924 15,524,027 10.52 2021-08-04
195 2021-08-05 1,472,668 -8,000 0.02 8,369,208,924 15,492,467 10.52 2021-08-03
196 2021-08-04 1,480,668 4,500 0.02 8,369,208,924 15,369,334 10.38 2021-08-02
197 2021-08-03 1,476,168 -532,500 0.02 8,369,208,924 15,175,007 10.28 2021-07-30
198 2021-07-30 2,008,668 2,000 0.02 8,378,766,424 20,488,414 10.20 2021-07-28
199 2021-07-29 2,006,668 -60,000 0.02 8,378,766,424 21,230,547 10.58 2021-07-27
200 2021-07-22 2,066,668 24,000 0.02 8,378,766,424 23,188,015 11.22 2021-07-20
201 2021-07-21 2,042,668 40,000 0.02 8,378,766,424 23,327,269 11.42 2021-07-19
202 2021-07-20 2,002,668 -106,500 0.02 8,378,766,424 23,351,109 11.66 2021-07-16
203 2021-07-19 2,109,168 -93,500 0.03 8,378,766,424 24,002,332 11.38 2021-07-15
204 2021-07-13 2,202,668 500 0.03 8,378,766,424 24,185,295 10.98 2021-07-09
205 2021-07-12 2,202,168 -500 0.03 8,378,766,424 24,091,718 10.94 2021-07-08
206 2021-07-02 2,202,668 100,000 0.03 8,378,766,424 24,361,508 11.06 2021-06-29
207 2021-06-29 2,102,668 50,000 0.03 8,378,696,424 23,718,095 11.28 2021-06-25
208 2021-06-24 2,052,668 50,000 0.02 8,378,696,424 23,113,042 11.26 2021-06-22
209 2021-06-18 2,002,668 -5,000 0.02 8,378,696,424 22,509,988 11.24 2021-06-16
210 2021-06-16 2,007,668 -3,500 0.02 8,378,696,424 23,730,636 11.82 2021-06-11
211 2021-06-15 2,011,168 -100,000 0.02 8,378,696,424 23,611,112 11.74 2021-06-10
212 2021-06-08 2,111,168 100,000 0.03 8,378,696,424 25,671,803 12.16 2021-06-04
213 2021-06-03 2,011,168 -2,000 0.02 8,365,906,424 24,656,920 12.26 2021-06-01
214 2021-05-28 2,013,168 5,000 0.02 8,377,333,924 25,245,127 12.54 2021-05-26
215 2021-05-21 2,008,168 56,500 0.02 8,377,333,924 24,017,689 11.96 2021-05-18
216 2021-05-20 1,951,668 -6,500 0.02 8,377,333,924 23,185,816 11.88 2021-05-17
217 2021-05-18 1,958,168 54,000 0.02 8,377,333,924 23,028,056 11.76 2021-05-14
218 2021-05-13 1,904,168 50,000 0.02 8,377,333,924 22,621,516 11.88 2021-05-11
219 2021-05-12 1,854,168 174,500 0.02 8,377,333,924 22,843,350 12.32 2021-05-10
220 2021-05-11 1,679,668 -48,500 0.02 8,377,333,924 19,551,336 11.64 2021-05-07
221 2021-05-10 1,728,168 -178,000 0.02 8,377,333,924 20,288,692 11.74 2021-05-06
222 2021-05-07 1,906,168 16,000 0.02 8,377,333,924 23,865,223 12.52 2021-05-05
223 2021-05-06 1,890,168 135,500 0.02 8,377,333,924 25,025,824 13.24 2021-05-04
224 2021-05-05 1,754,668 -500 0.02 8,377,333,924 20,459,429 11.66 2021-05-03
225 2021-05-04 1,755,168 191,000 0.02 8,377,333,924 19,622,778 11.18 2021-04-30
226 2021-05-03 1,564,168 100,000 0.02 8,377,333,924 17,581,248 11.24 2021-04-29
227 2021-04-23 1,464,168 -6,500 0.02 8,377,333,924 16,340,115 11.16 2021-04-21
228 2021-04-21 1,470,668 500 0.02 8,377,248,924 16,971,509 11.54 2021-04-19
229 2021-04-12 1,470,168 6,500 0.02 8,377,236,424 16,759,915 11.40 2021-04-08
230 2021-04-09 1,463,668 -15,000 0.02 8,377,223,924 16,627,268 11.36 2021-04-07
231 2021-04-01 1,478,668 -500 0.02 8,377,181,424 16,945,535 11.46 2021-03-30
232 2021-03-29 1,479,168 -18,000 0.02 8,404,681,424 15,767,931 10.66 2021-03-25
233 2021-03-19 1,497,168 500 0.02 8,404,681,424 16,947,942 11.32 2021-03-17
234 2021-03-18 1,496,668 -500 0.02 8,404,681,424 16,942,282 11.32 2021-03-16
235 2021-03-16 1,497,168 -39,000 0.02 8,404,681,424 16,738,338 11.18 2021-03-12
236 2021-03-12 1,536,168 -10,000 0.02 8,404,681,424 17,358,698 11.30 2021-03-10
237 2021-03-11 1,546,168 -18,000 0.02 8,404,681,424 17,162,465 11.10 2021-03-09
238 2021-03-10 1,564,168 -10,000 0.02 8,404,681,424 17,111,998 10.94 2021-03-08
239 2021-03-05 1,574,168 -42,000 0.02 8,404,681,424 18,606,666 11.82 2021-03-03
240 2021-02-26 1,616,168 -104,000 0.02 8,404,681,424 19,232,399 11.90 2021-02-24
241 2021-02-18 1,720,168 -2,000 0.02 8,404,681,424 20,814,033 12.10 2021-02-16
242 2021-02-17 1,722,168 50,000 0.02 8,404,681,424 20,424,912 11.86 2021-02-10
243 2021-02-10 1,672,168 4,000 0.02 8,404,681,424 19,530,922 11.68 2021-02-08
244 2021-02-09 1,668,168 -8,500 0.02 8,404,681,424 19,450,839 11.66 2021-02-05
245 2021-01-22 1,676,668 31,000 0.02 8,418,819,924 20,924,817 12.48 2021-01-20
246 2021-01-21 1,645,668 69,000 0.02 8,424,771,424 20,570,850 12.50 2021-01-19
247 2021-01-20 1,576,668 -1,500 0.02 8,424,771,424 19,329,950 12.26 2021-01-18
248 2021-01-13 1,578,168 33,000 0.02 8,424,766,424 19,190,523 12.16 2021-01-11
249 2021-01-12 1,545,168 -100,827 0.02 8,424,766,424 18,943,760 12.26 2021-01-08
250 2021-01-11 1,645,995 2,000 0.02 8,424,766,424 19,719,020 11.98 2021-01-07
251 2021-01-06 1,643,995 -2,500 0.02 8,424,766,424 19,892,340 12.10 2021-01-04
252 2021-01-05 1,646,495 -28,500 0.02 8,424,756,424 19,527,431 11.86 2020-12-30
253 2021-01-04 1,674,995 -110,000 0.02 8,424,756,424 19,630,941 11.72 2020-12-29
254 2020-12-29 1,784,995 -10,000 0.02 8,424,756,424 20,491,743 11.48 2020-12-23
255 2020-12-23 1,794,995 -39,000 0.02 8,444,693,924 20,570,643 11.46 2020-12-21
256 2020-12-22 1,833,995 37,000 0.02 8,444,693,924 20,944,223 11.42 2020-12-18
257 2020-12-21 1,796,995 -98,000 0.02 8,444,693,924 20,809,202 11.58 2020-12-17
258 2020-12-18 1,894,995 -8,000 0.02 8,444,693,924 22,171,442 11.70 2020-12-16
259 2020-12-17 1,902,995 200,000 0.02 8,444,693,924 21,732,203 11.42 2020-12-15
260 2020-12-15 1,702,995 4,250 0.02 8,444,673,924 18,698,885 10.98 2020-12-11
261 2020-11-30 1,698,745 -500 0.02 8,444,673,924 18,720,170 11.02 2020-11-26
262 2020-11-20 1,699,245 -10,000 0.02 8,465,627,424 18,759,665 11.04 2020-11-18
263 2020-11-16 1,709,245 -10,000 0.02 8,465,627,424 18,835,880 11.02 2020-11-12
264 2020-11-13 1,719,245 -14,671 0.02 8,465,627,424 18,739,771 10.90 2020-11-11
265 2020-11-12 1,733,916 -9,500 0.02 8,465,627,424 18,656,936 10.76 2020-11-10
266 2020-11-11 1,743,416 -19,000 0.02 8,465,627,424 17,573,633 10.08 2020-11-09
267 2020-11-10 1,762,416 -8,000 0.02 8,465,627,424 17,148,308 9.730 2020-11-06
268 2020-11-09 1,770,416 -5,000 0.02 8,465,627,424 17,668,752 9.980 2020-11-05
269 2020-11-06 1,775,416 -56,000 0.02 8,465,627,424 17,168,273 9.670 2020-11-04
270 2020-11-05 1,831,416 47,444 0.02 8,465,627,424 17,709,793 9.670 2020-11-03
271 2020-11-02 1,783,972 -300,000 0.02 8,465,627,424 16,822,856 9.430 2020-10-29
272 2020-10-28 2,083,972 -10,000 0.02 8,481,555,924 19,610,177 9.410 2020-10-23
273 2020-10-23 2,093,972 -50,000 0.02 8,481,555,924 19,620,518 9.370 2020-10-21
274 2020-10-21 2,143,972 -2,500 0.03 8,491,959,424 19,896,060 9.280 2020-10-19
275 2020-10-20 2,146,472 2,500 0.03 8,491,959,424 19,661,684 9.160 2020-10-16
276 2020-10-12 2,143,972 10,000 0.03 8,491,959,424 19,703,103 9.190 2020-10-08
277 2020-10-07 2,133,972 -11,000 0.03 8,496,609,424 19,440,485 9.110 2020-10-05
278 2020-10-06 2,144,972 -10,000 0.03 8,496,609,424 19,304,748 9.000 2020-09-30
279 2020-09-25 2,154,972 51,000 0.03 8,506,999,424 18,705,157 8.680 2020-09-23
280 2020-09-24 2,103,972 -20,000 0.02 8,506,999,424 18,367,676 8.730 2020-09-22
281 2020-09-22 2,123,972 -7,500 0.02 8,506,999,424 18,945,830 8.920 2020-09-18
282 2020-09-21 2,131,472 -17,000 0.03 8,506,999,424 18,309,344 8.590 2020-09-17
283 2020-09-09 2,148,472 5,560 0.03 8,506,999,424 18,390,920 8.560 2020-09-07
284 2020-09-07 2,142,912 -3,000 0.03 8,506,999,424 18,386,185 8.580 2020-09-03
285 2020-09-01 2,145,912 10,000 0.03 8,506,999,424 18,476,302 8.610 2020-08-28
286 2020-08-31 2,135,912 6,000 0.03 8,506,999,424 18,603,794 8.710 2020-08-27
287 2020-08-27 2,129,912 2,000 0.03 8,499,365,744 18,998,815 8.920 2020-08-25
288 2020-08-25 2,127,912 -500 0.03 8,499,365,744 18,980,975 8.920 2020-08-21
289 2020-08-24 2,128,412 2,000 0.03 8,499,365,744 18,964,151 8.910 2020-08-20
290 2020-08-20 2,126,412 750 0.03 8,499,365,744 19,286,557 9.070 2020-08-18
291 2020-08-19 2,125,662 1,000 0.03 8,499,365,744 19,556,090 9.200 2020-08-17
292 2020-08-18 2,124,662 10,500 0.02 8,499,365,744 19,653,124 9.250 2020-08-14
293 2020-08-14 2,114,162 -5,000 0.02 8,499,365,744 19,746,273 9.340 2020-08-12
294 2020-08-13 2,119,162 -1,500 0.02 8,499,365,744 19,708,207 9.300 2020-08-11
295 2020-08-12 2,120,662 -500 0.02 8,499,365,744 19,658,537 9.270 2020-08-10
296 2020-08-11 2,121,162 -5,000 0.02 8,499,365,744 19,896,500 9.380 2020-08-07
297 2020-08-10 2,126,162 -18,000 0.03 8,499,365,744 20,304,847 9.550 2020-08-06
298 2020-08-07 2,144,162 5,000 0.03 8,499,365,744 20,219,448 9.430 2020-08-05
299 2020-08-06 2,139,162 23,000 0.03 8,499,365,744 20,386,214 9.530 2020-08-04
300 2020-08-05 2,116,162 -2,000 0.02 8,499,365,744 18,643,387 8.810 2020-08-03
301 2020-08-04 2,118,162 2,000 0.02 8,499,365,744 18,703,370 8.830 2020-07-31
302 2020-08-03 2,116,162 2,000 0.02 8,499,365,744 18,558,741 8.770 2020-07-30
303 2020-07-30 2,114,162 2,000 0.02 8,502,702,244 18,689,192 8.840 2020-07-28
304 2020-07-29 2,112,162 -51,000 0.02 8,502,702,244 19,178,431 9.080 2020-07-27
305 2020-07-28 2,163,162 -117,000 0.03 8,502,702,244 20,441,881 9.450 2020-07-24
306 2020-07-21 2,280,162 -140,000 0.03 8,502,702,244 22,436,794 9.840 2020-07-17
307 2020-07-17 2,420,162 -4,653 0.03 8,502,702,244 24,056,410 9.940 2020-07-15
308 2020-07-16 2,424,815 -6,000 0.03 8,502,702,244 24,126,909 9.950 2020-07-14
309 2020-07-15 2,430,815 20,000 0.03 8,502,702,244 24,453,999 10.06 2020-07-13
310 2020-07-14 2,410,815 41,000 0.03 8,502,702,244 24,301,015 10.08 2020-07-10
311 2020-07-13 2,369,815 75,500 0.03 8,502,702,244 24,456,491 10.32 2020-07-09
312 2020-07-09 2,294,315 -5,000 0.03 8,502,702,244 23,677,331 10.32 2020-07-07
313 2020-07-08 2,299,315 100,000 0.03 8,502,702,244 24,142,808 10.50 2020-07-06
314 2020-07-07 2,199,315 -10,000 0.03 8,502,702,244 22,257,068 10.12 2020-07-03
315 2020-07-06 2,209,315 -3,500 0.03 8,502,702,244 22,446,640 10.16 2020-07-02
316 2020-07-03 2,212,815 -500 0.03 8,502,702,244 21,818,356 9.860 2020-06-30
317 2020-07-02 2,213,315 -21,500 0.03 8,502,702,244 21,557,688 9.740 2020-06-29
318 2020-06-30 2,234,815 20,000 0.03 8,502,702,244 21,633,009 9.680 2020-06-26
319 2020-06-29 2,214,815 74,000 0.03 8,502,702,244 22,037,409 9.950 2020-06-24
320 2020-06-26 2,140,815 -3,000 0.03 8,502,702,244 21,172,660 9.890 2020-06-23
321 2020-06-23 2,143,815 7,500 0.03 8,502,702,244 21,523,903 10.04 2020-06-19
322 2020-06-22 2,136,315 5,000 0.03 8,502,702,244 21,534,055 10.08 2020-06-18
323 2020-06-19 2,131,315 15,000 0.03 8,502,702,244 21,526,282 10.10 2020-06-17
324 2020-06-18 2,116,315 -44,480 0.02 8,502,702,244 21,586,413 10.20 2020-06-16
325 2020-06-11 2,160,795 -1,000 0.03 8,504,023,244 22,299,404 10.32 2020-06-09
326 2020-06-10 2,161,795 -7,000 0.03 8,504,023,244 22,396,196 10.36 2020-06-08
327 2020-06-09 2,168,795 -16,000 0.03 8,504,023,244 22,772,348 10.50 2020-06-05
328 2020-06-08 2,184,795 10,000 0.03 8,504,023,244 22,590,780 10.34 2020-06-04
329 2020-06-04 2,174,795 -2,000 0.03 8,504,023,244 22,269,901 10.24 2020-06-02
330 2020-06-02 2,176,795 500 0.03 8,504,023,244 21,659,110 9.950 2020-05-29
331 2020-05-27 2,176,295 -4,000 0.03 8,504,023,244 21,327,691 9.800 2020-05-25
332 2020-05-26 2,180,295 -10,500 0.03 8,504,023,244 21,366,891 9.800 2020-05-22
333 2020-05-22 2,190,795 18,000 0.03 8,504,023,244 22,959,532 10.48 2020-05-20
334 2020-05-21 2,172,795 2,000 0.03 8,505,092,244 22,683,980 10.44 2020-05-19
335 2020-05-20 2,170,795 -2,500 0.03 8,505,092,244 22,142,109 10.20 2020-05-18
336 2020-05-15 2,173,295 500 0.03 8,505,092,244 21,732,950 10.00 2020-05-13
337 2020-05-11 2,172,795 -10,000 0.03 8,505,092,244 21,141,295 9.730 2020-05-07
338 2020-05-08 2,182,795 10,000 0.03 8,505,092,244 21,238,595 9.730 2020-05-06
339 2020-05-06 2,172,795 10,000 0.03 8,505,092,244 20,250,449 9.320 2020-05-04
340 2020-05-05 2,162,795 -8,000 0.03 8,505,092,244 21,238,647 9.820 2020-04-29
341 2020-04-29 2,170,795 -8,000 0.03 8,505,092,244 21,056,712 9.700 2020-04-27
342 2020-04-28 2,178,795 8,000 0.03 8,505,092,244 20,851,068 9.570 2020-04-24
343 2020-04-22 2,170,795 -5,000 0.03 8,512,180,744 20,948,172 9.650 2020-04-20
344 2020-04-20 2,175,795 -7,000 0.03 8,512,180,744 20,844,116 9.580 2020-04-16
345 2020-04-16 2,182,795 -37,500 0.03 8,512,180,744 20,802,036 9.530 2020-04-14
346 2020-04-15 2,220,295 -19,500 0.03 8,512,180,744 20,715,352 9.330 2020-04-09
347 2020-04-09 2,239,795 -50,500 0.03 8,512,180,744 20,113,359 8.980 2020-04-07
348 2020-04-07 2,290,295 60,000 0.03 8,512,180,744 18,894,934 8.250 2020-04-03
349 2020-04-06 2,230,295 30,000 0.03 8,512,180,744 18,355,328 8.230 2020-04-02
350 2020-04-03 2,200,295 500 0.03 8,512,180,744 19,230,578 8.740 2020-04-01
351 2020-03-31 2,199,795 -20,000 0.03 8,512,180,744 19,028,227 8.650 2020-03-27
352 2020-03-30 2,219,795 30,000 0.03 8,530,921,244 19,445,404 8.760 2020-03-26
353 2020-03-27 2,189,795 -45,000 0.03 8,530,921,244 19,335,890 8.830 2020-03-25
354 2020-03-26 2,234,795 -55,500 0.03 8,530,921,244 18,325,319 8.200 2020-03-24
355 2020-03-25 2,290,295 22,000 0.03 8,530,921,244 17,200,115 7.510 2020-03-23
356 2020-03-24 2,268,295 40,500 0.03 8,530,921,244 18,078,311 7.970 2020-03-20
357 2020-03-23 2,227,795 9,500 0.03 8,530,921,244 17,131,744 7.690 2020-03-19
358 2020-03-20 2,218,295 5,000 0.03 8,530,921,244 17,457,982 7.870 2020-03-18
359 2020-03-18 2,213,295 -4,500 0.03 8,530,921,244 18,237,551 8.240 2020-03-16
360 2020-03-17 2,217,795 -23,000 0.03 8,530,921,244 19,316,994 8.710 2020-03-13
361 2020-03-13 2,240,795 -2,000 0.03 8,530,921,244 20,637,722 9.210 2020-03-11
362 2020-03-11 2,242,795 10,000 0.03 8,530,921,244 20,678,570 9.220 2020-03-09
363 2020-03-04 2,232,795 11,576 0.03 8,530,921,244 22,551,230 10.10 2020-03-02
364 2020-03-03 2,221,219 -23,500 0.03 8,530,921,244 22,056,705 9.930 2020-02-28
365 2020-02-28 2,244,719 -1,000 0.03 8,530,921,244 22,716,556 10.12 2020-02-26
366 2020-02-27 2,245,719 10,000 0.03 8,530,921,244 22,861,419 10.18 2020-02-25
367 2020-02-25 2,235,719 5,000 0.03 8,530,921,244 23,340,906 10.44 2020-02-21
368 2020-02-24 2,230,719 500 0.03 8,530,921,244 23,868,693 10.70 2020-02-20
369 2020-02-20 2,230,219 -5,000 0.03 8,537,541,244 23,863,343 10.70 2020-02-18
370 2020-02-19 2,235,219 10,000 0.03 8,537,541,244 24,185,070 10.82 2020-02-17
371 2020-02-14 2,225,219 57,000 0.03 8,537,541,244 24,299,391 10.92 2020-02-12
372 2020-02-11 2,168,219 -1,500 0.03 8,537,541,244 23,503,494 10.84 2020-02-07
373 2020-02-10 2,169,719 -2,000 0.03 8,537,541,244 23,693,331 10.92 2020-02-06
374 2020-02-07 2,171,719 9,000 0.03 8,537,541,244 23,020,221 10.60 2020-02-05
375 2020-02-06 2,162,719 5,000 0.03 8,537,541,244 22,838,313 10.56 2020-02-04
376 2020-02-03 2,157,719 5,000 0.03 8,537,541,244 22,699,204 10.52 2020-01-30
377 2020-01-31 2,152,719 -60,500 0.03 8,537,541,244 23,593,800 10.96 2020-01-29
378 2020-01-29 2,213,219 -1,000 0.03 8,537,541,244 25,894,662 11.70 2020-01-22
379 2020-01-23 2,214,219 5,500 0.03 8,537,541,244 25,640,656 11.58 2020-01-21
380 2020-01-22 2,208,719 7,500 0.03 8,537,541,244 26,769,674 12.12 2020-01-20
381 2020-01-21 2,201,219 -15,500 0.03 8,537,541,244 27,119,018 12.32 2020-01-17
382 2020-01-15 2,216,719 7,332 0.03 8,537,541,244 26,644,962 12.02 2020-01-13
383 2020-01-14 2,209,387 -5,000 0.03 8,537,541,244 26,203,330 11.86 2020-01-10
384 2020-01-13 2,214,387 -6,000 0.03 8,537,541,244 26,174,054 11.82 2020-01-09
385 2020-01-09 2,220,387 1,000 0.03 8,537,541,244 25,401,227 11.44 2020-01-07
386 2020-01-08 2,219,387 5,000 0.03 8,537,541,244 25,301,012 11.40 2020-01-06
387 2020-01-06 2,214,387 5,000 0.03 8,537,541,244 25,686,889 11.60 2020-01-02
388 2020-01-03 2,209,387 -5,000 0.03 8,537,541,244 25,363,763 11.48 2019-12-30
389 2020-01-02 2,214,387 -8,000 0.03 8,537,541,244 25,066,861 11.32 2019-12-27
390 2019-12-30 2,222,387 -137,500 0.03 8,537,541,244 24,357,362 10.96 2019-12-23
391 2019-12-27 2,359,887 -2,000 0.03 8,537,541,244 25,864,362 10.96 2019-12-20
392 2019-12-23 2,361,887 -73,000 0.03 8,537,541,244 25,933,519 10.98 2019-12-19
393 2019-12-20 2,434,887 88,500 0.03 8,537,541,244 26,978,548 11.08 2019-12-18
394 2019-12-19 2,346,387 105,000 0.03 8,537,541,244 26,232,607 11.18 2019-12-17
395 2019-12-18 2,241,387 -29,000 0.03 8,537,541,244 24,475,946 10.92 2019-12-16
396 2019-12-17 2,270,387 2,000 0.03 8,537,541,244 24,610,995 10.84 2019-12-13
397 2019-12-16 2,268,387 -10,000 0.03 8,537,541,244 24,090,270 10.62 2019-12-12
398 2019-12-12 2,278,387 -10,000 0.03 8,537,541,244 23,968,631 10.52 2019-12-10
399 2019-12-11 2,288,387 -10,000 0.03 8,537,541,244 24,165,367 10.56 2019-12-09
400 2019-12-10 2,298,387 -40,000 0.03 8,537,541,244 24,362,902 10.60 2019-12-06
401 2019-12-03 2,338,387 5,000 0.03 8,537,541,244 24,646,599 10.54 2019-11-29
402 2019-11-28 2,333,387 -63,000 0.03 8,537,541,244 24,967,241 10.70 2019-11-26
403 2019-11-27 2,396,387 -5,000 0.03 8,537,541,244 25,976,835 10.84 2019-11-25
404 2019-11-26 2,401,387 556 0.03 8,537,541,244 25,790,896 10.74 2019-11-22
405 2019-11-25 2,400,831 5,000 0.03 8,537,541,244 25,352,775 10.56 2019-11-21
406 2019-11-22 2,395,831 9,000 0.03 8,537,541,244 25,683,308 10.72 2019-11-20
407 2019-11-20 2,386,831 -3,000 0.03 8,537,541,244 25,777,775 10.80 2019-11-18
408 2019-11-19 2,389,831 -100,000 0.03 8,537,541,244 25,188,819 10.54 2019-11-15
409 2019-11-18 2,489,831 -10,000 0.03 8,537,541,244 26,690,988 10.72 2019-11-14
410 2019-11-15 2,499,831 3,000 0.03 8,537,541,244 26,398,215 10.56 2019-11-13
411 2019-11-13 2,496,831 15,500 0.03 8,537,541,244 26,915,838 10.78 2019-11-11
412 2019-11-12 2,481,331 2,000 0.03 8,537,541,244 27,592,401 11.12 2019-11-08
413 2019-11-11 2,479,331 -8,500 0.03 8,537,541,244 27,272,641 11.00 2019-11-07
414 2019-11-08 2,487,831 10,000 0.03 8,537,541,244 26,868,575 10.80 2019-11-06
415 2019-11-07 2,477,831 48,500 0.03 8,537,541,244 26,859,688 10.84 2019-11-05
416 2019-11-06 2,429,331 -12,500 0.03 8,537,541,244 26,188,188 10.78 2019-11-04
417 2019-11-05 2,441,831 -20,500 0.03 8,537,252,744 25,590,389 10.48 2019-11-01
418 2019-11-04 2,462,331 -2,500 0.03 8,537,252,744 25,312,763 10.28 2019-10-31
419 2019-11-01 2,464,831 14,000 0.03 8,537,252,744 25,239,869 10.24 2019-10-30
420 2019-10-30 2,450,831 -5,500 0.03 8,542,152,744 25,145,526 10.26 2019-10-28
421 2019-10-29 2,456,331 3,000 0.03 8,542,152,744 24,710,690 10.06 2019-10-25
422 2019-10-25 2,453,331 3,000 0.03 8,542,152,744 24,361,577 9.930 2019-10-23
423 2019-10-24 2,450,331 -10,000 0.03 8,542,152,744 24,797,350 10.12 2019-10-22
424 2019-10-22 2,460,331 8,500 0.03 8,542,152,744 24,701,723 10.04 2019-10-18
425 2019-10-21 2,451,831 100,000 0.03 8,542,152,744 24,861,566 10.14 2019-10-17
426 2019-10-17 2,351,831 -3,000 0.03 8,542,152,744 23,565,347 10.02 2019-10-15
427 2019-10-16 2,354,831 4,500 0.03 8,542,152,744 23,736,696 10.08 2019-10-14
428 2019-10-15 2,350,331 -4,000 0.03 8,542,152,744 23,503,310 10.00 2019-10-11
429 2019-10-14 2,354,331 -10,000 0.03 8,542,152,744 23,072,444 9.800 2019-10-10
430 2019-10-11 2,364,331 10,500 0.03 8,542,152,744 22,910,367 9.690 2019-10-09
431 2019-10-10 2,353,831 -10,000 0.03 8,542,152,744 22,879,237 9.720 2019-10-08
432 2019-10-09 2,363,831 -500 0.03 8,542,152,744 22,480,033 9.510 2019-10-04
433 2019-10-08 2,364,331 9,500 0.03 8,542,152,744 22,555,718 9.540 2019-10-03
434 2019-10-04 2,354,831 4,000 0.03 8,542,152,744 22,724,119 9.650 2019-10-02
435 2019-10-03 2,350,831 10,500 0.03 8,542,152,744 22,803,061 9.700 2019-09-30
436 2019-10-02 2,340,331 500 0.03 8,542,152,744 23,379,907 9.990 2019-09-27
437 2019-09-27 2,339,831 -10,000 0.03 8,542,152,744 23,070,734 9.860 2019-09-25
438 2019-09-26 2,349,831 20,000 0.03 8,542,152,744 23,545,307 10.02 2019-09-24
439 2019-09-19 2,329,831 -7,000 0.03 8,542,152,744 24,323,436 10.44 2019-09-17
440 2019-09-12 2,336,831 7,000 0.03 8,542,152,744 24,676,935 10.56 2019-09-10
441 2019-09-11 2,329,831 -10,000 0.03 8,542,152,744 24,556,419 10.54 2019-09-09
442 2019-09-05 2,339,831 11,000 0.03 8,542,152,744 23,491,903 10.04 2019-09-03
443 2019-09-02 2,328,831 5,000 0.03 8,542,152,744 22,962,274 9.860 2019-08-29
444 2019-08-28 2,323,831 -10,500 0.03 8,542,152,744 22,215,824 9.560 2019-08-26
445 2019-08-16 2,334,331 10,000 0.03 8,542,152,744 21,475,845 9.200 2019-08-14
446 2019-08-15 2,324,331 -24,000 0.03 8,542,152,744 20,918,979 9.000 2019-08-13
447 2019-08-13 2,348,331 2,000 0.03 8,542,152,744 21,769,028 9.270 2019-08-09
448 2019-08-08 2,346,331 1,000 0.03 8,542,152,744 21,515,855 9.170 2019-08-06
449 2019-08-02 2,345,331 2,000 0.03 8,542,152,744 24,250,723 10.34 2019-07-31
450 2019-07-30 2,343,331 11,500 0.03 8,543,652,744 24,933,042 10.64 2019-07-26
451 2019-07-29 2,331,831 8,000 0.03 8,543,652,744 25,416,958 10.90 2019-07-25
452 2019-07-24 2,323,831 -7,000 0.03 8,543,652,744 24,818,515 10.68 2019-07-22
453 2019-07-23 2,330,831 -8,000 0.03 8,543,652,744 25,033,125 10.74 2019-07-19
454 2019-07-19 2,338,831 -10,000 0.03 8,543,652,744 24,838,385 10.62 2019-07-17
455 2019-07-18 2,348,831 8,000 0.03 8,543,652,744 24,850,632 10.58 2019-07-16
456 2019-07-12 2,340,831 -8,000 0.03 8,543,652,744 24,672,359 10.54 2019-07-10
457 2019-07-10 2,348,831 8,000 0.03 8,543,652,744 24,380,866 10.38 2019-07-08
458 2019-07-09 2,340,831 -30,000 0.03 8,543,652,744 24,578,726 10.50 2019-07-05
459 2019-07-08 2,370,831 -10,000 0.03 8,543,652,744 25,130,809 10.60 2019-07-04
460 2019-07-05 2,380,831 4,000 0.03 8,543,652,744 25,093,959 10.54 2019-07-03
461 2019-06-27 2,376,831 -8,000 0.03 8,546,102,744 24,196,140 10.18 2019-06-25
462 2019-06-25 2,384,831 10,000 0.03 8,546,102,744 24,468,366 10.26 2019-06-21
463 2019-06-24 2,374,831 7,000 0.03 8,546,102,744 24,508,256 10.32 2019-06-20
464 2019-06-20 2,367,831 5,000 0.03 8,546,102,744 23,441,527 9.900 2019-06-18
465 2019-06-18 2,362,831 8,500 0.03 8,546,102,744 23,415,655 9.910 2019-06-14
466 2019-06-12 2,354,331 10,000 0.03 8,546,102,744 24,579,216 10.44 2019-06-10
467 2019-06-10 2,344,331 1,000 0.03 8,546,102,744 23,302,650 9.940 2019-06-05
468 2019-06-05 2,343,331 10,000 0.03 8,546,928,994 23,714,510 10.12 2019-06-03
469 2019-06-03 2,333,331 -3,000 0.03 8,546,928,994 23,753,310 10.18 2019-05-30
470 2019-05-31 2,336,331 3,000 0.03 8,546,928,994 23,690,396 10.14 2019-05-29
471 2019-05-30 2,333,331 10,000 0.03 8,546,928,994 23,659,976 10.14 2019-05-28
472 2019-05-28 2,323,331 1,500 0.03 8,546,928,994 23,605,043 10.16 2019-05-24
473 2019-05-27 2,321,831 10,000 0.03 8,546,928,994 23,404,056 10.08 2019-05-23
474 2019-05-24 2,311,831 500 0.03 8,546,928,994 24,227,989 10.48 2019-05-22
475 2019-05-23 2,311,331 1,000 0.03 8,546,928,994 24,268,976 10.50 2019-05-21
476 2019-05-22 2,310,331 10,000 0.03 8,546,928,994 24,212,269 10.48 2019-05-20
477 2019-05-14 2,300,331 1,000 0.03 8,546,928,994 25,487,667 11.08 2019-05-09
478 2019-05-10 2,299,331 8,000 0.03 8,546,928,994 25,982,440 11.30 2019-05-08
479 2019-05-09 2,291,331 -40,000 0.03 8,546,928,994 26,167,000 11.42 2019-05-07
480 2019-05-08 2,331,331 10,000 0.03 8,546,928,994 26,856,933 11.52 2019-05-06
481 2019-04-30 2,321,331 -2,000 0.03 8,546,928,994 28,598,798 12.32 2019-04-26
482 2019-04-29 2,323,331 -1,500 0.03 8,546,928,994 28,762,838 12.38 2019-04-25
483 2019-04-26 2,324,831 500 0.03 8,546,928,994 29,525,354 12.70 2019-04-24
484 2019-04-25 2,324,331 -1,500 0.03 8,546,928,994 29,426,030 12.66 2019-04-23
485 2019-04-17 2,325,831 10,000 0.03 8,546,928,994 29,724,120 12.78 2019-04-15
486 2019-04-15 2,315,831 3,000 0.03 8,546,928,994 29,827,903 12.88 2019-04-11
487 2019-04-11 2,312,831 5,000 0.03 8,546,928,994 30,991,935 13.40 2019-04-09
488 2019-04-09 2,307,831 -20,000 0.03 8,546,928,994 31,294,188 13.56 2019-04-04
489 2019-04-08 2,327,831 -8,000 0.03 8,546,928,994 31,798,171 13.66 2019-04-03
490 2019-04-04 2,335,831 -100,000 0.03 8,546,928,994 31,019,836 13.28 2019-04-02
491 2019-04-02 2,435,831 -93,500 0.03 8,546,928,994 32,396,552 13.30 2019-03-29
492 2019-04-01 2,529,331 8,000 0.03 8,546,928,994 32,324,850 12.78 2019-03-28
493 2019-03-29 2,521,331 -6,500 0.03 8,546,928,994 32,424,317 12.86 2019-03-27
494 2019-03-28 2,527,831 -6,000 0.03 8,546,928,994 29,878,962 11.82 2019-03-26
495 2019-03-27 2,533,831 6,000 0.03 8,546,928,994 30,507,325 12.04 2019-03-25
496 2019-03-14 2,527,831 -104,000 0.03 8,546,928,994 31,699,001 12.54 2019-03-12
497 2019-03-13 2,631,831 20,000 0.03 8,546,928,994 32,160,975 12.22 2019-03-11
498 2019-03-12 2,611,831 -136,000 0.03 8,546,928,994 31,655,392 12.12 2019-03-08
499 2019-03-11 2,747,831 165,000 0.03 8,546,928,994 34,842,497 12.68 2019-03-07
500 2019-03-08 2,582,831 250,000 0.03 8,546,928,994 33,886,743 13.12 2019-03-06
501 2019-03-07 2,332,831 -2,000 0.03 8,546,928,994 31,119,966 13.34 2019-03-05
502 2019-03-06 2,334,831 -130,000 0.03 8,546,928,994 31,800,398 13.62 2019-03-04
503 2019-03-05 2,464,831 -20,000 0.03 8,546,928,994 32,683,659 13.26 2019-03-01
504 2019-03-04 2,484,831 -20,000 0.03 8,546,928,994 32,104,017 12.92 2019-02-28
505 2019-03-01 2,504,831 -10,000 0.03 8,546,928,994 32,963,576 13.16 2019-02-27
506 2019-02-28 2,514,831 30,000 0.03 8,546,928,994 33,296,362 13.24 2019-02-26
507 2019-02-27 2,484,831 10,000 0.03 8,546,928,994 33,545,219 13.50 2019-02-25
508 2019-02-26 2,474,831 120,000 0.03 8,546,928,994 31,826,327 12.86 2019-02-22
509 2019-02-22 2,354,831 50,000 0.03 8,546,928,994 28,776,035 12.22 2019-02-20
510 2019-02-21 2,304,831 2,000 0.03 8,546,928,994 28,349,421 12.30 2019-02-19
511 2019-02-20 2,302,831 97,000 0.03 8,546,928,994 28,370,878 12.32 2019-02-18
512 2019-02-19 2,205,831 105,000 0.03 8,546,928,994 26,337,622 11.94 2019-02-15
513 2019-02-18 2,100,831 102,000 0.02 8,546,928,994 25,966,271 12.36 2019-02-14
514 2019-02-15 1,998,831 2,000 0.02 8,546,928,994 24,625,598 12.32 2019-02-13
515 2019-02-14 1,996,831 2,000 0.02 8,546,928,994 23,562,606 11.80 2019-02-12
516 2019-02-13 1,994,831 -4,000 0.02 8,546,928,994 23,618,799 11.84 2019-02-11
517 2019-02-12 1,998,831 -10,500 0.02 8,546,928,994 23,506,253 11.76 2019-02-08
518 2019-02-11 2,009,331 -8,000 0.02 8,546,928,994 23,830,666 11.86 2019-02-01
519 2019-02-08 2,017,331 48,000 0.02 8,546,928,994 23,602,773 11.70 2019-01-31
520 2019-02-01 1,969,331 2,000 0.02 8,546,928,994 21,308,161 10.82 2019-01-30
521 2019-01-30 1,967,331 10,000 0.02 8,546,928,994 21,679,988 11.02 2019-01-28
522 2019-01-29 1,957,331 -5,000 0.02 8,546,928,994 21,608,934 11.04 2019-01-25
523 2019-01-28 1,962,331 2,000 0.02 8,546,928,994 21,389,408 10.90 2019-01-24
524 2019-01-24 1,960,331 -107,000 0.02 8,546,928,994 21,798,881 11.12 2019-01-22
525 2019-01-23 2,067,331 3,000 0.02 8,546,928,994 23,278,147 11.26 2019-01-21
526 2019-01-22 2,064,331 44,000 0.02 8,546,928,994 22,707,641 11.00 2019-01-18
527 2019-01-21 2,020,331 18,000 0.02 8,546,928,994 21,415,509 10.60 2019-01-17
528 2019-01-18 2,002,331 5,000 0.02 8,546,928,994 21,625,175 10.80 2019-01-16
529 2019-01-17 1,997,331 -10,000 0.02 8,546,928,994 21,371,442 10.70 2019-01-15
530 2019-01-16 2,007,331 500 0.02 8,546,928,994 20,836,096 10.38 2019-01-14
531 2019-01-15 2,006,831 10,000 0.02 8,546,928,994 21,473,092 10.70 2019-01-11
532 2019-01-14 1,996,831 40,000 0.02 8,546,928,994 21,565,775 10.80 2019-01-10
533 2019-01-11 1,956,831 -20,000 0.02 8,546,928,994 21,329,458 10.90 2019-01-09
534 2019-01-10 1,976,831 10,000 0.02 8,546,928,994 21,112,555 10.68 2019-01-08
535 2019-01-09 1,966,831 -40,000 0.02 8,546,928,994 21,084,428 10.72 2019-01-07
536 2019-01-08 2,006,831 -34,000 0.02 8,546,928,994 21,633,638 10.78 2019-01-04
537 2019-01-07 2,040,831 -93,000 0.02 8,546,928,994 21,673,625 10.62 2019-01-03
538 2019-01-04 2,133,831 -37,500 0.02 8,546,928,994 23,002,698 10.78 2019-01-02
539 2019-01-02 2,171,331 20,000 0.03 8,546,928,994 24,014,921 11.06 2018-12-27
540 2018-12-28 2,151,331 -60,000 0.03 8,546,928,994 24,353,067 11.32 2018-12-21
541 2018-12-27 2,211,331 -30,000 0.03 8,546,928,994 25,784,119 11.66 2018-12-20
542 2018-12-14 2,241,331 -137,500 0.03 8,546,928,994 27,971,811 12.48 2018-12-12
543 2018-12-12 2,378,831 1,000 0.03 8,546,928,994 28,593,549 12.02 2018-12-10
544 2018-12-07 2,377,831 -10,000 0.03 8,546,928,994 30,150,897 12.68 2018-12-05
545 2018-12-06 2,387,831 100,000 0.03 8,546,928,994 30,468,724 12.76 2018-12-04
546 2018-12-05 2,287,831 30,000 0.03 8,546,928,994 29,238,480 12.78 2018-12-03
547 2018-12-04 2,257,831 10,000 0.03 8,546,928,994 28,087,418 12.44 2018-11-30
548 2018-12-03 2,247,831 -1,000 0.03 8,546,928,994 27,378,582 12.18 2018-11-29
549 2018-11-29 2,248,831 -8,000 0.03 8,548,836,994 27,390,762 12.18 2018-11-27
550 2018-11-26 2,256,831 599 0.03 8,548,836,994 27,668,748 12.26 2018-11-22
551 2018-11-22 2,256,232 -5,000 0.03 8,548,836,994 28,202,900 12.50 2018-11-20
552 2018-11-16 2,261,232 -1,000 0.03 8,548,836,994 27,858,378 12.32 2018-11-14
553 2018-11-12 2,262,232 1,000 0.03 8,548,836,994 27,553,986 12.18 2018-11-08
554 2018-11-09 2,261,232 1,000 0.03 8,548,836,994 27,948,828 12.36 2018-11-07
555 2018-11-07 2,260,232 3,000 0.03 8,548,836,994 27,484,421 12.16 2018-11-05
556 2018-11-06 2,257,232 -2,000 0.03 8,548,836,994 28,441,123 12.60 2018-11-02
557 2018-10-24 2,259,232 -1,000 0.03 8,563,643,994 28,556,692 12.64 2018-10-22
558 2018-10-23 2,260,232 1,000 0.03 8,563,643,994 27,665,240 12.24 2018-10-19
559 2018-10-18 2,259,232 -25,000 0.03 8,563,643,994 26,297,460 11.64 2018-10-15
560 2018-10-16 2,284,232 -35,000 0.03 8,563,643,994 27,228,045 11.92 2018-10-12
561 2018-10-12 2,319,232 -1,115 0.03 8,563,643,994 29,639,785 12.78 2018-10-10
562 2018-10-10 2,320,347 20,000 0.03 8,563,643,994 29,700,442 12.80 2018-10-08
563 2018-10-05 2,300,347 -20,000 0.03 8,563,643,994 31,744,789 13.80 2018-10-03
564 2018-10-04 2,320,347 -113,500 0.03 8,563,643,994 31,927,975 13.76 2018-10-02
565 2018-10-02 2,433,847 20,000 0.03 8,563,643,994 33,781,796 13.88 2018-09-27
566 2018-09-18 2,413,847 -14,500 0.03 8,573,227,994 32,683,488 13.54 2018-09-14
567 2018-09-17 2,428,347 -8,500 0.03 8,573,227,994 32,442,716 13.36 2018-09-13
568 2018-09-10 2,436,847 -30,000 0.03 8,573,227,994 34,018,384 13.96 2018-09-06
569 2018-08-31 2,466,847 1,500 0.03 8,573,227,994 35,917,292 14.56 2018-08-29
570 2018-08-30 2,465,347 -599 0.03 8,573,227,994 35,846,145 14.54 2018-08-28
571 2018-08-28 2,465,946 599 0.03 8,575,927,994 34,572,563 14.02 2018-08-24
572 2018-08-27 2,465,347 -200,000 0.03 8,575,927,994 34,712,086 14.08 2018-08-23
573 2018-08-22 2,665,347 -2,000 0.03 8,575,927,994 35,662,343 13.38 2018-08-20
574 2018-08-17 2,667,347 -1,000 0.03 8,575,927,994 34,622,164 12.98 2018-08-15
575 2018-08-16 2,668,347 2,000 0.03 8,575,927,994 35,489,015 13.30 2018-08-14
576 2018-08-13 2,666,347 -133,000 0.03 8,575,927,994 37,008,896 13.88 2018-08-09
577 2018-08-10 2,799,347 -2,000 0.03 8,575,927,994 38,239,080 13.66 2018-08-08
578 2018-08-09 2,801,347 20,000 0.03 8,575,927,994 38,210,373 13.64 2018-08-07
579 2018-08-07 2,781,347 -80,000 0.03 8,575,927,994 37,492,558 13.48 2018-08-03
580 2018-08-06 2,861,347 -4,000 0.03 8,575,927,994 39,372,135 13.76 2018-08-02
581 2018-07-30 2,865,347 -2,500 0.03 8,585,849,994 41,719,452 14.56 2018-07-26
582 2018-07-27 2,867,847 -12,500 0.03 8,585,849,994 41,985,280 14.64 2018-07-25
583 2018-07-26 2,880,347 -10,000 0.03 8,585,849,994 41,476,997 14.40 2018-07-24
584 2018-07-24 2,890,347 30,000 0.03 8,585,849,994 40,407,051 13.98 2018-07-20
585 2018-07-23 2,860,347 30,500 0.03 8,585,849,994 40,445,307 14.14 2018-07-19
586 2018-07-19 2,829,847 -6,500 0.03 8,585,849,994 41,032,782 14.50 2018-07-17
587 2018-07-18 2,836,347 -45,000 0.03 8,585,849,994 41,751,028 14.72 2018-07-16
588 2018-07-17 2,881,347 44,000 0.03 8,585,849,994 41,491,397 14.40 2018-07-13
589 2018-07-13 2,837,347 -95,000 0.03 8,585,849,994 40,176,834 14.16 2018-07-11
590 2018-07-12 2,932,347 20,000 0.03 8,585,849,994 42,636,325 14.54 2018-07-10
591 2018-07-11 2,912,347 10,000 0.03 8,585,849,994 43,044,489 14.78 2018-07-09
592 2018-07-10 2,902,347 -500 0.03 8,585,849,994 41,445,515 14.28 2018-07-06
593 2018-07-09 2,902,847 500 0.03 8,585,849,994 40,872,086 14.08 2018-07-05
594 2018-07-04 2,902,347 11,500 0.03 8,585,849,994 42,838,642 14.76 2018-06-29
595 2018-07-03 2,890,847 -58,000 0.03 8,585,849,994 40,992,210 14.18 2018-06-28
596 2018-06-28 2,948,847 5,000 0.03 8,585,849,994 44,232,705 15.00 2018-06-26
597 2018-06-27 2,943,847 -40,500 0.03 8,585,849,994 44,275,459 15.04 2018-06-25
598 2018-06-21 2,984,347 1,000 0.03 8,585,849,994 47,510,804 15.92 2018-06-19
599 2018-06-20 2,983,347 18,000 0.03 8,585,849,994 49,702,561 16.66 2018-06-15
600 2018-06-19 2,965,347 2,000 0.03 8,585,849,994 49,580,602 16.72 2018-06-14
601 2018-06-15 2,963,347 42,000 0.03 8,585,849,994 50,080,564 16.90 2018-06-13
602 2018-06-14 2,921,347 5,500 0.03 8,585,849,994 49,662,899 17.00 2018-06-12
603 2018-06-12 2,915,847 22,500 0.03 8,585,849,994 49,511,082 16.98 2018-06-08
604 2018-06-11 2,893,347 -37,000 0.03 8,585,849,994 50,459,972 17.44 2018-06-07
605 2018-06-08 2,930,347 -10,000 0.03 8,585,849,994 51,163,859 17.46 2018-06-06
606 2018-06-05 2,940,347 -40,000 0.03 8,581,094,344 50,573,968 17.20 2018-06-01
607 2018-06-01 2,980,347 -60,000 0.03 8,577,094,344 49,771,795 16.70 2018-05-30
608 2018-05-31 3,040,347 -3,000 0.04 8,577,094,344 51,746,706 17.02 2018-05-29
609 2018-05-30 3,043,347 10,000 0.04 8,578,694,344 52,406,435 17.22 2018-05-28
610 2018-05-29 3,033,347 -10,000 0.04 8,578,694,344 52,294,902 17.24 2018-05-25
611 2018-05-24 3,043,347 5,000 0.04 8,578,694,344 52,589,036 17.28 2018-05-21
612 2018-05-23 3,038,347 40,000 0.04 8,578,694,344 52,320,335 17.22 2018-05-18
613 2018-05-21 2,998,347 -10,000 0.03 8,578,694,344 51,511,601 17.18 2018-05-17
614 2018-05-18 3,008,347 20,000 0.04 8,578,694,344 52,946,907 17.60 2018-05-16
615 2018-05-17 2,988,347 -26,500 0.03 8,578,694,344 52,236,306 17.48 2018-05-15
616 2018-05-16 3,014,847 -500 0.04 8,578,694,344 52,699,526 17.48 2018-05-14
617 2018-05-15 3,015,347 60,000 0.04 8,578,694,344 51,502,127 17.08 2018-05-11
618 2018-05-11 2,955,347 -32,500 0.03 8,578,694,344 49,708,937 16.82 2018-05-09
619 2018-05-10 2,987,847 -316,500 0.03 8,578,694,344 49,359,232 16.52 2018-05-08
620 2018-05-09 3,304,347 -86,000 0.04 8,578,694,344 54,455,639 16.48 2018-05-07
621 2018-05-08 3,390,347 5,500 0.04 8,578,694,344 57,025,637 16.82 2018-05-04
622 2018-05-04 3,384,847 -20,000 0.04 8,578,694,344 56,526,945 16.70 2018-05-02
623 2018-05-03 3,404,847 -11,500 0.04 8,578,694,344 57,405,720 16.86 2018-04-30
624 2018-05-02 3,416,347 -145,000 0.04 8,578,694,344 57,052,995 16.70 2018-04-27
625 2018-04-30 3,561,347 2,500 0.04 8,578,694,344 59,118,360 16.60 2018-04-26
626 2018-04-27 3,558,847 -22,240 0.04 8,583,524,844 59,859,807 16.82 2018-04-25
627 2018-04-26 3,581,087 46,240 0.04 8,583,524,844 60,019,018 16.76 2018-04-24
628 2018-04-25 3,534,847 -34,000 0.04 8,583,524,844 58,607,763 16.58 2018-04-23
629 2018-04-24 3,568,847 -105,500 0.04 8,583,524,844 59,528,368 16.68 2018-04-20
630 2018-04-20 3,674,347 -26,500 0.04 8,583,524,844 62,463,899 17.00 2018-04-18
631 2018-04-19 3,700,847 -50,000 0.04 8,583,524,844 63,580,551 17.18 2018-04-17
632 2018-04-18 3,750,847 -27,000 0.04 8,583,524,844 65,039,687 17.34 2018-04-16
633 2018-04-16 3,777,847 -72,500 0.04 8,583,524,844 67,472,347 17.86 2018-04-12
634 2018-04-13 3,850,347 -2,000 0.04 8,583,524,844 68,921,211 17.90 2018-04-11
635 2018-04-12 3,852,347 60,000 0.04 8,583,524,844 69,034,058 17.92 2018-04-10
636 2018-04-11 3,792,347 100,000 0.04 8,583,524,844 65,759,297 17.34 2018-04-09
637 2018-04-10 3,692,347 -7,000 0.04 8,583,524,844 63,360,675 17.16 2018-04-06
638 2018-04-06 3,699,347 -133,718 0.04 8,583,524,844 63,702,755 17.22 2018-04-03
639 2018-04-04 3,833,065 2,500 0.04 8,583,524,844 65,162,105 17.00 2018-03-29
640 2018-04-03 3,830,565 -24,000 0.04 8,583,524,844 67,341,333 17.58 2018-03-28
641 2018-03-29 3,854,565 -10,000 0.04 8,583,524,844 69,150,896 17.94 2018-03-27
642 2018-03-27 3,864,565 14,000 0.04 8,589,711,344 63,919,905 16.54 2018-03-23
643 2018-03-26 3,850,565 12,000 0.04 8,589,711,344 67,384,888 17.50 2018-03-22
644 2018-03-23 3,838,565 -5,500 0.04 8,589,711,344 67,942,601 17.70 2018-03-21
645 2018-03-22 3,844,065 213,500 0.04 8,589,711,344 67,963,069 17.68 2018-03-20
646 2018-03-21 3,630,565 20,000 0.04 8,589,711,344 62,445,718 17.20 2018-03-19
647 2018-03-20 3,610,565 -4,560 0.04 8,589,711,344 62,751,620 17.38 2018-03-16
648 2018-03-16 3,615,125 5,000 0.04 8,589,711,344 61,818,638 17.10 2018-03-14
649 2018-03-14 3,610,125 20,000 0.04 8,589,711,344 61,444,328 17.02 2018-03-12
650 2018-03-13 3,590,125 -25,000 0.04 8,589,711,344 60,673,113 16.90 2018-03-09
651 2018-03-12 3,615,125 20,000 0.04 8,589,711,344 59,649,563 16.50 2018-03-08
652 2018-03-09 3,595,125 50,000 0.04 8,589,711,344 58,025,318 16.14 2018-03-07
653 2018-03-08 3,545,125 -14,500 0.04 8,589,711,344 58,423,660 16.48 2018-03-06
654 2018-03-07 3,559,625 26,000 0.04 8,589,711,344 57,309,963 16.10 2018-03-05
655 2018-03-06 3,533,625 50,000 0.04 8,589,711,344 58,234,140 16.48 2018-03-02
656 2018-03-05 3,483,625 -283,000 0.04 8,589,711,344 59,709,333 17.14 2018-03-01
657 2018-03-02 3,766,625 12,000 0.04 8,589,711,344 65,011,948 17.26 2018-02-28
658 2018-03-01 3,754,625 -153,000 0.04 8,589,711,344 65,105,198 17.34 2018-02-27
659 2018-02-28 3,907,625 -47,000 0.05 8,589,711,344 68,930,505 17.64 2018-02-26
660 2018-02-27 3,954,625 -142,500 0.05 8,593,420,344 68,494,105 17.32 2018-02-23
661 2018-02-26 4,097,125 -193,500 0.05 8,593,420,344 70,470,550 17.20 2018-02-22
662 2018-02-23 4,290,625 -189,000 0.05 8,593,420,344 73,970,375 17.24 2018-02-21
663 2018-02-22 4,479,625 -18,000 0.05 8,593,420,344 75,884,848 16.94 2018-02-20
664 2018-02-21 4,497,625 -702,500 0.05 8,593,420,344 74,570,623 16.58 2018-02-14
665 2018-02-20 5,200,125 -140,000 0.06 8,593,420,344 84,866,040 16.32 2018-02-13
666 2018-02-14 5,340,125 -119,000 0.06 8,593,420,344 85,762,408 16.06 2018-02-12
667 2018-02-13 5,459,125 243,000 0.06 8,593,420,344 84,943,985 15.56 2018-02-09
668 2018-02-12 5,216,125 10,000 0.06 8,593,420,344 86,483,353 16.58 2018-02-08
669 2018-02-09 5,206,125 -215,000 0.06 8,593,420,344 85,796,940 16.48 2018-02-07
670 2018-02-08 5,421,125 1,005,000 0.06 8,593,420,344 90,207,520 16.64 2018-02-06
671 2018-02-07 4,416,125 65,000 0.05 8,593,420,344 80,108,508 18.14 2018-02-05
672 2018-02-05 4,351,125 500 0.05 8,593,420,344 81,191,993 18.66 2018-02-01
673 2018-02-02 4,350,625 -13,000 0.05 8,593,420,344 80,399,550 18.48 2018-01-31
674 2018-02-01 4,363,625 -464,671 0.05 8,593,420,344 81,948,878 18.78 2018-01-30
675 2018-01-31 4,828,296 -260,000 0.06 8,593,420,344 91,158,228 18.88 2018-01-29
676 2018-01-30 5,088,296 -582,500 0.06 8,593,420,344 98,204,113 19.30 2018-01-26
677 2018-01-29 5,670,796 -82,500 0.07 8,593,420,344 108,198,788 19.08 2018-01-25
678 2018-01-26 5,753,296 -2,375,000 0.07 8,593,420,344 113,339,931 19.70 2018-01-24
679 2018-01-25 8,128,296 -9,224 0.09 8,593,420,344 160,615,129 19.76 2018-01-23
680 2018-01-24 8,137,520 -69,885 0.09 8,587,720,344 159,495,392 19.60 2018-01-22
681 2018-01-23 8,207,405 82,046 0.10 8,587,720,344 152,821,881 18.62 2018-01-19
682 2018-01-22 8,125,359 3,000 0.09 8,587,720,344 149,831,620 18.44 2018-01-18
683 2018-01-19 8,122,359 309,444 0.09 8,587,720,344 149,451,406 18.40 2018-01-17
684 2018-01-18 7,812,915 -4,211 0.09 8,587,720,344 144,538,928 18.50 2018-01-16
685 2018-01-17 7,817,126 -3,000 0.09 8,587,720,344 141,333,638 18.08 2018-01-15
686 2018-01-16 7,820,126 -44,000 0.09 8,587,720,344 144,672,331 18.50 2018-01-12
687 2018-01-15 7,864,126 47,500 0.09 8,587,720,344 144,385,353 18.36 2018-01-11
688 2018-01-12 7,816,626 -113,000 0.09 8,587,720,344 145,232,911 18.58 2018-01-10
689 2018-01-11 7,929,626 -23,500 0.09 8,587,720,344 147,491,044 18.60 2018-01-09
690 2018-01-10 7,953,126 -7,500 0.09 8,587,720,344 150,632,206 18.94 2018-01-08
691 2018-01-09 7,960,626 -66,000 0.09 8,587,720,344 146,793,943 18.44 2018-01-05
692 2018-01-08 8,026,626 -19,500 0.09 8,587,720,344 148,492,581 18.50 2018-01-04
693 2018-01-05 8,046,126 -478,500 0.09 8,587,720,344 147,083,183 18.28 2018-01-03
694 2018-01-04 8,524,626 -151,500 0.10 8,587,720,344 156,000,656 18.30 2018-01-02
695 2018-01-03 8,676,126 -2,000 0.10 8,587,720,344 150,270,502 17.32 2017-12-29
696 2018-01-02 8,678,126 -46,000 0.10 8,587,720,344 151,172,955 17.42 2017-12-28
697 2017-12-29 8,724,126 -102,000 0.10 8,588,822,344 149,531,520 17.14 2017-12-27
698 2017-12-28 8,826,126 141,000 0.10 8,588,822,344 153,045,025 17.34 2017-12-22
699 2017-12-27 8,685,126 -1,382,000 0.10 8,588,822,344 153,205,623 17.64 2017-12-21
700 2017-12-21 10,067,126 -4,000 0.12 8,588,822,344 165,503,551 16.44 2017-12-19
701 2017-12-20 10,071,126 -73,000 0.12 8,588,822,344 160,936,593 15.98 2017-12-18
702 2017-12-19 10,144,126 -17,500 0.12 8,588,822,344 162,711,781 16.04 2017-12-15
703 2017-12-15 10,161,626 19,000 0.12 8,588,822,344 167,463,596 16.48 2017-12-13
704 2017-12-14 10,142,626 17,500 0.12 8,588,822,344 165,730,509 16.34 2017-12-12
705 2017-12-13 10,125,126 40,000 0.12 8,588,822,344 170,102,117 16.80 2017-12-11
706 2017-12-12 10,085,126 34,000 0.12 8,584,722,344 166,202,876 16.48 2017-12-08
707 2017-12-11 10,051,126 43,000 0.12 8,584,722,344 159,410,858 15.86 2017-12-07
708 2017-12-08 10,008,126 870,500 0.12 8,584,722,344 155,326,116 15.52 2017-12-06
709 2017-12-07 9,137,626 -69,056 0.11 8,584,722,344 149,857,066 16.40 2017-12-05
710 2017-12-06 9,206,682 266,944 0.11 8,584,722,344 151,910,253 16.50 2017-12-04
711 2017-12-05 8,939,738 53,500 0.10 8,584,722,344 145,538,935 16.28 2017-12-01
712 2017-12-04 8,886,238 94,000 0.10 8,583,122,344 143,957,056 16.20 2017-11-30
713 2017-12-01 8,792,238 40,000 0.10 8,583,122,344 149,116,356 16.96 2017-11-29
714 2017-11-29 8,752,238 -132,500 0.10 8,583,122,344 148,087,867 16.92 2017-11-27
715 2017-11-28 8,884,738 -148,000 0.10 8,583,122,344 152,817,494 17.20 2017-11-24
716 2017-11-27 9,032,738 108,000 0.11 8,583,122,344 155,001,784 17.16 2017-11-23
717 2017-11-24 8,924,738 15,888 0.10 8,583,122,344 160,645,284 18.00 2017-11-22
718 2017-11-23 8,908,850 165,112 0.10 8,583,122,344 162,141,070 18.20 2017-11-21
719 2017-11-22 8,743,738 127,000 0.10 8,583,122,344 148,993,296 17.04 2017-11-20
720 2017-11-21 8,616,738 10,500 0.10 8,583,122,344 147,001,550 17.06 2017-11-17
721 2017-11-20 8,606,238 2,000 0.10 8,583,122,344 151,469,789 17.60 2017-11-16
722 2017-11-17 8,604,238 -701,500 0.10 8,583,122,344 150,402,080 17.48 2017-11-15
723 2017-11-16 9,305,738 -109,000 0.11 8,583,122,344 166,014,366 17.84 2017-11-14
724 2017-11-15 9,414,738 -326,000 0.11 8,583,122,344 167,205,747 17.76 2017-11-13
725 2017-11-14 9,740,738 272,000 0.11 8,583,122,344 178,645,135 18.34 2017-11-10
726 2017-11-13 9,468,738 -34,000 0.11 8,583,122,344 180,284,772 19.04 2017-11-09
727 2017-11-10 9,502,738 -26,000 0.11 8,583,122,344 179,411,693 18.88 2017-11-08
728 2017-11-09 9,528,738 -70,000 0.11 8,583,122,344 179,140,274 18.80 2017-11-07
729 2017-11-08 9,598,738 123,000 0.11 8,583,122,344 179,304,426 18.68 2017-11-06
730 2017-11-07 9,475,738 -83,500 0.11 8,583,122,344 180,228,537 19.02 2017-11-03
731 2017-11-06 9,559,238 -8,000 0.11 8,583,122,344 178,948,935 18.72 2017-11-02
732 2017-11-03 9,567,238 1,621,500 0.11 8,583,122,344 181,394,832 18.96 2017-11-01
733 2017-11-02 7,945,738 -126,000 0.09 8,583,122,344 153,670,573 19.34 2017-10-31
734 2017-10-31 8,071,738 -60,056 0.09 8,583,122,344 155,945,978 19.32 2017-10-27
735 2017-10-30 8,131,794 -1,042,000 0.09 8,583,122,344 157,756,804 19.40 2017-10-26
736 2017-10-27 9,173,794 532,240 0.11 8,583,122,344 182,741,976 19.92 2017-10-25
737 2017-10-26 8,641,554 -52,000 0.10 8,583,122,344 157,967,607 18.28 2017-10-24
738 2017-10-25 8,693,554 27,500 0.10 8,583,122,344 162,221,718 18.66 2017-10-23
739 2017-10-24 8,666,054 130,000 0.10 8,583,122,344 162,401,852 18.74 2017-10-20
740 2017-10-23 8,536,054 -100,444 0.10 8,582,922,344 153,648,972 18.00 2017-10-19
741 2017-10-20 8,636,498 78,000 0.10 8,582,922,344 161,675,243 18.72 2017-10-18
742 2017-10-19 8,558,498 244,000 0.10 8,582,922,344 159,188,063 18.60 2017-10-17
743 2017-10-18 8,314,498 295,612 0.10 8,582,922,344 157,144,012 18.90 2017-10-16
744 2017-10-17 8,018,886 -32,500 0.09 8,582,922,344 144,500,326 18.02 2017-10-13
745 2017-10-16 8,051,386 107,000 0.09 8,582,922,344 146,696,253 18.22 2017-10-12
746 2017-10-13 7,944,386 -19,000 0.09 8,582,922,344 142,363,397 17.92 2017-10-11
747 2017-10-12 7,963,386 180,000 0.09 8,582,922,344 143,022,413 17.96 2017-10-10
748 2017-10-11 7,783,386 14,500 0.09 8,579,922,344 138,232,935 17.76 2017-10-09
749 2017-10-10 7,768,886 -16,500 0.09 8,579,922,344 139,063,059 17.90 2017-10-06
750 2017-10-09 7,785,386 98,000 0.09 8,579,922,344 130,015,946 16.70 2017-10-04
751 2017-10-06 7,687,386 -12,000 0.09 8,579,922,344 130,224,319 16.94 2017-10-03
752 2017-10-04 7,699,386 -70,000 0.09 8,579,922,344 126,731,894 16.46 2017-09-29
753 2017-10-03 7,769,386 209,000 0.09 8,579,922,344 125,708,665 16.18 2017-09-28
754 2017-09-29 7,560,386 -10,500 0.09 8,579,922,344 127,165,693 16.82 2017-09-27
755 2017-09-28 7,570,886 51,000 0.09 8,579,922,344 123,556,860 16.32 2017-09-26
756 2017-09-27 7,519,886 81,500 0.09 8,579,922,344 121,220,562 16.12 2017-09-25
757 2017-09-26 7,438,386 65,500 0.09 8,579,922,344 124,964,885 16.80 2017-09-22
758 2017-09-25 7,372,886 131,500 0.09 8,579,922,344 124,601,773 16.90 2017-09-21
759 2017-09-22 7,241,386 244,876 0.08 8,579,922,344 125,275,978 17.30 2017-09-20
760 2017-09-21 6,996,510 1,632,500 0.08 8,579,922,344 116,421,926 16.64 2017-09-19
761 2017-09-20 5,364,010 -153,536 0.06 8,572,222,344 89,900,808 16.76 2017-09-18
762 2017-09-19 5,517,546 -468,500 0.06 8,572,222,344 82,763,190 15.00 2017-09-15
763 2017-09-18 5,986,046 34,500 0.07 8,572,222,344 86,917,388 14.52 2017-09-14
764 2017-09-15 5,951,546 80,000 0.07 8,572,222,344 84,154,860 14.14 2017-09-13
765 2017-09-14 5,871,546 87,000 0.07 8,572,222,344 83,845,677 14.28 2017-09-12
766 2017-09-13 5,784,546 86,500 0.07 8,570,422,344 83,991,608 14.52 2017-09-11
767 2017-09-12 5,698,046 173,260 0.07 8,570,422,344 79,088,878 13.88 2017-09-08
768 2017-09-11 5,524,786 -106,500 0.06 8,570,422,344 75,689,568 13.70 2017-09-07
769 2017-09-08 5,631,286 110,500 0.07 8,570,422,344 75,797,110 13.46 2017-09-06
770 2017-09-07 5,520,786 689,000 0.06 8,570,422,344 75,634,768 13.70 2017-09-05
771 2017-09-06 4,831,786 41,000 0.06 8,570,422,344 65,808,925 13.62 2017-09-04
772 2017-09-05 4,790,786 -22,000 0.06 8,570,422,344 66,304,478 13.84 2017-09-01
773 2017-09-04 4,812,786 42,820 0.06 8,569,922,344 65,357,634 13.58 2017-08-31
774 2017-09-01 4,769,966 -238,000 0.06 8,569,922,344 60,292,370 12.64 2017-08-30
775 2017-08-30 5,007,966 -103,000 0.06 8,581,816,344 61,998,619 12.38 2017-08-28
776 2017-08-29 5,110,966 -198,000 0.06 8,581,816,344 63,069,320 12.34 2017-08-25
777 2017-08-28 5,308,966 -133,320 0.06 8,581,816,344 64,769,385 12.20 2017-08-24
778 2017-08-25 5,442,286 -50,000 0.06 8,581,816,344 65,960,506 12.12 2017-08-22
779 2017-08-24 5,492,286 -24,000 0.06 8,581,816,344 66,236,969 12.06 2017-08-21
780 2017-08-22 5,516,286 -556 0.06 8,581,816,344 65,092,175 11.80 2017-08-18
781 2017-08-21 5,516,842 -20,000 0.06 8,581,816,344 65,429,746 11.86 2017-08-17
782 2017-08-18 5,536,842 -500 0.06 8,581,816,344 65,777,683 11.88 2017-08-16
783 2017-08-17 5,537,342 -80,000 0.06 8,581,816,344 65,894,370 11.90 2017-08-15
784 2017-08-16 5,617,342 -19,012 0.07 8,581,816,344 66,621,676 11.86 2017-08-14
785 2017-08-15 5,636,354 5,000 0.07 8,581,816,344 66,396,250 11.78 2017-08-11
786 2017-08-14 5,631,354 30,000 0.07 8,581,816,344 67,801,502 12.04 2017-08-10
787 2017-08-11 5,601,354 16,000 0.07 8,581,816,344 68,560,573 12.24 2017-08-09
788 2017-08-10 5,585,354 91,000 0.07 8,581,816,344 68,141,319 12.20 2017-08-08
789 2017-08-09 5,494,354 50,000 0.06 8,581,816,344 66,152,022 12.04 2017-08-07
790 2017-08-08 5,444,354 -15,000 0.06 8,581,816,344 65,332,248 12.00 2017-08-04
791 2017-08-07 5,459,354 20,000 0.06 8,581,816,344 64,966,313 11.90 2017-08-03
792 2017-08-04 5,439,354 240,612 0.06 8,581,816,344 65,381,035 12.02 2017-08-02
793 2017-08-03 5,198,742 47,000 0.06 8,581,816,344 61,865,030 11.90 2017-08-01
794 2017-08-02 5,151,742 5,004 0.06 8,581,816,344 60,996,625 11.84 2017-07-31
795 2017-08-01 5,146,738 -60,000 0.06 8,581,816,344 60,422,704 11.74 2017-07-28
796 2017-07-31 5,206,738 -23,500 0.06 8,581,816,344 60,606,430 11.64 2017-07-27
797 2017-07-28 5,230,238 150,500 0.06 8,581,816,344 60,252,342 11.52 2017-07-26
798 2017-07-27 5,079,738 50,000 0.06 8,581,816,344 59,737,719 11.76 2017-07-25
799 2017-07-26 5,029,738 2,000 0.06 8,581,816,344 59,753,287 11.88 2017-07-24
800 2017-07-25 5,027,738 3,000 0.06 8,591,875,344 59,226,754 11.78 2017-07-21
801 2017-07-24 5,024,738 -500 0.06 8,591,875,344 59,392,403 11.82 2017-07-20
802 2017-07-21 5,025,238 155,000 0.06 8,591,875,344 59,699,827 11.88 2017-07-19
803 2017-07-20 4,870,238 260,000 0.06 8,591,875,344 56,689,570 11.64 2017-07-18
804 2017-07-19 4,610,238 -130,500 0.05 8,591,875,344 54,769,627 11.88 2017-07-17
805 2017-07-18 4,740,738 18,000 0.06 8,591,875,344 57,268,115 12.08 2017-07-14
806 2017-07-17 4,722,738 22,500 0.05 8,591,875,344 57,239,585 12.12 2017-07-13
807 2017-07-14 4,700,238 4,000 0.05 8,591,875,344 56,214,846 11.96 2017-07-12
808 2017-07-13 4,696,238 20,000 0.05 8,591,875,344 56,354,856 12.00 2017-07-11
809 2017-07-11 4,676,238 10,000 0.05 8,591,875,344 55,179,608 11.80 2017-07-07
810 2017-07-10 4,666,238 46,000 0.05 8,591,875,344 56,088,181 12.02 2017-07-06
811 2017-07-07 4,620,238 -2,000 0.05 8,591,875,344 55,627,666 12.04 2017-07-05
812 2017-07-06 4,622,238 5,000 0.05 8,591,875,344 55,097,077 11.92 2017-07-04
813 2017-07-04 4,617,238 -20,000 0.05 8,591,875,344 56,330,304 12.20 2017-06-30
814 2017-07-03 4,637,238 -25,000 0.05 8,591,875,344 57,038,027 12.30 2017-06-29
815 2017-06-30 4,662,238 -32,000 0.05 8,591,875,344 56,319,835 12.08 2017-06-28
816 2017-06-28 4,694,238 36,000 0.05 8,591,875,344 56,612,510 12.06 2017-06-26
817 2017-06-27 4,658,238 -32,500 0.05 8,591,875,344 55,433,032 11.90 2017-06-23
818 2017-06-26 4,690,738 81,836 0.05 8,591,875,344 55,069,264 11.74 2017-06-22
819 2017-06-22 4,608,902 1,500 0.05 8,591,875,344 57,887,809 12.56 2017-06-20
820 2017-06-21 4,607,402 -5,500 0.05 8,591,875,344 58,329,709 12.66 2017-06-19
821 2017-06-20 4,612,902 -40,500 0.05 8,591,875,344 57,476,759 12.46 2017-06-16
822 2017-06-19 4,653,402 14,000 0.05 8,591,875,344 57,050,709 12.26 2017-06-15
823 2017-06-15 4,639,402 1,500 0.05 8,591,875,344 57,992,525 12.50 2017-06-13
824 2017-06-14 4,637,902 -37,000 0.05 8,591,875,344 58,437,565 12.60 2017-06-12
825 2017-06-13 4,674,902 -20,000 0.05 8,591,875,344 60,025,742 12.84 2017-06-09
826 2017-06-12 4,694,902 -32,000 0.05 8,591,875,344 60,094,746 12.80 2017-06-08
827 2017-06-09 4,726,902 -6,000 0.06 8,591,875,344 59,558,965 12.60 2017-06-07
828 2017-06-08 4,732,902 237,500 0.06 8,585,270,144 59,445,249 12.56 2017-06-06
829 2017-06-07 4,495,402 -100,000 0.05 8,585,270,144 55,293,445 12.30 2017-06-05
830 2017-06-06 4,595,402 104,000 0.05 8,578,970,144 56,063,904 12.20 2017-06-02
831 2017-06-05 4,491,402 162,500 0.05 8,578,970,144 54,884,932 12.22 2017-06-01
832 2017-06-02 4,328,902 54,500 0.05 8,578,970,144 52,466,292 12.12 2017-05-31
833 2017-06-01 4,274,402 -166,988 0.05 8,578,970,144 51,634,776 12.08 2017-05-29
834 2017-05-31 4,441,390 -8,000 0.05 8,578,970,144 53,651,991 12.08 2017-05-26
835 2017-05-29 4,449,390 1,000 0.05 8,578,970,144 52,057,863 11.70 2017-05-25
836 2017-05-25 4,448,390 2,000 0.05 8,578,970,144 51,601,324 11.60 2017-05-23
837 2017-05-24 4,446,390 2,000 0.05 8,578,970,144 52,022,763 11.70 2017-05-22
838 2017-05-19 4,444,390 -50,000 0.05 8,578,970,144 52,088,251 11.72 2017-05-17
839 2017-05-17 4,494,390 -1,000 0.05 8,578,970,144 53,123,690 11.82 2017-05-15
840 2017-05-12 4,495,390 15,000 0.05 8,578,970,144 52,685,971 11.72 2017-05-10
841 2017-05-08 4,480,390 -59,500 0.05 8,578,970,144 52,330,955 11.68 2017-05-04
842 2017-05-05 4,539,890 -14,500 0.05 8,578,970,144 53,207,511 11.72 2017-05-02
843 2017-04-24 4,554,390 45,000 0.05 8,590,680,644 52,557,661 11.54 2017-04-20
844 2017-04-20 4,509,390 -6,000 0.05 8,590,680,644 51,767,797 11.48 2017-04-18
845 2017-04-18 4,515,390 13,500 0.05 8,590,680,644 52,830,063 11.70 2017-04-12
846 2017-04-13 4,501,890 4,500 0.05 8,590,680,644 52,582,075 11.68 2017-04-11
847 2017-04-11 4,497,390 5,000 0.05 8,590,680,644 53,428,993 11.88 2017-04-07
848 2017-04-07 4,492,390 5,000 0.05 8,590,680,644 53,279,745 11.86 2017-04-05
849 2017-04-06 4,487,390 10,000 0.05 8,590,680,644 52,951,202 11.80 2017-04-03
850 2017-04-05 4,477,390 283,500 0.05 8,590,680,644 52,295,915 11.68 2017-03-31
851 2017-04-03 4,193,890 -122,500 0.05 8,590,680,644 48,900,757 11.66 2017-03-30
852 2017-03-31 4,316,390 -32,000 0.05 8,590,680,644 50,588,091 11.72 2017-03-29
853 2017-03-30 4,348,390 54,000 0.05 8,590,680,644 49,919,517 11.48 2017-03-28
854 2017-03-29 4,294,390 -545,000 0.05 8,590,680,644 50,158,475 11.68 2017-03-27
855 2017-03-28 4,839,390 33,000 0.06 8,590,680,644 58,169,468 12.02 2017-03-24
856 2017-03-27 4,806,390 -2,500 0.06 8,590,680,644 58,830,214 12.24 2017-03-23
857 2017-03-24 4,808,890 4,000 0.06 8,590,680,644 58,668,458 12.20 2017-03-22
858 2017-03-23 4,804,890 1,000 0.06 8,590,680,644 59,388,440 12.36 2017-03-21
859 2017-03-22 4,803,890 112,500 0.06 8,590,680,644 59,472,158 12.38 2017-03-20
860 2017-03-21 4,691,390 -40,000 0.05 8,590,680,644 58,830,031 12.54 2017-03-17
861 2017-03-20 4,731,390 -500 0.06 8,590,680,644 59,426,258 12.56 2017-03-16
862 2017-03-17 4,731,890 -3,500 0.06 8,590,680,644 58,202,247 12.30 2017-03-15
863 2017-03-15 4,735,390 -5,000 0.06 8,590,680,644 57,866,466 12.22 2017-03-13
864 2017-03-14 4,740,390 -64,000 0.06 8,590,680,644 56,884,680 12.00 2017-03-10
865 2017-03-13 4,804,390 4,000 0.06 8,590,680,644 57,748,768 12.02 2017-03-09
866 2017-03-08 4,800,390 -100,000 0.06 8,590,680,644 58,852,781 12.26 2017-03-06
867 2017-03-07 4,900,390 20,000 0.06 8,590,680,644 59,588,742 12.16 2017-03-03
868 2017-03-06 4,880,390 -60,000 0.06 8,590,680,644 59,638,366 12.22 2017-03-02
869 2017-03-03 4,940,390 -1,000 0.06 8,590,680,644 60,173,950 12.18 2017-03-01
870 2017-03-02 4,941,390 -1,000 0.06 8,590,680,644 60,284,958 12.20 2017-02-28
871 2017-03-01 4,942,390 -1,000 0.06 8,590,680,644 60,593,701 12.26 2017-02-27
872 2017-02-28 4,943,390 -23,000 0.06 8,590,680,644 61,298,036 12.40 2017-02-24
873 2017-02-27 4,966,390 100,000 0.06 8,590,680,644 61,980,547 12.48 2017-02-23
874 2017-02-24 4,866,390 20,653 0.06 8,590,680,644 61,316,514 12.60 2017-02-22
875 2017-02-22 4,845,737 -30,000 0.06 8,590,680,644 59,699,480 12.32 2017-02-20
876 2017-02-20 4,875,737 -60,500 0.06 8,590,680,644 60,361,624 12.38 2017-02-16
877 2017-02-17 4,936,237 -12,000 0.06 8,590,680,644 61,801,687 12.52 2017-02-15
878 2017-02-15 4,948,237 12,000 0.06 8,590,680,644 61,852,963 12.50 2017-02-13
879 2017-02-14 4,936,237 -10,000 0.06 8,590,680,644 60,715,715 12.30 2017-02-10
880 2017-02-13 4,946,237 14,000 0.06 8,590,680,644 62,421,511 12.62 2017-02-09
881 2017-02-10 4,932,237 -76,000 0.06 8,590,680,644 61,455,673 12.46 2017-02-08
882 2017-02-09 5,008,237 12,000 0.06 8,590,680,644 59,598,020 11.90 2017-02-07
883 2017-02-08 4,996,237 -3,000 0.06 8,590,680,644 59,455,220 11.90 2017-02-06
884 2017-02-06 4,999,237 500 0.06 8,590,680,644 59,590,905 11.92 2017-02-02
885 2017-02-02 4,998,737 -500 0.06 8,590,680,644 59,784,895 11.96 2017-01-26
886 2017-02-01 4,999,237 -33,112 0.06 8,590,680,644 59,290,951 11.86 2017-01-25
887 2017-01-26 5,032,349 -30,000 0.06 8,603,280,644 59,884,953 11.90 2017-01-24
888 2017-01-25 5,062,349 30,000 0.06 8,603,280,644 60,039,459 11.86 2017-01-23
889 2017-01-24 5,032,349 -26,500 0.06 8,603,280,644 60,186,894 11.96 2017-01-20
890 2017-01-23 5,058,849 -38,000 0.06 8,603,280,644 59,694,418 11.80 2017-01-19
891 2017-01-20 5,096,849 -35,000 0.06 8,603,280,644 59,327,322 11.64 2017-01-18
892 2017-01-16 5,131,849 -64,000 0.06 8,603,280,644 57,271,435 11.16 2017-01-12
893 2017-01-13 5,195,849 -76,000 0.06 8,603,280,644 57,777,841 11.12 2017-01-11
894 2017-01-12 5,271,849 -40,000 0.06 8,603,280,644 58,728,398 11.14 2017-01-10
895 2017-01-11 5,311,849 46,000 0.06 8,603,280,644 58,642,813 11.04 2017-01-09
896 2017-01-10 5,265,849 -60,000 0.06 8,603,280,644 57,924,339 11.00 2017-01-06
897 2017-01-09 5,325,849 126,000 0.06 8,603,280,644 58,371,305 10.96 2017-01-05
898 2017-01-06 5,199,849 4,000 0.06 8,603,280,644 56,678,354 10.90 2017-01-04
899 2017-01-05 5,195,849 10,000 0.06 8,603,280,644 56,426,920 10.86 2017-01-03
900 2017-01-04 5,185,849 -10,000 0.06 8,603,280,644 56,940,622 10.98 2016-12-30
901 2016-12-30 5,195,849 -400,000 0.06 8,603,280,644 56,219,086 10.82 2016-12-28
902 2016-12-28 5,595,849 10,000 0.07 8,603,280,644 60,882,837 10.88 2016-12-22
903 2016-12-22 5,585,849 -599 0.06 8,603,280,644 61,891,207 11.08 2016-12-20
904 2016-12-20 5,586,448 -10,000 0.06 8,603,280,644 62,009,573 11.10 2016-12-16
905 2016-12-19 5,596,448 10,000 0.07 8,603,280,644 61,784,786 11.04 2016-12-15
906 2016-12-16 5,586,448 -4,000 0.06 8,603,280,644 62,791,676 11.24 2016-12-14
907 2016-12-15 5,590,448 63,000 0.06 8,603,280,644 63,060,253 11.28 2016-12-13
908 2016-12-14 5,527,448 5,000 0.06 8,603,280,644 62,791,809 11.36 2016-12-12
909 2016-12-13 5,522,448 -88,000 0.06 8,603,280,644 63,729,050 11.54 2016-12-09
910 2016-12-12 5,610,448 20,000 0.07 8,603,280,644 66,203,286 11.80 2016-12-08
911 2016-12-09 5,590,448 -180,000 0.06 8,603,280,644 65,296,433 11.68 2016-12-07
912 2016-12-08 5,770,448 157,888 0.07 8,603,280,644 67,398,833 11.68 2016-12-06
913 2016-12-06 5,612,560 5,000 0.07 8,603,280,644 63,983,184 11.40 2016-12-02
914 2016-12-05 5,607,560 -43,000 0.07 8,603,280,644 64,262,638 11.46 2016-12-01
915 2016-12-02 5,650,560 50,000 0.07 8,603,280,644 64,981,440 11.50 2016-11-30
916 2016-11-30 5,600,560 -56,000 0.07 8,603,280,644 65,302,530 11.66 2016-11-28
917 2016-11-24 5,656,560 242,500 0.07 8,603,280,644 64,937,309 11.48 2016-11-22
918 2016-11-23 5,414,060 57,500 0.06 8,603,280,644 60,854,034 11.24 2016-11-21
919 2016-11-22 5,356,560 -33,000 0.06 8,603,280,644 60,100,603 11.22 2016-11-18
920 2016-11-21 5,389,560 3,000 0.06 8,603,280,644 59,716,325 11.08 2016-11-17
921 2016-11-17 5,386,560 10,000 0.06 8,603,280,644 59,898,547 11.12 2016-11-15
922 2016-11-16 5,376,560 52,000 0.06 8,603,280,644 59,249,691 11.02 2016-11-14
923 2016-11-15 5,324,560 599 0.06 8,603,280,644 60,593,493 11.38 2016-11-11
924 2016-11-11 5,323,961 -194,000 0.06 8,603,280,644 60,373,718 11.34 2016-11-09
925 2016-11-10 5,517,961 -20,000 0.06 8,603,280,644 62,904,755 11.40 2016-11-08
926 2016-11-09 5,537,961 -14,000 0.06 8,603,280,644 62,800,478 11.34 2016-11-07
927 2016-11-08 5,551,961 2,000 0.06 8,603,280,644 61,071,571 11.00 2016-11-04
928 2016-11-07 5,549,961 12,500 0.06 8,603,280,644 61,382,569 11.06 2016-11-03
929 2016-11-04 5,537,461 2,000 0.06 8,603,280,644 62,130,312 11.22 2016-11-02
930 2016-11-03 5,535,461 -82,000 0.06 8,603,280,644 63,104,255 11.40 2016-11-01
931 2016-11-01 5,617,461 5,000 0.07 8,603,280,644 64,376,103 11.46 2016-10-28
932 2016-10-26 5,612,461 2,000 0.07 8,606,285,144 66,339,289 11.82 2016-10-24
933 2016-10-24 5,610,461 -5,000 0.07 8,606,285,144 65,417,975 11.66 2016-10-19
934 2016-10-20 5,615,461 -22,000 0.07 8,606,285,144 65,925,512 11.74 2016-10-18
935 2016-10-19 5,637,461 2,000 0.07 8,606,285,144 63,928,808 11.34 2016-10-17
936 2016-10-17 5,635,461 83,000 0.07 8,606,285,144 64,244,255 11.40 2016-10-13
937 2016-10-14 5,552,461 8,500 0.06 8,606,285,144 65,296,941 11.76 2016-10-12
938 2016-10-13 5,543,961 2,000 0.06 8,606,285,144 66,416,653 11.98 2016-10-11
939 2016-10-12 5,541,961 20,000 0.06 8,606,285,144 66,503,532 12.00 2016-10-07
940 2016-10-11 5,521,961 236,000 0.06 8,606,285,144 66,484,410 12.04 2016-10-06
941 2016-10-07 5,285,961 116,000 0.06 8,606,285,144 63,325,813 11.98 2016-10-05
942 2016-10-06 5,169,961 154,000 0.06 8,606,285,144 61,522,536 11.90 2016-10-04
943 2016-10-05 5,015,961 10,000 0.06 8,606,285,144 59,589,617 11.88 2016-10-03
944 2016-10-04 5,005,961 -44,500 0.06 8,606,285,144 58,269,386 11.64 2016-09-30
945 2016-10-03 5,050,461 26,500 0.06 8,606,285,144 60,908,560 12.06 2016-09-29
946 2016-09-30 5,023,961 20,000 0.06 8,606,285,144 60,287,532 12.00 2016-09-28
947 2016-09-29 5,003,961 20,000 0.06 8,612,175,144 59,947,453 11.98 2016-09-27
948 2016-09-28 4,983,961 -169,000 0.06 8,612,175,144 59,508,494 11.94 2016-09-26
949 2016-09-27 5,152,961 -7,000 0.06 8,612,175,144 64,412,013 12.50 2016-09-23
950 2016-09-26 5,159,961 -41,500 0.06 8,612,175,144 64,602,712 12.52 2016-09-22
951 2016-09-23 5,201,461 -40,500 0.06 8,612,175,144 64,810,204 12.46 2016-09-21
952 2016-09-22 5,241,961 -5,000 0.06 8,612,175,144 64,371,281 12.28 2016-09-20
953 2016-09-21 5,246,961 -7,500 0.06 8,612,175,144 64,012,924 12.20 2016-09-19
954 2016-09-20 5,254,461 37,000 0.06 8,612,175,144 63,684,067 12.12 2016-09-15
955 2016-09-19 5,217,461 -260,000 0.06 8,612,175,144 62,609,532 12.00 2016-09-14
956 2016-09-15 5,477,461 -81,500 0.06 8,612,175,144 64,743,589 11.82 2016-09-13
957 2016-09-14 5,558,961 283,500 0.06 8,612,175,144 64,817,485 11.66 2016-09-12
958 2016-09-13 5,275,461 166,500 0.06 8,612,175,144 64,993,680 12.32 2016-09-09
959 2016-09-12 5,108,961 32,000 0.06 8,612,175,144 61,000,994 11.94 2016-09-08
960 2016-09-09 5,076,961 -160,000 0.06 8,612,175,144 59,908,140 11.80 2016-09-07
961 2016-09-08 5,236,961 516,000 0.06 8,612,175,144 62,319,836 11.90 2016-09-06
962 2016-09-07 4,720,961 92,000 0.05 8,612,175,144 55,329,663 11.72 2016-09-05
963 2016-09-06 4,628,961 32,500 0.05 8,612,175,144 50,733,413 10.96 2016-09-02
964 2016-09-05 4,596,461 -76,000 0.05 8,612,175,144 49,641,779 10.80 2016-09-01
965 2016-09-02 4,672,461 -19,000 0.05 8,612,175,144 50,182,231 10.74 2016-08-31
966 2016-09-01 4,691,461 54,000 0.05 8,612,175,144 50,104,803 10.68 2016-08-30
967 2016-08-31 4,637,461 -1,000 0.05 8,612,175,144 49,435,334 10.66 2016-08-29
968 2016-08-30 4,638,461 60,000 0.05 8,612,175,144 49,445,994 10.66 2016-08-26
969 2016-08-29 4,578,461 -39,500 0.05 8,612,175,144 48,623,256 10.62 2016-08-25
970 2016-08-26 4,617,961 30,000 0.05 8,612,175,144 49,412,183 10.70 2016-08-24
971 2016-08-24 4,587,961 -85,500 0.05 8,612,175,144 49,825,256 10.86 2016-08-22
972 2016-08-23 4,673,461 17,000 0.05 8,612,175,144 50,379,910 10.78 2016-08-19
973 2016-08-22 4,656,461 21,500 0.05 8,612,175,144 50,941,683 10.94 2016-08-18
974 2016-08-19 4,634,961 87,000 0.05 8,612,175,144 50,428,376 10.88 2016-08-17
975 2016-08-18 4,547,961 -8,500 0.05 8,612,175,144 51,210,041 11.26 2016-08-16
976 2016-08-17 4,556,461 -734,500 0.05 8,612,175,144 51,123,492 11.22 2016-08-15
977 2016-08-16 5,290,961 230,000 0.06 8,612,175,144 57,883,113 10.94 2016-08-12
978 2016-08-15 5,060,961 290,500 0.06 8,612,175,144 53,646,187 10.60 2016-08-11
979 2016-08-12 4,770,461 48,000 0.06 8,612,175,144 49,612,794 10.40 2016-08-10
980 2016-08-11 4,722,461 -11,000 0.05 8,612,175,144 49,491,391 10.48 2016-08-09
981 2016-08-10 4,733,461 -2,000 0.05 8,612,175,144 49,038,656 10.36 2016-08-08
982 2016-08-09 4,735,461 -192,000 0.05 8,612,175,144 47,354,610 10.00 2016-08-05
983 2016-08-08 4,927,461 8,000 0.06 8,612,175,144 49,225,335 9.990 2016-08-04
984 2016-08-05 4,919,461 12,000 0.06 8,612,175,144 49,686,556 10.10 2016-08-03
985 2016-08-04 4,907,461 -292,000 0.06 8,612,175,144 49,565,356 10.10 2016-08-01
986 2016-07-29 5,199,461 -2,000 0.06 8,612,175,144 53,866,416 10.36 2016-07-27
987 2016-07-26 5,201,461 -9,000 0.06 8,612,175,144 53,679,078 10.32 2016-07-22
988 2016-07-25 5,210,461 2,500 0.06 8,612,175,144 53,771,958 10.32 2016-07-21
989 2016-07-22 5,207,961 -3,000 0.06 8,612,175,144 53,746,158 10.32 2016-07-20
990 2016-07-21 5,210,961 -302,000 0.06 8,612,175,144 53,256,021 10.22 2016-07-19
991 2016-07-20 5,512,961 2,000 0.06 8,612,175,144 56,893,758 10.32 2016-07-18
992 2016-07-19 5,510,961 -6,000 0.06 8,612,175,144 57,093,556 10.36 2016-07-15
993 2016-07-18 5,516,961 9,500 0.06 8,612,175,144 57,045,377 10.34 2016-07-14
994 2016-07-15 5,507,461 27,000 0.06 8,612,175,144 55,294,908 10.04 2016-07-13
995 2016-07-14 5,480,461 10,000 0.06 8,612,175,144 54,804,610 10.00 2016-07-12
996 2016-07-13 5,470,461 -41,000 0.06 8,612,175,144 53,774,632 9.830 2016-07-11
997 2016-07-11 5,511,461 10,000 0.06 8,612,175,144 54,067,432 9.810 2016-07-07
998 2016-07-04 5,501,461 17,000 0.06 8,612,175,144 54,189,391 9.850 2016-06-29
999 2016-06-30 5,484,461 100,000 0.06 8,612,175,144 53,473,495 9.750 2016-06-28
1000 2016-06-29 5,384,461 40,000 0.06 8,612,175,144 52,821,562 9.810 2016-06-27
1001 2016-06-28 5,344,461 30,000 0.06 8,612,175,144 52,375,718 9.800 2016-06-24
1002 2016-06-22 5,314,461 12,000 0.06 8,612,175,144 53,357,188 10.04 2016-06-20
1003 2016-06-21 5,302,461 10,000 0.06 8,612,175,144 52,123,192 9.830 2016-06-17
1004 2016-06-20 5,292,461 1,500 0.06 8,612,175,144 51,495,646 9.730 2016-06-16
1005 2016-06-16 5,290,961 -3,000 0.06 8,612,175,144 52,486,333 9.920 2016-06-14
1006 2016-06-15 5,293,961 190,000 0.06 8,612,175,144 52,939,610 10.00 2016-06-13
1007 2016-06-10 5,103,961 -5,000 0.06 8,612,175,144 54,918,620 10.76 2016-06-07
1008 2016-06-06 5,108,961 -40,000 0.06 8,612,175,144 56,607,288 11.08 2016-06-02
1009 2016-06-03 5,148,961 8,000 0.06 8,612,175,144 56,329,633 10.94 2016-06-01
1010 2016-06-01 5,140,961 19,500 0.06 8,607,025,144 56,859,029 11.06 2016-05-30
1011 2016-05-31 5,121,461 20,000 0.06 8,607,025,144 56,131,213 10.96 2016-05-27
1012 2016-05-26 5,101,461 -4,000 0.06 8,607,025,144 53,361,282 10.46 2016-05-24
1013 2016-05-25 5,105,461 -4,000 0.06 8,607,025,144 53,709,450 10.52 2016-05-23
1014 2016-05-19 5,109,461 -45,000 0.06 8,607,025,144 54,364,665 10.64 2016-05-17
1015 2016-05-17 5,154,461 -100,000 0.06 8,607,025,144 52,163,145 10.12 2016-05-13
1016 2016-05-16 5,254,461 40,000 0.06 8,607,025,144 52,964,967 10.08 2016-05-12
1017 2016-05-13 5,214,461 -4,000 0.06 8,607,025,144 52,561,767 10.08 2016-05-11
1018 2016-05-12 5,218,461 60,000 0.06 8,607,025,144 52,810,825 10.12 2016-05-10
1019 2016-05-11 5,158,461 4,000 0.06 8,607,025,144 52,203,625 10.12 2016-05-09
1020 2016-05-09 5,154,461 6,500 0.06 8,607,025,144 53,709,484 10.42 2016-05-05
1021 2016-05-06 5,147,961 6,500 0.06 8,607,025,144 54,053,591 10.50 2016-05-04
1022 2016-05-05 5,141,461 -62,000 0.06 8,607,025,144 54,602,316 10.62 2016-05-03
1023 2016-05-04 5,203,461 7,000 0.06 8,607,025,144 56,093,310 10.78 2016-04-29
1024 2016-05-03 5,196,461 -3,500 0.06 8,607,025,144 57,057,142 10.98 2016-04-28
1025 2016-04-27 5,199,961 35,500 0.06 8,607,025,144 58,343,562 11.22 2016-04-25
1026 2016-04-26 5,164,461 8,000 0.06 8,607,025,144 58,461,699 11.32 2016-04-22
1027 2016-04-25 5,156,461 3,614 0.06 8,607,025,144 58,577,397 11.36 2016-04-21
1028 2016-04-22 5,152,847 2,000 0.06 8,607,025,144 57,711,886 11.20 2016-04-20
1029 2016-04-20 5,150,847 -4,000 0.06 8,607,025,144 57,792,503 11.22 2016-04-18
1030 2016-04-19 5,154,847 40,000 0.06 8,607,025,144 58,765,256 11.40 2016-04-15
1031 2016-04-18 5,114,847 103,000 0.06 8,607,025,144 58,206,959 11.38 2016-04-14
1032 2016-04-15 5,011,847 315,500 0.06 8,607,025,144 57,235,293 11.42 2016-04-13
1033 2016-04-14 4,696,347 1,000 0.05 8,607,025,144 51,753,744 11.02 2016-04-12
1034 2016-04-11 4,695,347 -10,000 0.05 8,607,025,144 50,521,934 10.76 2016-04-07
1035 2016-04-08 4,705,347 9,000 0.05 8,607,025,144 51,005,961 10.84 2016-04-06
1036 2016-04-07 4,696,347 21,000 0.05 8,607,025,144 50,720,548 10.80 2016-04-05
1037 2016-04-06 4,675,347 50,000 0.05 8,607,025,144 51,615,831 11.04 2016-04-01
1038 2016-04-05 4,625,347 4,000 0.05 8,607,025,144 51,063,831 11.04 2016-03-31
1039 2016-03-31 4,621,347 10,000 0.05 8,607,025,144 49,540,840 10.72 2016-03-29
1040 2016-03-30 4,611,347 1,000 0.05 8,609,881,144 50,540,363 10.96 2016-03-24
1041 2016-03-29 4,610,347 5,000 0.05 8,609,881,144 51,267,059 11.12 2016-03-23
1042 2016-03-24 4,605,347 -45,000 0.05 8,609,881,144 51,948,314 11.28 2016-03-22
1043 2016-03-22 4,650,347 -113,000 0.05 8,609,881,144 51,432,838 11.06 2016-03-18
1044 2016-03-21 4,763,347 -195,500 0.06 8,609,881,144 50,682,012 10.64 2016-03-17
1045 2016-03-18 4,958,847 -10,000 0.06 8,609,881,144 52,067,894 10.50 2016-03-16
1046 2016-03-16 4,968,847 20,000 0.06 8,609,881,144 53,564,171 10.78 2016-03-14
1047 2016-03-15 4,948,847 -42,000 0.06 8,609,881,144 52,556,755 10.62 2016-03-11
1048 2016-03-10 4,990,847 -2,000 0.06 8,609,881,144 52,403,894 10.50 2016-03-08
1049 2016-03-09 4,992,847 -22,000 0.06 8,609,881,144 53,024,035 10.62 2016-03-07
1050 2016-03-08 5,014,847 -34,000 0.06 8,609,881,144 52,756,190 10.52 2016-03-04
1051 2016-03-07 5,048,847 -130,500 0.06 8,609,881,144 52,306,055 10.36 2016-03-03
1052 2016-03-04 5,179,347 -120,500 0.06 8,609,881,144 54,383,144 10.50 2016-03-02
1053 2016-02-25 5,299,847 2,000 0.06 8,609,881,144 55,118,409 10.40 2016-02-23
1054 2016-02-24 5,297,847 5,000 0.06 8,609,881,144 56,475,049 10.66 2016-02-22
1055 2016-02-23 5,292,847 20,000 0.06 8,609,881,144 56,315,892 10.64 2016-02-19
1056 2016-02-18 5,272,847 -120,000 0.06 8,609,881,144 55,470,350 10.52 2016-02-16
1057 2016-02-17 5,392,847 35,000 0.06 8,609,881,144 54,359,898 10.08 2016-02-15
1058 2016-02-16 5,357,847 500 0.06 8,609,881,144 50,203,026 9.370 2016-02-12
1059 2016-02-15 5,357,347 2,000 0.06 8,609,881,144 51,805,545 9.670 2016-02-11
1060 2016-02-12 5,355,347 -3,000 0.06 8,609,881,144 54,731,646 10.22 2016-02-05
1061 2016-02-11 5,358,347 18,500 0.06 8,609,881,144 53,904,971 10.06 2016-02-04
1062 2016-02-05 5,339,847 36,000 0.06 8,609,881,144 52,650,891 9.860 2016-02-03
1063 2016-02-04 5,303,847 80,000 0.06 8,609,881,144 53,993,162 10.18 2016-02-02
1064 2016-02-03 5,223,847 30,000 0.06 8,609,881,144 52,969,809 10.14 2016-02-01
1065 2016-01-27 5,193,847 -76,000 0.06 8,609,881,144 52,873,362 10.18 2016-01-25
1066 2016-01-26 5,269,847 30,000 0.06 8,609,881,144 52,487,676 9.960 2016-01-22
1067 2016-01-25 5,239,847 -34,500 0.06 8,609,881,144 50,669,320 9.670 2016-01-21
1068 2016-01-22 5,274,347 -12,000 0.06 8,609,881,144 53,165,418 10.08 2016-01-20
1069 2016-01-20 5,286,347 -500 0.06 8,609,881,144 53,286,378 10.08 2016-01-18
1070 2016-01-19 5,286,847 -15,000 0.06 8,609,881,144 55,088,946 10.42 2016-01-15
1071 2016-01-18 5,301,847 -102,000 0.06 8,609,881,144 55,775,430 10.52 2016-01-14
1072 2016-01-15 5,403,847 60,000 0.06 8,609,881,144 56,848,470 10.52 2016-01-13
1073 2016-01-13 5,343,847 83,000 0.06 8,609,881,144 56,324,147 10.54 2016-01-11
1074 2016-01-12 5,260,847 -5,000 0.06 8,609,881,144 56,817,148 10.80 2016-01-08
1075 2016-01-11 5,265,847 122,000 0.06 8,609,881,144 57,292,415 10.88 2016-01-07
1076 2016-01-08 5,143,847 -5,000 0.06 8,609,881,144 59,462,871 11.56 2016-01-06
1077 2016-01-07 5,148,847 279,840 0.06 8,609,881,144 59,520,671 11.56 2016-01-05
1078 2016-01-06 4,869,007 1,000 0.06 8,609,881,144 56,285,721 11.56 2016-01-04
1079 2016-01-04 4,868,007 2,000 0.06 8,609,881,144 59,487,046 12.22 2015-12-29
1080 2015-12-30 4,866,007 -207,000 0.06 8,609,881,144 58,781,365 12.08 2015-12-28
1081 2015-12-29 5,073,007 -6,000 0.06 8,609,881,144 61,586,305 12.14 2015-12-23
1082 2015-12-28 5,079,007 10,000 0.06 8,609,881,144 61,252,824 12.06 2015-12-22
1083 2015-12-23 5,069,007 14,000 0.06 8,609,881,144 62,247,406 12.28 2015-12-21
1084 2015-12-22 5,055,007 -57,000 0.06 8,609,881,144 60,761,184 12.02 2015-12-18
1085 2015-12-21 5,112,007 389,440 0.06 8,609,881,144 61,548,564 12.04 2015-12-17
1086 2015-12-18 4,722,567 5,500 0.05 8,609,881,144 55,631,839 11.78 2015-12-16
1087 2015-12-17 4,717,067 397,000 0.05 8,609,881,144 55,001,001 11.66 2015-12-15
1088 2015-12-16 4,320,067 24,500 0.05 8,609,881,144 52,186,409 12.08 2015-12-14
1089 2015-12-15 4,295,567 11,120 0.05 8,609,881,144 57,302,864 13.34 2015-12-11
1090 2015-12-14 4,284,447 1,000 0.05 8,609,881,144 57,154,523 13.34 2015-12-10
1091 2015-12-11 4,283,447 -36,000 0.05 8,609,881,144 57,740,866 13.48 2015-12-09
1092 2015-12-10 4,319,447 11,000 0.05 8,609,881,144 58,312,535 13.50 2015-12-08
1093 2015-12-09 4,308,447 3,000 0.05 8,609,881,144 58,939,555 13.68 2015-12-07
1094 2015-12-08 4,305,447 6,000 0.05 8,609,881,144 60,017,931 13.94 2015-12-04
1095 2015-12-04 4,299,447 -3,000 0.05 8,609,881,144 61,740,059 14.36 2015-12-02
1096 2015-12-03 4,302,447 -7,000 0.05 8,609,881,144 60,836,601 14.14 2015-12-01
1097 2015-12-01 4,309,447 15,000 0.05 8,609,881,144 59,901,313 13.90 2015-11-27
1098 2015-11-30 4,294,447 -1,000 0.05 8,609,881,144 61,496,481 14.32 2015-11-26
1099 2015-11-27 4,295,447 -11,000 0.05 8,609,881,144 62,112,164 14.46 2015-11-25
1100 2015-11-26 4,306,447 -28,000 0.05 8,609,881,144 62,098,966 14.42 2015-11-24
1101 2015-11-25 4,334,447 -18,000 0.05 8,609,881,144 61,895,903 14.28 2015-11-23
1102 2015-11-24 4,352,447 25,000 0.05 8,609,881,144 61,543,601 14.14 2015-11-20
1103 2015-11-23 4,327,447 -24,120 0.05 8,609,881,144 60,757,356 14.04 2015-11-19
1104 2015-11-20 4,351,567 -3,500 0.05 8,609,881,144 60,834,907 13.98 2015-11-18
1105 2015-11-19 4,355,067 -292,000 0.05 8,609,881,144 60,274,127 13.84 2015-11-17
1106 2015-11-18 4,647,067 -22,164 0.05 8,609,881,144 63,757,759 13.72 2015-11-16
1107 2015-11-17 4,669,231 217,000 0.05 8,609,881,144 66,863,388 14.32 2015-11-13
1108 2015-11-16 4,452,231 -25,000 0.05 8,609,881,144 66,249,197 14.88 2015-11-12
1109 2015-11-12 4,477,231 27,000 0.05 8,609,881,144 67,248,010 15.02 2015-11-10
1110 2015-11-11 4,450,231 28,000 0.05 8,609,881,144 67,376,497 15.14 2015-11-09
1111 2015-11-10 4,422,231 138,000 0.05 8,609,881,144 67,129,467 15.18 2015-11-06
1112 2015-11-09 4,284,231 29,000 0.05 8,609,881,144 63,492,303 14.82 2015-11-05
1113 2015-11-06 4,255,231 -27,500 0.05 8,609,881,144 62,977,419 14.80 2015-11-04
1114 2015-11-05 4,282,731 -4,500 0.05 8,609,881,144 60,643,471 14.16 2015-11-03
1115 2015-11-04 4,287,231 -16,672 0.05 8,609,881,144 60,878,680 14.20 2015-11-02
1116 2015-11-03 4,303,903 10,000 0.05 8,609,881,144 61,029,345 14.18 2015-10-30
1117 2015-11-02 4,293,903 -10,000 0.05 8,609,881,144 60,715,788 14.14 2015-10-29
1118 2015-10-30 4,303,903 -6,000 0.05 8,609,881,144 63,009,140 14.64 2015-10-28
1119 2015-10-29 4,309,903 -6,000 0.05 8,609,881,144 63,700,366 14.78 2015-10-27
1120 2015-10-28 4,315,903 178,828 0.05 8,609,881,144 64,393,273 14.92 2015-10-26
1121 2015-10-27 4,137,075 -4,000 0.05 7,742,698,871 62,056,125 15.00 2015-10-23
1122 2015-10-26 4,141,075 2,000 0.05 7,742,698,871 60,956,624 14.72 2015-10-22
1123 2015-10-23 4,139,075 -23,000 0.05 7,742,698,871 61,258,310 14.80 2015-10-20
1124 2015-10-22 4,162,075 50,000 0.05 7,742,698,871 60,932,778 14.64 2015-10-19
1125 2015-10-20 4,112,075 112,000 0.05 7,742,698,871 60,694,227 14.76 2015-10-16
1126 2015-10-19 4,000,075 -20,000 0.05 7,742,698,871 58,081,089 14.52 2015-10-15
1127 2015-10-16 4,020,075 19,500 0.05 7,742,698,871 56,441,853 14.04 2015-10-14
1128 2015-10-15 4,000,575 14,500 0.05 7,742,698,871 57,528,269 14.38 2015-10-13
1129 2015-10-13 3,986,075 -5,000 0.05 7,742,698,871 56,761,708 14.24 2015-10-09
1130 2015-10-09 3,991,075 5,000 0.05 7,742,698,871 59,307,375 14.86 2015-10-07
1131 2015-10-08 3,986,075 12,036 0.05 7,742,698,871 56,681,987 14.22 2015-10-06
1132 2015-10-07 3,974,039 -39,500 0.05 7,742,698,871 57,305,642 14.42 2015-10-05
1133 2015-10-06 4,013,539 -20,000 0.05 7,742,698,871 56,109,275 13.98 2015-10-02
1134 2015-10-05 4,033,539 15,000 0.05 7,742,698,871 53,646,069 13.30 2015-09-30
1135 2015-10-02 4,018,539 -30,000 0.05 7,742,698,871 53,526,939 13.32 2015-09-29
1136 2015-09-25 4,048,539 -7,000 0.05 7,742,698,871 55,222,072 13.64 2015-09-23
1137 2015-09-23 4,055,539 3,000 0.05 7,742,698,871 56,371,992 13.90 2015-09-21
1138 2015-09-22 4,052,539 54,500 0.05 7,742,698,871 57,302,901 14.14 2015-09-18
1139 2015-09-21 3,998,039 17,000 0.05 7,742,698,871 55,332,860 13.84 2015-09-17
1140 2015-09-18 3,981,039 -16,500 0.05 7,742,698,871 56,053,029 14.08 2015-09-16
1141 2015-09-17 3,997,539 10,000 0.05 7,742,698,871 52,847,466 13.22 2015-09-15
1142 2015-09-16 3,987,539 -5,500 0.05 7,742,698,871 53,433,023 13.40 2015-09-14
1143 2015-09-15 3,993,039 -38,000 0.05 7,742,698,871 53,107,419 13.30 2015-09-11
1144 2015-09-14 4,031,039 -34,500 0.05 7,742,698,871 54,096,543 13.42 2015-09-10
1145 2015-09-11 4,065,539 -20,500 0.05 7,742,698,871 55,210,020 13.58 2015-09-09
1146 2015-09-10 4,086,039 13,000 0.05 7,742,698,871 53,608,832 13.12 2015-09-08
1147 2015-09-09 4,073,039 4,500 0.05 7,742,698,871 49,772,537 12.22 2015-09-07
1148 2015-09-08 4,068,539 26,500 0.05 7,742,698,871 49,147,951 12.08 2015-09-04
1149 2015-09-07 4,042,039 9,500 0.05 7,742,698,871 50,929,691 12.60 2015-09-02
1150 2015-09-04 4,032,539 5,000 0.05 7,742,698,871 50,809,991 12.60 2015-09-01
1151 2015-09-02 4,027,539 8,500 0.05 7,742,698,871 52,358,007 13.00 2015-08-31
1152 2015-09-01 4,019,039 21,500 0.05 7,742,698,871 53,533,599 13.32 2015-08-28
1153 2015-08-31 3,997,539 -79,500 0.05 7,742,698,871 54,206,629 13.56 2015-08-27
1154 2015-08-28 4,077,039 134,000 0.05 7,742,698,871 51,452,232 12.62 2015-08-26
1155 2015-08-27 3,943,039 -15,000 0.05 7,742,698,871 48,499,380 12.30 2015-08-25
1156 2015-08-26 3,958,039 -22,500 0.05 7,742,698,871 44,963,323 11.36 2015-08-24
1157 2015-08-25 3,980,539 18,000 0.05 7,742,698,871 50,393,624 12.66 2015-08-21
1158 2015-08-24 3,962,539 72,000 0.05 7,742,698,871 53,969,781 13.62 2015-08-20
1159 2015-08-21 3,890,539 -34,500 0.05 7,742,698,871 54,934,411 14.12 2015-08-19
1160 2015-08-20 3,925,039 46,000 0.05 7,742,698,871 56,442,061 14.38 2015-08-18
1161 2015-08-19 3,879,039 -20,000 0.05 7,742,698,871 58,573,489 15.10 2015-08-17
1162 2015-08-18 3,899,039 -8,000 0.05 7,742,698,871 59,577,316 15.28 2015-08-14
1163 2015-08-14 3,907,039 -2,500 0.05 7,742,698,871 58,840,007 15.06 2015-08-12
1164 2015-08-13 3,909,539 26,000 0.05 7,742,698,871 60,128,710 15.38 2015-08-11
1165 2015-08-12 3,883,539 -4,000 0.05 7,742,698,871 62,835,661 16.18 2015-08-10
1166 2015-08-11 3,887,539 4,000 0.05 7,742,698,871 61,112,113 15.72 2015-08-07
1167 2015-08-07 3,883,539 -11,500 0.05 7,742,698,871 61,282,245 15.78 2015-08-05
1168 2015-08-06 3,895,039 12,500 0.05 7,742,698,871 62,242,723 15.98 2015-08-04
1169 2015-08-04 3,882,539 -25,000 0.05 7,742,698,871 63,285,386 16.30 2015-07-31
1170 2015-08-03 3,907,539 -11,000 0.05 7,742,698,871 62,598,775 16.02 2015-07-30
1171 2015-07-31 3,918,539 -3,500 0.05 7,742,698,871 63,793,815 16.28 2015-07-29
1172 2015-07-30 3,922,039 19,500 0.05 7,730,598,871 63,066,387 16.08 2015-07-28
1173 2015-07-29 3,902,539 69,500 0.05 7,730,598,871 63,377,233 16.24 2015-07-27
1174 2015-07-28 3,833,039 8,500 0.05 7,730,598,871 67,768,130 17.68 2015-07-24
1175 2015-07-27 3,824,539 -10,000 0.05 7,730,598,871 68,918,193 18.02 2015-07-23
1176 2015-07-24 3,834,539 24,500 0.05 7,730,598,871 67,794,650 17.68 2015-07-22
1177 2015-07-23 3,810,039 11,500 0.05 7,730,598,871 68,123,497 17.88 2015-07-21
1178 2015-07-22 3,798,539 18,500 0.05 7,730,598,871 67,538,023 17.78 2015-07-20
1179 2015-07-21 3,780,039 35,500 0.05 7,730,598,871 67,738,299 17.92 2015-07-17
1180 2015-07-20 3,744,539 -5,000 0.05 7,730,598,871 67,326,811 17.98 2015-07-16
1181 2015-07-17 3,749,539 47,000 0.05 7,730,598,871 64,342,089 17.16 2015-07-15
1182 2015-07-16 3,702,539 45,000 0.05 7,730,598,871 64,127,975 17.32 2015-07-14
1183 2015-07-15 3,657,539 -198,000 0.05 7,730,598,871 63,055,972 17.24 2015-07-13
1184 2015-07-14 3,855,539 208,500 0.05 7,730,598,871 65,621,274 17.02 2015-07-10
1185 2015-07-13 3,647,039 -286,500 0.05 7,730,598,871 57,185,572 15.68 2015-07-09
1186 2015-07-10 3,933,539 -230,000 0.05 7,730,598,871 51,293,349 13.04 2015-07-08
1187 2015-07-09 4,163,539 36,500 0.05 7,730,598,871 58,456,088 14.04 2015-07-07
1188 2015-07-08 4,127,039 307,500 0.05 7,730,598,871 63,638,941 15.42 2015-07-06
1189 2015-07-07 3,819,539 -90,500 0.05 7,730,598,871 63,939,083 16.74 2015-07-03
1190 2015-07-06 3,910,039 -44,500 0.05 7,730,598,871 69,598,694 17.80 2015-07-02
1191 2015-07-03 3,954,539 4,000 0.05 7,730,598,871 72,130,791 18.24 2015-06-30
1192 2015-07-02 3,950,539 142,500 0.05 7,730,598,871 69,055,422 17.48 2015-06-29
1193 2015-06-30 3,808,039 48,500 0.05 7,730,598,871 74,561,404 19.58 2015-06-26
1194 2015-06-29 3,759,539 -10,000 0.05 7,718,698,871 75,378,757 20.05 2015-06-25
1195 2015-06-26 3,769,539 -44,500 0.05 7,718,698,871 76,898,596 20.40 2015-06-24
1196 2015-06-25 3,814,039 9,500 0.05 7,718,698,871 77,997,098 20.45 2015-06-23
1197 2015-06-24 3,804,539 -5,000 0.05 7,718,698,871 75,558,145 19.86 2015-06-22
1198 2015-06-23 3,809,539 -13,500 0.05 7,718,698,871 75,200,300 19.74 2015-06-19
1199 2015-06-22 3,823,039 17,000 0.05 7,718,698,871 75,696,172 19.80 2015-06-18
1200 2015-06-19 3,806,039 33,000 0.05 7,718,698,871 75,968,538 19.96 2015-06-17
1201 2015-06-18 3,773,039 -4,000 0.05 7,718,698,871 75,008,015 19.88 2015-06-16
1202 2015-06-17 3,777,039 8,000 0.05 7,718,698,871 78,562,411 20.80 2015-06-15
1203 2015-06-16 3,769,039 -39,000 0.05 7,718,698,871 77,830,655 20.65 2015-06-12
1204 2015-06-15 3,808,039 -140,000 0.05 7,718,698,871 74,713,725 19.62 2015-06-11
1205 2015-06-12 3,948,039 -110,000 0.05 7,718,698,871 76,512,996 19.38 2015-06-10
1206 2015-06-11 4,058,039 10,000 0.05 7,718,698,871 78,482,474 19.34 2015-06-09
1207 2015-06-10 4,048,039 100,000 0.05 7,718,698,871 81,770,388 20.20 2015-06-08
1208 2015-06-09 3,948,039 -10,000 0.05 7,718,698,871 81,132,201 20.55 2015-06-05
1209 2015-06-08 3,958,039 -102,500 0.05 7,718,698,871 80,941,898 20.45 2015-06-04
1210 2015-06-05 4,060,539 70,000 0.05 7,718,698,871 80,967,148 19.94 2015-06-03
1211 2015-06-04 3,990,539 257,500 0.05 7,718,698,871 81,007,942 20.30 2015-06-02
1212 2015-06-03 3,733,039 22,000 0.05 7,718,698,871 76,340,648 20.45 2015-06-01
1213 2015-06-02 3,711,039 39,000 0.05 7,718,698,871 74,146,559 19.98 2015-05-29
1214 2015-06-01 3,672,039 -625,000 0.05 7,557,808,871 73,624,382 20.05 2015-05-28
1215 2015-05-29 4,297,039 38,000 0.06 7,510,408,871 87,444,744 20.35 2015-05-27
1216 2015-05-28 4,259,039 63,500 0.06 7,510,408,871 87,310,300 20.50 2015-05-26
1217 2015-05-27 4,195,539 311,500 0.06 7,510,408,871 85,169,442 20.30 2015-05-22
1218 2015-05-26 3,884,039 505,000 0.05 7,510,408,871 77,137,015 19.86 2015-05-21
1219 2015-05-22 3,379,039 16,000 0.04 7,510,408,871 66,567,068 19.70 2015-05-20
1220 2015-05-21 3,363,039 15,000 0.04 7,510,408,871 66,789,955 19.86 2015-05-19
1221 2015-05-20 3,348,039 -50,500 0.04 7,510,408,871 64,884,996 19.38 2015-05-18
1222 2015-05-19 3,398,539 51,500 0.05 7,014,308,871 65,455,861 19.26 2015-05-15
1223 2015-05-18 3,347,039 415,000 0.05 7,014,308,871 65,668,905 19.62 2015-05-14
1224 2015-05-15 2,932,039 -1,851,500 0.04 7,014,308,871 58,523,498 19.96 2015-05-13
1225 2015-05-14 4,783,539 719,000 0.07 7,014,308,871 97,823,373 20.45 2015-05-12
1226 2015-05-12 4,064,539 312,500 0.06 7,014,308,871 85,152,092 20.95 2015-05-08
1227 2015-05-11 3,752,039 402,500 0.05 7,014,308,871 74,365,413 19.82 2015-05-07
1228 2015-05-08 3,349,539 -815,539 0.05 7,014,308,871 67,493,211 20.15 2015-05-06
1229 2015-05-07 4,165,078 549,000 0.06 7,014,308,871 86,008,861 20.65 2015-05-05
1230 2015-05-06 3,616,078 843,000 0.05 7,014,308,871 77,745,677 21.50 2015-05-04
1231 2015-05-05 2,773,078 -5,500 0.04 7,014,308,871 53,797,713 19.40 2015-04-30
1232 2015-05-04 2,778,578 -18,500 0.04 7,014,308,871 52,237,266 18.80 2015-04-29
1233 2015-04-30 2,797,078 -55,500 0.04 7,014,308,871 52,864,774 18.90 2015-04-28
1234 2015-04-28 2,852,578 -1,000 0.04 7,014,308,871 52,316,281 18.34 2015-04-24
1235 2015-04-27 2,853,578 5,500 0.04 7,014,308,871 53,019,479 18.58 2015-04-23
1236 2015-04-24 2,848,078 -14,500 0.04 6,922,478,871 53,600,828 18.82 2015-04-22
1237 2015-04-23 2,862,578 -163,500 0.04 6,922,478,871 52,671,435 18.40 2015-04-21
1238 2015-04-22 3,026,078 414,000 0.04 6,922,478,871 54,832,533 18.12 2015-04-20
1239 2015-04-21 2,612,078 329,500 0.04 6,922,478,871 49,681,724 19.02 2015-04-17
1240 2015-04-20 2,282,578 -1,000 0.03 6,922,478,871 44,053,755 19.30 2015-04-16
1241 2015-04-17 2,283,578 -357,500 0.03 6,922,478,871 43,936,041 19.24 2015-04-15
1242 2015-04-16 2,641,078 -36,000 0.04 6,922,478,871 49,916,374 18.90 2015-04-14
1243 2015-04-15 2,677,078 78,500 0.04 6,922,478,871 53,488,018 19.98 2015-04-13
1244 2015-04-14 2,598,578 313,500 0.04 6,922,478,871 47,605,949 18.32 2015-04-10
1245 2015-04-13 2,285,078 -388,695 0.03 6,922,478,871 41,816,927 18.30 2015-04-09
1246 2015-04-10 2,673,773 -97,000 0.04 6,922,478,871 47,860,537 17.90 2015-04-08
1247 2015-04-09 2,770,773 -54,500 0.04 6,922,478,871 45,219,015 16.32 2015-04-02
1248 2015-04-08 2,825,273 223,000 0.04 6,922,478,871 44,808,830 15.86 2015-04-01
1249 2015-04-02 2,602,273 2,000 0.04 6,922,478,871 39,086,140 15.02 2015-03-31
1250 2015-04-01 2,600,273 -643,000 0.04 6,922,478,871 39,004,095 15.00 2015-03-30
1251 2015-03-31 3,243,273 27,500 0.05 6,922,478,871 44,497,706 13.72 2015-03-27
1252 2015-03-30 3,215,773 -6,000 0.05 6,922,478,871 42,641,150 13.26 2015-03-26
1253 2015-03-26 3,221,773 -14,500 0.05 6,922,478,871 43,171,758 13.40 2015-03-24
1254 2015-03-25 3,236,273 -64,078 0.05 6,922,478,871 43,819,136 13.54 2015-03-23
1255 2015-03-24 3,300,351 11,000 0.05 6,922,478,871 44,686,753 13.54 2015-03-20
1256 2015-03-23 3,289,351 2,000 0.05 6,922,478,871 44,011,516 13.38 2015-03-19
1257 2015-03-20 3,287,351 -165,500 0.05 6,922,478,871 44,773,721 13.62 2015-03-18
1258 2015-03-19 3,452,851 -20,000 0.05 6,922,478,871 44,127,436 12.78 2015-03-17
1259 2015-03-17 3,472,851 -1,500 0.05 6,922,478,871 44,521,950 12.82 2015-03-13
1260 2015-03-16 3,474,351 -500 0.05 6,922,478,871 44,054,771 12.68 2015-03-12
1261 2015-03-13 3,474,851 1,000 0.05 6,922,478,871 43,783,123 12.60 2015-03-11
1262 2015-03-12 3,473,851 -3,500 0.05 6,922,478,871 43,909,477 12.64 2015-03-10
1263 2015-03-11 3,477,351 -137,500 0.05 6,922,478,871 44,649,187 12.84 2015-03-09
1264 2015-03-10 3,614,851 -5,000 0.05 6,922,478,871 46,197,796 12.78 2015-03-06
1265 2015-03-09 3,619,851 -10,000 0.05 6,922,478,871 45,610,123 12.60 2015-03-05
1266 2015-03-06 3,629,851 11,000 0.05 6,922,478,871 44,429,376 12.24 2015-03-04
1267 2015-03-05 3,618,851 69,500 0.05 6,922,478,871 44,222,359 12.22 2015-03-03
1268 2015-03-04 3,549,351 89,000 0.05 6,922,478,871 44,224,913 12.46 2015-03-02
1269 2015-03-02 3,460,351 -34,500 0.05 6,922,478,871 44,084,872 12.74 2015-02-26
1270 2015-02-27 3,494,851 -40,500 0.05 6,922,478,871 44,174,917 12.64 2015-02-25
1271 2015-02-26 3,535,351 -28,500 0.05 6,922,478,871 44,262,595 12.52 2015-02-24
1272 2015-02-25 3,563,851 10,000 0.05 6,922,478,871 42,837,489 12.02 2015-02-23
1273 2015-02-24 3,553,851 -24,500 0.05 6,922,478,871 43,143,751 12.14 2015-02-17
1274 2015-02-23 3,578,351 11,000 0.05 6,922,478,871 42,582,377 11.90 2015-02-16
1275 2015-02-17 3,567,351 -91,000 0.05 6,922,478,871 42,023,395 11.78 2015-02-13
1276 2015-02-16 3,658,351 -6,000 0.05 6,922,478,871 41,851,535 11.44 2015-02-12
1277 2015-02-13 3,664,351 7,000 0.05 6,922,478,871 42,506,472 11.60 2015-02-11
1278 2015-02-12 3,657,351 4,500 0.05 6,922,478,871 41,693,801 11.40 2015-02-10
1279 2015-02-11 3,652,851 -175,000 0.05 6,922,478,871 42,007,787 11.50 2015-02-09
1280 2015-02-10 3,827,851 5,000 0.06 6,922,478,871 43,637,501 11.40 2015-02-06
1281 2015-02-09 3,822,851 120,000 0.06 6,922,478,871 42,510,103 11.12 2015-02-05
1282 2015-02-05 3,702,851 18,500 0.05 6,922,478,871 40,212,962 10.86 2015-02-03
1283 2015-02-04 3,684,351 -22,000 0.05 6,922,478,871 39,569,930 10.74 2015-02-02
1284 2015-02-02 3,706,351 -100,000 0.05 6,922,478,871 40,250,972 10.86 2015-01-29
1285 2015-01-30 3,806,351 -131,000 0.05 6,922,478,871 42,022,115 11.04 2015-01-28
1286 2015-01-29 3,937,351 39,000 0.06 6,922,478,871 42,759,632 10.86 2015-01-27
1287 2015-01-28 3,898,351 100,000 0.06 6,922,478,871 42,414,059 10.88 2015-01-26
1288 2015-01-27 3,798,351 -500 0.05 6,922,478,871 40,946,224 10.78 2015-01-23
1289 2015-01-26 3,798,851 10,000 0.05 6,922,478,871 40,495,752 10.66 2015-01-22
1290 2015-01-23 3,788,851 -10,000 0.05 6,922,478,871 40,237,598 10.62 2015-01-21
1291 2015-01-22 3,798,851 -200,000 0.05 6,922,478,871 39,887,936 10.50 2015-01-20
1292 2015-01-16 3,998,851 -500 0.06 6,922,478,871 42,387,821 10.60 2015-01-14
1293 2015-01-15 3,999,351 7,000 0.06 6,922,478,871 42,793,056 10.70 2015-01-13
1294 2015-01-14 3,992,351 14,000 0.06 6,922,478,871 42,478,615 10.64 2015-01-12
1295 2015-01-13 3,978,351 -1,000 0.06 6,922,478,871 42,886,624 10.78 2015-01-09
1296 2015-01-12 3,979,351 2,500 0.06 6,922,478,871 42,976,991 10.80 2015-01-08
1297 2015-01-09 3,976,851 19,000 0.06 6,922,478,871 42,711,380 10.74 2015-01-07
1298 2015-01-08 3,957,851 3,500 0.06 6,922,478,871 42,744,791 10.80 2015-01-06
1299 2015-01-07 3,954,351 36,500 0.06 6,922,478,871 42,311,556 10.70 2015-01-05
1300 2015-01-06 3,917,851 77,500 0.06 6,922,478,871 40,588,936 10.36 2015-01-02
1301 2015-01-05 3,840,351 -16,000 0.06 6,922,478,871 39,171,580 10.20 2014-12-30
1302 2015-01-02 3,856,351 -39,500 0.06 6,922,478,871 39,103,399 10.14 2014-12-29
1303 2014-12-30 3,895,851 -14,000 0.06 6,922,478,871 38,802,676 9.960 2014-12-23
1304 2014-12-29 3,909,851 4,500 0.06 6,922,478,871 39,411,298 10.08 2014-12-22
1305 2014-12-23 3,905,351 -75,500 0.06 6,922,478,871 39,287,831 10.06 2014-12-19
1306 2014-12-22 3,980,851 6,000 0.06 6,922,478,871 39,728,893 9.980 2014-12-18
1307 2014-12-19 3,974,851 -33,000 0.06 6,922,478,871 39,629,264 9.970 2014-12-17
1308 2014-12-18 4,007,851 -500 0.06 6,922,478,871 41,361,022 10.32 2014-12-16
1309 2014-12-17 4,008,351 -14,000 0.06 6,922,478,871 40,885,180 10.20 2014-12-15
1310 2014-12-16 4,022,351 93,500 0.06 6,922,478,871 42,154,238 10.48 2014-12-12
1311 2014-12-15 3,928,851 -1,500 0.06 6,922,478,871 40,152,857 10.22 2014-12-11
1312 2014-12-12 3,930,351 -20,000 0.06 6,922,478,871 41,425,900 10.54 2014-12-10
1313 2014-12-11 3,950,351 152,000 0.06 6,922,478,871 41,636,700 10.54 2014-12-09
1314 2014-12-10 3,798,351 -200,000 0.05 6,922,478,871 40,718,323 10.72 2014-12-08
1315 2014-12-09 3,998,351 -8,000 0.06 6,922,478,871 39,863,559 9.970 2014-12-05
1316 2014-12-08 4,006,351 80,000 0.06 6,922,478,871 38,981,795 9.730 2014-12-04
1317 2014-12-05 3,926,351 -94,000 0.06 6,922,478,871 37,614,443 9.580 2014-12-03
1318 2014-12-04 4,020,351 -1,500 0.06 6,922,478,871 38,394,352 9.550 2014-12-02
1319 2014-12-03 4,021,851 2,000 0.06 6,922,478,871 37,081,466 9.220 2014-12-01
1320 2014-12-02 4,019,851 21,500 0.06 6,922,478,871 38,067,989 9.470 2014-11-28
1321 2014-12-01 3,998,351 -7,000 0.06 6,922,478,871 37,264,631 9.320 2014-11-27
1322 2014-11-28 4,005,351 -79,500 0.06 6,922,478,871 37,209,711 9.290 2014-11-26
1323 2014-11-27 4,084,851 -107,000 0.06 6,922,478,871 37,008,750 9.060 2014-11-25
1324 2014-11-26 4,191,851 44,000 0.06 6,922,478,871 38,900,377 9.280 2014-11-24
1325 2014-11-25 4,147,851 -2,500 0.06 6,922,478,871 36,625,524 8.830 2014-11-21
1326 2014-11-19 4,150,351 -15,000 0.06 6,922,478,871 36,689,103 8.840 2014-11-17
1327 2014-11-18 4,165,351 11,000 0.06 6,922,478,871 37,321,545 8.960 2014-11-14
1328 2014-11-17 4,154,351 24,000 0.06 6,922,478,871 36,018,223 8.670 2014-11-13
1329 2014-11-14 4,130,351 -84,500 0.06 6,922,478,871 37,420,980 9.060 2014-11-12
1330 2014-11-13 4,214,851 27,500 0.06 6,922,478,871 38,523,738 9.140 2014-11-11
1331 2014-11-12 4,187,351 -15,000 0.06 6,922,478,871 38,607,376 9.220 2014-11-10
1332 2014-11-10 4,202,351 -8,000 0.06 6,922,478,871 38,031,277 9.050 2014-11-06
1333 2014-11-07 4,210,351 -8,000 0.06 6,922,478,871 38,482,608 9.140 2014-11-05
1334 2014-11-06 4,218,351 -15,000 0.06 6,922,478,871 38,893,196 9.220 2014-11-04
1335 2014-11-05 4,233,351 -7,000 0.06 6,922,478,871 38,777,495 9.160 2014-11-03
1336 2014-11-04 4,240,351 -36,000 0.06 6,922,478,871 38,968,826 9.190 2014-10-31
1337 2014-11-03 4,276,351 -3,500 0.06 6,922,478,871 38,957,558 9.110 2014-10-30
1338 2014-10-29 4,279,851 -14,000 0.06 6,922,478,871 37,919,480 8.860 2014-10-27
1339 2014-10-27 4,293,851 50,000 0.06 6,922,478,871 37,957,643 8.840 2014-10-23
1340 2014-10-24 4,243,851 2,000 0.06 6,922,478,871 37,685,397 8.880 2014-10-22
1341 2014-10-23 4,241,851 -40,000 0.06 6,922,478,871 37,455,544 8.830 2014-10-21
1342 2014-10-22 4,281,851 10,000 0.06 6,922,478,871 37,423,378 8.740 2014-10-20
1343 2014-10-21 4,271,851 29,500 0.06 6,922,478,871 36,567,045 8.560 2014-10-17
1344 2014-10-20 4,242,351 249,500 0.06 6,922,478,871 36,653,913 8.640 2014-10-16
1345 2014-10-17 3,992,851 500 0.06 6,922,478,871 35,696,088 8.940 2014-10-15
1346 2014-10-16 3,992,351 15,000 0.06 6,922,478,871 35,691,618 8.940 2014-10-14
1347 2014-10-15 3,977,351 71,000 0.06 6,922,478,871 35,756,385 8.990 2014-10-13
1348 2014-10-14 3,906,351 -210,000 0.06 6,922,478,871 35,821,239 9.170 2014-10-10
1349 2014-10-13 4,116,351 10,000 0.06 6,922,478,871 38,446,718 9.340 2014-10-09
1350 2014-10-09 4,106,351 -25,000 0.06 6,922,478,871 38,846,080 9.460 2014-10-07
1351 2014-10-08 4,131,351 -3,500 0.06 6,922,478,871 38,628,132 9.350 2014-10-06
1352 2014-10-07 4,134,851 5,000 0.06 6,922,478,871 37,792,538 9.140 2014-10-03
1353 2014-10-06 4,129,851 424,500 0.06 6,922,478,871 38,490,211 9.320 2014-09-30
1354 2014-10-03 3,705,351 12,500 0.05 6,922,478,871 34,978,513 9.440 2014-09-29
1355 2014-09-30 3,692,851 10,000 0.05 6,922,478,871 35,082,085 9.500 2014-09-26
1356 2014-09-29 3,682,851 20,000 0.05 6,922,478,871 35,244,884 9.570 2014-09-25
1357 2014-09-26 3,662,851 10,000 0.05 6,922,478,871 35,383,141 9.660 2014-09-24
1358 2014-09-25 3,652,851 -423,000 0.05 6,922,478,871 35,651,826 9.760 2014-09-23
1359 2014-09-23 4,075,851 -1,000 0.06 6,922,478,871 40,147,132 9.850 2014-09-19
1360 2014-09-18 4,076,851 23,000 0.06 6,922,478,871 38,403,936 9.420 2014-09-16
1361 2014-09-17 4,053,851 5,000 0.06 6,922,478,871 39,727,740 9.800 2014-09-15
1362 2014-09-16 4,048,851 -500 0.06 6,922,478,871 39,759,717 9.820 2014-09-12
1363 2014-09-15 4,049,351 -50,000 0.06 6,922,478,871 40,210,055 9.930 2014-09-11
1364 2014-09-12 4,099,351 12,000 0.06 6,922,478,871 40,993,510 10.00 2014-09-10
1365 2014-09-11 4,087,351 -15,000 0.06 6,922,478,871 41,282,245 10.10 2014-09-08
1366 2014-09-10 4,102,351 23,000 0.06 6,922,478,871 41,023,510 10.00 2014-09-05
1367 2014-09-08 4,079,351 30,000 0.06 6,922,478,871 40,875,097 10.02 2014-09-04
1368 2014-09-05 4,049,351 -148,500 0.06 6,922,478,871 40,898,445 10.10 2014-09-03
1369 2014-09-04 4,197,851 46,500 0.06 6,922,478,871 41,180,918 9.810 2014-09-02
1370 2014-09-03 4,151,351 -23,500 0.06 6,922,478,871 39,935,997 9.620 2014-09-01
1371 2014-09-02 4,174,851 30,000 0.06 6,922,478,871 39,744,582 9.520 2014-08-29
1372 2014-09-01 4,144,851 538,000 0.06 6,922,478,871 39,210,290 9.460 2014-08-28
1373 2014-08-29 3,606,851 45,000 0.05 6,922,478,871 33,724,057 9.350 2014-08-27
1374 2014-08-28 3,561,851 55,000 0.05 6,922,478,871 33,053,977 9.280 2014-08-26
1375 2014-08-27 3,506,851 20,000 0.05 6,922,478,871 33,315,085 9.500 2014-08-25
1376 2014-08-25 3,486,851 20,000 0.05 6,922,478,871 33,299,427 9.550 2014-08-21
1377 2014-08-22 3,466,851 35,000 0.05 6,922,478,871 33,108,427 9.550 2014-08-20
1378 2014-08-21 3,431,851 2,500 0.05 6,922,478,871 32,122,125 9.360 2014-08-19
1379 2014-08-20 3,429,351 10,000 0.05 6,922,478,871 32,613,128 9.510 2014-08-18
1380 2014-08-19 3,419,351 15,000 0.05 6,922,478,871 33,133,511 9.690 2014-08-15
1381 2014-08-14 3,404,351 1,500 0.05 6,922,478,871 33,090,292 9.720 2014-08-12
1382 2014-08-13 3,402,851 7,000 0.05 6,922,478,871 32,837,512 9.650 2014-08-11
1383 2014-08-12 3,395,851 -10,000 0.05 6,922,478,871 32,260,585 9.500 2014-08-08
1384 2014-08-11 3,405,851 32,000 0.05 6,922,478,871 32,185,292 9.450 2014-08-07
1385 2014-08-08 3,373,851 35,000 0.05 6,922,478,871 32,591,401 9.660 2014-08-06
1386 2014-08-07 3,338,851 -14,500 0.05 6,922,478,871 32,386,855 9.700 2014-08-05
1387 2014-08-06 3,353,351 18,000 0.05 6,922,478,871 32,292,770 9.630 2014-08-04
1388 2014-08-05 3,335,351 11,000 0.05 6,922,478,871 31,885,956 9.560 2014-08-01
1389 2014-08-04 3,324,351 -45,000 0.05 6,922,478,871 32,844,588 9.880 2014-07-31
1390 2014-08-01 3,369,351 -45,500 0.05 6,922,478,871 33,558,736 9.960 2014-07-30
1391 2014-07-30 3,414,851 5,000 0.05 6,922,478,871 34,694,886 10.16 2014-07-28
1392 2014-07-29 3,409,851 -500 0.05 6,922,478,871 34,712,283 10.18 2014-07-25
1393 2014-07-28 3,410,351 49,000 0.05 6,922,478,871 35,126,615 10.30 2014-07-24
1394 2014-07-25 3,361,351 1,500 0.05 6,922,478,871 34,890,823 10.38 2014-07-23
1395 2014-07-24 3,359,851 500 0.05 6,922,478,871 34,270,480 10.20 2014-07-22
1396 2014-07-23 3,359,351 44,000 0.05 6,922,478,871 33,593,510 10.00 2014-07-21
1397 2014-07-22 3,315,351 -23,000 0.05 6,922,478,871 33,352,431 10.06 2014-07-18
1398 2014-07-21 3,338,351 10,500 0.05 6,922,478,871 33,650,578 10.08 2014-07-17
1399 2014-07-18 3,327,851 -16,000 0.05 6,922,478,871 32,912,446 9.890 2014-07-16
1400 2014-07-17 3,343,851 -118,500 0.05 6,922,478,871 33,371,633 9.980 2014-07-15
1401 2014-07-16 3,462,351 -4,000 0.05 6,922,478,871 34,762,004 10.04 2014-07-14
1402 2014-07-15 3,466,351 8,000 0.05 6,922,478,871 35,010,145 10.10 2014-07-11
1403 2014-07-14 3,458,351 -57,500 0.05 6,922,478,871 35,275,180 10.20 2014-07-10
1404 2014-07-11 3,515,851 -8,000 0.05 6,922,478,871 35,650,729 10.14 2014-07-09
1405 2014-07-10 3,523,851 -2,000 0.05 6,922,478,871 36,154,711 10.26 2014-07-08
1406 2014-07-07 3,525,851 12,000 0.05 6,922,478,871 36,245,748 10.28 2014-07-03
1407 2014-07-04 3,513,851 -215,500 0.05 6,922,478,871 36,333,219 10.34 2014-07-02
1408 2014-07-03 3,729,351 226,000 0.05 6,922,478,871 38,412,315 10.30 2014-06-30
1409 2014-07-02 3,503,351 -3,500 0.05 6,922,478,871 35,804,247 10.22 2014-06-27
1410 2014-06-30 3,506,851 1,000 0.05 6,922,478,871 36,120,565 10.30 2014-06-26
1411 2014-06-27 3,505,851 14,500 0.05 6,922,478,871 35,970,031 10.26 2014-06-25
1412 2014-06-26 3,491,351 -19,000 0.05 6,922,478,871 35,891,088 10.28 2014-06-24
1413 2014-06-25 3,510,351 -10,000 0.05 6,922,478,871 35,243,924 10.04 2014-06-23
1414 2014-06-24 3,520,351 -41,000 0.05 6,922,478,871 36,541,243 10.38 2014-06-20
1415 2014-06-23 3,561,351 9,500 0.05 6,922,478,871 36,112,099 10.14 2014-06-19
1416 2014-06-20 3,551,851 97,500 0.05 6,922,478,871 36,584,065 10.30 2014-06-18
1417 2014-06-19 3,454,351 28,000 0.05 6,922,478,871 35,441,641 10.26 2014-06-17
1418 2014-06-18 3,426,351 -9,500 0.05 6,922,478,871 35,908,158 10.48 2014-06-16
1419 2014-06-17 3,435,851 24,000 0.05 6,922,478,871 36,007,718 10.48 2014-06-13
1420 2014-06-16 3,411,851 98,000 0.05 6,922,478,871 35,415,013 10.38 2014-06-12
1421 2014-06-13 3,313,851 -4,000 0.05 6,922,478,871 31,945,524 9.640 2014-06-11
1422 2014-06-12 3,317,851 -1,000 0.05 6,922,478,871 31,685,477 9.550 2014-06-10
1423 2014-06-11 3,318,851 -17,000 0.05 6,922,478,871 31,794,593 9.580 2014-06-09
1424 2014-06-10 3,335,851 22,000 0.05 6,922,478,871 31,390,358 9.410 2014-06-06
1425 2014-06-09 3,313,851 3,000 0.05 6,922,478,871 31,050,784 9.370 2014-06-05
1426 2014-06-06 3,310,851 -58,000 0.05 6,922,478,871 31,651,736 9.560 2014-06-04
1427 2014-06-05 3,368,851 -2,500 0.05 6,922,478,871 32,475,724 9.640 2014-06-03
1428 2014-06-03 3,371,351 3,000 0.05 6,922,478,871 31,859,267 9.450 2014-05-29
1429 2014-05-30 3,368,351 30,500 0.05 6,922,478,871 32,403,537 9.620 2014-05-28
1430 2014-05-29 3,337,851 2,000 0.05 6,922,478,871 32,243,641 9.660 2014-05-27
1431 2014-05-28 3,335,851 -13,000 0.05 6,922,478,871 32,557,906 9.760 2014-05-26
1432 2014-05-27 3,348,851 -125,500 0.05 6,922,478,871 32,316,412 9.650 2014-05-23
1433 2014-05-26 3,474,351 -20,000 0.05 6,922,478,871 33,006,335 9.500 2014-05-22
1434 2014-05-23 3,494,351 -21,000 0.05 6,922,478,871 33,196,335 9.500 2014-05-21
1435 2014-05-22 3,515,351 -17,149 0.05 6,922,478,871 33,220,067 9.450 2014-05-20
1436 2014-05-21 3,532,500 18,500 0.06 6,421,594,500 34,123,950 9.660 2014-05-19
1437 2014-05-20 3,514,000 99,500 0.05 6,421,594,500 33,172,160 9.440 2014-05-16
1438 2014-05-19 3,414,500 -20,000 0.05 6,421,594,500 33,359,665 9.770 2014-05-15
1439 2014-05-16 3,434,500 66,000 0.05 6,421,594,500 33,623,755 9.790 2014-05-14
1440 2014-05-14 3,368,500 -19,000 0.05 6,421,594,500 32,000,750 9.500 2014-05-12
1441 2014-05-13 3,387,500 90,000 0.05 6,421,594,500 30,995,625 9.150 2014-05-09
1442 2014-05-12 3,297,500 5,000 0.05 6,421,594,500 30,765,675 9.330 2014-05-08
1443 2014-05-09 3,292,500 -45,000 0.05 6,421,594,500 30,192,225 9.170 2014-05-07
1444 2014-05-08 3,337,500 -500 0.05 6,421,594,500 31,005,375 9.290 2014-05-05
1445 2014-05-07 3,338,000 -7,000 0.05 6,421,594,500 31,310,440 9.380 2014-05-02
1446 2014-05-05 3,345,000 -60,000 0.05 6,421,594,500 31,376,100 9.380 2014-04-30
1447 2014-05-02 3,405,000 -84,500 0.05 6,421,594,500 32,347,500 9.500 2014-04-29
1448 2014-04-30 3,489,500 4,500 0.05 6,421,594,500 33,150,250 9.500 2014-04-28
1449 2014-04-28 3,485,000 500 0.05 6,421,594,500 34,292,400 9.840 2014-04-24
1450 2014-04-25 3,484,500 30,500 0.05 6,421,594,500 34,113,255 9.790 2014-04-23
1451 2014-04-24 3,454,000 500 0.05 6,421,594,500 34,263,680 9.920 2014-04-22
1452 2014-04-23 3,453,500 -22,000 0.05 6,421,594,500 33,913,370 9.820 2014-04-17
1453 2014-04-22 3,475,500 30,500 0.05 6,421,594,500 33,469,065 9.630 2014-04-16
1454 2014-04-17 3,445,000 -5,500 0.05 6,421,594,500 33,692,100 9.780 2014-04-15
1455 2014-04-16 3,450,500 -5,500 0.05 6,421,594,500 34,021,930 9.860 2014-04-14
1456 2014-04-15 3,456,000 -13,000 0.05 6,421,594,500 34,179,840 9.890 2014-04-11
1457 2014-04-14 3,469,000 -153,500 0.05 6,421,594,500 34,343,100 9.900 2014-04-10
1458 2014-04-11 3,622,500 15,000 0.06 6,421,594,500 35,355,600 9.760 2014-04-09
1459 2014-04-10 3,607,500 -10,000 0.06 6,421,594,500 34,595,925 9.590 2014-04-08
1460 2014-04-09 3,617,500 -30,500 0.06 6,421,594,500 34,945,050 9.660 2014-04-07
1461 2014-04-08 3,648,000 36,000 0.06 6,421,594,500 36,443,520 9.990 2014-04-04
1462 2014-04-07 3,612,000 -61,000 0.06 6,421,594,500 35,578,200 9.850 2014-04-03
1463 2014-04-04 3,673,000 38,000 0.06 6,421,594,500 36,252,510 9.870 2014-04-02
1464 2014-04-03 3,635,000 -131,000 0.06 6,421,594,500 35,804,750 9.850 2014-04-01
1465 2014-04-02 3,766,000 -4,500 0.06 6,421,594,500 36,718,500 9.750 2014-03-31
1466 2014-04-01 3,770,500 261,000 0.06 6,421,594,500 36,159,095 9.590 2014-03-28
1467 2014-03-31 3,509,500 -500 0.05 6,421,594,500 32,076,830 9.140 2014-03-27
1468 2014-03-28 3,510,000 -57,000 0.05 6,421,594,500 32,046,300 9.130 2014-03-26
1469 2014-03-27 3,567,000 12,500 0.06 6,421,594,500 31,318,260 8.780 2014-03-25
1470 2014-03-26 3,554,500 -23,000 0.06 6,421,594,500 31,777,230 8.940 2014-03-24
1471 2014-03-25 3,577,500 -3,000 0.06 6,421,594,500 32,447,925 9.070 2014-03-21
1472 2014-03-24 3,580,500 7,000 0.06 6,421,594,500 32,117,085 8.970 2014-03-20
1473 2014-03-21 3,573,500 -2,500 0.06 6,421,594,500 32,483,115 9.090 2014-03-19
1474 2014-03-20 3,576,000 32,500 0.06 6,421,594,500 32,076,720 8.970 2014-03-18
1475 2014-03-19 3,543,500 35,000 0.06 6,421,594,500 31,501,715 8.890 2014-03-17
1476 2014-03-18 3,508,500 31,000 0.05 6,421,594,500 30,909,885 8.810 2014-03-14
1477 2014-03-17 3,477,500 -5,000 0.05 6,421,594,500 31,923,450 9.180 2014-03-13
1478 2014-03-14 3,482,500 -731,000 0.05 6,421,594,500 32,178,300 9.240 2014-03-12
1479 2014-03-13 4,213,500 -51,500 0.07 6,421,594,500 39,859,710 9.460 2014-03-11
1480 2014-03-12 4,265,000 3,500 0.07 6,421,594,500 39,792,450 9.330 2014-03-10
1481 2014-03-11 4,261,500 -30,000 0.07 6,421,594,500 40,484,250 9.500 2014-03-07
1482 2014-03-10 4,291,500 51,500 0.07 6,421,594,500 40,082,610 9.340 2014-03-06
1483 2014-03-07 4,240,000 17,500 0.07 6,421,594,500 39,347,200 9.280 2014-03-05
1484 2014-03-06 4,222,500 25,500 0.07 6,421,594,500 40,113,750 9.500 2014-03-04
1485 2014-03-05 4,197,000 -20,000 0.07 6,421,594,500 40,039,380 9.540 2014-03-03
1486 2014-03-04 4,217,000 25,000 0.07 6,421,594,500 40,694,050 9.650 2014-02-28
1487 2014-03-03 4,192,000 1,500 0.07 6,421,594,500 39,362,880 9.390 2014-02-27
1488 2014-02-27 4,190,500 -120,500 0.07 6,421,594,500 40,019,275 9.550 2014-02-25
1489 2014-02-26 4,311,000 106,000 0.07 6,421,594,500 40,437,180 9.380 2014-02-24
1490 2014-02-25 4,205,000 20,500 0.07 6,421,594,500 38,770,100 9.220 2014-02-21
1491 2014-02-24 4,184,500 -6,000 0.07 6,421,594,500 38,622,935 9.230 2014-02-20
1492 2014-02-21 4,190,500 1,500 0.07 6,421,594,500 38,594,505 9.210 2014-02-19
1493 2014-02-20 4,189,000 8,500 0.07 6,421,594,500 38,622,580 9.220 2014-02-18
1494 2014-02-19 4,180,500 3,500 0.07 6,421,594,500 37,248,255 8.910 2014-02-17
1495 2014-02-17 4,177,000 -10,500 0.07 6,421,594,500 36,757,600 8.800 2014-02-13
1496 2014-02-14 4,187,500 -45,000 0.07 6,421,594,500 37,185,000 8.880 2014-02-12
1497 2014-02-13 4,232,500 47,000 0.07 6,421,594,500 37,330,650 8.820 2014-02-11
1498 2014-02-12 4,185,500 -6,500 0.07 6,421,594,500 35,032,635 8.370 2014-02-10
1499 2014-02-11 4,192,000 58,000 0.07 6,421,594,500 35,087,040 8.370 2014-02-07
1500 2014-02-10 4,134,000 -46,500 0.06 6,421,594,500 33,444,060 8.090 2014-02-06
1501 2014-02-07 4,180,500 -10,000 0.07 6,421,594,500 33,611,220 8.040 2014-02-05
1502 2014-02-06 4,190,500 25,000 0.07 6,421,594,500 33,984,955 8.110 2014-02-04
1503 2014-02-05 4,165,500 -55,000 0.06 6,421,594,500 35,323,440 8.480 2014-01-29
1504 2014-02-04 4,220,500 -3,000 0.07 6,421,594,500 35,578,815 8.430 2014-01-28
1505 2014-01-29 4,223,500 -4,000 0.07 6,421,594,500 35,012,815 8.290 2014-01-27
1506 2014-01-28 4,227,500 -97,000 0.07 6,421,594,500 36,652,425 8.670 2014-01-24
1507 2014-01-27 4,324,500 87,500 0.07 6,421,594,500 37,320,435 8.630 2014-01-23
1508 2014-01-24 4,237,000 -50,500 0.07 6,421,594,500 35,082,360 8.280 2014-01-22
1509 2014-01-23 4,287,500 -10,500 0.07 6,421,594,500 36,358,000 8.480 2014-01-21
1510 2014-01-22 4,298,000 8,500 0.07 6,421,594,500 37,091,740 8.630 2014-01-20
1511 2014-01-21 4,289,500 -123,000 0.07 6,421,594,500 36,589,435 8.530 2014-01-17
1512 2014-01-20 4,412,500 -52,000 0.07 6,421,594,500 37,726,875 8.550 2014-01-16
1513 2014-01-17 4,464,500 -100,000 0.07 6,421,594,500 36,385,675 8.150 2014-01-15
1514 2014-01-16 4,564,500 10,000 0.07 6,421,594,500 35,237,940 7.720 2014-01-14
1515 2014-01-15 4,554,500 -65,500 0.07 6,421,594,500 34,796,380 7.640 2014-01-13
1516 2014-01-14 4,620,000 55,000 0.07 6,421,594,500 35,158,200 7.610 2014-01-10
1517 2014-01-13 4,565,000 100,000 0.07 6,421,594,500 33,096,250 7.250 2014-01-09
1518 2014-01-10 4,465,000 500 0.07 6,421,594,500 32,505,200 7.280 2014-01-08
1519 2014-01-09 4,464,500 20,000 0.07 6,421,594,500 32,456,915 7.270 2014-01-07
1520 2014-01-07 4,444,500 56,000 0.07 6,421,594,500 32,533,740 7.320 2014-01-03
1521 2014-01-06 4,388,500 1,500 0.07 6,421,594,500 33,396,485 7.610 2014-01-02
1522 2014-01-03 4,387,000 638,500 0.07 6,421,594,500 33,648,290 7.670 2013-12-30
1523 2014-01-02 3,748,500 -16,000 0.06 6,421,594,500 28,338,660 7.560 2013-12-27
1524 2013-12-30 3,764,500 -40,000 0.06 6,421,594,500 26,426,790 7.020 2013-12-23
1525 2013-12-27 3,804,500 -19,500 0.06 6,421,594,500 26,973,905 7.090 2013-12-20
1526 2013-12-23 3,824,000 5,000 0.06 6,421,594,500 26,538,560 6.940 2013-12-19
1527 2013-12-20 3,819,000 30,000 0.06 6,421,594,500 26,923,950 7.050 2013-12-18
1528 2013-12-13 3,789,000 -39,500 0.06 6,421,594,500 27,242,910 7.190 2013-12-11
1529 2013-12-12 3,828,500 52,000 0.06 6,421,594,500 27,603,485 7.210 2013-12-10
1530 2013-12-11 3,776,500 50,000 0.06 6,421,594,500 27,568,450 7.300 2013-12-09
1531 2013-12-10 3,726,500 500 0.06 6,421,594,500 27,166,185 7.290 2013-12-06
1532 2013-12-09 3,726,000 -75,000 0.06 6,421,594,500 27,386,100 7.350 2013-12-05
1533 2013-12-06 3,801,000 47,000 0.06 6,421,594,500 27,367,200 7.200 2013-12-04
1534 2013-12-05 3,754,000 -5,000 0.06 6,421,594,500 26,803,560 7.140 2013-12-03
1535 2013-12-04 3,759,000 -150,000 0.06 6,421,594,500 26,726,490 7.110 2013-12-02
1536 2013-12-02 3,909,000 -67,500 0.06 6,421,594,500 27,714,810 7.090 2013-11-28
1537 2013-11-29 3,976,500 125,000 0.06 6,421,594,500 28,034,325 7.050 2013-11-27
1538 2013-11-27 3,851,500 12,000 0.06 6,421,594,500 27,769,315 7.210 2013-11-25
1539 2013-11-26 3,839,500 146,500 0.06 6,421,594,500 27,375,635 7.130 2013-11-22
1540 2013-11-25 3,693,000 36,000 0.06 6,421,594,500 27,512,850 7.450 2013-11-21
1541 2013-11-22 3,657,000 -10,500 0.06 6,421,594,500 27,354,360 7.480 2013-11-20
1542 2013-11-21 3,667,500 49,500 0.06 6,421,594,500 27,396,225 7.470 2013-11-19
1543 2013-11-20 3,618,000 168,500 0.06 6,421,594,500 27,424,440 7.580 2013-11-18
1544 2013-11-19 3,449,500 -65,500 0.05 6,421,594,500 25,112,360 7.280 2013-11-15
1545 2013-11-18 3,515,000 -5,000 0.05 6,421,594,500 24,499,550 6.970 2013-11-14
1546 2013-11-15 3,520,000 -47,500 0.05 6,421,594,500 23,900,800 6.790 2013-11-13
1547 2013-11-14 3,567,500 1,500 0.06 6,421,594,500 25,008,175 7.010 2013-11-12
1548 2013-11-13 3,566,000 120,000 0.06 6,421,594,500 25,104,640 7.040 2013-11-11
1549 2013-11-12 3,446,000 -134,000 0.05 6,421,594,500 23,742,940 6.890 2013-11-08
1550 2013-11-11 3,580,000 28,000 0.06 6,421,594,500 24,988,400 6.980 2013-11-07
1551 2013-11-08 3,552,000 10,000 0.06 6,421,594,500 26,817,600 7.550 2013-11-06
1552 2013-11-07 3,542,000 -3,000 0.06 6,421,594,500 26,883,780 7.590 2013-11-05
1553 2013-11-06 3,545,000 124,500 0.06 6,421,594,500 27,012,900 7.620 2013-11-04
1554 2013-11-05 3,420,500 -9,000 0.05 6,421,594,500 25,243,290 7.380 2013-11-01
1555 2013-11-04 3,429,500 -218,000 0.05 6,421,594,500 25,549,775 7.450 2013-10-31
1556 2013-11-01 3,647,500 -1,500 0.06 6,421,594,500 27,210,350 7.460 2013-10-30
1557 2013-10-31 3,649,000 -32,000 0.06 6,421,594,500 26,747,170 7.330 2013-10-29
1558 2013-10-30 3,681,000 -28,500 0.06 6,421,594,500 26,908,110 7.310 2013-10-28
1559 2013-10-29 3,709,500 -46,000 0.06 6,421,594,500 26,485,830 7.140 2013-10-25
1560 2013-10-28 3,755,500 -6,500 0.06 6,421,594,500 27,565,370 7.340 2013-10-24
1561 2013-10-25 3,762,000 -26,500 0.06 6,421,594,500 26,747,820 7.110 2013-10-23
1562 2013-10-24 3,788,500 87,500 0.06 6,421,594,500 27,883,360 7.360 2013-10-22
1563 2013-10-23 3,701,000 79,000 0.06 6,421,594,500 27,128,330 7.330 2013-10-21
1564 2013-10-22 3,622,000 27,000 0.06 6,421,594,500 24,738,260 6.830 2013-10-18
1565 2013-10-21 3,595,000 -146,500 0.06 6,421,594,500 24,481,950 6.810 2013-10-17
1566 2013-10-18 3,741,500 -1,500 0.06 6,421,594,500 24,843,560 6.640 2013-10-16
1567 2013-10-17 3,743,000 -23,000 0.06 6,421,594,500 24,628,940 6.580 2013-10-15
1568 2013-10-16 3,766,000 -40,500 0.06 6,421,594,500 24,328,360 6.460 2013-10-11
1569 2013-10-15 3,806,500 -15,000 0.06 6,421,594,500 24,247,405 6.370 2013-10-10
1570 2013-10-11 3,821,500 11,500 0.06 6,421,594,500 24,495,815 6.410 2013-10-09
1571 2013-10-10 3,810,000 -12,000 0.06 6,421,594,500 24,345,900 6.390 2013-10-08
1572 2013-10-09 3,822,000 -9,000 0.06 6,421,594,500 24,193,260 6.330 2013-10-07
1573 2013-10-08 3,831,000 -4,500 0.06 6,421,594,500 24,365,160 6.360 2013-10-04
1574 2013-10-07 3,835,500 -40,000 0.06 6,421,594,500 24,240,360 6.320 2013-10-03
1575 2013-10-04 3,875,500 15,500 0.06 6,421,594,500 24,105,610 6.220 2013-10-02
1576 2013-10-03 3,860,000 15,000 0.06 6,421,594,500 23,584,600 6.110 2013-09-30
1577 2013-10-02 3,845,000 5,000 0.06 6,421,594,500 24,069,700 6.260 2013-09-27
1578 2013-09-30 3,840,000 4,000 0.06 6,421,594,500 24,000,000 6.250 2013-09-26
1579 2013-09-27 3,836,000 22,000 0.06 6,421,594,500 24,320,240 6.340 2013-09-25
1580 2013-09-26 3,814,000 -15,000 0.06 6,421,594,500 23,951,920 6.280 2013-09-24
1581 2013-09-25 3,829,000 -1,000 0.06 6,421,594,500 24,199,280 6.320 2013-09-23
1582 2013-09-24 3,830,000 -110,000 0.06 6,421,594,500 23,822,600 6.220 2013-09-19
1583 2013-09-23 3,940,000 117,000 0.06 6,421,594,500 24,467,400 6.210 2013-09-18
1584 2013-09-19 3,823,000 11,000 0.06 6,421,594,500 23,511,450 6.150 2013-09-17
1585 2013-09-18 3,812,000 -68,000 0.06 6,421,594,500 23,672,520 6.210 2013-09-16
1586 2013-09-17 3,880,000 -5,500 0.06 6,421,594,500 24,133,600 6.220 2013-09-13
1587 2013-09-16 3,885,500 -149,000 0.06 6,421,594,500 24,556,360 6.320 2013-09-12
1588 2013-09-13 4,034,500 49,500 0.06 6,421,594,500 25,175,280 6.240 2013-09-11
1589 2013-09-12 3,985,000 137,000 0.06 6,421,594,500 25,782,950 6.470 2013-09-10
1590 2013-09-10 3,848,000 10,000 0.06 6,421,594,500 22,587,760 5.870 2013-09-06
1591 2013-09-09 3,838,000 -29,000 0.06 6,421,594,500 22,644,200 5.900 2013-09-05
1592 2013-09-06 3,867,000 -31,000 0.06 6,421,594,500 22,621,950 5.850 2013-09-04
1593 2013-09-05 3,898,000 40,500 0.06 6,421,594,500 22,764,320 5.840 2013-09-03
1594 2013-09-04 3,857,500 6,000 0.06 6,421,594,500 22,450,650 5.820 2013-09-02
1595 2013-09-03 3,851,500 -20,000 0.06 6,421,594,500 21,760,975 5.650 2013-08-30
1596 2013-09-02 3,871,500 -10,000 0.06 6,421,594,500 22,067,550 5.700 2013-08-29
1597 2013-08-30 3,881,500 -2,000 0.06 6,421,594,500 21,154,175 5.450 2013-08-28
1598 2013-08-29 3,883,500 -10,500 0.06 6,421,594,500 21,825,270 5.620 2013-08-27
1599 2013-08-28 3,894,000 -8,000 0.06 6,421,594,500 22,351,560 5.740 2013-08-26
1600 2013-08-26 3,902,000 8,000 0.06 6,421,594,500 21,539,040 5.520 2013-08-22
1601 2013-08-23 3,894,000 9,000 0.06 6,421,594,500 21,572,760 5.540 2013-08-21
1602 2013-08-22 3,885,000 110,000 0.06 6,421,594,500 21,484,050 5.530 2013-08-20
1603 2013-08-20 3,775,000 19,000 0.06 6,421,594,500 21,517,500 5.700 2013-08-16
1604 2013-08-19 3,756,000 11,000 0.06 6,421,594,500 22,235,520 5.920 2013-08-15
1605 2013-08-16 3,745,000 -40,000 0.06 6,421,594,500 22,245,300 5.940 2013-08-13
1606 2013-08-15 3,785,000 -6,000 0.06 6,421,594,500 22,672,150 5.990 2013-08-12
1607 2013-08-09 3,791,000 -18,500 0.06 6,421,594,500 21,722,430 5.730 2013-08-07
1608 2013-08-08 3,809,500 20,000 0.06 6,421,594,500 22,285,575 5.850 2013-08-06
1609 2013-08-07 3,789,500 30,000 0.06 6,421,594,500 22,547,525 5.950 2013-08-05
1610 2013-08-05 3,759,500 5,000 0.06 6,421,594,500 22,181,050 5.900 2013-08-01
1611 2013-08-01 3,754,500 10,000 0.06 6,421,594,500 22,752,270 6.060 2013-07-30
1612 2013-07-31 3,744,500 500 0.06 6,421,594,500 22,841,450 6.100 2013-07-29
1613 2013-07-26 3,744,000 -24,000 0.06 6,421,594,500 22,950,720 6.130 2013-07-24
1614 2013-07-23 3,768,000 -10,000 0.06 6,421,594,500 23,210,880 6.160 2013-07-19
1615 2013-07-22 3,778,000 -5,500 0.06 6,421,594,500 23,990,300 6.350 2013-07-18
1616 2013-07-19 3,783,500 -34,500 0.06 6,421,594,500 23,344,195 6.170 2013-07-17
1617 2013-07-17 3,818,000 -65,000 0.06 6,421,594,500 23,098,900 6.050 2013-07-15
1618 2013-07-16 3,883,000 -10,000 0.06 6,421,594,500 22,560,230 5.810 2013-07-12
1619 2013-07-12 3,893,000 -5,000 0.06 6,421,594,500 21,800,800 5.600 2013-07-10
1620 2013-07-11 3,898,000 5,000 0.06 6,421,594,500 21,516,960 5.520 2013-07-09
1621 2013-07-04 3,893,000 5,000 0.06 6,421,594,500 22,501,540 5.780 2013-07-02
1622 2013-06-27 3,888,000 -10,000 0.06 6,421,594,500 21,034,080 5.410 2013-06-25
1623 2013-06-26 3,898,000 -10,000 0.06 6,421,594,500 21,244,100 5.450 2013-06-24
1624 2013-06-25 3,908,000 -60,000 0.06 6,421,594,500 22,431,920 5.740 2013-06-21
1625 2013-06-24 3,968,000 -42,000 0.06 6,421,594,500 22,935,040 5.780 2013-06-20
1626 2013-06-21 4,010,000 -20,000 0.06 6,421,594,500 23,498,600 5.860 2013-06-19
1627 2013-06-20 4,030,000 -4,000 0.06 6,421,594,500 24,583,000 6.100 2013-06-18
1628 2013-06-19 4,034,000 -30,000 0.06 6,421,594,500 24,930,120 6.180 2013-06-17
1629 2013-06-18 4,064,000 30,000 0.06 6,421,594,500 23,977,600 5.900 2013-06-14
1630 2013-06-17 4,034,000 -60,000 0.06 6,421,594,500 23,276,180 5.770 2013-06-13
1631 2013-06-14 4,094,000 100,500 0.06 6,421,594,500 23,990,840 5.860 2013-06-11
1632 2013-06-13 3,993,500 15,500 0.06 6,421,594,500 23,801,260 5.960 2013-06-10
1633 2013-06-11 3,978,000 1,000 0.06 6,421,594,500 22,953,060 5.770 2013-06-07
1634 2013-06-07 3,977,000 -17,000 0.06 6,421,594,500 25,532,340 6.420 2013-06-05
1635 2013-06-06 3,994,000 -87,000 0.06 6,421,594,500 26,240,580 6.570 2013-06-04
1636 2013-06-05 4,081,000 -26,000 0.06 6,421,594,500 26,118,400 6.400 2013-06-03
1637 2013-06-04 4,107,000 4,500 0.06 6,421,594,500 26,818,710 6.530 2013-05-31
1638 2013-06-03 4,102,500 195,000 0.06 6,421,594,500 28,225,200 6.880 2013-05-30
1639 2013-05-31 3,907,500 -291,000 0.06 6,421,594,500 24,343,725 6.230 2013-05-29
1640 2013-05-30 4,198,500 132,000 0.07 6,421,594,500 23,175,720 5.520 2013-05-28
1641 2013-05-27 4,066,500 2,000 0.06 6,421,594,500 21,959,100 5.400 2013-05-23
1642 2013-05-22 4,064,500 54,000 0.06 6,421,594,500 23,005,070 5.660 2013-05-20
1643 2013-05-21 4,010,500 -90,000 0.06 6,421,594,500 22,017,645 5.490 2013-05-16
1644 2013-05-20 4,100,500 4,000 0.06 6,421,594,500 22,429,735 5.470 2013-05-15
1645 2013-05-16 4,096,500 500 0.06 6,421,594,500 22,284,960 5.440 2013-05-14
1646 2013-05-14 4,096,000 -11,000 0.06 6,421,594,500 22,814,720 5.570 2013-05-10
1647 2013-05-07 4,107,000 4,000 0.06 6,421,594,500 22,506,360 5.480 2013-05-03
1648 2013-05-06 4,103,000 10,000 0.06 6,421,594,500 22,320,320 5.440 2013-05-02
1649 2013-05-03 4,093,000 -500 0.06 6,421,594,500 22,593,360 5.520 2013-04-30
1650 2013-05-02 4,093,500 -10,000 0.06 6,421,594,500 22,227,705 5.430 2013-04-29
1651 2013-04-29 4,103,500 -1,000 0.06 6,421,594,500 21,994,760 5.360 2013-04-25
1652 2013-04-23 4,104,500 500 0.06 6,421,594,500 21,302,355 5.190 2013-04-19
1653 2013-04-19 4,104,000 4,000 0.06 6,421,594,500 21,546,000 5.250 2013-04-17
1654 2013-04-18 4,100,000 19,000 0.06 6,421,594,500 21,648,000 5.280 2013-04-16
1655 2013-04-17 4,081,000 10,500 0.06 6,421,594,500 21,098,770 5.170 2013-04-15
1656 2013-04-16 4,070,500 -5,500 0.06 6,421,594,500 21,085,190 5.180 2013-04-12
1657 2013-04-15 4,076,000 10,000 0.06 6,421,594,500 21,195,200 5.200 2013-04-11
1658 2013-04-12 4,066,000 3,000 0.06 6,421,594,500 20,939,900 5.150 2013-04-10
1659 2013-04-11 4,063,000 5,000 0.06 6,421,594,500 21,086,970 5.190 2013-04-09
1660 2013-04-09 4,058,000 -72,000 0.06 6,421,594,500 20,492,900 5.050 2013-04-05
1661 2013-04-08 4,130,000 86,000 0.06 6,421,594,500 21,723,800 5.260 2013-04-03
1662 2013-04-03 4,044,000 7,000 0.06 6,421,594,500 21,352,320 5.280 2013-03-28
1663 2013-04-02 4,037,000 -5,000 0.06 6,421,594,500 21,759,430 5.390 2013-03-27
1664 2013-03-27 4,042,000 4,000 0.06 6,421,594,500 19,846,220 4.910 2013-03-25
1665 2013-03-25 4,038,000 -10,000 0.06 6,421,594,500 20,149,620 4.990 2013-03-21
1666 2013-03-22 4,048,000 10,000 0.06 6,421,594,500 19,956,640 4.930 2013-03-20
1667 2013-03-20 4,038,000 -1,000 0.06 6,421,594,500 19,988,100 4.950 2013-03-18
1668 2013-03-15 4,039,000 -500 0.06 6,421,594,500 19,952,660 4.940 2013-03-13
1669 2013-03-08 4,039,500 -50,000 0.06 6,421,594,500 20,763,030 5.140 2013-03-06
1670 2013-03-05 4,089,500 -5,000 0.06 6,421,594,500 20,692,870 5.060 2013-03-01
1671 2013-03-04 4,094,500 5,000 0.06 6,421,594,500 20,677,225 5.050 2013-02-28
1672 2013-02-25 4,089,500 -10,000 0.06 6,421,594,500 20,488,395 5.010 2013-02-21
1673 2013-02-22 4,099,500 10,000 0.06 6,421,594,500 21,112,425 5.150 2013-02-20
1674 2013-02-21 4,089,500 10,000 0.06 6,421,594,500 21,142,715 5.170 2013-02-19
1675 2013-01-31 4,079,500 -5,000 0.06 6,421,594,500 22,029,300 5.400 2013-01-29
1676 2013-01-30 4,084,500 171,000 0.06 6,421,594,500 21,566,160 5.280 2013-01-28
1677 2013-01-29 3,913,500 -500 0.06 6,421,594,500 21,132,900 5.400 2013-01-25
1678 2013-01-25 3,914,000 81,500 0.06 6,421,594,500 21,566,140 5.510 2013-01-23
1679 2013-01-24 3,832,500 -500 0.06 6,421,594,500 21,921,900 5.720 2013-01-22
1680 2013-01-23 3,833,000 -34,500 0.06 6,421,594,500 21,886,430 5.710 2013-01-21
1681 2013-01-21 3,867,500 500 0.06 6,421,594,500 21,077,875 5.450 2013-01-17
1682 2013-01-17 3,867,000 -5,000 0.06 6,421,594,500 20,920,470 5.410 2013-01-15
1683 2013-01-16 3,872,000 -500 0.06 6,421,594,500 20,792,640 5.370 2013-01-14
1684 2013-01-15 3,872,500 -500 0.06 6,421,594,500 21,105,125 5.450 2013-01-11
1685 2013-01-14 3,873,000 -176,000 0.06 6,421,594,500 21,030,390 5.430 2013-01-10
1686 2013-01-09 4,049,000 -2,000 0.06 6,421,594,500 20,811,860 5.140 2013-01-07
1687 2013-01-07 4,051,000 -10,000 0.06 6,421,594,500 20,255,000 5.000 2013-01-03
1688 2012-12-21 4,061,000 -8,500 0.06 6,421,594,500 19,777,070 4.870 2012-12-19
1689 2012-12-17 4,069,500 -1,000 0.06 6,421,594,500 18,882,480 4.640 2012-12-13
1690 2012-12-10 4,070,500 8,500 0.06 6,421,594,500 18,195,135 4.470 2012-12-06
1691 2012-12-04 4,062,000 -500 0.06 6,421,594,500 18,644,580 4.590 2012-11-30
1692 2012-11-30 4,062,500 1,000 0.06 6,421,594,500 17,712,500 4.360 2012-11-28
1693 2012-11-22 4,061,500 -2,000 0.06 6,421,594,500 17,058,300 4.200 2012-11-20
1694 2012-11-19 4,063,500 -5,000 0.06 6,421,594,500 17,066,700 4.200 2012-11-15
1695 2012-11-14 4,068,500 500 0.06 6,421,594,500 16,843,590 4.140 2012-11-12
1696 2012-11-13 4,068,000 40,000 0.06 6,421,594,500 17,044,920 4.190 2012-11-09
1697 2012-11-09 4,028,000 -182,500 0.06 6,421,594,500 16,998,160 4.220 2012-11-07
1698 2012-11-08 4,210,500 -5,000 0.07 6,421,594,500 17,599,890 4.180 2012-11-06
1699 2012-11-06 4,215,500 -120,000 0.07 6,421,594,500 16,693,380 3.960 2012-11-02
1700 2012-11-05 4,335,500 -3,000 0.07 6,421,594,500 17,125,225 3.950 2012-11-01
1701 2012-11-01 4,338,500 -5,000 0.07 6,421,594,500 16,399,530 3.780 2012-10-30
1702 2012-10-29 4,343,500 -97,500 0.07 6,421,594,500 16,983,085 3.910 2012-10-25
1703 2012-10-26 4,441,000 25,000 0.07 6,421,594,500 17,675,180 3.980 2012-10-24
1704 2012-10-25 4,416,000 100,500 0.07 6,421,594,500 17,354,880 3.930 2012-10-22
1705 2012-10-24 4,315,500 -14,500 0.07 6,421,594,500 16,873,605 3.910 2012-10-19
1706 2012-10-22 4,330,000 100,000 0.07 6,421,594,500 17,060,200 3.940 2012-10-18
1707 2012-10-19 4,230,000 5,000 0.07 6,421,594,500 16,370,100 3.870 2012-10-17
1708 2012-10-18 4,225,000 10,000 0.07 6,421,594,500 16,435,250 3.890 2012-10-16
1709 2012-10-16 4,215,000 166,500 0.07 6,421,594,500 16,227,750 3.850 2012-10-12
1710 2012-10-15 4,048,500 2,000 0.06 6,421,594,500 15,829,635 3.910 2012-10-11
1711 2012-10-10 4,046,500 500 0.06 6,421,594,500 15,457,630 3.820 2012-10-08
1712 2012-10-09 4,046,000 -30,000 0.06 6,421,594,500 15,819,860 3.910 2012-10-05
1713 2012-10-08 4,076,000 30,000 0.06 6,421,594,500 15,611,080 3.830 2012-10-04
1714 2012-10-05 4,046,000 13,500 0.06 6,421,594,500 15,051,120 3.720 2012-10-03
1715 2012-10-04 4,032,500 -10,000 0.06 6,421,594,500 15,000,900 3.720 2012-09-28
1716 2012-10-03 4,042,500 10,000 0.06 6,421,594,500 15,159,375 3.750 2012-09-27
1717 2012-09-28 4,032,500 10,000 0.06 6,421,594,500 15,283,175 3.790 2012-09-26
1718 2012-09-25 4,022,500 -500 0.06 6,421,594,500 15,486,625 3.850 2012-09-21
1719 2012-09-20 4,023,000 500 0.06 6,421,594,500 15,086,250 3.750 2012-09-18
1720 2012-09-19 4,022,500 -500 0.06 6,421,594,500 15,245,275 3.790 2012-09-17
1721 2012-09-18 4,023,000 -20,500 0.06 6,421,594,500 15,206,940 3.780 2012-09-14
1722 2012-09-17 4,043,500 23,500 0.06 6,421,594,500 14,637,470 3.620 2012-09-13
1723 2012-09-13 4,020,000 2,000 0.06 6,421,594,500 14,391,600 3.580 2012-09-11
1724 2012-09-12 4,018,000 -12,000 0.06 6,421,594,500 14,504,980 3.610 2012-09-10
1725 2012-09-11 4,030,000 3,000 0.06 6,421,594,500 14,467,700 3.590 2012-09-07
1726 2012-09-03 4,027,000 30,000 0.06 6,421,594,500 14,295,850 3.550 2012-08-30
1727 2012-08-30 3,997,000 2,000 0.06 6,421,594,500 14,629,020 3.660 2012-08-28
1728 2012-08-27 3,995,000 2,000 0.06 6,421,594,500 14,621,700 3.660 2012-08-23
1729 2012-08-23 3,993,000 1,000 0.06 6,421,594,500 14,614,380 3.660 2012-08-21
1730 2012-07-31 3,992,000 -10,000 0.06 6,421,594,500 15,568,800 3.900 2012-07-27
1731 2012-07-24 4,002,000 -10,000 0.06 6,421,594,500 16,048,020 4.010 2012-07-20
1732 2012-07-23 4,012,000 10,000 0.06 6,421,594,500 16,048,000 4.000 2012-07-19
1733 2012-07-18 4,002,000 500 0.06 6,421,594,500 16,408,200 4.100 2012-07-16
1734 2012-07-04 4,001,500 1,000 0.06 6,421,594,500 16,086,030 4.020 2012-06-29
1735 2012-07-03 4,000,500 -1,000 0.06 6,421,594,500 16,042,005 4.010 2012-06-28
1736 2012-06-22 4,001,500 -1,000 0.06 6,421,594,500 16,886,330 4.220 2012-06-20
1737 2012-06-21 4,002,500 1,000 0.06 6,421,594,500 16,610,375 4.150 2012-06-19
1738 2012-06-20 4,001,500 1,000 0.06 6,421,594,500 16,966,360 4.240 2012-06-18
1739 2012-05-28 4,000,500 20,000 0.06 6,421,594,500 16,402,050 4.100 2012-05-24
1740 2012-05-21 3,980,500 -10,000 0.06 6,421,594,500 17,275,370 4.340 2012-05-17
1741 2012-05-11 3,990,500 500 0.06 6,421,594,500 17,677,915 4.430 2012-05-09
1742 2012-05-04 3,990,000 10,000 0.06 6,421,594,500 18,274,200 4.580 2012-05-02
1743 2012-05-03 3,980,000 14,000 0.06 6,421,594,500 18,467,200 4.640 2012-04-30
1744 2012-04-24 3,966,000 5,000 0.06 6,421,594,500 17,688,360 4.460 2012-04-20
1745 2012-04-23 3,961,000 500 0.06 6,421,594,500 17,864,110 4.510 2012-04-19
1746 2012-04-17 3,960,500 -86,000 0.06 6,421,594,500 17,743,040 4.480 2012-04-13
1747 2012-04-12 4,046,500 -14,000 0.06 6,421,594,500 17,683,205 4.370 2012-04-10
1748 2012-04-11 4,060,500 20,000 0.06 6,421,594,500 18,434,670 4.540 2012-04-05
1749 2012-03-30 4,040,500 500 0.06 6,421,594,500 19,111,565 4.730 2012-03-28
1750 2012-03-29 4,040,000 -28,500 0.06 6,421,594,500 18,907,200 4.680 2012-03-27
1751 2012-03-28 4,068,500 100,000 0.06 6,421,594,500 18,918,525 4.650 2012-03-26
1752 2012-03-22 3,968,500 -3,000 0.06 6,421,594,500 18,890,060 4.760 2012-03-20
1753 2012-03-21 3,971,500 3,000 0.06 6,421,594,500 19,261,775 4.850 2012-03-19
1754 2012-03-13 3,968,500 -500 0.06 6,421,594,500 19,167,855 4.830 2012-03-09
1755 2012-03-08 3,969,000 -70,000 0.06 6,421,594,500 18,852,750 4.750 2012-03-06
1756 2012-02-29 4,039,000 10,000 0.06 6,421,594,500 19,508,370 4.830 2012-02-27
1757 2012-02-24 4,029,000 500 0.06 6,421,594,500 19,621,230 4.870 2012-02-22
1758 2012-02-23 4,028,500 -3,000 0.06 6,421,594,500 19,215,945 4.770 2012-02-21
1759 2012-02-22 4,031,500 7,000 0.06 6,421,594,500 19,351,200 4.800 2012-02-20
1760 2012-02-21 4,024,500 15,000 0.06 6,421,594,500 19,800,540 4.920 2012-02-17
1761 2012-02-20 4,009,500 5,000 0.06 6,421,594,500 19,486,170 4.860 2012-02-16
1762 2012-02-16 4,004,500 500 0.06 6,421,594,500 18,741,060 4.680 2012-02-14
1763 2012-02-15 4,004,000 -50,000 0.06 6,421,594,500 18,738,720 4.680 2012-02-13
1764 2012-02-13 4,054,000 50,000 0.06 6,421,594,500 19,905,140 4.910 2012-02-09
1765 2012-02-06 4,004,000 -30,000 0.06 6,421,594,500 18,618,600 4.650 2012-02-02
1766 2012-02-03 4,034,000 500 0.06 6,421,594,500 18,556,400 4.600 2012-02-01
1767 2012-01-30 4,033,500 -40,000 0.06 6,421,594,500 18,997,785 4.710 2012-01-26
1768 2012-01-27 4,073,500 -1,000 0.06 6,421,594,500 18,901,040 4.640 2012-01-20
1769 2012-01-26 4,074,500 -5,000 0.06 6,421,594,500 19,190,895 4.710 2012-01-19
1770 2012-01-17 4,079,500 -100,000 0.06 6,421,594,500 17,582,645 4.310 2012-01-13
1771 2012-01-13 4,179,500 6,000 0.07 6,421,594,500 17,219,540 4.120 2012-01-11
1772 2012-01-12 4,173,500 100,000 0.06 6,421,594,500 16,652,265 3.990 2012-01-10
1773 2012-01-10 4,073,500 -39,500 0.06 6,421,594,500 16,131,060 3.960 2012-01-06
1774 2012-01-09 4,113,000 -40,000 0.06 6,421,594,500 16,698,780 4.060 2012-01-05
1775 2012-01-03 4,153,000 82,000 0.06 6,421,594,500 16,819,650 4.050 2011-12-29
1776 2011-12-22 4,071,000 500 0.06 6,421,594,500 15,876,900 3.900 2011-12-20
1777 2011-12-19 4,070,500 -10,000 0.06 6,421,594,500 16,241,295 3.990 2011-12-15
1778 2011-12-14 4,080,500 11,000 0.06 6,421,594,500 17,219,710 4.220 2011-12-12
1779 2011-12-13 4,069,500 113,000 0.06 6,421,594,500 17,254,680 4.240 2011-12-09
1780 2011-12-12 3,956,500 58,000 0.06 6,421,594,500 17,171,210 4.340 2011-12-08
1781 2011-12-06 3,898,500 2,000 0.06 6,421,594,500 16,880,505 4.330 2011-12-02
1782 2011-12-05 3,896,500 5,000 0.06 6,421,594,500 16,910,810 4.340 2011-12-01
1783 2011-11-28 3,891,500 22,000 0.06 6,421,594,500 16,071,895 4.130 2011-11-24
1784 2011-11-23 3,869,500 500 0.06 6,421,594,500 17,219,275 4.450 2011-11-21
1785 2011-11-22 3,869,000 10,000 0.06 6,421,594,500 18,725,960 4.840 2011-11-18
1786 2011-11-21 3,859,000 -111,000 0.06 6,421,594,500 19,295,000 5.000 2011-11-17
1787 2011-11-17 3,970,000 10,500 0.06 6,421,594,500 18,460,500 4.650 2011-11-15
1788 2011-11-16 3,959,500 -11,000 0.06 6,421,594,500 19,084,790 4.820 2011-11-14
1789 2011-11-11 3,970,500 20,500 0.06 6,421,594,500 18,621,645 4.690 2011-11-09
1790 2011-11-08 3,950,000 1,000 0.06 6,421,594,500 17,972,500 4.550 2011-11-04
1791 2011-11-07 3,949,000 2,500 0.06 6,421,594,500 17,415,090 4.410 2011-11-03
1792 2011-11-04 3,946,500 24,500 0.06 6,421,594,500 17,404,065 4.410 2011-11-02
1793 2011-11-03 3,922,000 -15,000 0.06 6,421,594,500 16,943,040 4.320 2011-11-01
1794 2011-11-02 3,937,000 5,500 0.06 6,421,594,500 17,559,020 4.460 2011-10-31
1795 2011-11-01 3,931,500 -9,000 0.06 6,421,594,500 17,888,325 4.550 2011-10-28
1796 2011-10-31 3,940,500 5,000 0.06 6,421,594,500 16,825,935 4.270 2011-10-27
1797 2011-10-28 3,935,500 500 0.06 6,421,594,500 15,742,000 4.000 2011-10-26
1798 2011-10-26 3,935,000 1,000 0.06 6,421,594,500 15,503,900 3.940 2011-10-24
1799 2011-10-21 3,934,000 30,000 0.06 6,421,594,500 15,460,620 3.930 2011-10-19
1800 2011-10-19 3,904,000 -6,500 0.06 6,421,594,500 15,694,080 4.020 2011-10-17
1801 2011-10-18 3,910,500 -6,000 0.06 6,421,594,500 14,977,215 3.830 2011-10-14
1802 2011-10-17 3,916,500 19,000 0.06 6,421,594,500 15,470,175 3.950 2011-10-13
1803 2011-10-14 3,897,500 1,500 0.06 6,421,594,500 15,083,325 3.870 2011-10-12
1804 2011-10-13 3,896,000 -36,000 0.06 6,421,594,500 15,272,320 3.920 2011-10-11
1805 2011-10-12 3,932,000 11,000 0.06 6,421,594,500 14,037,240 3.570 2011-10-10
1806 2011-10-11 3,921,000 500 0.06 6,421,594,500 14,311,650 3.650 2011-10-07
1807 2011-10-10 3,920,500 15,500 0.06 6,421,594,500 14,309,825 3.650 2011-10-06
1808 2011-10-06 3,905,000 -4,500 0.06 6,421,594,500 13,745,600 3.520 2011-10-03
1809 2011-10-04 3,909,500 10,000 0.06 6,421,594,500 15,481,620 3.960 2011-09-30
1810 2011-10-03 3,899,500 46,000 0.06 6,421,594,500 15,481,015 3.970 2011-09-28
1811 2011-09-30 3,853,500 63,500 0.06 6,421,594,500 15,182,790 3.940 2011-09-27
1812 2011-09-28 3,790,000 -20,000 0.06 6,421,594,500 15,880,100 4.190 2011-09-26
1813 2011-09-26 3,810,000 500 0.06 6,421,594,500 17,297,400 4.540 2011-09-22
1814 2011-09-20 3,809,500 -10,000 0.06 6,421,594,500 19,618,925 5.150 2011-09-16
1815 2011-09-19 3,819,500 10,000 0.06 6,421,594,500 19,326,670 5.060 2011-09-15
1816 2011-09-16 3,809,500 -15,000 0.06 6,421,594,500 18,933,215 4.970 2011-09-14
1817 2011-09-14 3,824,500 -16,500 0.06 6,421,594,500 20,499,320 5.360 2011-09-09
1818 2011-09-12 3,841,000 16,500 0.06 6,421,594,500 20,242,070 5.270 2011-09-08
1819 2011-09-09 3,824,500 10,500 0.06 6,421,594,500 19,963,890 5.220 2011-09-07
1820 2011-09-08 3,814,000 4,000 0.06 6,421,594,500 19,794,660 5.190 2011-09-06
1821 2011-09-06 3,810,000 10,500 0.06 6,421,594,500 20,535,900 5.390 2011-09-02
1822 2011-09-05 3,799,500 -2,000 0.06 6,421,594,500 20,897,250 5.500 2011-09-01
1823 2011-09-01 3,801,500 -9,500 0.06 6,421,594,500 20,261,995 5.330 2011-08-30
1824 2011-08-29 3,811,000 19,500 0.06 6,421,594,500 20,503,180 5.380 2011-08-25
1825 2011-08-25 3,791,500 -3,000 0.06 6,421,594,500 20,322,440 5.360 2011-08-23
1826 2011-08-23 3,794,500 -34,500 0.06 6,421,594,500 21,097,420 5.560 2011-08-19
1827 2011-08-18 3,829,000 -5,000 0.06 6,421,594,500 22,055,040 5.760 2011-08-16
1828 2011-08-17 3,834,000 -5,000 0.06 6,421,594,500 22,007,160 5.740 2011-08-15
1829 2011-08-12 3,839,000 -8,000 0.06 6,421,594,500 21,152,890 5.510 2011-08-10
1830 2011-08-11 3,847,000 -5,500 0.06 6,421,594,500 20,850,740 5.420 2011-08-09
1831 2011-08-10 3,852,500 -500 0.06 6,421,594,500 21,111,700 5.480 2011-08-08
1832 2011-08-09 3,853,000 5,000 0.06 6,421,594,500 22,039,160 5.720 2011-08-05
1833 2011-08-05 3,848,000 8,000 0.06 6,421,594,500 24,088,480 6.260 2011-08-03
1834 2011-08-03 3,840,000 500 0.06 6,421,594,500 24,345,600 6.340 2011-08-01
1835 2011-08-02 3,839,500 -5,000 0.06 6,421,594,500 24,419,220 6.360 2011-07-29
1836 2011-07-29 3,844,500 -100,500 0.06 6,421,594,500 24,604,800 6.400 2011-07-27
1837 2011-07-25 3,945,000 500 0.06 6,421,594,500 24,932,400 6.320 2011-07-21
1838 2011-07-22 3,944,500 -5,000 0.06 6,421,594,500 24,771,460 6.280 2011-07-20
1839 2011-07-20 3,949,500 -15,500 0.06 6,421,594,500 25,237,305 6.390 2011-07-18
1840 2011-07-18 3,965,000 -15,000 0.06 6,421,594,500 25,019,150 6.310 2011-07-14
1841 2011-07-15 3,980,000 -10,500 0.06 6,421,594,500 24,596,400 6.180 2011-07-13
1842 2011-07-14 3,990,500 -110,000 0.06 6,421,594,500 24,381,955 6.110 2011-07-12
1843 2011-07-12 4,100,500 -5,000 0.06 6,421,594,500 25,341,090 6.180 2011-07-08
1844 2011-07-08 4,105,500 -5,000 0.06 6,421,594,500 24,715,110 6.020 2011-07-06
1845 2011-07-07 4,110,500 -10,000 0.06 6,421,594,500 24,745,210 6.020 2011-07-05
1846 2011-07-06 4,120,500 10,000 0.06 6,421,594,500 24,764,205 6.010 2011-07-04
1847 2011-07-04 4,110,500 -30,000 0.06 6,421,594,500 23,840,900 5.800 2011-06-29
1848 2011-06-30 4,140,500 5,000 0.06 6,421,594,500 23,352,420 5.640 2011-06-28
1849 2011-06-29 4,135,500 30,000 0.06 6,421,594,500 23,158,800 5.600 2011-06-27
1850 2011-06-24 4,105,500 -1,000 0.06 6,421,594,500 22,416,030 5.460 2011-06-22
1851 2011-06-20 4,106,500 -5,000 0.06 6,421,594,500 24,392,610 5.940 2011-06-16
1852 2011-06-16 4,111,500 -1,000 0.06 6,421,594,500 24,627,885 5.990 2011-06-14
1853 2011-06-14 4,112,500 -10,500 0.06 6,421,594,500 24,592,750 5.980 2011-06-10
1854 2011-06-13 4,123,000 10,000 0.06 6,421,594,500 24,696,770 5.990 2011-06-09
1855 2011-06-09 4,113,000 -10,000 0.06 6,421,594,500 25,377,210 6.170 2011-06-07
1856 2011-06-03 4,123,000 -28,000 0.06 6,421,594,500 26,552,120 6.440 2011-06-01
1857 2011-05-31 4,151,000 5,000 0.06 6,421,594,500 25,445,630 6.130 2011-05-27
1858 2011-05-27 4,146,000 -44,500 0.06 6,421,594,500 24,958,920 6.020 2011-05-25
1859 2011-05-25 4,190,500 1,000 0.07 6,421,594,500 25,268,715 6.030 2011-05-23
1860 2011-05-23 4,189,500 -5,000 0.07 6,421,594,500 25,137,000 6.000 2011-05-19
1861 2011-05-20 4,194,500 -500 0.07 6,421,594,500 25,208,945 6.010 2011-05-18
1862 2011-05-19 4,195,000 5,000 0.07 6,421,594,500 25,170,000 6.000 2011-05-17
1863 2011-05-13 4,190,000 -500 0.07 6,421,594,500 25,600,900 6.110 2011-05-11
1864 2011-05-09 4,190,500 -500 0.07 6,421,594,500 25,562,050 6.100 2011-05-05
1865 2011-05-05 4,191,000 -6,000 0.07 6,421,594,500 25,816,560 6.160 2011-05-03
1866 2011-05-04 4,197,000 -5,000 0.07 6,421,594,500 25,727,610 6.130 2011-04-29
1867 2011-05-03 4,202,000 -20,500 0.07 6,421,594,500 25,380,080 6.040 2011-04-28
1868 2011-04-29 4,222,500 4,500 0.07 6,421,594,500 25,335,000 6.000 2011-04-27
1869 2011-04-28 4,218,000 -500 0.07 6,421,594,500 25,054,920 5.940 2011-04-26
1870 2011-04-26 4,218,500 -10,500 0.07 6,421,594,500 25,606,295 6.070 2011-04-20
1871 2011-04-19 4,229,000 17,000 0.07 6,421,594,500 25,162,550 5.950 2011-04-15
1872 2011-04-18 4,212,000 -3,000 0.07 6,421,594,500 25,398,360 6.030 2011-04-14
1873 2011-04-15 4,215,000 -9,000 0.07 6,421,594,500 25,458,600 6.040 2011-04-13
1874 2011-04-14 4,224,000 10,000 0.07 6,421,594,500 24,921,600 5.900 2011-04-12
1875 2011-04-12 4,214,000 10,000 0.07 6,421,594,500 25,452,560 6.040 2011-04-08
1876 2011-04-07 4,204,000 -31,500 0.07 6,421,594,500 25,518,280 6.070 2011-04-04
1877 2011-04-04 4,235,500 -20,000 0.07 6,421,594,500 25,285,935 5.970 2011-03-31
1878 2011-03-29 4,255,500 -20,500 0.07 6,421,594,500 24,469,125 5.750 2011-03-25
1879 2011-03-22 4,276,000 2,000 0.07 6,421,594,500 23,090,400 5.400 2011-03-18
1880 2011-03-21 4,274,000 1,000 0.07 6,421,594,500 23,036,860 5.390 2011-03-17
1881 2011-03-18 4,273,000 -10,500 0.07 6,421,594,500 23,715,150 5.550 2011-03-16
1882 2011-03-17 4,283,500 500 0.07 6,421,594,500 23,944,765 5.590 2011-03-15
1883 2011-03-15 4,283,000 -46,000 0.07 6,421,594,500 24,413,100 5.700 2011-03-11
1884 2011-03-14 4,329,000 500 0.07 6,421,594,500 24,935,040 5.760 2011-03-10
1885 2011-03-10 4,328,500 -31,500 0.07 6,421,594,500 24,932,160 5.760 2011-03-08
1886 2011-03-09 4,360,000 -12,000 0.07 6,421,594,500 25,331,600 5.810 2011-03-07
1887 2011-03-07 4,372,000 20,000 0.07 6,421,594,500 25,313,880 5.790 2011-03-03
1888 2011-03-04 4,352,000 -5,000 0.07 6,421,594,500 25,241,600 5.800 2011-03-02
1889 2011-03-03 4,357,000 -10,500 0.07 6,421,594,500 25,488,450 5.850 2011-03-01
1890 2011-03-01 4,367,500 13,000 0.07 6,421,594,500 24,108,600 5.520 2011-02-25
1891 2011-02-28 4,354,500 -19,500 0.07 6,421,594,500 23,949,750 5.500 2011-02-24
1892 2011-02-24 4,374,000 -9,000 0.07 6,421,594,500 25,150,500 5.750 2011-02-22
1893 2011-02-23 4,383,000 -10,000 0.07 6,421,594,500 25,859,700 5.900 2011-02-21
1894 2011-02-22 4,393,000 35,000 0.07 6,421,594,500 25,962,630 5.910 2011-02-18
1895 2011-02-21 4,358,000 19,500 0.07 6,421,594,500 25,755,780 5.910 2011-02-17
1896 2011-02-18 4,338,500 20,000 0.07 6,421,594,500 25,900,845 5.970 2011-02-16
1897 2011-02-17 4,318,500 -6,174 0.07 6,421,594,500 25,608,705 5.930 2011-02-15
1898 2011-02-16 4,324,674 4,674 0.07 6,421,594,500 25,688,564 5.940 2011-02-14
1899 2011-02-15 4,320,000 -10,000 0.07 6,421,594,500 25,574,400 5.920 2011-02-11
1900 2011-02-14 4,330,000 6,500 0.07 6,421,594,500 25,590,300 5.910 2011-02-10
1901 2011-02-11 4,323,500 11,000 0.07 6,421,594,500 26,330,115 6.090 2011-02-09
1902 2011-02-09 4,312,500 -5,000 0.07 6,421,594,500 26,565,000 6.160 2011-02-07
1903 2011-02-08 4,317,500 -4,000 0.07 6,421,594,500 26,164,050 6.060 2011-02-01
1904 2011-02-07 4,321,500 15,000 0.07 6,421,594,500 26,447,580 6.120 2011-01-31
1905 2011-02-01 4,306,500 41,500 0.07 6,421,594,500 26,054,325 6.050 2011-01-28
1906 2011-01-31 4,265,000 -20,000 0.07 6,421,594,500 26,443,000 6.200 2011-01-27
1907 2011-01-28 4,285,000 -19,000 0.07 6,421,594,500 26,438,450 6.170 2011-01-26
1908 2011-01-26 4,304,000 9,500 0.07 6,421,594,500 26,770,880 6.220 2011-01-24
1909 2011-01-25 4,294,500 -12,000 0.07 6,421,594,500 26,540,010 6.180 2011-01-21
1910 2011-01-24 4,306,500 32,500 0.07 6,421,594,500 26,398,845 6.130 2011-01-20
1911 2011-01-20 4,274,000 20,000 0.07 6,421,594,500 25,857,700 6.050 2011-01-18
1912 2011-01-19 4,254,000 10,000 0.07 6,421,594,500 25,013,520 5.880 2011-01-17
1913 2011-01-17 4,244,000 -30,000 0.07 6,421,594,500 25,803,520 6.080 2011-01-13
1914 2011-01-14 4,274,000 25,000 0.07 6,421,594,500 26,156,880 6.120 2011-01-12
1915 2011-01-13 4,249,000 -500 0.07 6,421,594,500 25,706,450 6.050 2011-01-11
1916 2011-01-12 4,249,500 -50,000 0.07 6,421,594,500 25,497,000 6.000 2011-01-10
1917 2011-01-11 4,299,500 -6,500 0.07 6,421,594,500 26,011,975 6.050 2011-01-07
1918 2011-01-10 4,306,000 -11,000 0.07 6,421,594,500 26,137,420 6.070 2011-01-06
1919 2011-01-07 4,317,000 -489,500 0.07 6,421,594,500 26,204,190 6.070 2011-01-05
1920 2011-01-06 4,806,500 86,500 0.07 6,421,594,500 28,550,610 5.940 2011-01-04
1921 2011-01-05 4,720,000 -5,000 0.07 6,421,594,500 27,376,000 5.800 2011-01-03
1922 2011-01-04 4,725,000 55,000 0.07 6,421,594,500 27,074,250 5.730 2010-12-30
1923 2011-01-03 4,670,000 2,500 0.07 6,421,594,500 26,805,800 5.740 2010-12-29
1924 2010-12-29 4,667,500 -34,500 0.07 6,421,594,500 27,398,225 5.870 2010-12-23
1925 2010-12-28 4,702,000 -20,000 0.07 6,421,594,500 27,412,660 5.830 2010-12-22
1926 2010-12-23 4,722,000 500 0.07 6,421,594,500 26,868,180 5.690 2010-12-21
1927 2010-12-21 4,721,500 50,000 0.07 6,421,594,500 26,770,905 5.670 2010-12-17
1928 2010-12-20 4,671,500 17,500 0.07 6,421,594,500 26,440,690 5.660 2010-12-16
1929 2010-12-17 4,654,000 4,000 0.07 6,421,594,500 26,853,580 5.770 2010-12-15
1930 2010-12-16 4,650,000 22,000 0.07 6,421,594,500 27,063,000 5.820 2010-12-14
1931 2010-12-15 4,628,000 -24,000 0.07 6,421,594,500 27,027,520 5.840 2010-12-13
1932 2010-12-14 4,652,000 119,000 0.07 6,421,594,500 26,516,400 5.700 2010-12-10
1933 2010-12-13 4,533,000 166,000 0.07 6,421,594,500 25,475,460 5.620 2010-12-09
1934 2010-12-10 4,367,000 58,000 0.07 6,421,594,500 25,241,260 5.780 2010-12-08
1935 2010-12-09 4,309,000 -10,000 0.07 6,421,594,500 25,078,380 5.820 2010-12-07
1936 2010-12-08 4,319,000 60,000 0.07 6,421,594,500 25,266,150 5.850 2010-12-06
1937 2010-12-07 4,259,000 1,000 0.07 6,421,594,500 25,298,460 5.940 2010-12-03
1938 2010-12-06 4,258,000 -195,000 0.07 6,421,594,500 25,462,840 5.980 2010-12-02
1939 2010-12-03 4,453,000 109,500 0.07 6,421,594,500 26,050,050 5.850 2010-12-01
1940 2010-12-02 4,343,500 45,000 0.07 6,421,594,500 25,192,300 5.800 2010-11-30
1941 2010-12-01 4,298,500 -50,000 0.07 6,421,594,500 25,318,165 5.890 2010-11-29
1942 2010-11-30 4,348,500 95,000 0.07 6,421,594,500 25,351,755 5.830 2010-11-26
1943 2010-11-29 4,253,500 10,000 0.07 6,421,594,500 25,733,675 6.050 2010-11-25
1944 2010-11-26 4,243,500 102,000 0.07 6,421,594,500 25,545,870 6.020 2010-11-24
1945 2010-11-25 4,141,500 -2,000 0.06 6,421,594,500 24,931,830 6.020 2010-11-23
1946 2010-11-24 4,143,500 128,500 0.06 6,421,594,500 25,938,310 6.260 2010-11-22
1947 2010-11-22 4,015,000 10,000 0.06 6,421,594,500 25,013,450 6.230 2010-11-18
1948 2010-11-18 4,005,000 -12,000 0.06 6,421,594,500 25,391,700 6.340 2010-11-16
1949 2010-11-17 4,017,000 -15,500 0.06 6,421,594,500 25,708,800 6.400 2010-11-15
1950 2010-11-16 4,032,500 17,500 0.06 6,421,594,500 25,888,650 6.420 2010-11-12
1951 2010-11-15 4,015,000 -500 0.06 6,421,594,500 26,378,550 6.570 2010-11-11
1952 2010-11-12 4,015,500 5,500 0.06 6,421,594,500 26,301,525 6.550 2010-11-10
1953 2010-11-11 4,010,000 500 0.06 6,421,594,500 26,907,100 6.710 2010-11-09
1954 2010-11-10 4,009,500 500 0.06 6,421,594,500 27,064,125 6.750 2010-11-08
1955 2010-11-09 4,009,000 -30,000 0.06 6,421,594,500 26,820,210 6.690 2010-11-05
1956 2010-11-08 4,039,000 -10,000 0.06 6,421,594,500 26,495,840 6.560 2010-11-04
1957 2010-11-04 4,049,000 20,500 0.06 6,421,594,500 26,480,460 6.540 2010-11-02
1958 2010-11-03 4,028,500 10,000 0.06 6,421,594,500 25,983,825 6.450 2010-11-01
1959 2010-11-02 4,018,500 22,000 0.06 6,421,594,500 25,557,660 6.360 2010-10-29
1960 2010-11-01 3,996,500 -12,000 0.06 6,421,594,500 25,857,355 6.470 2010-10-28
1961 2010-10-29 4,008,500 -56,000 0.06 6,421,594,500 25,774,655 6.430 2010-10-27
1962 2010-10-28 4,064,500 -32,000 0.06 6,421,594,500 27,069,570 6.660 2010-10-26
1963 2010-10-27 4,096,500 -130,500 0.06 6,421,594,500 27,774,270 6.780 2010-10-25
1964 2010-10-26 4,227,000 -116,500 0.07 6,421,594,500 28,151,820 6.660 2010-10-22
1965 2010-10-25 4,343,500 198,500 0.07 6,421,594,500 28,710,535 6.610 2010-10-21
1966 2010-10-22 4,145,000 -8,000 0.06 6,421,594,500 24,870,000 6.000 2010-10-20
1967 2010-10-20 4,153,000 -20,000 0.06 6,421,594,500 24,959,530 6.010 2010-10-18
1968 2010-10-19 4,173,000 40,000 0.06 6,421,594,500 25,455,300 6.100 2010-10-15
1969 2010-10-18 4,133,000 10,000 0.06 6,421,594,500 25,087,310 6.070 2010-10-14
1970 2010-10-15 4,123,000 -7,000 0.06 6,421,594,500 24,861,690 6.030 2010-10-13
1971 2010-10-14 4,130,000 49,000 0.06 6,421,594,500 24,532,200 5.940 2010-10-12
1972 2010-10-13 4,081,000 -16,000 0.06 6,421,594,500 25,098,150 6.150 2010-10-11
1973 2010-10-11 4,097,000 8,500 0.06 6,421,594,500 25,155,580 6.140 2010-10-07
1974 2010-10-08 4,088,500 -95,000 0.06 6,421,594,500 25,307,815 6.190 2010-10-06
1975 2010-10-07 4,183,500 -23,500 0.07 6,421,594,500 25,895,865 6.190 2010-10-05
1976 2010-10-05 4,207,000 4,000 0.07 6,421,594,500 25,957,190 6.170 2010-09-30
1977 2010-10-04 4,203,000 10,000 0.07 6,421,594,500 26,184,690 6.230 2010-09-29
1978 2010-09-30 4,193,000 -2,000 0.07 6,421,594,500 25,703,090 6.130 2010-09-28
1979 2010-09-29 4,195,000 4,000 0.07 6,421,594,500 25,883,150 6.170 2010-09-27
1980 2010-09-27 4,191,000 1,500 0.07 6,421,594,500 25,942,290 6.190 2010-09-22
1981 2010-09-24 4,189,500 -500 0.07 6,421,594,500 25,891,110 6.180 2010-09-21
1982 2010-09-22 4,190,000 110,000 0.07 6,421,594,500 26,061,800 6.220 2010-09-20
1983 2010-09-21 4,080,000 -100,000 0.06 6,421,594,500 25,581,600 6.270 2010-09-17
1984 2010-09-20 4,180,000 -22,000 0.07 6,421,594,500 25,539,800 6.110 2010-09-16
1985 2010-09-17 4,202,000 -20,000 0.07 6,421,594,500 25,968,360 6.180 2010-09-15
1986 2010-09-16 4,222,000 -12,500 0.07 6,421,594,500 25,965,300 6.150 2010-09-14
1987 2010-09-15 4,234,500 201,000 0.07 6,421,594,500 25,745,760 6.080 2010-09-13
1988 2010-09-14 4,033,500 1,500 0.06 6,421,594,500 24,322,005 6.030 2010-09-10
1989 2010-09-13 4,032,000 -60,000 0.06 6,421,594,500 24,353,280 6.040 2010-09-09
1990 2010-09-10 4,092,000 -19,000 0.06 6,421,594,500 24,633,840 6.020 2010-09-08
1991 2010-09-09 4,111,000 3,000 0.06 6,421,594,500 24,953,770 6.070 2010-09-07
1992 2010-09-08 4,108,000 82,000 0.06 6,421,594,500 25,140,960 6.120 2010-09-06
1993 2010-09-07 4,026,000 -18,500 0.06 6,421,594,500 24,035,220 5.970 2010-09-03
1994 2010-09-06 4,044,500 15,500 0.06 6,421,594,500 24,064,775 5.950 2010-09-02
1995 2010-09-03 4,029,000 1,500 0.06 6,421,594,500 23,690,520 5.880 2010-09-01
1996 2010-09-02 4,027,500 10,000 0.06 6,421,594,500 23,923,350 5.940 2010-08-31
1997 2010-09-01 4,017,500 -20,000 0.06 6,421,594,500 23,783,600 5.920 2010-08-30
1998 2010-08-31 4,037,500 -3,500 0.06 6,421,594,500 23,619,375 5.850 2010-08-27
1999 2010-08-30 4,041,000 16,500 0.06 6,421,594,500 24,286,410 6.010 2010-08-26
2000 2010-08-27 4,024,500 -500 0.06 6,421,594,500 24,589,695 6.110 2010-08-25
2001 2010-08-26 4,025,000 500 0.06 6,421,594,500 24,592,750 6.110 2010-08-24
2002 2010-08-25 4,024,500 -20,000 0.06 6,421,594,500 24,831,165 6.170 2010-08-23
2003 2010-08-24 4,044,500 10,000 0.06 6,421,594,500 24,954,565 6.170 2010-08-20
2004 2010-08-20 4,034,500 -20,000 0.06 6,421,594,500 24,933,210 6.180 2010-08-18
2005 2010-08-19 4,054,500 20,000 0.06 6,421,594,500 24,570,270 6.060 2010-08-17
2006 2010-08-18 4,034,500 -10,000 0.06 6,421,594,500 24,489,415 6.070 2010-08-16
2007 2010-08-17 4,044,500 -8,500 0.06 6,421,594,500 24,550,115 6.070 2010-08-13
2008 2010-08-12 4,053,000 20,500 0.06 6,421,594,500 24,480,120 6.040 2010-08-10
2009 2010-08-11 4,032,500 -44,000 0.06 6,421,594,500 24,799,875 6.150 2010-08-09
2010 2010-08-09 4,076,500 500 0.06 6,421,594,500 25,070,475 6.150 2010-08-05
2011 2010-08-06 4,076,000 -10,000 0.06 6,421,594,500 24,945,120 6.120 2010-08-04
2012 2010-08-05 4,086,000 -10,500 0.06 6,421,594,500 25,128,900 6.150 2010-08-03
2013 2010-08-04 4,096,500 -71,500 0.06 6,421,594,500 25,152,510 6.140 2010-08-02
2014 2010-07-30 4,168,000 -8,000 0.06 6,421,594,500 25,133,040 6.030 2010-07-28
2015 2010-07-27 4,176,000 -10,000 0.07 6,421,594,500 24,262,560 5.810 2010-07-23
2016 2010-07-23 4,186,000 5,000 0.07 6,421,594,500 23,943,920 5.720 2010-07-21
2017 2010-07-22 4,181,000 -1,000 0.07 6,421,594,500 23,539,030 5.630 2010-07-20
2018 2010-07-21 4,182,000 2,000 0.07 6,421,594,500 22,959,180 5.490 2010-07-19
2019 2010-07-20 4,180,000 26,500 0.07 6,421,594,500 23,324,400 5.580 2010-07-16
2020 2010-07-19 4,153,500 -30,000 0.06 6,421,594,500 23,425,740 5.640 2010-07-15
2021 2010-07-16 4,183,500 -50,000 0.07 6,421,594,500 23,553,105 5.630 2010-07-14
2022 2010-07-15 4,233,500 2,500 0.07 6,421,594,500 24,003,945 5.670 2010-07-13
2023 2010-07-13 4,231,000 -14,500 0.07 6,421,594,500 23,735,910 5.610 2010-07-09
2024 2010-07-12 4,245,500 -500 0.07 6,421,594,500 23,477,615 5.530 2010-07-08
2025 2010-07-09 4,246,000 10,500 0.07 6,421,594,500 23,480,380 5.530 2010-07-07
2026 2010-07-08 4,235,500 -11,500 0.07 6,421,594,500 23,634,090 5.580 2010-07-06
2027 2010-07-07 4,247,000 1,000 0.07 6,421,594,500 23,146,150 5.450 2010-07-05
2028 2010-07-06 4,246,000 5,000 0.07 6,421,594,500 23,268,080 5.480 2010-07-02
2029 2010-07-02 4,241,000 -10,000 0.07 6,421,594,500 22,519,710 5.310 2010-06-29
2030 2010-06-28 4,251,000 14,000 0.07 6,421,594,500 23,380,500 5.500 2010-06-24
2031 2010-06-25 4,237,000 61,000 0.07 6,421,594,500 23,430,610 5.530 2010-06-23
2032 2010-06-23 4,176,000 -17,500 0.07 6,421,594,500 22,968,000 5.500 2010-06-21
2033 2010-06-22 4,193,500 -5,000 0.07 6,421,594,500 22,183,615 5.290 2010-06-18
2034 2010-06-21 4,198,500 4,500 0.07 6,421,594,500 21,832,200 5.200 2010-06-17
2035 2010-06-18 4,194,000 8,000 0.07 6,421,594,500 21,389,400 5.100 2010-06-15
2036 2010-06-17 4,186,000 -9,500 0.07 6,421,594,500 22,436,960 5.360 2010-06-14
2037 2010-06-15 4,195,500 5,000 0.07 6,421,594,500 21,606,825 5.150 2010-06-11
2038 2010-06-14 4,190,500 -20,000 0.07 6,421,594,500 21,287,740 5.080 2010-06-10
2039 2010-06-11 4,210,500 30,000 0.07 6,421,594,500 21,389,340 5.080 2010-06-09
2040 2010-06-10 4,180,500 -29,000 0.07 6,421,594,500 20,944,305 5.010 2010-06-08
2041 2010-06-09 4,209,500 30,000 0.07 6,421,594,500 21,047,500 5.000 2010-06-07
2042 2010-06-08 4,179,500 -19,500 0.07 6,421,594,500 21,399,040 5.120 2010-06-04
2043 2010-06-07 4,199,000 2,500 0.07 6,421,594,500 21,666,840 5.160 2010-06-03
2044 2010-06-04 4,196,500 -6,500 0.07 6,421,594,500 21,108,395 5.030 2010-06-02
2045 2010-06-03 4,203,000 -29,000 0.07 6,421,594,500 21,183,120 5.040 2010-06-01
2046 2010-06-02 4,232,000 10,500 0.07 6,421,594,500 21,964,080 5.190 2010-05-31
2047 2010-06-01 4,221,500 -9,500 0.07 6,421,594,500 21,571,865 5.110 2010-05-28
2048 2010-05-31 4,231,000 25,000 0.07 6,421,594,500 21,535,790 5.090 2010-05-27
2049 2010-05-28 4,206,000 -10,000 0.07 6,421,594,500 21,198,240 5.040 2010-05-26
2050 2010-05-26 4,216,000 -5,000 0.07 6,421,594,500 20,953,520 4.970 2010-05-24
2051 2010-05-25 4,221,000 7,000 0.07 6,421,594,500 20,429,640 4.840 2010-05-20
2052 2010-05-24 4,214,000 16,000 0.07 6,421,594,500 21,196,420 5.030 2010-05-19
2053 2010-05-20 4,198,000 38,000 0.07 6,421,594,500 21,619,700 5.150 2010-05-18
2054 2010-05-18 4,160,000 10,500 0.06 6,421,594,500 22,006,400 5.290 2010-05-14
2055 2010-05-17 4,149,500 58,000 0.06 6,421,594,500 22,241,320 5.360 2010-05-13
2056 2010-05-14 4,091,500 25,000 0.06 6,421,594,500 21,684,950 5.300 2010-05-12
2057 2010-05-13 4,066,500 -10,000 0.06 6,421,594,500 21,593,115 5.310 2010-05-11
2058 2010-05-12 4,076,500 16,000 0.06 6,421,594,500 22,053,865 5.410 2010-05-10
2059 2010-05-11 4,060,500 100,000 0.06 6,421,594,500 21,642,465 5.330 2010-05-07
2060 2010-05-10 3,960,500 3,000 0.06 6,421,594,500 21,822,355 5.510 2010-05-06
2061 2010-05-07 3,957,500 -10,000 0.06 6,421,594,500 22,676,475 5.730 2010-05-05
2062 2010-05-06 3,967,500 10,000 0.06 6,421,594,500 23,447,925 5.910 2010-05-04
2063 2010-05-04 3,957,500 -5,000 0.06 6,421,594,500 24,259,475 6.130 2010-04-30
2064 2010-05-03 3,962,500 150,000 0.06 6,421,594,500 23,616,500 5.960 2010-04-29
2065 2010-04-30 3,812,500 10,000 0.06 6,421,594,500 22,455,625 5.890 2010-04-28
2066 2010-04-29 3,802,500 -8,500 0.06 6,421,594,500 22,815,000 6.000 2010-04-27
2067 2010-04-28 3,811,000 10,000 0.06 6,421,594,500 23,361,430 6.130 2010-04-26
2068 2010-04-27 3,801,000 500 0.06 6,421,594,500 23,490,180 6.180 2010-04-23
2069 2010-04-23 3,800,500 -18,000 0.06 6,421,594,500 23,829,135 6.270 2010-04-21
2070 2010-04-22 3,818,500 -5,000 0.06 6,421,594,500 23,445,590 6.140 2010-04-20
2071 2010-04-21 3,823,500 35,500 0.06 6,421,594,500 22,673,355 5.930 2010-04-19
2072 2010-04-20 3,788,000 28,000 0.06 6,421,594,500 23,409,840 6.180 2010-04-16
2073 2010-04-19 3,760,000 -27,500 0.06 6,421,594,500 23,876,000 6.350 2010-04-15
2074 2010-04-16 3,787,500 -5,000 0.06 6,421,594,500 23,596,125 6.230 2010-04-14
2075 2010-04-15 3,792,500 18,500 0.06 6,421,594,500 23,361,800 6.160 2010-04-13
2076 2010-04-14 3,774,000 2,000 0.06 6,421,594,500 24,115,860 6.390 2010-04-12
2077 2010-04-13 3,772,000 500 0.06 6,421,594,500 24,404,840 6.470 2010-04-09
2078 2010-04-09 3,771,500 -264,000 0.06 6,421,594,500 24,590,180 6.520 2010-04-07
2079 2010-04-08 4,035,500 -16,000 0.06 6,421,594,500 26,069,330 6.460 2010-04-01
2080 2010-04-07 4,051,500 -28,500 0.06 6,421,594,500 25,159,815 6.210 2010-03-31
2081 2010-04-01 4,080,000 -44,000 0.06 6,421,594,500 25,092,000 6.150 2010-03-30
2082 2010-03-31 4,124,000 40,500 0.06 6,421,594,500 25,032,680 6.070 2010-03-29
2083 2010-03-30 4,083,500 -86,500 0.06 6,421,594,500 24,786,845 6.070 2010-03-26
2084 2010-03-29 4,170,000 56,500 0.06 6,421,594,500 24,978,300 5.990 2010-03-25
2085 2010-03-26 4,113,500 -10,000 0.06 6,421,594,500 23,981,705 5.830 2010-03-24
2086 2010-03-25 4,123,500 -7,000 0.06 6,421,594,500 23,792,595 5.770 2010-03-23
2087 2010-03-24 4,130,500 5,000 0.06 6,421,594,500 23,998,205 5.810 2010-03-22
2088 2010-03-23 4,125,500 53,000 0.06 6,421,594,500 24,010,410 5.820 2010-03-19
2089 2010-03-22 4,072,500 -20,000 0.06 6,421,594,500 24,149,925 5.930 2010-03-18
2090 2010-03-19 4,092,500 2,000 0.06 6,421,594,500 23,695,575 5.790 2010-03-17
2091 2010-03-17 4,090,500 10,000 0.06 6,421,594,500 23,315,850 5.700 2010-03-15
2092 2010-03-16 4,080,500 10,500 0.06 6,421,594,500 23,462,875 5.750 2010-03-12
2093 2010-03-15 4,070,000 21,000 0.06 6,421,594,500 23,524,600 5.780 2010-03-11
2094 2010-03-12 4,049,000 -13,000 0.06 6,421,594,500 23,524,690 5.810 2010-03-10
2095 2010-03-11 4,062,000 19,000 0.06 6,421,594,500 23,559,600 5.800 2010-03-09
2096 2010-03-10 4,043,000 616,000 0.06 6,421,594,500 23,287,680 5.760 2010-03-08
2097 2010-03-09 3,427,000 10,500 0.05 6,421,594,500 19,808,060 5.780 2010-03-05
2098 2010-03-05 3,416,500 -20,000 0.05 6,421,594,500 19,986,525 5.850 2010-03-03
2099 2010-03-02 3,436,500 -100,000 0.05 6,421,594,500 20,069,160 5.840 2010-02-26
2100 2010-03-01 3,536,500 86,500 0.06 6,421,594,500 20,653,160 5.840 2010-02-25
2101 2010-02-25 3,450,000 -5,500 0.05 6,421,594,500 19,734,000 5.720 2010-02-23
2102 2010-02-24 3,455,500 20,000 0.05 6,421,594,500 19,696,350 5.700 2010-02-22
2103 2010-02-22 3,435,500 -4,000 0.05 6,421,594,500 19,238,800 5.600 2010-02-18
2104 2010-02-19 3,439,500 10,000 0.05 6,421,594,500 19,295,595 5.610 2010-02-17
2105 2010-02-18 3,429,500 10,000 0.05 6,421,594,500 18,965,135 5.530 2010-02-12
2106 2010-02-17 3,419,500 -10,000 0.05 6,421,594,500 18,567,885 5.430 2010-02-11
2107 2010-02-10 3,429,500 -6,000 0.05 6,421,594,500 17,833,400 5.200 2010-02-08
2108 2010-02-09 3,435,500 -10,000 0.05 6,421,594,500 18,139,440 5.280 2010-02-05
2109 2010-02-08 3,445,500 79,500 0.05 6,421,594,500 18,881,340 5.480 2010-02-04
2110 2010-02-05 3,366,000 10,000 0.05 6,421,594,500 18,412,020 5.470 2010-02-03
2111 2010-02-04 3,356,000 500 0.05 6,421,594,500 18,055,280 5.380 2010-02-02
2112 2010-02-03 3,355,500 20,500 0.05 6,421,594,500 18,253,920 5.440 2010-02-01
2113 2010-02-02 3,335,000 1,000 0.05 6,421,594,500 18,342,500 5.500 2010-01-29
2114 2010-02-01 3,334,000 101,000 0.05 6,421,594,500 17,770,220 5.330 2010-01-28
2115 2010-01-27 3,233,000 -10,000 0.05 6,421,594,500 18,428,100 5.700 2010-01-25
2116 2010-01-26 3,243,000 10,000 0.05 6,421,594,500 19,036,410 5.870 2010-01-22
2117 2010-01-25 3,233,000 4,000 0.05 6,421,594,500 18,525,090 5.730 2010-01-21
2118 2010-01-22 3,229,000 -9,500 0.05 6,421,594,500 18,986,520 5.880 2010-01-20
2119 2010-01-21 3,238,500 2,500 0.05 6,421,594,500 19,463,385 6.010 2010-01-19
2120 2010-01-19 3,236,000 -10,000 0.05 6,421,594,500 19,513,080 6.030 2010-01-15
2121 2010-01-18 3,246,000 10,000 0.05 6,421,594,500 19,865,520 6.120 2010-01-14
2122 2010-01-15 3,236,000 10,000 0.05 6,421,594,500 19,836,680 6.130 2010-01-13
2123 2010-01-14 3,226,000 -128,000 0.05 6,421,594,500 20,581,880 6.380 2010-01-12
2124 2010-01-13 3,354,000 15,000 0.05 6,421,594,500 20,526,480 6.120 2010-01-11
2125 2010-01-12 3,339,000 -50,000 0.05 6,421,594,500 20,200,950 6.050 2010-01-08
2126 2010-01-11 3,389,000 19,500 0.05 6,421,594,500 20,232,330 5.970 2010-01-07
2127 2010-01-08 3,369,500 -20,000 0.05 6,421,594,500 20,250,695 6.010 2010-01-06
2128 2010-01-07 3,389,500 -100,000 0.05 6,421,594,500 19,659,100 5.800 2010-01-05
2129 2010-01-04 3,489,500 -1,500 0.05 6,421,594,500 18,808,405 5.390 2009-12-29
2130 2009-12-29 3,491,000 1,500 0.05 6,421,594,500 18,397,570 5.270 2009-12-23
2131 2009-12-28 3,489,500 -26,000 0.05 6,421,594,500 18,110,505 5.190 2009-12-22
2132 2009-12-22 3,515,500 -500 0.05 6,421,594,500 18,421,220 5.240 2009-12-18
2133 2009-12-21 3,516,000 -5,000 0.05 6,421,594,500 18,951,240 5.390 2009-12-17
2134 2009-12-18 3,521,000 5,000 0.05 6,421,594,500 19,365,500 5.500 2009-12-16
2135 2009-12-17 3,516,000 10,000 0.05 6,421,594,500 19,865,400 5.650 2009-12-15
2136 2009-12-15 3,506,000 19,500 0.05 6,421,594,500 20,054,320 5.720 2009-12-11
2137 2009-12-11 3,486,500 -4,000 0.05 6,421,594,500 19,245,480 5.520 2009-12-09
2138 2009-12-10 3,490,500 -20,000 0.05 6,421,594,500 19,651,515 5.630 2009-12-08
2139 2009-12-09 3,510,500 26,500 0.05 6,421,594,500 19,974,745 5.690 2009-12-07
2140 2009-12-08 3,484,000 -15,000 0.05 6,421,594,500 19,858,800 5.700 2009-12-04
2141 2009-12-03 3,499,000 -9,500 0.05 6,421,594,500 19,769,350 5.650 2009-12-01
2142 2009-12-02 3,508,500 -80,000 0.05 6,421,594,500 19,682,685 5.610 2009-11-30
2143 2009-12-01 3,588,500 -44,000 0.06 6,421,594,500 19,449,670 5.420 2009-11-27
2144 2009-11-30 3,632,500 15,500 0.06 6,421,594,500 20,487,300 5.640 2009-11-26
2145 2009-11-27 3,617,000 -40,000 0.06 6,421,594,500 20,725,410 5.730 2009-11-25
2146 2009-11-26 3,657,000 2,000 0.06 6,421,594,500 20,735,190 5.670 2009-11-24
2147 2009-11-25 3,655,000 -38,500 0.06 6,421,594,500 21,016,250 5.750 2009-11-23
2148 2009-11-24 3,693,500 10,000 0.06 6,421,594,500 21,163,755 5.730 2009-11-20
2149 2009-11-23 3,683,500 69,500 0.06 6,421,594,500 21,216,960 5.760 2009-11-19
2150 2009-11-20 3,614,000 34,000 0.06 6,421,594,500 20,310,680 5.620 2009-11-18
2151 2009-11-19 3,580,000 -269,000 0.06 6,421,594,500 20,370,200 5.690 2009-11-17
2152 2009-11-18 3,849,000 224,000 0.06 6,421,594,500 22,285,710 5.790 2009-11-16
2153 2009-11-17 3,625,000 18,500 0.06 6,421,594,500 19,901,250 5.490 2009-11-13
2154 2009-11-16 3,606,500 -5,000 0.06 6,421,594,500 20,052,140 5.560 2009-11-12
2155 2009-11-12 3,611,500 500 0.06 6,421,594,500 19,899,365 5.510 2009-11-10
2156 2009-11-11 3,611,000 13,500 0.06 6,421,594,500 20,329,930 5.630 2009-11-09
2157 2009-11-10 3,597,500 -45,000 0.06 6,421,594,500 20,110,025 5.590 2009-11-06
2158 2009-11-09 3,642,500 14,000 0.06 6,421,594,500 19,815,200 5.440 2009-11-05
2159 2009-11-06 3,628,500 10,000 0.06 6,421,594,500 19,267,335 5.310 2009-11-04
2160 2009-11-05 3,618,500 70,000 0.06 6,421,594,500 18,997,125 5.250 2009-11-03
2161 2009-11-04 3,548,500 -10,000 0.06 6,421,594,500 19,090,930 5.380 2009-11-02
2162 2009-11-03 3,558,500 -23,000 0.06 6,421,594,500 19,073,560 5.360 2009-10-30
2163 2009-11-02 3,581,500 -32,000 0.06 6,421,594,500 19,017,765 5.310 2009-10-29
2164 2009-10-30 3,613,500 27,000 0.06 6,421,594,500 19,621,305 5.430 2009-10-28
2165 2009-10-29 3,586,500 30,500 0.06 6,421,594,500 20,048,535 5.590 2009-10-27
2166 2009-10-28 3,556,000 16,000 0.06 6,421,594,500 19,913,600 5.600 2009-10-23
2167 2009-10-27 3,540,000 16,000 0.06 6,421,594,500 19,647,000 5.550 2009-10-22
2168 2009-10-23 3,524,000 38,500 0.05 6,421,594,500 19,945,840 5.660 2009-10-21
2169 2009-10-22 3,485,500 -99,500 0.05 6,421,594,500 19,902,205 5.710 2009-10-20
2170 2009-10-21 3,585,000 2,500 0.06 6,421,594,500 19,825,050 5.530 2009-10-19
2171 2009-10-20 3,582,500 19,000 0.06 6,421,594,500 19,452,975 5.430 2009-10-16
2172 2009-10-19 3,563,500 5,000 0.06 6,421,594,500 19,171,630 5.380 2009-10-15
2173 2009-10-16 3,558,500 15,000 0.06 6,421,594,500 19,322,655 5.430 2009-10-14
2174 2009-10-15 3,543,500 -12,000 0.06 6,421,594,500 19,205,770 5.420 2009-10-13
2175 2009-10-14 3,555,500 22,000 0.06 6,421,594,500 19,164,145 5.390 2009-10-12
2176 2009-10-13 3,533,500 -85,500 0.06 6,421,594,500 19,575,590 5.540 2009-10-09
2177 2009-10-12 3,619,000 21,000 0.06 6,421,594,500 19,832,120 5.480 2009-10-08
2178 2009-10-09 3,598,000 132,500 0.06 6,421,594,500 19,033,420 5.290 2009-10-07
2179 2009-10-08 3,465,500 16,000 0.05 6,421,594,500 18,089,910 5.220 2009-10-06
2180 2009-10-07 3,449,500 -30,000 0.05 6,421,594,500 17,626,945 5.110 2009-10-05
2181 2009-10-06 3,479,500 35,500 0.05 6,421,594,500 18,128,195 5.210 2009-10-02
2182 2009-10-05 3,444,000 500 0.05 6,421,594,500 18,632,040 5.410 2009-09-30
2183 2009-10-02 3,443,500 29,000 0.05 6,421,594,500 19,180,295 5.570 2009-09-29
2184 2009-09-30 3,414,500 20,000 0.05 6,421,594,500 18,984,620 5.560 2009-09-28
2185 2009-09-29 3,394,500 -45,000 0.05 6,421,594,500 19,484,430 5.740 2009-09-25
2186 2009-09-28 3,439,500 86,000 0.05 6,421,594,500 19,158,015 5.570 2009-09-24
2187 2009-09-25 3,353,500 54,000 0.05 6,421,594,500 19,047,880 5.680 2009-09-23
2188 2009-09-24 3,299,500 58,500 0.05 6,421,594,500 20,060,960 6.080 2009-09-22
2189 2009-09-23 3,241,000 94,000 0.05 6,421,594,500 19,608,050 6.050 2009-09-21
2190 2009-09-22 3,147,000 -60,500 0.05 6,421,594,500 19,416,990 6.170 2009-09-18
2191 2009-09-21 3,207,500 6,000 0.05 6,421,594,500 19,277,075 6.010 2009-09-17
2192 2009-09-18 3,201,500 5,000 0.05 6,421,594,500 19,016,910 5.940 2009-09-16
2193 2009-09-16 3,196,500 44,000 0.05 6,421,594,500 18,763,455 5.870 2009-09-14
2194 2009-09-15 3,152,500 8,000 0.05 6,421,594,500 19,293,300 6.120 2009-09-11
2195 2009-09-14 3,144,500 -12,500 0.05 6,421,594,500 19,087,115 6.070 2009-09-10
2196 2009-09-10 3,157,000 -47,500 0.05 6,421,594,500 19,668,110 6.230 2009-09-08
2197 2009-09-09 3,204,500 44,500 0.05 6,421,594,500 20,220,395 6.310 2009-09-07
2198 2009-09-08 3,160,000 55,000 0.05 6,421,594,500 19,908,000 6.300 2009-09-04
2199 2009-09-07 3,105,000 15,000 0.05 6,421,594,500 18,692,100 6.020 2009-09-03
2200 2009-09-04 3,090,000 -125,500 0.05 6,421,594,500 18,756,300 6.070 2009-09-02
2201 2009-09-03 3,215,500 -35,000 0.05 6,421,594,500 19,293,000 6.000 2009-09-01
2202 2009-09-02 3,250,500 143,000 0.05 6,421,594,500 19,372,980 5.960 2009-08-31
2203 2009-09-01 3,107,500 10,000 0.05 6,421,594,500 17,557,375 5.650 2009-08-28
2204 2009-08-31 3,097,500 10,000 0.05 6,421,594,500 17,841,600 5.760 2009-08-27
2205 2009-08-28 3,087,500 -20,000 0.05 6,421,594,500 18,185,375 5.890 2009-08-26
2206 2009-08-27 3,107,500 -100,000 0.05 6,421,594,500 18,427,475 5.930 2009-08-25
2207 2009-08-26 3,207,500 -105,000 0.05 6,421,594,500 19,309,150 6.020 2009-08-24
2208 2009-08-25 3,312,500 170,000 0.05 6,421,594,500 19,841,875 5.990 2009-08-21
2209 2009-08-24 3,142,500 -85,000 0.05 6,421,594,500 18,100,800 5.760 2009-08-20
2210 2009-08-21 3,227,500 -5,000 0.05 6,421,594,500 18,267,650 5.660 2009-08-19
2211 2009-08-20 3,232,500 110,000 0.05 6,421,594,500 18,231,300 5.640 2009-08-18
2212 2009-08-19 3,122,500 -7,000 0.05 6,421,594,500 18,110,500 5.800 2009-08-17
2213 2009-08-18 3,129,500 -10,500 0.05 6,421,594,500 19,590,670 6.260 2009-08-14
2214 2009-08-17 3,140,000 40,000 0.05 6,421,594,500 19,750,600 6.290 2009-08-13
2215 2009-08-14 3,100,000 -138,000 0.05 6,421,594,500 19,313,000 6.230 2009-08-12
2216 2009-08-13 3,238,000 115,000 0.05 6,421,594,500 21,079,380 6.510 2009-08-11
2217 2009-08-12 3,123,000 6,000 0.05 6,421,594,500 19,331,370 6.190 2009-08-10
2218 2009-08-11 3,117,000 16,000 0.05 6,421,594,500 19,076,040 6.120 2009-08-07
2219 2009-08-10 3,101,000 28,000 0.05 6,421,594,500 19,970,440 6.440 2009-08-06
2220 2009-08-07 3,073,000 -3,000 0.05 6,421,594,500 19,667,200 6.400 2009-08-05
2221 2009-08-06 3,076,000 -80,000 0.05 6,421,594,500 20,086,280 6.530 2009-08-04
2222 2009-08-05 3,156,000 22,500 0.05 6,421,594,500 20,545,560 6.510 2009-08-03
2223 2009-08-04 3,133,500 3,500 0.05 6,421,594,500 19,459,035 6.210 2009-07-31
2224 2009-08-03 3,130,000 -160,500 0.05 6,421,594,500 19,343,400 6.180 2009-07-30
2225 2009-07-31 3,290,500 -28,500 0.05 6,421,594,500 17,275,125 5.250 2009-07-29
2226 2009-07-30 3,319,000 9,500 0.05 6,421,594,500 18,154,930 5.470 2009-07-28
2227 2009-07-29 3,309,500 -60,500 0.05 6,421,594,500 17,970,585 5.430 2009-07-27
2228 2009-07-28 3,370,000 5,000 0.05 6,421,594,500 18,231,700 5.410 2009-07-24
2229 2009-07-27 3,365,000 -2,000 0.05 6,421,594,500 18,171,000 5.400 2009-07-23
2230 2009-07-24 3,367,000 27,500 0.05 6,421,594,500 18,080,790 5.370 2009-07-22
2231 2009-07-23 3,339,500 -54,000 0.05 6,421,594,500 17,565,770 5.260 2009-07-21
2232 2009-07-22 3,393,500 48,000 0.05 6,421,594,500 17,849,810 5.260 2009-07-20
2233 2009-07-21 3,345,500 -27,000 0.05 6,421,594,500 16,493,315 4.930 2009-07-17
2234 2009-07-20 3,372,500 -17,000 0.05 6,421,594,500 16,491,525 4.890 2009-07-16
2235 2009-07-16 3,389,500 5,000 0.05 6,421,594,500 16,066,230 4.740 2009-07-14
2236 2009-07-14 3,384,500 -7,000 0.05 6,421,594,500 16,279,445 4.810 2009-07-10
2237 2009-07-13 3,391,500 -10,000 0.05 6,421,594,500 16,109,625 4.750 2009-07-09
2238 2009-07-10 3,401,500 -4,000 0.05 6,421,594,500 16,123,110 4.740 2009-07-08
2239 2009-07-09 3,405,500 18,500 0.05 6,421,594,500 16,073,960 4.720 2009-07-07
2240 2009-07-07 3,387,000 500 0.05 6,421,594,500 16,359,210 4.830 2009-07-03
2241 2009-07-06 3,386,500 100,000 0.05 6,421,594,500 15,848,820 4.680 2009-07-02
2242 2009-07-03 3,286,500 58,000 0.05 6,421,594,500 15,840,930 4.820 2009-06-30
2243 2009-07-02 3,228,500 -105,500 0.05 6,421,594,500 16,142,500 5.000 2009-06-29
2244 2009-06-30 3,334,000 -4,000 0.05 6,421,594,500 16,970,060 5.090 2009-06-26
2245 2009-06-29 3,338,000 -4,500 0.05 6,421,594,500 16,422,960 4.920 2009-06-25
2246 2009-06-26 3,342,500 19,000 0.05 6,421,594,500 16,144,275 4.830 2009-06-24
2247 2009-06-25 3,323,500 105,000 0.05 6,421,594,500 15,454,275 4.650 2009-06-23
2248 2009-06-24 3,218,500 10,500 0.05 6,421,594,500 15,835,020 4.920 2009-06-22
2249 2009-06-22 3,208,000 -60,000 0.05 6,421,594,500 15,847,520 4.940 2009-06-18
2250 2009-06-19 3,268,000 61,500 0.05 6,421,594,500 16,830,200 5.150 2009-06-17
2251 2009-06-18 3,206,500 34,500 0.05 6,421,594,500 15,808,045 4.930 2009-06-16
2252 2009-06-17 3,172,000 -4,000 0.05 6,421,594,500 16,399,240 5.170 2009-06-15
2253 2009-06-16 3,176,000 -31,500 0.05 6,421,594,500 16,832,800 5.300 2009-06-12
2254 2009-06-15 3,207,500 -109,000 0.05 6,421,594,500 16,967,675 5.290 2009-06-11
2255 2009-06-12 3,316,500 110,500 0.05 6,421,594,500 16,681,995 5.030 2009-06-10
2256 2009-06-11 3,206,000 10,000 0.05 6,421,594,500 15,068,200 4.700 2009-06-09
2257 2009-06-10 3,196,000 -315,500 0.05 6,421,594,500 15,468,640 4.840 2009-06-08
2258 2009-06-09 3,511,500 30,500 0.05 6,421,594,500 16,925,430 4.820 2009-06-05
2259 2009-06-08 3,481,000 -40,000 0.05 6,421,594,500 16,465,130 4.730 2009-06-04
2260 2009-06-05 3,521,000 74,000 0.05 6,421,594,500 17,006,430 4.830 2009-06-03
2261 2009-06-04 3,447,000 -4,500 0.05 6,421,594,500 16,338,780 4.740 2009-06-02
2262 2009-06-03 3,451,500 -54,500 0.05 6,421,594,500 16,843,320 4.880 2009-06-01
2263 2009-06-02 3,506,000 -10,500 0.05 6,421,594,500 16,758,680 4.780 2009-05-29
2264 2009-06-01 3,516,500 -35,000 0.05 6,421,594,500 16,281,395 4.630 2009-05-27
2265 2009-05-29 3,551,500 25,000 0.06 6,421,594,500 16,123,810 4.540 2009-05-26
2266 2009-05-27 3,526,500 6,000 0.05 6,421,594,500 16,186,635 4.590 2009-05-25
2267 2009-05-26 3,520,500 -107,000 0.05 6,421,594,500 15,419,790 4.380 2009-05-22
2268 2009-05-25 3,627,500 -78,000 0.06 6,421,594,500 15,525,700 4.280 2009-05-21
2269 2009-05-22 3,705,500 -1,500 0.06 6,421,594,500 15,933,650 4.300 2009-05-20
2270 2009-05-21 3,707,000 134,000 0.06 6,421,594,500 16,347,870 4.410 2009-05-19
2271 2009-05-20 3,573,000 50,000 0.06 6,421,594,500 14,434,920 4.040 2009-05-18
2272 2009-05-13 3,523,000 -180,000 0.05 6,421,594,500 11,625,900 3.300 2009-05-11
2273 2009-05-12 3,703,000 260,000 0.06 6,421,594,500 12,886,440 3.480 2009-05-08
2274 2009-05-11 3,443,000 -668,500 0.05 6,421,594,500 12,016,070 3.490 2009-05-07
2275 2009-05-08 4,111,500 -20,000 0.06 6,421,594,500 14,225,790 3.460 2009-05-06
2276 2009-05-07 4,131,500 420,000 0.06 6,421,594,500 13,468,690 3.260 2009-05-05
2277 2009-05-06 3,711,500 185,500 0.06 6,421,594,500 11,097,385 2.990 2009-05-04
2278 2009-05-05 3,526,000 40,000 0.05 6,421,594,500 9,696,500 2.750 2009-04-30
2279 2009-05-04 3,486,000 -30,000 0.05 6,421,594,500 9,377,340 2.690 2009-04-29
2280 2009-04-29 3,516,000 10,000 0.05 6,421,594,500 9,528,360 2.710 2009-04-27
2281 2009-04-28 3,506,000 24,000 0.05 6,421,594,500 10,132,340 2.890 2009-04-24
2282 2009-04-27 3,482,000 -10,000 0.05 6,421,594,500 9,923,700 2.850 2009-04-23
2283 2009-04-24 3,492,000 71,000 0.05 6,421,594,500 9,707,760 2.780 2009-04-22
2284 2009-04-23 3,421,000 -10,000 0.05 6,421,594,500 9,955,110 2.910 2009-04-21
2285 2009-04-22 3,431,000 19,500 0.05 6,421,594,500 10,258,690 2.990 2009-04-20
2286 2009-04-21 3,411,500 40,000 0.05 6,421,594,500 10,098,040 2.960 2009-04-17
2287 2009-04-20 3,371,500 -38,000 0.05 6,421,594,500 10,485,365 3.110 2009-04-16
2288 2009-04-17 3,409,500 1,000 0.05 6,421,594,500 10,876,305 3.190 2009-04-15
2289 2009-04-16 3,408,500 26,000 0.05 6,421,594,500 10,293,670 3.020 2009-04-14
2290 2009-04-15 3,382,500 -20,000 0.05 6,421,594,500 9,809,250 2.900 2009-04-09
2291 2009-04-14 3,402,500 -80,000 0.05 6,421,594,500 9,697,125 2.850 2009-04-08
2292 2009-04-09 3,482,500 40,000 0.05 6,421,594,500 10,064,425 2.890 2009-04-07
2293 2009-04-08 3,442,500 -20,000 0.05 6,421,594,500 10,258,650 2.980 2009-04-06
2294 2009-04-07 3,462,500 -210,000 0.05 6,421,594,500 10,491,375 3.030 2009-04-03
2295 2009-04-06 3,672,500 -150,000 0.06 6,421,594,500 10,319,725 2.810 2009-04-02
2296 2009-04-03 3,822,500 220,000 0.06 6,421,594,500 10,053,175 2.630 2009-04-01
2297 2009-04-02 3,602,500 -10,000 0.06 6,421,594,500 9,294,450 2.580 2009-03-31
2298 2009-04-01 3,612,500 -16,000 0.06 6,421,594,500 9,464,750 2.620 2009-03-30
2299 2009-03-31 3,628,500 -76,000 0.06 6,421,594,500 9,905,805 2.730 2009-03-27
2300 2009-03-30 3,704,500 -27,000 0.06 6,421,594,500 10,298,510 2.780 2009-03-26
2301 2009-03-27 3,731,500 140,000 0.06 6,421,594,500 9,813,845 2.630 2009-03-25
2302 2009-03-26 3,591,500 -99,000 0.06 6,421,594,500 9,553,390 2.660 2009-03-24
2303 2009-03-25 3,690,500 230,000 0.06 6,421,594,500 10,038,160 2.720 2009-03-23
2304 2009-03-24 3,460,500 -36,000 0.05 6,421,594,500 8,616,645 2.490 2009-03-20
2305 2009-03-23 3,496,500 10,500 0.05 6,421,594,500 8,531,460 2.440 2009-03-19
2306 2009-03-20 3,486,000 -20,000 0.05 6,421,594,500 8,261,820 2.370 2009-03-18
2307 2009-03-18 3,506,000 -95,000 0.05 6,421,594,500 8,344,280 2.380 2009-03-16
2308 2009-03-17 3,601,000 55,500 0.06 6,421,594,500 8,102,250 2.250 2009-03-13
2309 2009-03-16 3,545,500 -20,000 0.06 6,421,594,500 7,906,465 2.230 2009-03-12
2310 2009-03-12 3,565,500 -4,000 0.06 6,421,594,500 7,951,065 2.230 2009-03-10
2311 2009-03-11 3,569,500 10,000 0.06 6,421,594,500 7,888,595 2.210 2009-03-09
2312 2009-03-10 3,559,500 -14,000 0.06 6,421,594,500 8,044,470 2.260 2009-03-06
2313 2009-03-09 3,573,500 -10,500 0.06 6,421,594,500 8,183,315 2.290 2009-03-05
2314 2009-03-06 3,584,000 15,000 0.06 6,421,594,500 8,565,760 2.390 2009-03-04
2315 2009-03-05 3,569,000 1,000 0.06 6,421,594,500 8,208,700 2.300 2009-03-03
2316 2009-02-27 3,568,000 -500 0.06 6,421,594,500 8,598,880 2.410 2009-02-25
2317 2009-02-24 3,568,500 19,500 0.06 6,421,594,500 8,885,565 2.490 2009-02-20
2318 2009-02-18 3,549,000 -110,000 0.06 6,421,594,500 9,475,830 2.670 2009-02-16
2319 2009-02-17 3,659,000 110,000 0.06 6,421,594,500 9,952,480 2.720 2009-02-13
2320 2009-02-13 3,549,000 20,500 0.06 6,421,594,500 9,369,360 2.640 2009-02-11
2321 2009-02-12 3,528,500 -45,500 0.05 6,421,594,500 9,738,660 2.760 2009-02-10
2322 2009-02-11 3,574,000 40,000 0.06 6,421,594,500 9,649,800 2.700 2009-02-09
2323 2009-02-10 3,534,000 10,000 0.06 6,421,594,500 9,471,120 2.680 2009-02-06
2324 2009-02-09 3,524,000 10,000 0.05 6,421,594,500 9,162,400 2.600 2009-02-05
2325 2009-02-06 3,514,000 30,000 0.05 6,421,594,500 8,925,560 2.540 2009-02-04
2326 2009-02-03 3,484,000 -49,000 0.05 6,421,594,500 8,988,720 2.580 2009-01-30
2327 2009-02-02 3,533,000 60,500 0.06 6,421,594,500 8,373,210 2.370 2009-01-29
2328 2009-01-30 3,472,500 71,000 0.05 6,421,594,500 7,917,300 2.280 2009-01-23
2329 2009-01-29 3,401,500 6,000 0.05 6,421,594,500 8,435,720 2.480 2009-01-22
2330 2009-01-23 3,395,500 -220,000 0.05 6,421,594,500 8,556,660 2.520 2009-01-21
2331 2009-01-22 3,615,500 -29,500 0.06 6,421,594,500 9,508,765 2.630 2009-01-20
2332 2009-01-21 3,645,000 55,000 0.06 6,421,594,500 9,586,350 2.630 2009-01-19
2333 2009-01-20 3,590,000 -10,000 0.06 6,421,594,500 9,369,900 2.610 2009-01-16
2334 2009-01-19 3,600,000 -9,500 0.06 6,421,594,500 9,576,000 2.660 2009-01-15
2335 2009-01-15 3,609,500 10,000 0.06 6,421,594,500 9,204,225 2.550 2009-01-13
2336 2009-01-13 3,599,500 6,000 0.06 6,421,594,500 10,006,610 2.780 2009-01-09
2337 2009-01-12 3,593,500 -32,000 0.06 6,421,594,500 9,810,255 2.730 2009-01-08
2338 2009-01-09 3,625,500 132,000 0.06 6,421,594,500 10,767,735 2.970 2009-01-07
2339 2009-01-08 3,493,500 42,000 0.05 6,421,594,500 11,004,525 3.150 2009-01-06
2340 2009-01-07 3,451,500 53,500 0.05 6,421,594,500 10,837,710 3.140 2009-01-05
2341 2009-01-06 3,398,000 -15,000 0.05 6,421,594,500 9,786,240 2.880 2009-01-02
2342 2009-01-05 3,413,000 6,000 0.05 6,421,594,500 8,498,370 2.490 2008-12-30
2343 2008-12-29 3,407,000 16,000 0.05 6,421,594,500 8,790,060 2.580 2008-12-22
2344 2008-12-23 3,391,000 175,000 0.05 6,421,594,500 9,664,350 2.850 2008-12-19
2345 2008-12-22 3,216,000 -116,000 0.05 6,421,594,500 9,165,600 2.850 2008-12-18
2346 2008-12-19 3,332,000 -10,000 0.05 6,421,594,500 7,696,920 2.310 2008-12-17
2347 2008-12-18 3,342,000 -99,500 0.05 6,421,594,500 7,352,400 2.200 2008-12-16
2348 2008-12-17 3,441,500 100,000 0.05 6,421,594,500 7,640,130 2.220 2008-12-15
2349 2008-12-16 3,341,500 -100,000 0.05 6,421,594,500 7,351,300 2.200 2008-12-12
2350 2008-12-15 3,441,500 -209,000 0.05 6,421,594,500 8,225,185 2.390 2008-12-11
2351 2008-12-12 3,650,500 73,500 0.06 6,421,594,500 8,396,150 2.300 2008-12-10
2352 2008-12-11 3,577,000 29,500 0.06 6,421,594,500 7,547,470 2.110 2008-12-09
2353 2008-12-10 3,547,500 111,000 0.06 6,421,594,500 7,875,450 2.220 2008-12-08
2354 2008-12-09 3,436,500 -20,000 0.05 6,421,594,500 6,907,365 2.010 2008-12-05
2355 2008-12-05 3,456,500 -5,000 0.05 6,421,594,500 6,567,350 1.900 2008-12-03
2356 2008-12-03 3,461,500 -22,000 0.05 6,421,594,500 6,576,850 1.900 2008-12-01
2357 2008-12-02 3,483,500 -20,000 0.05 6,421,594,500 6,305,135 1.810 2008-11-28
2358 2008-12-01 3,503,500 -38,000 0.05 6,421,594,500 6,341,335 1.810 2008-11-27
2359 2008-11-28 3,541,500 -6,000 0.06 6,421,594,500 6,339,285 1.790 2008-11-26
2360 2008-11-27 3,547,500 100,000 0.06 6,421,594,500 6,208,125 1.750 2008-11-25
2361 2008-11-25 3,447,500 -30,000 0.05 6,421,594,500 6,033,125 1.750 2008-11-21
2362 2008-11-24 3,477,500 25,000 0.05 6,421,594,500 5,876,975 1.690 2008-11-20
2363 2008-11-21 3,452,500 5,500 0.05 6,421,594,500 6,214,500 1.800 2008-11-19
2364 2008-11-20 3,447,000 30,000 0.05 6,421,594,500 6,583,770 1.910 2008-11-18
2365 2008-11-19 3,417,000 -50,000 0.05 6,421,594,500 7,175,700 2.100 2008-11-17
2366 2008-11-18 3,467,000 -145,500 0.05 6,421,594,500 7,107,350 2.050 2008-11-14
2367 2008-11-17 3,612,500 19,000 0.06 6,421,594,500 7,152,750 1.980 2008-11-13
2368 2008-11-14 3,593,500 40,000 0.06 6,421,594,500 7,366,675 2.050 2008-11-12
2369 2008-11-13 3,553,500 -120,000 0.06 6,421,594,500 7,213,605 2.030 2008-11-11
2370 2008-11-12 3,673,500 240,000 0.06 6,421,594,500 7,273,530 1.980 2008-11-10
2371 2008-11-11 3,433,500 70,000 0.05 6,421,594,500 5,699,610 1.660 2008-11-07
2372 2008-11-10 3,363,500 -20,000 0.05 6,421,594,500 5,448,870 1.620 2008-11-06
2373 2008-11-07 3,383,500 105,500 0.05 6,421,594,500 5,988,795 1.770 2008-11-05
2374 2008-11-06 3,278,000 -50,000 0.05 6,421,594,500 5,408,700 1.650 2008-11-04
2375 2008-11-05 3,328,000 110,000 0.05 6,421,594,500 5,491,200 1.650 2008-11-03
2376 2008-10-29 3,218,000 -4,000 0.05 6,421,594,500 3,829,420 1.190 2008-10-27
2377 2008-10-24 3,222,000 -119,000 0.05 6,421,594,500 4,929,660 1.530 2008-10-22
2378 2008-10-22 3,341,000 -20,000 0.05 6,421,594,500 5,713,110 1.710 2008-10-20
2379 2008-10-21 3,361,000 -96,000 0.05 6,421,594,500 5,881,750 1.750 2008-10-17
2380 2008-10-20 3,457,000 1,000 0.05 6,421,594,500 5,842,330 1.690 2008-10-16
2381 2008-10-17 3,456,000 85,000 0.05 6,421,594,500 6,393,600 1.850 2008-10-15
2382 2008-10-16 3,371,000 -5,500 0.05 6,421,594,500 7,180,230 2.130 2008-10-14
2383 2008-10-15 3,376,500 15,500 0.05 6,421,594,500 7,293,240 2.160 2008-10-13
2384 2008-10-14 3,361,000 50,000 0.05 6,421,594,500 7,293,370 2.170 2008-10-10
2385 2008-10-13 3,311,000 49,500 0.05 6,421,594,500 7,946,400 2.400 2008-10-09
2386 2008-10-10 3,261,500 9,000 0.05 6,421,594,500 7,762,370 2.380 2008-10-08
2387 2008-10-09 3,252,500 -50,000 0.05 6,421,594,500 8,781,750 2.700 2008-10-06
2388 2008-10-08 3,302,500 45,500 0.05 6,421,594,500 9,610,275 2.910 2008-10-03
2389 2008-10-06 3,257,000 5,000 0.05 6,421,594,500 9,543,010 2.930 2008-10-02
2390 2008-10-03 3,252,000 3,000 0.05 6,421,594,500 8,682,840 2.670 2008-09-30
2391 2008-10-02 3,249,000 50,000 0.05 6,421,594,500 8,934,750 2.750 2008-09-29
2392 2008-09-30 3,199,000 -45,000 0.05 6,421,594,500 8,605,310 2.690 2008-09-26
2393 2008-09-26 3,244,000 10,000 0.05 6,421,594,500 8,693,920 2.680 2008-09-24
2394 2008-09-25 3,234,000 -150,000 0.05 6,421,594,500 8,634,780 2.670 2008-09-23
2395 2008-09-24 3,384,000 56,000 0.05 6,421,594,500 9,813,600 2.900 2008-09-22
2396 2008-09-23 3,328,000 95,000 0.05 6,421,594,500 9,285,120 2.790 2008-09-19
2397 2008-09-22 3,233,000 500 0.05 6,421,594,500 7,629,880 2.360 2008-09-18
2398 2008-09-19 3,232,500 -9,000 0.05 6,421,594,500 8,339,850 2.580 2008-09-17
2399 2008-09-18 3,241,500 -5,500 0.05 6,421,594,500 8,914,125 2.750 2008-09-16
2400 2008-09-17 3,247,000 -20,000 0.05 6,421,594,500 10,357,930 3.190 2008-09-12
2401 2008-09-16 3,267,000 -7,000 0.05 6,421,594,500 10,944,450 3.350 2008-09-11
2402 2008-09-11 3,274,000 -3,000 0.05 6,421,594,500 12,342,980 3.770 2008-09-09
2403 2008-09-10 3,277,000 4,500 0.05 6,421,594,500 12,518,140 3.820 2008-09-08
2404 2008-09-09 3,272,500 -5,500 0.05 6,421,594,500 12,762,750 3.900 2008-09-05
2405 2008-09-08 3,278,000 116,000 0.05 6,421,594,500 13,275,900 4.050 2008-09-04
2406 2008-09-05 3,162,000 5,000 0.05 6,421,594,500 12,711,240 4.020 2008-09-03
2407 2008-09-04 3,157,000 -30,500 0.05 6,421,594,500 12,943,700 4.100 2008-09-02
2408 2008-09-03 3,187,500 8,000 0.05 6,421,594,500 13,387,500 4.200 2008-09-01
2409 2008-09-02 3,179,500 12,000 0.05 6,421,594,500 13,989,800 4.400 2008-08-29
2410 2008-09-01 3,167,500 -6,000 0.05 6,421,594,500 13,937,000 4.400 2008-08-28
2411 2008-08-29 3,173,500 55,000 0.05 6,421,594,500 13,931,665 4.390 2008-08-27
2412 2008-08-27 3,118,500 25,000 0.05 6,421,594,500 13,721,400 4.400 2008-08-25
2413 2008-08-20 3,093,500 -19,000 0.05 6,421,594,500 14,075,425 4.550 2008-08-18
2414 2008-08-19 3,112,500 -14,000 0.05 6,421,594,500 14,691,000 4.720 2008-08-15
2415 2008-08-18 3,126,500 39,500 0.05 6,421,594,500 14,694,550 4.700 2008-08-14
2416 2008-08-13 3,087,000 5,000 0.05 6,421,594,500 14,817,600 4.800 2008-08-11
2417 2008-08-08 3,082,000 -2,000 0.05 6,421,594,500 15,410,000 5.000 2008-08-05
2418 2008-08-07 3,084,000 10,000 0.05 6,421,594,500 16,160,160 5.240 2008-08-04
2419 2008-08-05 3,074,000 -5,000 0.05 6,421,594,500 16,630,340 5.410 2008-08-01
2420 2008-08-04 3,079,000 -24,000 0.05 6,421,594,500 16,688,180 5.420 2008-07-31
2421 2008-08-01 3,103,000 -10,000 0.05 6,421,594,500 16,973,410 5.470 2008-07-30
2422 2008-07-31 3,113,000 15,000 0.05 6,421,594,500 16,779,070 5.390 2008-07-29
2423 2008-07-30 3,098,000 -69,500 0.05 6,421,594,500 17,069,980 5.510 2008-07-28
2424 2008-07-28 3,167,500 99,500 0.05 6,421,594,500 16,756,075 5.290 2008-07-24
2425 2008-07-25 3,068,000 -15,000 0.05 6,421,594,500 16,413,800 5.350 2008-07-23
2426 2008-07-22 3,083,000 -15,500 0.05 6,421,594,500 14,860,060 4.820 2008-07-18
2427 2008-07-21 3,098,500 500 0.05 6,421,594,500 14,717,875 4.750 2008-07-17
2428 2008-07-18 3,098,000 500 0.05 6,421,594,500 14,963,340 4.830 2008-07-16
2429 2008-07-16 3,097,500 15,000 0.05 6,421,594,500 16,416,750 5.300 2008-07-14
2430 2008-07-15 3,082,500 -59,500 0.05 6,421,594,500 16,583,850 5.380 2008-07-11
2431 2008-07-14 3,142,000 1,000 0.05 6,421,594,500 16,841,120 5.360 2008-07-10
2432 2008-07-11 3,141,000 -25,000 0.05 6,421,594,500 16,898,580 5.380 2008-07-09
2433 2008-07-10 3,166,000 -20,000 0.05 6,421,594,500 16,558,180 5.230 2008-07-08
2434 2008-07-09 3,186,000 90,000 0.05 6,421,594,500 17,076,960 5.360 2008-07-07
2435 2008-07-08 3,096,000 30,000 0.05 6,421,594,500 16,099,200 5.200 2008-07-04
2436 2008-07-07 3,066,000 -59,000 0.05 6,421,594,500 15,973,860 5.210 2008-07-03
2437 2008-07-04 3,125,000 -5,500 0.05 6,421,594,500 16,875,000 5.400 2008-07-02
2438 2008-07-03 3,130,500 12,000 0.05 6,421,594,500 17,781,240 5.680 2008-06-30
2439 2008-07-02 3,118,500 2,000 0.05 6,421,594,500 18,087,300 5.800 2008-06-27
2440 2008-06-30 3,116,500 13,500 0.05 6,421,594,500 18,449,680 5.920 2008-06-26
2441 2008-06-27 3,103,000 -35,000 0.05 6,421,594,500 18,338,730 5.910 2008-06-25
2442 2008-06-26 3,138,000 -121,500 0.05 6,421,594,500 18,357,300 5.850 2008-06-24
2443 2008-06-25 3,259,500 -80,000 0.05 6,421,594,500 18,937,695 5.810 2008-06-23
2444 2008-06-23 3,339,500 -10,000 0.05 6,421,594,500 19,369,100 5.800 2008-06-19
2445 2008-06-20 3,349,500 303,000 0.05 6,421,594,500 20,097,000 6.000 2008-06-18
2446 2008-06-19 3,046,500 20,500 0.05 6,421,594,500 18,218,070 5.980 2008-06-17
2447 2008-06-18 3,026,000 -10,000 0.05 6,421,594,500 18,246,780 6.030 2008-06-16
2448 2008-06-17 3,036,000 5,000 0.05 6,421,594,500 17,669,520 5.820 2008-06-13
2449 2008-06-16 3,031,000 12,000 0.05 6,421,594,500 17,701,040 5.840 2008-06-12
2450 2008-06-13 3,019,000 -4,500 0.05 6,421,594,500 18,023,430 5.970 2008-06-11
2451 2008-06-12 3,023,500 -118,500 0.05 6,421,594,500 17,747,945 5.870 2008-06-10
2452 2008-06-11 3,142,000 -35,500 0.05 6,421,594,500 19,794,600 6.300 2008-06-06
2453 2008-06-10 3,177,500 5,000 0.05 6,421,594,500 19,922,925 6.270 2008-06-05
2454 2008-06-06 3,172,500 -34,000 0.05 6,421,594,500 20,526,075 6.470 2008-06-04
2455 2008-06-05 3,206,500 -11,500 0.05 6,421,594,500 20,713,990 6.460 2008-06-03
2456 2008-06-04 3,218,000 -263,500 0.05 6,421,594,500 21,303,160 6.620 2008-06-02
2457 2008-06-03 3,481,500 90,000 0.05 6,421,594,500 20,749,740 5.960 2008-05-30
2458 2008-06-02 3,391,500 -25,000 0.05 6,421,594,500 20,620,320 6.080 2008-05-29
2459 2008-05-30 3,416,500 -144,500 0.05 6,421,594,500 20,738,155 6.070 2008-05-28
2460 2008-05-29 3,561,000 38,500 0.06 6,421,594,500 21,401,610 6.010 2008-05-27
2461 2008-05-28 3,522,500 -24,000 0.05 6,421,594,500 21,275,900 6.040 2008-05-26
2462 2008-05-27 3,546,500 -297,000 0.06 6,421,594,500 21,669,115 6.110 2008-05-23
2463 2008-05-26 3,843,500 -65,000 0.06 6,421,594,500 23,983,440 6.240 2008-05-22
2464 2008-05-23 3,908,500 309,000 0.06 6,421,594,500 24,545,380 6.280 2008-05-21
2465 2008-05-22 3,599,500 46,000 0.06 6,421,594,500 21,381,030 5.940 2008-05-20
2466 2008-05-21 3,553,500 60,000 0.06 6,421,594,500 21,321,000 6.000 2008-05-19
2467 2008-05-19 3,493,500 -20,000 0.05 6,421,594,500 20,926,065 5.990 2008-05-15
2468 2008-05-16 3,513,500 28,000 0.05 6,421,594,500 21,186,405 6.030 2008-05-14
2469 2008-05-15 3,485,500 -23,500 0.05 6,421,594,500 20,878,145 5.990 2008-05-13
2470 2008-05-14 3,509,000 -45,000 0.05 6,421,594,500 21,054,000 6.000 2008-05-09
2471 2008-05-13 3,554,000 8,000 0.06 6,421,594,500 21,110,760 5.940 2008-05-08
2472 2008-05-09 3,546,000 96,000 0.06 6,421,594,500 20,815,020 5.870 2008-05-07
2473 2008-05-08 3,450,000 -109,000 0.05 6,421,594,500 21,114,000 6.120 2008-05-06
2474 2008-05-07 3,559,000 -186,000 0.06 6,421,594,500 21,816,670 6.130 2008-05-05
2475 2008-05-06 3,745,000 -61,500 0.06 6,421,594,500 23,293,900 6.220 2008-05-02
2476 2008-05-05 3,806,500 -9,500 0.06 6,421,594,500 23,714,495 6.230 2008-04-30
2477 2008-05-02 3,816,000 525,000 0.06 6,421,594,500 23,811,840 6.240 2008-04-29
2478 2008-04-30 3,291,000 39,000 0.05 6,421,594,500 19,778,910 6.010 2008-04-28
2479 2008-04-29 3,252,000 98,500 0.05 6,421,594,500 19,837,200 6.100 2008-04-25
2480 2008-04-28 3,153,500 -244,000 0.05 6,421,594,500 19,394,025 6.150 2008-04-24
2481 2008-04-25 3,397,500 173,000 0.05 6,421,594,500 19,807,425 5.830 2008-04-23
2482 2008-04-24 3,224,500 -45,500 0.05 6,421,594,500 18,250,670 5.660 2008-04-22
2483 2008-04-23 3,270,000 172,000 0.05 6,421,594,500 17,919,600 5.480 2008-04-21
2484 2008-04-22 3,098,000 10,000 0.05 6,421,594,500 16,450,380 5.310 2008-04-18
2485 2008-04-21 3,088,000 -3,000 0.05 6,421,594,500 16,428,160 5.320 2008-04-17
2486 2008-04-17 3,091,000 -30,000 0.05 6,421,594,500 16,536,850 5.350 2008-04-15
2487 2008-04-16 3,121,000 -26,000 0.05 6,421,594,500 16,603,720 5.320 2008-04-14
2488 2008-04-15 3,147,000 -8,000 0.05 6,421,594,500 17,339,970 5.510 2008-04-11
2489 2008-04-14 3,155,000 -60,000 0.05 6,421,594,500 17,541,800 5.560 2008-04-10
2490 2008-04-11 3,215,000 -597,000 0.05 6,421,594,500 17,939,700 5.580 2008-04-09
2491 2008-04-10 3,812,000 73,500 0.06 6,421,594,500 21,766,520 5.710 2008-04-08
2492 2008-04-09 3,738,500 760,000 0.06 6,421,594,500 21,571,145 5.770 2008-04-07
2493 2008-04-08 2,978,500 -77,000 0.05 6,421,594,500 16,083,900 5.400 2008-04-03
2494 2008-04-07 3,055,500 124,000 0.05 6,421,594,500 15,827,490 5.180 2008-04-02
2495 2008-04-03 2,931,500 20,000 0.05 6,421,594,500 15,449,005 5.270 2008-04-01
2496 2008-04-02 2,911,500 -84,000 0.05 6,421,594,500 15,285,375 5.250 2008-03-31
2497 2008-04-01 2,995,500 120,000 0.05 6,421,594,500 15,816,240 5.280 2008-03-28
2498 2008-03-31 2,875,500 49,500 0.04 6,421,594,500 15,211,395 5.290 2008-03-27
2499 2008-03-28 2,826,000 -28,000 0.04 6,421,594,500 14,893,020 5.270 2008-03-26
2500 2008-03-27 2,854,000 -6,000 0.04 6,421,594,500 14,013,140 4.910 2008-03-25
2501 2008-03-26 2,860,000 -3,000 0.04 6,421,594,500 12,841,400 4.490 2008-03-20
2502 2008-03-25 2,863,000 500 0.04 6,421,594,500 12,110,490 4.230 2008-03-19
2503 2008-03-20 2,862,500 -6,000 0.04 6,421,594,500 12,566,375 4.390 2008-03-18
2504 2008-03-19 2,868,500 -13,000 0.04 6,421,594,500 13,654,060 4.760 2008-03-17
2505 2008-03-18 2,881,500 -2,500 0.04 6,421,594,500 15,473,655 5.370 2008-03-14
2506 2008-03-17 2,884,000 -10,000 0.04 6,421,594,500 15,112,160 5.240 2008-03-13
2507 2008-03-14 2,894,000 -2,000 0.05 6,421,594,500 15,367,140 5.310 2008-03-12
2508 2008-03-13 2,896,000 5,000 0.05 6,421,594,500 15,175,040 5.240 2008-03-11
2509 2008-03-12 2,891,000 -33,000 0.05 6,421,594,500 15,727,040 5.440 2008-03-10
2510 2008-03-11 2,924,000 -4,000 0.05 6,421,594,500 16,403,640 5.610 2008-03-07
2511 2008-03-10 2,928,000 21,000 0.05 6,421,594,500 17,392,320 5.940 2008-03-06
2512 2008-03-07 2,907,000 5,000 0.05 6,421,594,500 16,831,530 5.790 2008-03-05
2513 2008-03-06 2,902,000 6,000 0.05 6,421,594,500 17,412,000 6.000 2008-03-04
2514 2008-03-05 2,896,000 105,500 0.05 6,421,594,500 17,231,200 5.950 2008-03-03
2515 2008-03-03 2,790,500 2,790,500 0.04 6,421,594,500 16,994,145 6.090 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top