FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2026-02-02 2,219,647 -4,500 0.03 8,166,663,124 9,522,286 4.290 2026-01-29
5 2026-01-30 2,224,147 -4,500 0.03 8,166,663,124 9,497,108 4.270 2026-01-28
6 2026-01-29 2,228,647 16,000 0.03 8,166,663,124 9,271,172 4.160 2026-01-27
7 2026-01-22 2,212,647 3,000 0.03 8,166,663,124 9,049,726 4.090 2026-01-20
8 2026-01-19 2,209,647 3,000 0.03 8,166,663,124 9,611,964 4.350 2026-01-15
9 2026-01-16 2,206,647 -20,000 0.03 8,166,663,124 9,731,313 4.410 2026-01-14
10 2026-01-15 2,226,647 -3,000 0.03 8,166,663,124 9,864,046 4.430 2026-01-13
11 2026-01-13 2,229,647 3,000 0.03 8,166,663,124 9,654,372 4.330 2026-01-09
12 2026-01-09 2,226,647 -7,000 0.03 8,166,663,124 9,908,579 4.450 2026-01-07
13 2026-01-07 2,233,647 5,000 0.03 8,166,663,124 9,962,066 4.460 2026-01-05
14 2026-01-05 2,228,647 1,000 0.03 8,166,663,124 9,850,620 4.420 2025-12-30
15 2025-12-30 2,227,647 -1,000 0.03 8,166,635,624 10,224,900 4.590 2025-12-23
16 2025-12-29 2,228,647 5,000 0.03 8,166,635,624 10,184,917 4.570 2025-12-22
17 2025-12-23 2,223,647 -7,000 0.03 8,166,635,624 10,317,722 4.640 2025-12-19
18 2025-12-19 2,230,647 -11,000 0.03 8,166,635,624 10,372,509 4.650 2025-12-17
19 2025-12-18 2,241,647 500 0.03 8,166,635,624 10,378,826 4.630 2025-12-16
20 2025-12-17 2,241,147 7,000 0.03 8,166,635,624 10,712,683 4.780 2025-12-15
21 2025-12-16 2,234,147 -5,000 0.03 8,166,635,624 10,880,296 4.870 2025-12-12
22 2025-12-15 2,239,147 -1,000 0.03 8,166,635,624 10,635,948 4.750 2025-12-11
23 2025-12-12 2,240,147 -500 0.03 8,166,635,624 10,775,107 4.810 2025-12-10
24 2025-12-11 2,240,647 2,000 0.03 8,166,635,624 10,553,447 4.710 2025-12-09
25 2025-12-09 2,238,647 -2,500 0.03 8,166,635,624 11,058,916 4.940 2025-12-05
26 2025-12-04 2,241,147 -5,000 0.03 8,166,635,624 11,228,146 5.010 2025-12-02
27 2025-12-02 2,246,147 -4,500 0.03 8,166,635,624 10,916,274 4.860 2025-11-28
28 2025-11-28 2,250,647 2,000 0.03 8,166,635,624 11,118,196 4.940 2025-11-26
29 2025-11-21 2,248,647 -5,000 0.03 8,166,635,624 10,883,451 4.840 2025-11-19
30 2025-11-19 2,253,647 -6,672 0.03 8,166,635,624 11,110,480 4.930 2025-11-17
31 2025-11-17 2,260,319 -3,000 0.03 8,166,635,624 11,459,817 5.070 2025-11-13
32 2025-11-13 2,263,319 4,552 0.03 8,166,635,624 11,248,695 4.970 2025-11-11
33 2025-11-11 2,258,767 -8,411 0.03 8,166,635,624 11,000,195 4.870 2025-11-07
34 2025-11-05 2,267,178 -10,000 0.03 8,166,635,624 11,131,844 4.910 2025-11-03
35 2025-10-30 2,277,178 -500 0.03 8,166,613,124 11,613,608 5.100 2025-10-27
36 2025-10-28 2,277,678 500 0.03 8,166,613,124 11,638,935 5.110 2025-10-24
37 2025-10-17 2,277,178 -500 0.03 8,166,613,124 11,955,185 5.250 2025-10-15
38 2025-10-16 2,277,678 4,000 0.03 8,166,613,124 11,616,158 5.100 2025-10-14
39 2025-10-09 2,273,678 -1,000 0.03 8,166,613,124 12,550,703 5.520 2025-10-06
40 2025-10-08 2,274,678 500 0.03 8,166,613,124 12,624,463 5.550 2025-10-03
41 2025-10-06 2,274,178 -10,000 0.03 8,166,613,124 12,667,171 5.570 2025-10-02
42 2025-10-03 2,284,178 -2,000 0.03 8,166,613,124 12,585,821 5.510 2025-09-30
43 2025-09-30 2,286,178 -4,500 0.03 8,166,613,124 12,253,914 5.360 2025-09-26
44 2025-09-25 2,290,678 5,000 0.03 8,166,558,124 12,323,848 5.380 2025-09-23
45 2025-09-22 2,285,678 10,000 0.03 8,166,558,124 12,822,654 5.610 2025-09-18
46 2025-09-17 2,275,678 -40,000 0.03 8,166,558,124 12,925,851 5.680 2025-09-15
47 2025-09-16 2,315,678 -12,500 0.03 8,166,558,124 13,245,678 5.720 2025-09-12
48 2025-09-15 2,328,178 20,000 0.03 8,166,558,124 13,154,206 5.650 2025-09-11
49 2025-09-12 2,308,178 6,000 0.03 8,166,558,124 13,110,451 5.680 2025-09-10
50 2025-09-10 2,302,178 9,000 0.03 8,166,558,124 12,938,240 5.620 2025-09-08
51 2025-09-09 2,293,178 -3,000 0.03 8,166,558,124 12,451,957 5.430 2025-09-05
52 2025-09-02 2,296,178 -1,000 0.03 8,166,558,124 12,146,782 5.290 2025-08-29
53 2025-09-01 2,297,178 -22,000 0.03 8,166,558,124 11,876,410 5.170 2025-08-28
54 2025-08-29 2,319,178 -4,000 0.03 8,166,558,124 12,430,794 5.360 2025-08-27
55 2025-08-28 2,323,178 6,000 0.03 8,166,558,124 12,847,174 5.530 2025-08-26
56 2025-08-27 2,317,178 -2,056 0.03 8,166,558,124 12,976,197 5.600 2025-08-25
57 2025-08-21 2,319,234 500 0.03 8,166,558,124 12,593,441 5.430 2025-08-19
58 2025-08-20 2,318,734 5,000 0.03 8,166,558,124 12,822,599 5.530 2025-08-18
59 2025-08-19 2,313,734 -1,000 0.03 8,166,558,124 12,841,224 5.550 2025-08-15
60 2025-08-18 2,314,734 16,000 0.03 8,166,558,124 12,846,774 5.550 2025-08-14
61 2025-08-15 2,298,734 43,500 0.03 8,166,558,124 12,941,872 5.630 2025-08-13
62 2025-08-14 2,255,234 16,500 0.03 8,166,558,124 13,644,166 6.050 2025-08-12
63 2025-08-08 2,238,734 -10,000 0.03 8,166,558,124 12,178,713 5.440 2025-08-06
64 2025-08-05 2,248,734 1,000 0.03 8,166,558,124 11,985,752 5.330 2025-08-01
65 2025-07-29 2,247,734 5,000 0.03 8,166,433,124 12,272,628 5.460 2025-07-25
66 2025-07-15 2,242,734 -2,000 0.03 8,166,433,124 11,123,961 4.960 2025-07-11
67 2025-07-10 2,244,734 500 0.03 8,166,433,124 10,797,171 4.810 2025-07-08
68 2025-07-02 2,244,234 -10,000 0.03 8,166,433,124 10,615,227 4.730 2025-06-27
69 2025-06-13 2,254,234 -30,000 0.03 8,151,220,124 10,549,815 4.680 2025-06-11
70 2025-06-12 2,284,234 -5,500 0.03 8,151,220,124 10,553,161 4.620 2025-06-10
71 2025-06-10 2,289,734 -5,500 0.03 8,151,220,124 10,235,111 4.470 2025-06-06
72 2025-06-03 2,295,234 5,500 0.03 8,151,220,124 10,535,124 4.590 2025-05-30
73 2025-05-22 2,289,734 -500 0.03 8,151,220,124 9,822,959 4.290 2025-05-20
74 2025-05-16 2,290,234 -60,000 0.03 8,151,220,124 9,779,299 4.270 2025-05-14
75 2025-05-15 2,350,234 -500 0.03 8,151,220,124 9,917,987 4.220 2025-05-13
76 2025-05-14 2,350,734 -10,000 0.03 8,151,220,124 9,896,590 4.210 2025-05-12
77 2025-05-08 2,360,734 -2,000 0.03 8,151,220,124 9,797,046 4.150 2025-05-06
78 2025-05-07 2,362,734 1,000 0.03 8,151,220,124 9,923,483 4.200 2025-05-02
79 2025-04-30 2,361,734 100,000 0.03 8,151,220,124 9,328,849 3.950 2025-04-28
80 2025-04-29 2,261,734 1,500 0.03 8,182,003,124 9,114,788 4.030 2025-04-25
81 2025-04-25 2,260,234 -4,000 0.03 8,182,003,124 9,063,538 4.010 2025-04-23
82 2025-04-22 2,264,234 500 0.03 8,182,003,124 9,034,294 3.990 2025-04-16
83 2025-04-14 2,263,734 -2,000 0.03 8,182,003,124 9,009,661 3.980 2025-04-10
84 2025-04-09 2,265,734 4,000 0.03 8,182,003,124 8,677,761 3.830 2025-04-07
85 2025-04-01 2,261,734 -4,500 0.03 8,182,003,124 9,793,308 4.330 2025-03-28
86 2025-03-26 2,266,234 4,500 0.03 8,182,003,124 9,744,806 4.300 2025-03-24
87 2025-03-25 2,261,734 30,000 0.03 8,182,003,124 9,725,456 4.300 2025-03-21
88 2025-03-10 2,231,734 -30,000 0.03 8,182,003,124 10,221,342 4.580 2025-03-06
89 2025-02-25 2,261,734 -18,500 0.03 8,182,302,624 9,861,160 4.360 2025-02-21
90 2025-02-20 2,280,234 -556 0.03 8,182,302,624 9,964,623 4.370 2025-02-18
91 2025-02-06 2,280,790 -500 0.03 8,182,302,624 9,488,086 4.160 2025-02-04
92 2025-02-03 2,281,290 -1,000 0.03 8,182,302,624 9,558,605 4.190 2025-01-24
93 2025-01-24 2,282,290 4,000 0.03 8,182,302,624 9,517,149 4.170 2025-01-22
94 2025-01-15 2,278,290 -5,000 0.03 8,182,302,624 9,318,206 4.090 2025-01-13
95 2025-01-07 2,283,290 30,000 0.03 8,182,302,624 9,955,144 4.360 2025-01-03
96 2025-01-03 2,253,290 1,000 0.03 8,182,302,624 10,162,338 4.510 2024-12-30
97 2025-01-02 2,252,290 500 0.03 8,182,302,624 10,450,626 4.640 2024-12-27
98 2024-12-16 2,251,790 -20,000 0.03 8,182,755,624 10,605,931 4.710 2024-12-12
99 2024-12-13 2,271,790 -6,500 0.03 8,182,755,624 10,495,670 4.620 2024-12-11
100 2024-12-10 2,278,290 -10,000 0.03 8,182,755,624 9,910,562 4.350 2024-12-06
101 2024-12-02 2,288,290 -56 0.03 8,182,755,624 9,610,818 4.200 2024-11-28
102 2024-11-26 2,288,346 4,000 0.03 8,182,755,624 9,588,170 4.190 2024-11-22
103 2024-11-11 2,284,346 -11,000 0.03 8,182,755,624 10,713,583 4.690 2024-11-07
104 2024-11-04 2,295,346 20,000 0.03 8,182,755,624 10,122,476 4.410 2024-10-31
105 2024-10-31 2,275,346 10,000 0.03 8,182,755,624 10,261,810 4.510 2024-10-29
106 2024-10-29 2,265,346 2,500 0.03 8,185,003,624 10,329,978 4.560 2024-10-25
107 2024-10-28 2,262,846 -500 0.03 8,185,003,624 10,182,807 4.500 2024-10-24
108 2024-10-24 2,263,346 -1,000 0.03 8,185,003,624 10,434,025 4.610 2024-10-22
109 2024-10-23 2,264,346 4,000 0.03 8,185,003,624 10,415,992 4.600 2024-10-21
110 2024-10-21 2,260,346 1,500 0.03 8,185,003,624 10,239,367 4.530 2024-10-17
111 2024-10-16 2,258,846 1,500 0.03 8,185,003,624 11,294,230 5.000 2024-10-14
112 2024-10-10 2,257,346 7,000 0.03 8,185,003,624 12,528,270 5.550 2024-10-08
113 2024-10-09 2,250,346 8,862 0.03 8,185,003,624 13,907,138 6.180 2024-10-07
114 2024-10-08 2,241,484 -500 0.03 8,185,003,624 12,126,428 5.410 2024-10-04
115 2024-10-07 2,241,984 -500 0.03 8,185,003,624 11,837,676 5.280 2024-10-03
116 2024-10-04 2,242,484 -22,056 0.03 8,185,003,624 12,221,538 5.450 2024-10-02
117 2024-10-02 2,264,540 -11,120 0.03 8,185,003,624 10,824,501 4.780 2024-09-27
118 2024-09-27 2,275,660 -4,500 0.03 8,192,530,124 9,785,338 4.300 2024-09-25
119 2024-09-24 2,280,160 -1,000 0.03 8,192,530,124 9,189,045 4.030 2024-09-20
120 2024-09-09 2,281,160 1,000 0.03 8,192,530,124 9,147,452 4.010 2024-09-04
121 2024-08-29 2,280,160 500 0.03 8,192,530,124 9,508,267 4.170 2024-08-27
122 2024-08-07 2,279,660 5,000 0.03 8,192,530,124 8,981,860 3.940 2024-08-05
123 2024-07-24 2,274,660 -10,000 0.03 8,192,530,124 9,553,572 4.200 2024-07-22
124 2024-07-11 2,284,660 -3,000 0.03 8,192,530,124 9,686,958 4.240 2024-07-09
125 2024-07-05 2,287,660 -4,000 0.03 8,192,530,124 9,722,555 4.250 2024-07-03
126 2024-06-26 2,291,660 3,500 0.03 8,192,530,124 9,877,055 4.310 2024-06-24
127 2024-06-25 2,288,160 1,500 0.03 8,170,762,124 10,045,022 4.390 2024-06-21
128 2024-06-13 2,286,660 20,000 0.03 8,170,762,124 10,267,103 4.490 2024-06-11
129 2024-06-06 2,266,660 -6,000 0.03 8,170,762,124 11,083,967 4.890 2024-06-04
130 2024-06-05 2,272,660 -10,152 0.03 8,170,762,124 11,249,667 4.950 2024-06-03
131 2024-06-04 2,282,812 6,000 0.03 8,170,762,124 9,998,717 4.380 2024-05-31
132 2024-05-31 2,276,812 10,000 0.03 8,170,762,124 10,245,654 4.500 2024-05-29
133 2024-05-24 2,266,812 -70,000 0.03 8,172,151,124 11,152,715 4.920 2024-05-22
134 2024-05-23 2,336,812 -1,000 0.03 8,172,151,124 11,520,483 4.930 2024-05-21
135 2024-05-17 2,337,812 1,000 0.03 8,172,151,124 11,689,060 5.000 2024-05-14
136 2024-05-13 2,336,812 -3,000 0.03 8,175,798,624 11,310,170 4.840 2024-05-09
137 2024-05-09 2,339,812 -5,000 0.03 8,175,798,624 11,160,903 4.770 2024-05-07
138 2024-04-22 2,344,812 50,000 0.03 8,177,004,624 10,012,347 4.270 2024-04-18
139 2024-04-19 2,294,812 -500 0.03 8,177,004,624 9,730,003 4.240 2024-04-17
140 2024-04-12 2,295,312 -10,000 0.03 8,177,004,624 10,237,092 4.460 2024-04-10
141 2024-04-05 2,305,312 -500 0.03 8,177,004,624 9,820,629 4.260 2024-04-02
142 2024-04-03 2,305,812 15,000 0.03 8,177,004,624 9,407,713 4.080 2024-03-28
143 2024-03-28 2,290,812 -500 0.03 8,177,004,624 9,300,697 4.060 2024-03-26
144 2024-03-27 2,291,312 5,000 0.03 8,179,012,124 9,394,379 4.100 2024-03-25
145 2024-03-07 2,286,312 3,000 0.03 8,179,012,124 9,671,100 4.230 2024-03-05
146 2024-02-29 2,283,312 -13,000 0.03 8,179,012,124 10,434,736 4.570 2024-02-27
147 2024-02-27 2,296,312 10,000 0.03 8,188,246,124 10,631,925 4.630 2024-02-23
148 2024-02-23 2,286,312 -500 0.03 8,188,246,124 10,654,214 4.660 2024-02-21
149 2024-01-31 2,286,812 556 0.03 8,199,384,624 9,947,632 4.350 2024-01-29
150 2024-01-29 2,286,256 -12,000 0.03 8,199,384,624 10,105,252 4.420 2024-01-25
151 2023-12-28 2,298,256 -3,000 0.03 8,203,164,124 9,951,448 4.330 2023-12-22
152 2023-12-21 2,301,256 13,000 0.03 8,216,839,124 9,941,426 4.320 2023-12-19
153 2023-12-05 2,288,256 -2,000 0.03 8,218,981,124 10,205,622 4.460 2023-12-01
154 2023-11-27 2,290,256 2,000 0.03 8,218,981,124 10,993,229 4.800 2023-11-23
155 2023-10-30 2,288,256 -500 0.03 8,224,016,124 10,480,212 4.580 2023-10-26
156 2023-10-13 2,288,756 -12,000 0.03 8,228,417,624 11,192,017 4.890 2023-10-11
157 2023-10-10 2,300,756 -500 0.03 8,228,417,624 10,974,606 4.770 2023-10-06
158 2023-10-05 2,301,256 10,000 0.03 8,228,417,624 11,207,117 4.870 2023-10-03
159 2023-09-18 2,291,256 1,000 0.03 8,230,991,624 11,020,941 4.810 2023-09-14
160 2023-09-13 2,290,256 99 0.03 8,230,991,624 11,084,839 4.840 2023-09-11
161 2023-09-12 2,290,157 -11,676 0.03 8,230,991,624 10,969,852 4.790 2023-09-07
162 2023-09-07 2,301,833 500 0.03 8,230,991,624 11,255,963 4.890 2023-09-05
163 2023-09-05 2,301,333 152 0.03 8,230,991,624 11,299,545 4.910 2023-08-31
164 2023-08-18 2,301,181 3,000 0.03 8,203,504,624 11,436,870 4.970 2023-08-16
165 2023-08-15 2,298,181 2,500 0.03 8,203,504,624 11,766,687 5.120 2023-08-11
166 2023-08-14 2,295,681 -688 0.03 8,203,504,624 12,672,159 5.520 2023-08-10
167 2023-08-02 2,296,369 1,000 0.03 8,203,504,624 13,020,412 5.670 2023-07-31
168 2023-07-26 2,295,369 688 0.03 8,204,914,624 12,234,317 5.330 2023-07-24
169 2023-06-27 2,294,681 -500 0.03 8,204,914,624 11,932,341 5.200 2023-06-23
170 2023-06-20 2,295,181 4,500 0.03 8,216,515,124 12,715,303 5.540 2023-06-16
171 2023-06-14 2,290,681 -10,000 0.03 8,216,515,124 12,300,957 5.370 2023-06-12
172 2023-06-13 2,300,681 -20,120 0.03 8,216,515,124 12,423,677 5.400 2023-06-09
173 2023-06-06 2,320,801 9,000 0.03 8,216,515,124 12,532,325 5.400 2023-06-02
174 2023-06-05 2,311,801 500 0.03 8,216,515,124 11,743,949 5.080 2023-06-01
175 2023-05-29 2,311,301 4,000 0.03 8,216,515,124 11,926,313 5.160 2023-05-24
176 2023-05-15 2,307,301 5,000 0.03 8,216,515,124 12,390,206 5.370 2023-05-11
177 2023-05-11 2,302,301 1,000 0.03 8,220,210,124 12,432,425 5.400 2023-05-09
178 2023-05-08 2,301,301 -500 0.03 8,220,210,124 12,357,986 5.370 2023-05-04
179 2023-04-27 2,301,801 2,000 0.03 8,220,210,124 12,222,563 5.310 2023-04-25
180 2023-04-26 2,299,801 6,556 0.03 8,220,210,124 12,556,913 5.460 2023-04-24
181 2023-04-25 2,293,245 10,000 0.03 8,220,210,124 12,498,185 5.450 2023-04-21
182 2023-04-19 2,283,245 -2,000 0.03 8,220,210,124 13,356,983 5.850 2023-04-17
183 2023-04-11 2,285,245 1,000 0.03 8,220,210,124 13,071,601 5.720 2023-04-04
184 2023-04-03 2,284,245 -500 0.03 8,220,210,124 12,974,512 5.680 2023-03-30
185 2023-03-29 2,284,745 -56 0.03 8,220,210,124 13,822,707 6.050 2023-03-27
186 2023-03-23 2,284,801 2,280 0.03 8,220,210,124 14,257,158 6.240 2023-03-21
187 2023-03-20 2,282,521 1,000 0.03 8,220,210,124 14,060,329 6.160 2023-03-16
188 2023-03-16 2,281,521 1,000 0.03 8,220,210,124 14,191,061 6.220 2023-03-14
189 2023-03-13 2,280,521 -500 0.03 8,220,210,124 14,640,945 6.420 2023-03-09
190 2023-03-02 2,281,021 556 0.03 8,220,210,124 14,644,155 6.420 2023-02-28
191 2023-02-21 2,280,465 -500 0.03 8,220,210,124 16,784,222 7.360 2023-02-17
192 2023-02-08 2,280,965 -10,000 0.03 8,220,210,124 16,696,664 7.320 2023-02-06
193 2023-02-06 2,290,965 -1,500 0.03 8,220,210,124 16,953,141 7.400 2023-02-02
194 2023-02-03 2,292,465 -1,000 0.03 8,220,210,124 17,353,960 7.570 2023-02-01
195 2023-01-17 2,293,465 -1,500 0.03 8,220,210,124 16,467,079 7.180 2023-01-13
196 2023-01-09 2,294,965 -30,000 0.03 8,220,210,124 15,674,611 6.830 2023-01-05
197 2022-12-28 2,324,965 1,000 0.03 8,220,210,124 14,368,284 6.180 2022-12-22
198 2022-12-13 2,323,965 -500 0.03 8,220,210,124 14,896,616 6.410 2022-12-09
199 2022-12-05 2,324,465 7,000 0.03 8,220,210,124 13,993,279 6.020 2022-12-01
200 2022-12-01 2,317,465 500 0.03 8,215,923,924 13,464,472 5.810 2022-11-29
201 2022-11-28 2,316,965 -500 0.03 8,237,160,924 13,090,852 5.650 2022-11-24
202 2022-11-25 2,317,465 -500 0.03 8,237,160,924 12,885,105 5.560 2022-11-23
203 2022-11-18 2,317,965 2,500 0.03 8,237,160,924 13,768,712 5.940 2022-11-16
204 2022-11-15 2,315,465 -556 0.03 8,237,160,924 12,086,727 5.220 2022-11-11
205 2022-11-09 2,316,021 -4,000 0.03 8,237,160,924 12,321,232 5.320 2022-11-07
206 2022-11-03 2,320,021 -35,000 0.03 8,237,160,924 11,924,908 5.140 2022-11-01
207 2022-10-27 2,355,021 -2,500 0.03 8,280,960,924 11,610,254 4.930 2022-10-25
208 2022-10-24 2,357,521 556 0.03 8,280,960,924 11,410,402 4.840 2022-10-20
209 2022-10-05 2,356,965 -500 0.03 8,342,760,924 11,478,420 4.870 2022-09-30
210 2022-09-30 2,357,465 -863 0.03 8,342,760,924 11,315,832 4.800 2022-09-28
211 2022-09-22 2,358,328 -3,000 0.03 8,342,760,924 11,862,390 5.030 2022-09-20
212 2022-09-21 2,361,328 4,000 0.03 8,342,760,924 11,806,640 5.000 2022-09-19
213 2022-09-20 2,357,328 25,000 0.03 8,342,760,924 11,692,347 4.960 2022-09-16
214 2022-09-19 2,332,328 14,500 0.03 8,342,760,924 11,661,640 5.000 2022-09-15
215 2022-09-16 2,317,828 -9,000 0.03 8,342,760,924 10,569,296 4.560 2022-09-14
216 2022-09-09 2,326,828 5,000 0.03 8,342,760,924 11,890,091 5.110 2022-09-07
217 2022-09-07 2,321,828 3,000 0.03 8,342,760,924 12,584,308 5.420 2022-09-05
218 2022-09-05 2,318,828 -556 0.03 8,342,760,924 13,518,767 5.830 2022-09-01
219 2022-08-24 2,319,384 -2,000 0.03 8,342,760,924 13,777,141 5.940 2022-08-22
220 2022-08-05 2,321,384 1,500 0.03 8,342,760,924 13,115,820 5.650 2022-08-03
221 2022-08-04 2,319,884 -39,500 0.03 8,342,760,924 13,246,538 5.710 2022-08-02
222 2022-07-29 2,359,384 1,500 0.03 8,342,760,924 15,100,058 6.400 2022-07-27
223 2022-07-26 2,357,884 28,888 0.03 8,342,760,924 15,750,665 6.680 2022-07-22
224 2022-07-21 2,328,996 -1,500 0.03 8,342,760,924 16,046,782 6.890 2022-07-19
225 2022-07-19 2,330,496 -2,000 0.03 8,342,760,924 15,544,408 6.670 2022-07-15
226 2022-07-18 2,332,496 -3,000 0.03 8,342,760,924 15,884,298 6.810 2022-07-14
227 2022-07-07 2,335,496 -500 0.03 8,342,760,924 16,652,086 7.130 2022-07-05
228 2022-07-05 2,335,996 -2,000 0.03 8,342,760,924 16,935,971 7.250 2022-06-30
229 2022-07-04 2,337,996 -9,500 0.03 8,342,760,924 16,810,191 7.190 2022-06-29
230 2022-06-29 2,347,496 4,500 0.03 8,342,760,924 16,901,971 7.200 2022-06-27
231 2022-06-28 2,342,996 8,500 0.03 8,342,760,924 16,330,682 6.970 2022-06-24
232 2022-06-27 2,334,496 -879 0.03 8,342,760,924 16,271,437 6.970 2022-06-23
233 2022-06-24 2,335,375 11,500 0.03 8,342,760,924 15,833,843 6.780 2022-06-22
234 2022-06-23 2,323,875 10,500 0.03 8,342,760,924 15,965,021 6.870 2022-06-21
235 2022-06-22 2,313,375 -1,000 0.03 8,342,760,924 17,095,841 7.390 2022-06-20
236 2022-06-21 2,314,375 10,000 0.03 8,342,760,924 17,265,238 7.460 2022-06-17
237 2022-06-17 2,304,375 20,000 0.03 8,342,760,924 17,789,775 7.720 2022-06-15
238 2022-06-16 2,284,375 20,000 0.03 8,342,760,924 17,132,813 7.500 2022-06-14
239 2022-06-15 2,264,375 4,500 0.03 8,342,760,924 16,665,800 7.360 2022-06-13
240 2022-06-13 2,259,875 15,000 0.03 8,342,760,924 17,310,643 7.660 2022-06-09
241 2022-06-09 2,244,875 -18,000 0.03 8,342,760,924 17,779,410 7.920 2022-06-07
242 2022-06-07 2,262,875 5,500 0.03 8,342,760,924 17,763,569 7.850 2022-06-02
243 2022-06-02 2,257,375 4,000 0.03 8,311,781,924 18,013,853 7.980 2022-05-31
244 2022-05-10 2,253,375 -4,000 0.03 8,311,781,924 17,779,129 7.890 2022-05-05
245 2022-05-04 2,257,375 -500 0.03 8,311,781,924 18,826,508 8.340 2022-04-29
246 2022-04-28 2,257,875 -50,000 0.03 8,311,781,924 17,611,425 7.800 2022-04-26
247 2022-04-27 2,307,875 1,500 0.03 8,311,781,924 18,093,740 7.840 2022-04-25
248 2022-04-25 2,306,375 2,000 0.03 8,311,781,924 18,773,893 8.140 2022-04-21
249 2022-04-22 2,304,375 55,000 0.03 8,311,781,924 18,895,875 8.200 2022-04-20
250 2022-04-11 2,249,375 6,000 0.03 8,311,781,924 18,602,331 8.270 2022-04-07
251 2022-04-08 2,243,375 -7,000 0.03 8,311,781,924 19,494,929 8.690 2022-04-06
252 2022-04-07 2,250,375 -4,000 0.03 8,311,781,924 19,803,300 8.800 2022-04-04
253 2022-04-06 2,254,375 556 0.03 8,311,781,924 19,387,625 8.600 2022-04-01
254 2022-04-04 2,253,819 4,000 0.03 8,311,781,924 19,225,076 8.530 2022-03-31
255 2022-03-30 2,249,819 -4,000 0.03 8,311,781,924 19,730,913 8.770 2022-03-28
256 2022-03-28 2,253,819 1,000 0.03 8,311,781,924 19,630,763 8.710 2022-03-24
257 2022-03-24 2,252,819 -47,000 0.03 8,311,781,924 19,058,849 8.460 2022-03-22
258 2022-03-23 2,299,819 -7,000 0.03 8,311,781,924 18,812,519 8.180 2022-03-21
259 2022-03-22 2,306,819 1,000 0.03 8,311,781,924 18,592,961 8.060 2022-03-18
260 2022-03-21 2,305,819 7,000 0.03 8,311,781,924 18,607,959 8.070 2022-03-17
261 2022-03-17 2,298,819 55,000 0.03 8,311,781,924 15,103,241 6.570 2022-03-15
262 2022-02-28 2,243,819 2,000 0.03 8,311,781,924 18,937,832 8.440 2022-02-24
263 2022-02-25 2,241,819 500 0.03 8,311,781,924 19,526,243 8.710 2022-02-23
264 2022-02-24 2,241,319 7,000 0.03 8,311,781,924 19,611,541 8.750 2022-02-22
265 2022-02-22 2,234,319 -3,500 0.03 8,311,781,924 20,421,676 9.140 2022-02-18
266 2022-02-21 2,237,819 3,500 0.03 8,311,781,924 20,252,262 9.050 2022-02-17
267 2022-02-15 2,234,319 -3,500 0.03 8,311,781,924 20,667,451 9.250 2022-02-11
268 2022-02-11 2,237,819 -500 0.03 8,311,781,924 20,252,262 9.050 2022-02-09
269 2022-02-10 2,238,319 3,000 0.03 8,311,781,924 20,212,021 9.030 2022-02-08
270 2022-02-08 2,235,319 -11,000 0.03 8,311,781,924 20,341,403 9.100 2022-02-04
271 2022-02-07 2,246,319 4,000 0.03 8,311,781,924 19,542,975 8.700 2022-01-28
272 2022-01-28 2,242,319 -4,000 0.03 8,318,781,924 19,620,291 8.750 2022-01-26
273 2022-01-26 2,246,319 4,000 0.03 8,318,781,924 19,790,070 8.810 2022-01-24
274 2022-01-21 2,242,319 5,000 0.03 8,318,781,924 19,485,752 8.690 2022-01-19
275 2022-01-20 2,237,319 -500 0.03 8,318,781,924 19,330,436 8.640 2022-01-18
276 2022-01-18 2,237,819 500 0.03 8,318,781,924 19,670,429 8.790 2022-01-14
277 2021-12-23 2,237,319 500 0.03 8,327,129,424 18,077,538 8.080 2021-12-21
278 2021-12-21 2,236,819 -500 0.03 8,327,129,424 18,319,548 8.190 2021-12-17
279 2021-12-16 2,237,319 5,000 0.03 8,327,129,424 18,905,346 8.450 2021-12-14
280 2021-12-14 2,232,319 11,000 0.03 8,327,129,424 19,577,438 8.770 2021-12-10
281 2021-12-13 2,221,319 -500 0.03 8,327,129,424 19,747,526 8.890 2021-12-09
282 2021-12-07 2,221,819 -5,000 0.03 8,327,129,424 19,751,971 8.890 2021-12-03
283 2021-11-23 2,226,819 500 0.03 8,340,129,424 20,353,126 9.140 2021-11-19
284 2021-11-19 2,226,319 7,000 0.03 8,340,129,424 20,370,819 9.150 2021-11-17
285 2021-11-05 2,219,319 4,000 0.03 8,340,129,424 19,885,098 8.960 2021-11-03
286 2021-11-04 2,215,319 -30,000 0.03 8,340,129,424 19,782,799 8.930 2021-11-02
287 2021-11-01 2,245,319 500 0.03 8,340,129,424 20,522,216 9.140 2021-10-28
288 2021-10-28 2,244,819 13,000 0.03 8,340,129,424 20,517,646 9.140 2021-10-26
289 2021-10-22 2,231,819 5,000 0.03 8,358,606,924 20,644,326 9.250 2021-10-20
290 2021-10-15 2,226,819 -2,000 0.03 8,358,606,924 20,397,662 9.160 2021-10-11
291 2021-09-27 2,228,819 -3,000 0.03 8,358,606,924 21,084,628 9.460 2021-09-23
292 2021-09-23 2,231,819 -500 0.03 8,369,221,424 20,912,144 9.370 2021-09-20
293 2021-09-21 2,232,319 -10,000 0.03 8,369,221,424 20,849,859 9.340 2021-09-17
294 2021-09-20 2,242,319 6,000 0.03 8,369,208,924 21,862,610 9.750 2021-09-16
295 2021-09-14 2,236,319 -24,000 0.03 8,369,208,924 22,765,727 10.18 2021-09-10
296 2021-09-09 2,260,319 11,500 0.03 8,369,208,924 23,462,111 10.38 2021-09-07
297 2021-08-31 2,248,819 10,000 0.03 8,369,208,924 21,678,615 9.640 2021-08-27
298 2021-08-27 2,238,819 4,000 0.03 8,369,208,924 22,164,308 9.900 2021-08-25
299 2021-08-24 2,234,819 500 0.03 8,369,208,924 21,119,040 9.450 2021-08-20
300 2021-08-19 2,234,319 11,000 0.03 8,369,208,924 21,717,581 9.720 2021-08-17
301 2021-08-16 2,223,319 10,500 0.03 8,369,208,924 22,233,190 10.00 2021-08-12
302 2021-08-13 2,212,819 10,000 0.03 8,369,208,924 22,216,703 10.04 2021-08-11
303 2021-08-11 2,202,819 2,000 0.03 8,369,208,924 22,248,472 10.10 2021-08-09
304 2021-08-10 2,200,819 11,500 0.03 8,369,208,924 22,052,206 10.02 2021-08-06
305 2021-08-06 2,189,319 13,000 0.03 8,369,208,924 23,031,636 10.52 2021-08-04
306 2021-08-03 2,176,319 10,000 0.03 8,369,208,924 22,372,559 10.28 2021-07-30
307 2021-07-30 2,166,319 500 0.03 8,378,766,424 22,096,454 10.20 2021-07-28
308 2021-07-29 2,165,819 1,000 0.03 8,378,766,424 22,914,365 10.58 2021-07-27
309 2021-07-27 2,164,819 -500 0.03 8,378,766,424 25,155,197 11.62 2021-07-23
310 2021-07-26 2,165,319 -10,000 0.03 8,378,766,424 25,507,458 11.78 2021-07-22
311 2021-07-22 2,175,319 9,500 0.03 8,378,766,424 24,407,079 11.22 2021-07-20
312 2021-07-20 2,165,819 -12,000 0.03 8,378,766,424 25,253,450 11.66 2021-07-16
313 2021-07-14 2,177,819 500 0.03 8,378,766,424 24,260,904 11.14 2021-07-12
314 2021-07-13 2,177,319 -2,000 0.03 8,378,766,424 23,906,963 10.98 2021-07-09
315 2021-07-12 2,179,319 -10,000 0.03 8,378,766,424 23,841,750 10.94 2021-07-08
316 2021-07-08 2,189,319 10,000 0.03 8,378,766,424 24,389,014 11.14 2021-07-06
317 2021-07-05 2,179,319 10,000 0.03 8,378,766,424 24,364,786 11.18 2021-06-30
318 2021-07-02 2,169,319 500 0.03 8,378,766,424 23,992,668 11.06 2021-06-29
319 2021-06-21 2,168,819 -8,000 0.03 8,378,696,424 24,204,020 11.16 2021-06-17
320 2021-06-16 2,176,819 -500 0.03 8,378,696,424 25,730,001 11.82 2021-06-11
321 2021-06-01 2,177,319 -12,000 0.03 8,365,906,424 27,260,034 12.52 2021-05-28
322 2021-05-31 2,189,319 -10,000 0.03 8,365,906,424 27,278,915 12.46 2021-05-27
323 2021-05-27 2,199,319 -24,000 0.03 8,377,333,924 26,875,678 12.22 2021-05-25
324 2021-05-26 2,223,319 -11,500 0.03 8,377,333,924 26,324,097 11.84 2021-05-24
325 2021-05-25 2,234,819 11,000 0.03 8,377,333,924 26,236,775 11.74 2021-05-21
326 2021-05-24 2,223,819 -11,500 0.03 8,377,333,924 26,552,399 11.94 2021-05-20
327 2021-05-21 2,235,319 -500 0.03 8,377,333,924 26,734,415 11.96 2021-05-18
328 2021-05-18 2,235,819 -3,500 0.03 8,377,333,924 26,293,231 11.76 2021-05-14
329 2021-05-17 2,239,319 3,000 0.03 8,377,333,924 25,662,596 11.46 2021-05-13
330 2021-05-13 2,236,319 12,500 0.03 8,377,333,924 26,567,470 11.88 2021-05-11
331 2021-05-12 2,223,819 -3,500 0.03 8,377,333,924 27,397,450 12.32 2021-05-10
332 2021-05-11 2,227,319 1,500 0.03 8,377,333,924 25,925,993 11.64 2021-05-07
333 2021-05-10 2,225,819 -28,000 0.03 8,377,333,924 26,131,115 11.74 2021-05-06
334 2021-05-07 2,253,819 -10,000 0.03 8,377,333,924 28,217,814 12.52 2021-05-05
335 2021-05-06 2,263,819 -27,000 0.03 8,377,333,924 29,972,964 13.24 2021-05-04
336 2021-05-05 2,290,819 29,500 0.03 8,377,333,924 26,710,950 11.66 2021-05-03
337 2021-05-04 2,261,319 -10,500 0.03 8,377,333,924 25,281,546 11.18 2021-04-30
338 2021-05-03 2,271,819 77,124 0.03 8,377,333,924 25,535,246 11.24 2021-04-29
339 2021-04-26 2,194,695 27,000 0.03 8,377,333,924 24,009,963 10.94 2021-04-22
340 2021-04-23 2,167,695 10,000 0.03 8,377,333,924 24,191,476 11.16 2021-04-21
341 2021-04-21 2,157,695 -500 0.03 8,377,248,924 24,899,800 11.54 2021-04-19
342 2021-04-16 2,158,195 -12,000 0.03 8,377,248,924 24,560,259 11.38 2021-04-14
343 2021-04-15 2,170,195 -3,000 0.03 8,377,248,924 24,523,204 11.30 2021-04-13
344 2021-04-14 2,173,195 3,500 0.03 8,377,248,924 24,513,640 11.28 2021-04-12
345 2021-04-07 2,169,695 -2,500 0.03 8,377,181,424 23,606,282 10.88 2021-03-31
346 2021-04-01 2,172,195 -10,000 0.03 8,377,181,424 24,893,355 11.46 2021-03-30
347 2021-03-31 2,182,195 1,500 0.03 8,377,181,424 24,135,077 11.06 2021-03-29
348 2021-03-29 2,180,695 11,000 0.03 8,404,681,424 23,246,209 10.66 2021-03-25
349 2021-03-23 2,169,695 22,500 0.03 8,404,681,424 23,866,645 11.00 2021-03-19
350 2021-03-16 2,147,195 -11,000 0.03 8,404,681,424 24,005,640 11.18 2021-03-12
351 2021-03-11 2,158,195 -5,000 0.03 8,404,681,424 23,955,965 11.10 2021-03-09
352 2021-03-10 2,163,195 -10,000 0.03 8,404,681,424 23,665,353 10.94 2021-03-08
353 2021-03-08 2,173,195 33,000 0.03 8,404,681,424 24,730,959 11.38 2021-03-04
354 2021-03-05 2,140,195 10,000 0.03 8,404,681,424 25,297,105 11.82 2021-03-03
355 2021-02-26 2,130,195 -5,000 0.03 8,404,681,424 25,349,321 11.90 2021-02-24
356 2021-02-23 2,135,195 4,000 0.03 8,404,681,424 26,006,675 12.18 2021-02-19
357 2021-02-19 2,131,195 -20,556 0.03 8,404,681,424 26,213,699 12.30 2021-02-17
358 2021-02-18 2,151,751 -1,500 0.03 8,404,681,424 26,036,187 12.10 2021-02-16
359 2021-02-17 2,153,251 1,000 0.03 8,404,681,424 25,537,557 11.86 2021-02-10
360 2021-02-05 2,152,251 -5,000 0.03 8,404,681,424 25,654,832 11.92 2021-02-03
361 2021-02-04 2,157,251 -16,000 0.03 8,418,819,924 25,714,432 11.92 2021-02-02
362 2021-01-29 2,173,251 -9,000 0.03 8,418,819,924 26,079,012 12.00 2021-01-27
363 2021-01-28 2,182,251 2,000 0.03 8,418,819,924 26,012,432 11.92 2021-01-26
364 2021-01-25 2,180,251 -8,000 0.03 8,418,819,924 26,686,272 12.24 2021-01-21
365 2021-01-22 2,188,251 6,000 0.03 8,418,819,924 27,309,372 12.48 2021-01-20
366 2021-01-21 2,182,251 -26,620 0.03 8,424,771,424 27,278,138 12.50 2021-01-19
367 2021-01-19 2,208,871 -1,000 0.03 8,424,771,424 26,683,162 12.08 2021-01-15
368 2021-01-15 2,209,871 37,276 0.03 8,424,771,424 26,827,834 12.14 2021-01-13
369 2021-01-14 2,172,595 2,500 0.03 8,424,766,424 26,418,755 12.16 2021-01-12
370 2021-01-13 2,170,095 -1,000 0.03 8,424,766,424 26,388,355 12.16 2021-01-11
371 2021-01-12 2,171,095 -1,578 0.03 8,424,766,424 26,617,625 12.26 2021-01-08
372 2021-01-08 2,172,673 500 0.03 8,424,766,424 26,245,890 12.08 2021-01-06
373 2021-01-07 2,172,173 3,000 0.03 8,424,766,424 26,326,737 12.12 2021-01-05
374 2021-01-06 2,169,173 500 0.03 8,424,766,424 26,246,993 12.10 2021-01-04
375 2021-01-05 2,168,673 -11,000 0.03 8,424,756,424 25,720,462 11.86 2020-12-30
376 2020-12-30 2,179,673 -1,000 0.03 8,424,756,424 25,589,361 11.74 2020-12-28
377 2020-12-28 2,180,673 5,000 0.03 8,444,693,924 25,121,353 11.52 2020-12-22
378 2020-12-23 2,175,673 -3,000 0.03 8,444,693,924 24,933,213 11.46 2020-12-21
379 2020-12-22 2,178,673 -5,000 0.03 8,444,693,924 24,880,446 11.42 2020-12-18
380 2020-12-21 2,183,673 -12,000 0.03 8,444,693,924 25,286,933 11.58 2020-12-17
381 2020-12-18 2,195,673 8,000 0.03 8,444,693,924 25,689,374 11.70 2020-12-16
382 2020-12-17 2,187,673 -5,000 0.03 8,444,693,924 24,983,226 11.42 2020-12-15
383 2020-12-16 2,192,673 9,000 0.03 8,444,673,924 24,557,938 11.20 2020-12-14
384 2020-12-14 2,183,673 9,578 0.03 8,444,673,924 23,976,730 10.98 2020-12-10
385 2020-12-11 2,174,095 -10,000 0.03 8,444,673,924 23,958,527 11.02 2020-12-09
386 2020-12-08 2,184,095 -13,000 0.03 8,444,673,924 24,418,182 11.18 2020-12-04
387 2020-12-07 2,197,095 8,000 0.03 8,444,673,924 24,036,219 10.94 2020-12-03
388 2020-12-02 2,189,095 -3,000 0.03 8,444,673,924 24,517,864 11.20 2020-11-30
389 2020-12-01 2,192,095 -26,000 0.03 8,444,673,924 24,244,571 11.06 2020-11-27
390 2020-11-25 2,218,095 -2,000 0.03 8,465,627,424 24,709,578 11.14 2020-11-23
391 2020-11-24 2,220,095 -10,000 0.03 8,465,627,424 24,865,064 11.20 2020-11-20
392 2020-11-20 2,230,095 -20,336 0.03 8,465,627,424 24,620,249 11.04 2020-11-18
393 2020-11-19 2,250,431 26,500 0.03 8,465,627,424 24,349,663 10.82 2020-11-17
394 2020-11-18 2,223,931 -10,056 0.03 8,465,627,424 24,418,762 10.98 2020-11-16
395 2020-11-17 2,233,987 15,500 0.03 8,465,627,424 24,439,818 10.94 2020-11-13
396 2020-11-16 2,218,487 -5,000 0.03 8,465,627,424 24,447,727 11.02 2020-11-12
397 2020-11-13 2,223,487 -500 0.03 8,465,627,424 24,236,008 10.90 2020-11-11
398 2020-11-12 2,223,987 -36,500 0.03 8,465,627,424 23,930,100 10.76 2020-11-10
399 2020-11-11 2,260,487 -10,000 0.03 8,465,627,424 22,785,709 10.08 2020-11-09
400 2020-11-10 2,270,487 6,000 0.03 8,465,627,424 22,091,839 9.730 2020-11-06
401 2020-11-09 2,264,487 -3,358 0.03 8,465,627,424 22,599,580 9.980 2020-11-05
402 2020-11-05 2,267,845 -38,336 0.03 8,465,627,424 21,930,061 9.670 2020-11-03
403 2020-11-02 2,306,181 -3,500 0.03 8,465,627,424 21,747,287 9.430 2020-10-29
404 2020-10-29 2,309,681 -3,000 0.03 8,481,555,924 21,734,098 9.410 2020-10-27
405 2020-10-27 2,312,681 1,382 0.03 8,481,555,924 21,646,694 9.360 2020-10-22
406 2020-10-22 2,311,299 -4,000 0.03 8,491,959,424 21,541,307 9.320 2020-10-20
407 2020-10-16 2,315,299 -1,500 0.03 8,491,959,424 21,439,669 9.260 2020-10-14
408 2020-10-15 2,316,799 -7,000 0.03 8,491,959,424 21,523,063 9.290 2020-10-12
409 2020-10-07 2,323,799 -500 0.03 8,496,609,424 21,169,809 9.110 2020-10-05
410 2020-10-05 2,324,299 -3,000 0.03 8,496,609,424 20,453,831 8.800 2020-09-29
411 2020-09-30 2,327,299 -7,000 0.03 8,496,609,424 20,573,323 8.840 2020-09-28
412 2020-09-29 2,334,299 -108,000 0.03 8,496,609,424 20,308,401 8.700 2020-09-25
413 2020-09-25 2,442,299 108,000 0.03 8,506,999,424 21,199,155 8.680 2020-09-23
414 2020-09-23 2,334,299 -2,500 0.03 8,506,999,424 20,635,203 8.840 2020-09-21
415 2020-09-22 2,336,799 -10,500 0.03 8,506,999,424 20,844,247 8.920 2020-09-18
416 2020-09-21 2,347,299 -30,000 0.03 8,506,999,424 20,163,298 8.590 2020-09-17
417 2020-09-18 2,377,299 -6,000 0.03 8,506,999,424 20,207,042 8.500 2020-09-16
418 2020-09-17 2,383,299 15,000 0.03 8,506,999,424 19,924,380 8.360 2020-09-15
419 2020-09-14 2,368,299 27,000 0.03 8,506,999,424 20,012,127 8.450 2020-09-10
420 2020-09-10 2,341,299 -6,000 0.03 8,506,999,424 20,462,953 8.740 2020-09-08
421 2020-09-09 2,347,299 -5,000 0.03 8,506,999,424 20,092,879 8.560 2020-09-07
422 2020-09-08 2,352,299 3,500 0.03 8,506,999,424 20,112,156 8.550 2020-09-04
423 2020-09-07 2,348,799 6,000 0.03 8,506,999,424 20,152,695 8.580 2020-09-03
424 2020-09-04 2,342,799 5,000 0.03 8,506,999,424 20,124,643 8.590 2020-09-02
425 2020-09-03 2,337,799 20,000 0.03 8,506,999,424 20,315,473 8.690 2020-09-01
426 2020-09-01 2,317,799 -13,000 0.03 8,506,999,424 19,956,249 8.610 2020-08-28
427 2020-08-31 2,330,799 -12,500 0.03 8,506,999,424 20,301,259 8.710 2020-08-27
428 2020-08-28 2,343,299 -6,000 0.03 8,506,999,424 20,644,464 8.810 2020-08-26
429 2020-08-26 2,349,299 -3,000 0.03 8,499,365,744 21,002,733 8.940 2020-08-24
430 2020-08-25 2,352,299 2,500 0.03 8,499,365,744 20,982,507 8.920 2020-08-21
431 2020-08-24 2,349,799 16,000 0.03 8,499,365,744 20,936,709 8.910 2020-08-20
432 2020-08-21 2,333,799 22,000 0.03 8,499,365,744 21,120,881 9.050 2020-08-19
433 2020-08-20 2,311,799 10,500 0.03 8,499,365,744 20,968,017 9.070 2020-08-18
434 2020-08-19 2,301,299 -5,500 0.03 8,499,365,744 21,171,951 9.200 2020-08-17
435 2020-08-18 2,306,799 5,500 0.03 8,499,365,744 21,337,891 9.250 2020-08-14
436 2020-08-14 2,301,299 500 0.03 8,499,365,744 21,494,133 9.340 2020-08-12
437 2020-08-12 2,300,799 -7,000 0.03 8,499,365,744 21,328,407 9.270 2020-08-10
438 2020-08-11 2,307,799 10,000 0.03 8,499,365,744 21,647,155 9.380 2020-08-07
439 2020-08-10 2,297,799 20,000 0.03 8,499,365,744 21,943,980 9.550 2020-08-06
440 2020-08-07 2,277,799 3,000 0.03 8,499,365,744 21,479,645 9.430 2020-08-05
441 2020-08-06 2,274,799 -28,500 0.03 8,499,365,744 21,678,834 9.530 2020-08-04
442 2020-08-05 2,303,299 5,500 0.03 8,499,365,744 20,292,064 8.810 2020-08-03
443 2020-08-03 2,297,799 16,500 0.03 8,499,365,744 20,151,697 8.770 2020-07-30
444 2020-07-31 2,281,299 10,000 0.03 8,499,365,744 20,098,244 8.810 2020-07-29
445 2020-07-29 2,271,299 5,500 0.03 8,502,702,244 20,623,395 9.080 2020-07-27
446 2020-07-28 2,265,799 -8,500 0.03 8,502,702,244 21,411,801 9.450 2020-07-24
447 2020-07-27 2,274,299 10,000 0.03 8,502,702,244 22,265,387 9.790 2020-07-23
448 2020-07-23 2,264,299 5,000 0.03 8,502,702,244 22,325,988 9.860 2020-07-21
449 2020-07-21 2,259,299 500 0.03 8,502,702,244 22,231,502 9.840 2020-07-17
450 2020-07-20 2,258,799 5,000 0.03 8,502,702,244 21,955,526 9.720 2020-07-16
451 2020-07-16 2,253,799 -10,000 0.03 8,502,702,244 22,425,300 9.950 2020-07-14
452 2020-07-15 2,263,799 30,000 0.03 8,502,702,244 22,773,818 10.06 2020-07-13
453 2020-07-14 2,233,799 9,000 0.03 8,502,702,244 22,516,694 10.08 2020-07-10
454 2020-07-09 2,224,799 4,000 0.03 8,502,702,244 22,959,926 10.32 2020-07-07
455 2020-07-08 2,220,799 -25,000 0.03 8,502,702,244 23,318,390 10.50 2020-07-06
456 2020-07-06 2,245,799 -5,000 0.03 8,502,702,244 22,817,318 10.16 2020-07-02
457 2020-07-03 2,250,799 -22,000 0.03 8,502,702,244 22,192,878 9.860 2020-06-30
458 2020-07-02 2,272,799 12,000 0.03 8,502,702,244 22,137,062 9.740 2020-06-29
459 2020-06-30 2,260,799 25,000 0.03 8,502,702,244 21,884,534 9.680 2020-06-26
460 2020-06-29 2,235,799 10,000 0.03 8,502,702,244 22,246,200 9.950 2020-06-24
461 2020-06-26 2,225,799 -1,000 0.03 8,502,702,244 22,013,152 9.890 2020-06-23
462 2020-06-24 2,226,799 -1,500 0.03 8,502,702,244 22,089,846 9.920 2020-06-22
463 2020-06-18 2,228,299 -500 0.03 8,502,702,244 22,728,650 10.20 2020-06-16
464 2020-06-17 2,228,799 -2,000 0.03 8,502,702,244 22,243,414 9.980 2020-06-15
465 2020-06-16 2,230,799 2,000 0.03 8,502,702,244 22,620,302 10.14 2020-06-12
466 2020-06-09 2,228,799 -20,000 0.03 8,504,023,244 23,402,390 10.50 2020-06-05
467 2020-06-05 2,248,799 -500 0.03 8,504,023,244 23,387,510 10.40 2020-06-03
468 2020-06-03 2,249,299 -500 0.03 8,504,023,244 22,852,878 10.16 2020-06-01
469 2020-06-02 2,249,799 -10,000 0.03 8,504,023,244 22,385,500 9.950 2020-05-29
470 2020-06-01 2,259,799 -13,000 0.03 8,504,023,244 22,372,010 9.900 2020-05-28
471 2020-05-28 2,272,799 -2,000 0.03 8,504,023,244 22,318,886 9.820 2020-05-26
472 2020-05-27 2,274,799 20,000 0.03 8,504,023,244 22,293,030 9.800 2020-05-25
473 2020-05-26 2,254,799 -5,000 0.03 8,504,023,244 22,097,030 9.800 2020-05-22
474 2020-05-25 2,259,799 -5,000 0.03 8,504,023,244 23,004,754 10.18 2020-05-21
475 2020-05-21 2,264,799 -11,500 0.03 8,505,092,244 23,644,502 10.44 2020-05-19
476 2020-05-20 2,276,299 5,000 0.03 8,505,092,244 23,218,250 10.20 2020-05-18
477 2020-05-19 2,271,299 -3,000 0.03 8,505,092,244 22,894,694 10.08 2020-05-15
478 2020-05-18 2,274,299 2,500 0.03 8,505,092,244 22,697,504 9.980 2020-05-14
479 2020-05-15 2,271,799 15,000 0.03 8,505,092,244 22,717,990 10.00 2020-05-13
480 2020-05-14 2,256,799 -500 0.03 8,505,092,244 22,567,990 10.00 2020-05-12
481 2020-05-13 2,257,299 -4,500 0.03 8,505,092,244 22,618,136 10.02 2020-05-11
482 2020-05-12 2,261,799 -500 0.03 8,505,092,244 22,256,102 9.840 2020-05-08
483 2020-05-11 2,262,299 1,000 0.03 8,505,092,244 22,012,169 9.730 2020-05-07
484 2020-05-08 2,261,299 -5,000 0.03 8,505,092,244 22,002,439 9.730 2020-05-06
485 2020-05-07 2,266,299 -2,000 0.03 8,505,092,244 21,597,829 9.530 2020-05-05
486 2020-05-06 2,268,299 2,000 0.03 8,505,092,244 21,140,547 9.320 2020-05-04
487 2020-05-05 2,266,299 2,000 0.03 8,505,092,244 22,255,056 9.820 2020-04-29
488 2020-04-29 2,264,299 -2,000 0.03 8,505,092,244 21,963,700 9.700 2020-04-27
489 2020-04-28 2,266,299 2,500 0.03 8,505,092,244 21,688,481 9.570 2020-04-24
490 2020-04-27 2,263,799 -8,000 0.03 8,512,180,744 21,732,470 9.600 2020-04-23
491 2020-04-24 2,271,799 -2,500 0.03 8,512,180,744 21,763,834 9.580 2020-04-22
492 2020-04-23 2,274,299 -20,500 0.03 8,512,180,744 21,651,326 9.520 2020-04-21
493 2020-04-22 2,294,799 -8,000 0.03 8,512,180,744 22,144,810 9.650 2020-04-20
494 2020-04-21 2,302,799 5,000 0.03 8,512,180,744 22,083,842 9.590 2020-04-17
495 2020-04-17 2,297,799 1,000 0.03 8,512,180,744 21,783,135 9.480 2020-04-15
496 2020-04-16 2,296,799 5,000 0.03 8,512,180,744 21,888,494 9.530 2020-04-14
497 2020-04-15 2,291,799 -5,000 0.03 8,512,180,744 21,382,485 9.330 2020-04-09
498 2020-04-14 2,296,799 13,000 0.03 8,512,180,744 20,694,159 9.010 2020-04-08
499 2020-04-08 2,283,799 -3,000 0.03 8,512,180,744 19,457,967 8.520 2020-04-06
500 2020-04-07 2,286,799 2,000 0.03 8,512,180,744 18,866,092 8.250 2020-04-03
501 2020-04-06 2,284,799 6,500 0.03 8,512,180,744 18,803,896 8.230 2020-04-02
502 2020-04-02 2,278,299 -3,000 0.03 8,512,180,744 20,413,559 8.960 2020-03-31
503 2020-03-31 2,281,299 500 0.03 8,512,180,744 19,733,236 8.650 2020-03-27
504 2020-03-30 2,280,799 -2,500 0.03 8,530,921,244 19,979,799 8.760 2020-03-26
505 2020-03-26 2,283,299 -7,000 0.03 8,530,921,244 18,723,052 8.200 2020-03-24
506 2020-03-25 2,290,299 7,000 0.03 8,530,921,244 17,200,145 7.510 2020-03-23
507 2020-03-23 2,283,299 -500 0.03 8,530,921,244 17,558,569 7.690 2020-03-19
508 2020-03-20 2,283,799 3,000 0.03 8,530,921,244 17,973,498 7.870 2020-03-18
509 2020-03-19 2,280,799 2,077 0.03 8,530,921,244 18,588,512 8.150 2020-03-17
510 2020-03-18 2,278,722 2,500 0.03 8,530,921,244 18,776,669 8.240 2020-03-16
511 2020-03-17 2,276,222 12,000 0.03 8,530,921,244 19,825,894 8.710 2020-03-13
512 2020-03-13 2,264,222 500 0.03 8,530,921,244 20,853,485 9.210 2020-03-11
513 2020-03-12 2,263,722 -9,000 0.03 8,530,921,244 21,120,526 9.330 2020-03-10
514 2020-03-11 2,272,722 6,000 0.03 8,530,921,244 20,954,497 9.220 2020-03-09
515 2020-03-10 2,266,722 12,500 0.03 8,530,921,244 22,508,549 9.930 2020-03-06
516 2020-03-05 2,254,222 -500 0.03 8,530,921,244 22,677,473 10.06 2020-03-03
517 2020-03-04 2,254,722 -2,500 0.03 8,530,921,244 22,772,692 10.10 2020-03-02
518 2020-03-03 2,257,222 12,000 0.03 8,530,921,244 22,414,214 9.930 2020-02-28
519 2020-02-28 2,245,222 8,000 0.03 8,530,921,244 22,721,647 10.12 2020-02-26
520 2020-02-27 2,237,222 -32,000 0.03 8,530,921,244 22,774,920 10.18 2020-02-25
521 2020-02-26 2,269,222 17,000 0.03 8,530,921,244 22,919,142 10.10 2020-02-24
522 2020-02-25 2,252,222 -2,000 0.03 8,530,921,244 23,513,198 10.44 2020-02-21
523 2020-02-19 2,254,222 -3,000 0.03 8,537,541,244 24,390,682 10.82 2020-02-17
524 2020-02-14 2,257,222 17,500 0.03 8,537,541,244 24,648,864 10.92 2020-02-12
525 2020-02-12 2,239,722 -500 0.03 8,537,541,244 24,278,586 10.84 2020-02-10
526 2020-02-10 2,240,222 -89,000 0.03 8,537,541,244 24,463,224 10.92 2020-02-06
527 2020-02-07 2,329,222 2,500 0.03 8,537,541,244 24,689,753 10.60 2020-02-05
528 2020-02-06 2,326,722 10,000 0.03 8,537,541,244 24,570,184 10.56 2020-02-04
529 2020-01-31 2,316,722 1,000 0.03 8,537,541,244 25,391,273 10.96 2020-01-29
530 2020-01-30 2,315,722 -33,000 0.03 8,537,541,244 26,306,602 11.36 2020-01-23
531 2020-01-29 2,348,722 1,000 0.03 8,537,541,244 27,480,047 11.70 2020-01-22
532 2020-01-23 2,347,722 15,000 0.03 8,537,541,244 27,186,621 11.58 2020-01-21
533 2020-01-21 2,332,722 -23,500 0.03 8,537,541,244 28,739,135 12.32 2020-01-17
534 2020-01-20 2,356,222 -15,560 0.03 8,537,541,244 28,368,913 12.04 2020-01-16
535 2020-01-17 2,371,782 -5,000 0.03 8,537,541,244 28,413,948 11.98 2020-01-15
536 2020-01-15 2,376,782 -20,000 0.03 8,537,541,244 28,568,920 12.02 2020-01-13
537 2020-01-14 2,396,782 17,000 0.03 8,537,541,244 28,425,835 11.86 2020-01-10
538 2020-01-13 2,379,782 -20,000 0.03 8,537,541,244 28,129,023 11.82 2020-01-09
539 2020-01-09 2,399,782 2,500 0.03 8,537,541,244 27,453,506 11.44 2020-01-07
540 2020-01-08 2,397,282 20,000 0.03 8,537,541,244 27,329,015 11.40 2020-01-06
541 2020-01-06 2,377,282 -2,000 0.03 8,537,541,244 27,576,471 11.60 2020-01-02
542 2020-01-02 2,379,282 -34,736 0.03 8,537,541,244 26,933,472 11.32 2019-12-27
543 2019-12-30 2,414,018 -10,500 0.03 8,537,541,244 26,457,637 10.96 2019-12-23
544 2019-12-27 2,424,518 -1,000 0.03 8,537,541,244 26,572,717 10.96 2019-12-20
545 2019-12-20 2,425,518 100,000 0.03 8,537,541,244 26,874,739 11.08 2019-12-18
546 2019-12-19 2,325,518 -13,500 0.03 8,537,541,244 25,999,291 11.18 2019-12-17
547 2019-12-18 2,339,018 -5,000 0.03 8,537,541,244 25,542,077 10.92 2019-12-16
548 2019-12-17 2,344,018 -9,000 0.03 8,537,541,244 25,409,155 10.84 2019-12-13
549 2019-12-06 2,353,018 500 0.03 8,537,541,244 24,706,689 10.50 2019-12-04
550 2019-12-05 2,352,518 -2,500 0.03 8,537,541,244 25,218,993 10.72 2019-12-03
551 2019-12-03 2,355,018 7,000 0.03 8,537,541,244 24,821,890 10.54 2019-11-29
552 2019-11-26 2,348,018 -500 0.03 8,537,541,244 25,217,713 10.74 2019-11-22
553 2019-11-19 2,348,518 -2,000 0.03 8,537,541,244 24,753,380 10.54 2019-11-15
554 2019-11-18 2,350,518 5,000 0.03 8,537,541,244 25,197,553 10.72 2019-11-14
555 2019-11-13 2,345,518 -7,500 0.03 8,537,541,244 25,284,684 10.78 2019-11-11
556 2019-11-12 2,353,018 -500 0.03 8,537,541,244 26,165,560 11.12 2019-11-08
557 2019-11-11 2,353,518 -9,500 0.03 8,537,541,244 25,888,698 11.00 2019-11-07
558 2019-11-08 2,363,018 -20,000 0.03 8,537,541,244 25,520,594 10.80 2019-11-06
559 2019-11-07 2,383,018 8,500 0.03 8,537,541,244 25,831,915 10.84 2019-11-05
560 2019-11-06 2,374,518 -4,000 0.03 8,537,541,244 25,597,304 10.78 2019-11-04
561 2019-11-05 2,378,518 -500 0.03 8,537,252,744 24,926,869 10.48 2019-11-01
562 2019-11-04 2,379,018 30,000 0.03 8,537,252,744 24,456,305 10.28 2019-10-31
563 2019-11-01 2,349,018 20,000 0.03 8,537,252,744 24,053,944 10.24 2019-10-30
564 2019-10-31 2,329,018 -10,000 0.03 8,537,252,744 24,128,626 10.36 2019-10-29
565 2019-10-30 2,339,018 -21,500 0.03 8,542,152,744 23,998,325 10.26 2019-10-28
566 2019-10-29 2,360,518 -2,000 0.03 8,542,152,744 23,746,811 10.06 2019-10-25
567 2019-10-25 2,362,518 2,000 0.03 8,542,152,744 23,459,804 9.930 2019-10-23
568 2019-10-24 2,360,518 -1,500 0.03 8,542,152,744 23,888,442 10.12 2019-10-22
569 2019-10-22 2,362,018 -5,000 0.03 8,542,152,744 23,714,661 10.04 2019-10-18
570 2019-10-18 2,367,018 23,358 0.03 8,542,152,744 23,764,861 10.04 2019-10-16
571 2019-10-16 2,343,660 -12,000 0.03 8,542,152,744 23,624,093 10.08 2019-10-14
572 2019-10-15 2,355,660 -5,000 0.03 8,542,152,744 23,556,600 10.00 2019-10-11
573 2019-10-10 2,360,660 -57,000 0.03 8,542,152,744 22,945,615 9.720 2019-10-08
574 2019-10-09 2,417,660 60,000 0.03 8,542,152,744 22,991,947 9.510 2019-10-04
575 2019-09-27 2,357,660 7,000 0.03 8,542,152,744 23,246,528 9.860 2019-09-25
576 2019-09-26 2,350,660 -6,000 0.03 8,542,152,744 23,553,613 10.02 2019-09-24
577 2019-09-25 2,356,660 3,000 0.03 8,542,152,744 24,273,598 10.30 2019-09-23
578 2019-09-24 2,353,660 -2,000 0.03 8,542,152,744 24,619,284 10.46 2019-09-20
579 2019-09-23 2,355,660 10,000 0.03 8,542,152,744 24,640,204 10.46 2019-09-19
580 2019-09-20 2,345,660 9,000 0.03 8,542,152,744 24,723,256 10.54 2019-09-18
581 2019-09-19 2,336,660 5,000 0.03 8,542,152,744 24,394,730 10.44 2019-09-17
582 2019-09-18 2,331,660 30,000 0.03 8,542,152,744 24,575,696 10.54 2019-09-16
583 2019-09-17 2,301,660 -4,000 0.03 8,542,152,744 24,719,828 10.74 2019-09-13
584 2019-09-16 2,305,660 -10,000 0.03 8,542,152,744 24,624,449 10.68 2019-09-12
585 2019-09-13 2,315,660 -30,000 0.03 8,542,152,744 24,592,309 10.62 2019-09-11
586 2019-09-12 2,345,660 -20,000 0.03 8,542,152,744 24,770,170 10.56 2019-09-10
587 2019-09-11 2,365,660 2,500 0.03 8,542,152,744 24,934,056 10.54 2019-09-09
588 2019-09-10 2,363,160 2,500 0.03 8,542,152,744 24,576,864 10.40 2019-09-06
589 2019-09-09 2,360,660 1,000 0.03 8,542,152,744 24,598,077 10.42 2019-09-05
590 2019-09-04 2,359,660 -9,500 0.03 8,542,152,744 23,832,566 10.10 2019-09-02
591 2019-09-03 2,369,160 -6,000 0.03 8,542,152,744 23,881,133 10.08 2019-08-30
592 2019-09-02 2,375,160 46,000 0.03 8,542,152,744 23,419,078 9.860 2019-08-29
593 2019-08-22 2,329,160 10,500 0.03 8,542,152,744 22,290,061 9.570 2019-08-20
594 2019-08-20 2,318,660 5,000 0.03 8,542,152,744 21,563,538 9.300 2019-08-16
595 2019-08-19 2,313,660 -9,500 0.03 8,542,152,744 21,262,535 9.190 2019-08-15
596 2019-08-16 2,323,160 -100,000 0.03 8,542,152,744 21,373,072 9.200 2019-08-14
597 2019-08-14 2,423,160 -2,000 0.03 8,542,152,744 22,486,925 9.280 2019-08-12
598 2019-08-12 2,425,160 -20,000 0.03 8,542,152,744 22,796,504 9.400 2019-08-08
599 2019-08-07 2,445,160 1,000 0.03 8,542,152,744 22,837,794 9.340 2019-08-05
600 2019-08-06 2,444,160 500 0.03 8,542,152,744 24,001,651 9.820 2019-08-02
601 2019-08-05 2,443,660 100,000 0.03 8,542,152,744 24,925,332 10.20 2019-08-01
602 2019-08-02 2,343,660 -111,000 0.03 8,542,152,744 24,233,444 10.34 2019-07-31
603 2019-07-31 2,454,660 -1,000 0.03 8,542,152,744 25,872,116 10.54 2019-07-29
604 2019-07-30 2,455,660 6,000 0.03 8,543,652,744 26,128,222 10.64 2019-07-26
605 2019-07-29 2,449,660 12,000 0.03 8,543,652,744 26,701,294 10.90 2019-07-25
606 2019-07-26 2,437,660 -6,000 0.03 8,543,652,744 26,570,494 10.90 2019-07-24
607 2019-07-25 2,443,660 -72,000 0.03 8,543,652,744 26,391,528 10.80 2019-07-23
608 2019-07-23 2,515,660 -105,000 0.03 8,543,652,744 27,018,188 10.74 2019-07-19
609 2019-07-19 2,620,660 -7,000 0.03 8,543,652,744 27,831,409 10.62 2019-07-17
610 2019-07-18 2,627,660 -500 0.03 8,543,652,744 27,800,643 10.58 2019-07-16
611 2019-07-16 2,628,160 -5,000 0.03 8,543,652,744 27,858,496 10.60 2019-07-12
612 2019-07-15 2,633,160 -2,000 0.03 8,543,652,744 27,911,496 10.60 2019-07-11
613 2019-07-12 2,635,160 -18,000 0.03 8,543,652,744 27,774,586 10.54 2019-07-10
614 2019-07-11 2,653,160 4,000 0.03 8,543,652,744 27,327,548 10.30 2019-07-09
615 2019-07-10 2,649,160 3,000 0.03 8,543,652,744 27,498,281 10.38 2019-07-08
616 2019-07-08 2,646,160 -5,000 0.03 8,543,652,744 28,049,296 10.60 2019-07-04
617 2019-07-05 2,651,160 2,000 0.03 8,543,652,744 27,943,226 10.54 2019-07-03
618 2019-07-03 2,649,160 1,000 0.03 8,543,652,744 27,498,281 10.38 2019-06-28
619 2019-07-02 2,648,160 -2,000 0.03 8,543,652,744 27,752,717 10.48 2019-06-27
620 2019-06-28 2,650,160 -4,000 0.03 8,546,102,744 27,137,638 10.24 2019-06-26
621 2019-06-27 2,654,160 5,000 0.03 8,546,102,744 27,019,349 10.18 2019-06-25
622 2019-06-25 2,649,160 -49,000 0.03 8,546,102,744 27,180,382 10.26 2019-06-21
623 2019-06-24 2,698,160 13,000 0.03 8,546,102,744 27,845,011 10.32 2019-06-20
624 2019-06-21 2,685,160 -500 0.03 8,546,102,744 27,334,929 10.18 2019-06-19
625 2019-06-20 2,685,660 4,000 0.03 8,546,102,744 26,588,034 9.900 2019-06-18
626 2019-06-17 2,681,660 31,500 0.03 8,546,102,744 26,736,150 9.970 2019-06-13
627 2019-06-14 2,650,160 2,000 0.03 8,546,102,744 26,660,610 10.06 2019-06-12
628 2019-06-12 2,648,160 2,000 0.03 8,546,102,744 27,646,790 10.44 2019-06-10
629 2019-06-11 2,646,160 5,000 0.03 8,546,102,744 26,567,446 10.04 2019-06-06
630 2019-06-10 2,641,160 30,000 0.03 8,546,102,744 26,253,130 9.940 2019-06-05
631 2019-06-06 2,611,160 15,000 0.03 8,546,928,994 26,059,377 9.980 2019-06-04
632 2019-06-03 2,596,160 -1,078 0.03 8,546,928,994 26,428,909 10.18 2019-05-30
633 2019-05-31 2,597,238 11,500 0.03 8,546,928,994 26,335,993 10.14 2019-05-29
634 2019-05-30 2,585,738 7,000 0.03 8,546,928,994 26,219,383 10.14 2019-05-28
635 2019-05-29 2,578,738 -5,000 0.03 8,546,928,994 25,993,679 10.08 2019-05-27
636 2019-05-28 2,583,738 12,000 0.03 8,546,928,994 26,250,778 10.16 2019-05-24
637 2019-05-27 2,571,738 3,500 0.03 8,546,928,994 25,923,119 10.08 2019-05-23
638 2019-05-24 2,568,238 6,500 0.03 8,546,928,994 26,915,134 10.48 2019-05-22
639 2019-05-21 2,561,738 12,000 0.03 8,546,928,994 27,154,423 10.60 2019-05-17
640 2019-05-16 2,549,738 6,000 0.03 8,546,928,994 27,792,144 10.90 2019-05-14
641 2019-05-15 2,543,738 7,000 0.03 8,546,928,994 28,489,866 11.20 2019-05-10
642 2019-05-14 2,536,738 11,000 0.03 8,546,928,994 28,107,057 11.08 2019-05-09
643 2019-05-10 2,525,738 6,000 0.03 8,546,928,994 28,540,839 11.30 2019-05-08
644 2019-05-09 2,519,738 10,000 0.03 8,546,928,994 28,775,408 11.42 2019-05-07
645 2019-05-08 2,509,738 -4,500 0.03 8,546,928,994 28,912,182 11.52 2019-05-06
646 2019-05-03 2,514,238 10,000 0.03 8,546,928,994 30,573,134 12.16 2019-04-30
647 2019-05-02 2,504,238 4,000 0.03 8,546,928,994 30,952,382 12.36 2019-04-29
648 2019-04-30 2,500,238 5,500 0.03 8,546,928,994 30,802,932 12.32 2019-04-26
649 2019-04-24 2,494,738 4,500 0.03 8,546,928,994 32,032,436 12.84 2019-04-18
650 2019-04-23 2,490,238 -11,000 0.03 8,546,928,994 32,074,265 12.88 2019-04-17
651 2019-04-17 2,501,238 -17,000 0.03 8,546,928,994 31,965,822 12.78 2019-04-15
652 2019-04-16 2,518,238 -2,000 0.03 8,546,928,994 32,233,446 12.80 2019-04-12
653 2019-04-15 2,520,238 30,000 0.03 8,546,928,994 32,460,665 12.88 2019-04-11
654 2019-04-11 2,490,238 1,000 0.03 8,546,928,994 33,369,189 13.40 2019-04-09
655 2019-04-10 2,489,238 9,000 0.03 8,546,928,994 33,654,498 13.52 2019-04-08
656 2019-04-09 2,480,238 -10,000 0.03 8,546,928,994 33,632,027 13.56 2019-04-04
657 2019-04-08 2,490,238 1,000 0.03 8,546,928,994 34,016,651 13.66 2019-04-03
658 2019-04-04 2,489,238 9,000 0.03 8,546,928,994 33,057,081 13.28 2019-04-02
659 2019-04-02 2,480,238 -80,000 0.03 8,546,928,994 32,987,165 13.30 2019-03-29
660 2019-04-01 2,560,238 2,000 0.03 8,546,928,994 32,719,842 12.78 2019-03-28
661 2019-03-29 2,558,238 -156,000 0.03 8,546,928,994 32,898,941 12.86 2019-03-27
662 2019-03-28 2,714,238 126,000 0.03 8,546,928,994 32,082,293 11.82 2019-03-26
663 2019-03-27 2,588,238 -114,000 0.03 8,546,928,994 31,162,386 12.04 2019-03-25
664 2019-03-25 2,702,238 -20,000 0.03 8,546,928,994 33,723,930 12.48 2019-03-21
665 2019-03-22 2,722,238 31,000 0.03 8,546,928,994 34,136,865 12.54 2019-03-20
666 2019-03-20 2,691,238 -10,000 0.03 8,546,928,994 34,124,898 12.68 2019-03-18
667 2019-03-19 2,701,238 -13,000 0.03 8,546,928,994 33,171,203 12.28 2019-03-15
668 2019-03-12 2,714,238 37,000 0.03 8,546,928,994 32,896,565 12.12 2019-03-08
669 2019-03-11 2,677,238 25,000 0.03 8,546,928,994 33,947,378 12.68 2019-03-07
670 2019-03-08 2,652,238 39,000 0.03 8,546,928,994 34,797,363 13.12 2019-03-06
671 2019-03-07 2,613,238 34,000 0.03 8,546,928,994 34,860,595 13.34 2019-03-05
672 2019-03-06 2,579,238 -9,500 0.03 8,546,928,994 35,129,222 13.62 2019-03-04
673 2019-03-05 2,588,738 -4,000 0.03 8,546,928,994 34,326,666 13.26 2019-03-01
674 2019-03-04 2,592,738 11,000 0.03 8,546,928,994 33,498,175 12.92 2019-02-28
675 2019-03-01 2,581,738 50,000 0.03 8,546,928,994 33,975,672 13.16 2019-02-27
676 2019-02-28 2,531,738 72,500 0.03 8,546,928,994 33,520,211 13.24 2019-02-26
677 2019-02-27 2,459,238 6,500 0.03 8,546,928,994 33,199,713 13.50 2019-02-25
678 2019-02-26 2,452,738 12,000 0.03 8,546,928,994 31,542,211 12.86 2019-02-22
679 2019-02-25 2,440,738 -3,500 0.03 8,546,928,994 30,265,151 12.40 2019-02-21
680 2019-02-22 2,444,238 -6,000 0.03 8,546,928,994 29,868,588 12.22 2019-02-20
681 2019-02-21 2,450,238 13,000 0.03 8,546,928,994 30,137,927 12.30 2019-02-19
682 2019-02-20 2,437,238 -500 0.03 8,546,928,994 30,026,772 12.32 2019-02-18
683 2019-02-19 2,437,738 35,000 0.03 8,546,928,994 29,106,592 11.94 2019-02-15
684 2019-02-18 2,402,738 -3,500 0.03 8,546,928,994 29,697,842 12.36 2019-02-14
685 2019-02-15 2,406,238 -500 0.03 8,546,928,994 29,644,852 12.32 2019-02-13
686 2019-02-14 2,406,738 -5,000 0.03 8,546,928,994 28,399,508 11.80 2019-02-12
687 2019-02-13 2,411,738 12,000 0.03 8,546,928,994 28,554,978 11.84 2019-02-11
688 2019-02-11 2,399,738 500 0.03 8,546,928,994 28,460,893 11.86 2019-02-01
689 2019-02-08 2,399,238 -33,000 0.03 8,546,928,994 28,071,085 11.70 2019-01-31
690 2019-02-01 2,432,238 30,000 0.03 8,546,928,994 26,316,815 10.82 2019-01-30
691 2019-01-30 2,402,238 7,000 0.03 8,546,928,994 26,472,663 11.02 2019-01-28
692 2019-01-28 2,395,238 3,000 0.03 8,546,928,994 26,108,094 10.90 2019-01-24
693 2019-01-25 2,392,238 13,000 0.03 8,546,928,994 25,884,015 10.82 2019-01-23
694 2019-01-24 2,379,238 30,000 0.03 8,546,928,994 26,457,127 11.12 2019-01-22
695 2019-01-23 2,349,238 18,000 0.03 8,546,928,994 26,452,420 11.26 2019-01-21
696 2019-01-22 2,331,238 -6,000 0.03 8,546,928,994 25,643,618 11.00 2019-01-18
697 2019-01-21 2,337,238 65,000 0.03 8,546,928,994 24,774,723 10.60 2019-01-17
698 2019-01-18 2,272,238 32,500 0.03 8,546,928,994 24,540,170 10.80 2019-01-16
699 2019-01-17 2,239,738 -3,500 0.03 8,546,928,994 23,965,197 10.70 2019-01-15
700 2019-01-16 2,243,238 18,500 0.03 8,546,928,994 23,284,810 10.38 2019-01-14
701 2019-01-15 2,224,738 17,000 0.03 8,546,928,994 23,804,697 10.70 2019-01-11
702 2019-01-10 2,207,738 -500 0.03 8,546,928,994 23,578,642 10.68 2019-01-08
703 2019-01-09 2,208,238 500 0.03 8,546,928,994 23,672,311 10.72 2019-01-07
704 2019-01-03 2,207,738 13,000 0.03 8,546,928,994 24,682,511 11.18 2018-12-28
705 2018-12-28 2,194,738 -3,000 0.03 8,546,928,994 24,844,434 11.32 2018-12-21
706 2018-12-27 2,197,738 23,000 0.03 8,546,928,994 25,625,625 11.66 2018-12-20
707 2018-12-21 2,174,738 2,000 0.03 8,546,928,994 25,879,382 11.90 2018-12-19
708 2018-12-20 2,172,738 2,000 0.03 8,546,928,994 26,072,856 12.00 2018-12-18
709 2018-12-18 2,170,738 3,000 0.03 8,546,928,994 26,873,736 12.38 2018-12-14
710 2018-12-17 2,167,738 -3,000 0.03 8,546,928,994 27,660,337 12.76 2018-12-13
711 2018-12-14 2,170,738 -8,000 0.03 8,546,928,994 27,090,810 12.48 2018-12-12
712 2018-12-12 2,178,738 9,000 0.03 8,546,928,994 26,188,431 12.02 2018-12-10
713 2018-12-11 2,169,738 -10,000 0.03 8,546,928,994 26,557,593 12.24 2018-12-07
714 2018-12-10 2,179,738 -3,000 0.03 8,546,928,994 26,549,209 12.18 2018-12-06
715 2018-12-03 2,182,738 2,000 0.03 8,546,928,994 26,585,749 12.18 2018-11-29
716 2018-11-27 2,180,738 3,000 0.03 8,548,836,994 26,081,626 11.96 2018-11-23
717 2018-11-21 2,177,738 -500 0.03 8,548,836,994 28,005,711 12.86 2018-11-19
718 2018-11-19 2,178,238 -1,500 0.03 8,548,836,994 27,489,364 12.62 2018-11-15
719 2018-11-16 2,179,738 -6,000 0.03 8,548,836,994 26,854,372 12.32 2018-11-14
720 2018-11-14 2,185,738 -2,000 0.03 8,548,836,994 26,928,292 12.32 2018-11-12
721 2018-11-13 2,187,738 2,000 0.03 8,548,836,994 26,209,101 11.98 2018-11-09
722 2018-11-12 2,185,738 -2,000 0.03 8,548,836,994 26,622,289 12.18 2018-11-08
723 2018-11-09 2,187,738 6,000 0.03 8,548,836,994 27,040,442 12.36 2018-11-07
724 2018-11-07 2,181,738 2,000 0.03 8,548,836,994 26,529,934 12.16 2018-11-05
725 2018-11-06 2,179,738 -1,000 0.03 8,548,836,994 27,464,699 12.60 2018-11-02
726 2018-11-01 2,180,738 10,000 0.03 8,548,836,994 24,424,266 11.20 2018-10-30
727 2018-10-30 2,170,738 51,500 0.03 8,563,643,994 25,180,561 11.60 2018-10-26
728 2018-10-29 2,119,238 3,500 0.02 8,563,643,994 25,176,547 11.88 2018-10-25
729 2018-10-23 2,115,738 -4,000 0.02 8,563,643,994 25,896,633 12.24 2018-10-19
730 2018-10-19 2,119,738 -3,000 0.02 8,563,643,994 25,055,303 11.82 2018-10-16
731 2018-10-18 2,122,738 58,000 0.02 8,563,643,994 24,708,670 11.64 2018-10-15
732 2018-10-16 2,064,738 -20,000 0.02 8,563,643,994 24,611,677 11.92 2018-10-12
733 2018-10-15 2,084,738 -500 0.02 8,563,643,994 24,975,161 11.98 2018-10-11
734 2018-10-10 2,085,238 1,000 0.02 8,563,643,994 26,691,046 12.80 2018-10-08
735 2018-10-09 2,084,238 2,000 0.02 8,563,643,994 27,511,942 13.20 2018-10-05
736 2018-10-04 2,082,238 -3,000 0.02 8,563,643,994 28,651,595 13.76 2018-10-02
737 2018-10-03 2,085,238 3,000 0.02 8,563,643,994 28,776,284 13.80 2018-09-28
738 2018-09-24 2,082,238 3,000 0.02 8,573,227,994 28,818,174 13.84 2018-09-20
739 2018-09-14 2,079,238 10,000 0.02 8,573,227,994 27,071,679 13.02 2018-09-12
740 2018-09-13 2,069,238 -2,500 0.02 8,573,227,994 27,686,404 13.38 2018-09-11
741 2018-09-12 2,071,738 3,500 0.02 8,573,227,994 27,678,420 13.36 2018-09-10
742 2018-09-06 2,068,238 -3,000 0.02 8,573,227,994 29,327,615 14.18 2018-09-04
743 2018-09-05 2,071,238 -2,500 0.02 8,573,227,994 29,494,429 14.24 2018-09-03
744 2018-09-03 2,073,738 -2,000 0.02 8,573,227,994 30,110,676 14.52 2018-08-30
745 2018-08-30 2,075,738 -6,000 0.02 8,573,227,994 30,181,231 14.54 2018-08-28
746 2018-08-29 2,081,738 20,000 0.02 8,573,227,994 30,310,105 14.56 2018-08-27
747 2018-08-28 2,061,738 2,000 0.02 8,575,927,994 28,905,567 14.02 2018-08-24
748 2018-08-27 2,059,738 3,000 0.02 8,575,927,994 29,001,111 14.08 2018-08-23
749 2018-08-24 2,056,738 -11,500 0.02 8,575,927,994 29,123,410 14.16 2018-08-22
750 2018-08-23 2,068,238 -8,500 0.02 8,575,927,994 28,789,873 13.92 2018-08-21
751 2018-08-22 2,076,738 -5,000 0.02 8,575,927,994 27,786,754 13.38 2018-08-20
752 2018-08-21 2,081,738 8,000 0.02 8,575,927,994 27,145,864 13.04 2018-08-17
753 2018-08-17 2,073,738 9,000 0.02 8,575,927,994 26,917,119 12.98 2018-08-15
754 2018-08-16 2,064,738 5,000 0.02 8,575,927,994 27,461,015 13.30 2018-08-14
755 2018-08-15 2,059,738 2,000 0.02 8,575,927,994 28,094,826 13.64 2018-08-13
756 2018-08-14 2,057,738 -2,000 0.02 8,575,927,994 28,314,475 13.76 2018-08-10
757 2018-08-13 2,059,738 -5,000 0.02 8,575,927,994 28,589,163 13.88 2018-08-09
758 2018-08-10 2,064,738 500 0.02 8,575,927,994 28,204,321 13.66 2018-08-08
759 2018-08-09 2,064,238 5,000 0.02 8,575,927,994 28,156,206 13.64 2018-08-07
760 2018-08-08 2,059,238 6,000 0.02 8,575,927,994 27,346,681 13.28 2018-08-06
761 2018-08-06 2,053,238 8,000 0.02 8,575,927,994 28,252,555 13.76 2018-08-02
762 2018-08-03 2,045,238 2,000 0.02 8,575,927,994 29,001,475 14.18 2018-08-01
763 2018-08-01 2,043,238 -2,000 0.02 8,575,927,994 29,177,439 14.28 2018-07-30
764 2018-07-31 2,045,238 -9,500 0.02 8,575,927,994 29,533,237 14.44 2018-07-27
765 2018-07-30 2,054,738 -10,000 0.02 8,585,849,994 29,916,985 14.56 2018-07-26
766 2018-07-27 2,064,738 5,000 0.02 8,585,849,994 30,227,764 14.64 2018-07-25
767 2018-07-26 2,059,738 -1,500 0.02 8,585,849,994 29,660,227 14.40 2018-07-24
768 2018-07-25 2,061,238 -5,000 0.02 8,585,849,994 28,939,782 14.04 2018-07-23
769 2018-07-24 2,066,238 16,000 0.02 8,585,849,994 28,886,007 13.98 2018-07-20
770 2018-07-23 2,050,238 12,000 0.02 8,585,849,994 28,990,365 14.14 2018-07-19
771 2018-07-19 2,038,238 5,000 0.02 8,585,849,994 29,554,451 14.50 2018-07-17
772 2018-07-17 2,033,238 7,500 0.02 8,585,849,994 29,278,627 14.40 2018-07-13
773 2018-07-11 2,025,738 -1,500 0.02 8,585,849,994 29,940,408 14.78 2018-07-09
774 2018-07-10 2,027,238 -500 0.02 8,585,849,994 28,948,959 14.28 2018-07-06
775 2018-07-05 2,027,738 -10,000 0.02 8,585,849,994 29,483,311 14.54 2018-07-03
776 2018-07-04 2,037,738 -7,000 0.02 8,585,849,994 30,077,013 14.76 2018-06-29
777 2018-07-03 2,044,738 -6,120 0.02 8,585,849,994 28,994,385 14.18 2018-06-28
778 2018-06-29 2,050,858 2,000 0.02 8,585,849,994 29,286,252 14.28 2018-06-27
779 2018-06-28 2,048,858 -4,000 0.02 8,585,849,994 30,732,870 15.00 2018-06-26
780 2018-06-27 2,052,858 -18,000 0.02 8,585,849,994 30,874,984 15.04 2018-06-25
781 2018-06-26 2,070,858 8,000 0.02 8,585,849,994 32,181,133 15.54 2018-06-22
782 2018-06-21 2,062,858 4,000 0.02 8,585,849,994 32,840,699 15.92 2018-06-19
783 2018-06-20 2,058,858 15,500 0.02 8,585,849,994 34,300,574 16.66 2018-06-15
784 2018-06-19 2,043,358 19,000 0.02 8,585,849,994 34,164,946 16.72 2018-06-14
785 2018-06-15 2,024,358 -9,500 0.02 8,585,849,994 34,211,650 16.90 2018-06-13
786 2018-06-14 2,033,858 -3,000 0.02 8,585,849,994 34,575,586 17.00 2018-06-12
787 2018-06-11 2,036,858 6,000 0.02 8,585,849,994 35,522,804 17.44 2018-06-07
788 2018-06-08 2,030,858 -12,000 0.02 8,585,849,994 35,458,781 17.46 2018-06-06
789 2018-06-06 2,042,858 -8,000 0.02 8,581,094,344 35,464,015 17.36 2018-06-04
790 2018-06-01 2,050,858 -5,500 0.02 8,577,094,344 34,249,329 16.70 2018-05-30
791 2018-05-31 2,056,358 -500 0.02 8,577,094,344 34,999,213 17.02 2018-05-29
792 2018-05-30 2,056,858 -1,000 0.02 8,578,694,344 35,419,095 17.22 2018-05-28
793 2018-05-29 2,057,858 5,000 0.02 8,578,694,344 35,477,472 17.24 2018-05-25
794 2018-05-28 2,052,858 6,500 0.02 8,578,694,344 35,555,501 17.32 2018-05-24
795 2018-05-24 2,046,358 2,000 0.02 8,578,694,344 35,361,066 17.28 2018-05-21
796 2018-05-23 2,044,358 -10,000 0.02 8,578,694,344 35,203,845 17.22 2018-05-18
797 2018-05-17 2,054,358 -2,000 0.02 8,578,694,344 35,910,178 17.48 2018-05-15
798 2018-05-16 2,056,358 -11,000 0.02 8,578,694,344 35,945,138 17.48 2018-05-14
799 2018-05-15 2,067,358 -6,000 0.02 8,578,694,344 35,310,475 17.08 2018-05-11
800 2018-05-14 2,073,358 8,000 0.02 8,578,694,344 34,873,882 16.82 2018-05-10
801 2018-05-11 2,065,358 -1,000 0.02 8,578,694,344 34,739,322 16.82 2018-05-09
802 2018-05-10 2,066,358 11,500 0.02 8,578,694,344 34,136,234 16.52 2018-05-08
803 2018-05-09 2,054,858 3,500 0.02 8,578,694,344 33,864,060 16.48 2018-05-07
804 2018-05-08 2,051,358 -2,000 0.02 8,578,694,344 34,503,842 16.82 2018-05-04
805 2018-05-04 2,053,358 5,500 0.02 8,578,694,344 34,291,079 16.70 2018-05-02
806 2018-05-03 2,047,858 1,000 0.02 8,578,694,344 34,526,886 16.86 2018-04-30
807 2018-04-30 2,046,858 11,000 0.02 8,578,694,344 33,977,843 16.60 2018-04-26
808 2018-04-27 2,035,858 8,000 0.02 8,583,524,844 34,243,132 16.82 2018-04-25
809 2018-04-26 2,027,858 4,000 0.02 8,583,524,844 33,986,900 16.76 2018-04-24
810 2018-04-24 2,023,858 30,000 0.02 8,583,524,844 33,757,951 16.68 2018-04-20
811 2018-04-23 1,993,858 2,500 0.02 8,583,524,844 33,935,463 17.02 2018-04-19
812 2018-04-20 1,991,358 43,500 0.02 8,583,524,844 33,853,086 17.00 2018-04-18
813 2018-04-18 1,947,858 24,000 0.02 8,583,524,844 33,775,858 17.34 2018-04-16
814 2018-04-17 1,923,858 -10,000 0.02 8,583,524,844 34,206,195 17.78 2018-04-13
815 2018-04-16 1,933,858 -1,500 0.02 8,583,524,844 34,538,704 17.86 2018-04-12
816 2018-04-13 1,935,358 -16,000 0.02 8,583,524,844 34,642,908 17.90 2018-04-11
817 2018-04-12 1,951,358 -3,500 0.02 8,583,524,844 34,968,335 17.92 2018-04-10
818 2018-04-11 1,954,858 -50,000 0.02 8,583,524,844 33,897,238 17.34 2018-04-09
819 2018-04-09 2,004,858 5,000 0.02 8,583,524,844 33,842,003 16.88 2018-04-04
820 2018-04-06 1,999,858 29,000 0.02 8,583,524,844 34,437,555 17.22 2018-04-03
821 2018-04-04 1,970,858 14,000 0.02 8,583,524,844 33,504,586 17.00 2018-03-29
822 2018-04-03 1,956,858 -1,500 0.02 8,583,524,844 34,401,564 17.58 2018-03-28
823 2018-03-29 1,958,358 -88,000 0.02 8,583,524,844 35,132,943 17.94 2018-03-27
824 2018-03-28 2,046,358 -12,056 0.02 8,589,711,344 35,483,848 17.34 2018-03-26
825 2018-03-27 2,058,414 22,500 0.02 8,589,711,344 34,046,168 16.54 2018-03-23
826 2018-03-26 2,035,914 -6,000 0.02 8,589,711,344 35,628,495 17.50 2018-03-22
827 2018-03-22 2,041,914 -4,954 0.02 8,589,711,344 36,101,040 17.68 2018-03-20
828 2018-03-21 2,046,868 2,000 0.02 8,589,711,344 35,206,130 17.20 2018-03-19
829 2018-03-20 2,044,868 -500 0.02 8,589,711,344 35,539,806 17.38 2018-03-16
830 2018-03-19 2,045,368 -15,000 0.02 8,589,711,344 35,262,144 17.24 2018-03-15
831 2018-03-15 2,060,368 -4,000 0.02 8,589,711,344 35,232,293 17.10 2018-03-13
832 2018-03-14 2,064,368 14,000 0.02 8,589,711,344 35,135,543 17.02 2018-03-12
833 2018-03-13 2,050,368 -8,500 0.02 8,589,711,344 34,651,219 16.90 2018-03-09
834 2018-03-12 2,058,868 -3,000 0.02 8,589,711,344 33,971,322 16.50 2018-03-08
835 2018-03-09 2,061,868 6,500 0.02 8,589,711,344 33,278,550 16.14 2018-03-07
836 2018-03-08 2,055,368 -10,000 0.02 8,589,711,344 33,872,465 16.48 2018-03-06
837 2018-03-07 2,065,368 -9,000 0.02 8,589,711,344 33,252,425 16.10 2018-03-05
838 2018-03-06 2,074,368 6,500 0.02 8,589,711,344 34,185,585 16.48 2018-03-02
839 2018-03-05 2,067,868 50,000 0.02 8,589,711,344 35,443,258 17.14 2018-03-01
840 2018-03-02 2,017,868 12,000 0.02 8,589,711,344 34,828,402 17.26 2018-02-28
841 2018-03-01 2,005,868 -15,000 0.02 8,589,711,344 34,781,751 17.34 2018-02-27
842 2018-02-28 2,020,868 -24,000 0.02 8,589,711,344 35,648,112 17.64 2018-02-26
843 2018-02-27 2,044,868 15,500 0.02 8,593,420,344 35,417,114 17.32 2018-02-23
844 2018-02-26 2,029,368 3,000 0.02 8,593,420,344 34,905,130 17.20 2018-02-22
845 2018-02-23 2,026,368 13,000 0.02 8,593,420,344 34,934,584 17.24 2018-02-21
846 2018-02-22 2,013,368 2,000 0.02 8,593,420,344 34,106,454 16.94 2018-02-20
847 2018-02-21 2,011,368 11,500 0.02 8,593,420,344 33,348,481 16.58 2018-02-14
848 2018-02-20 1,999,868 -3,000 0.02 8,593,420,344 32,637,846 16.32 2018-02-13
849 2018-02-14 2,002,868 11,000 0.02 8,593,420,344 32,166,060 16.06 2018-02-12
850 2018-02-13 1,991,868 2,000 0.02 8,593,420,344 30,993,466 15.56 2018-02-09
851 2018-02-12 1,989,868 7,000 0.02 8,593,420,344 32,992,011 16.58 2018-02-08
852 2018-02-09 1,982,868 5,500 0.02 8,593,420,344 32,677,665 16.48 2018-02-07
853 2018-02-08 1,977,368 4,500 0.02 8,593,420,344 32,903,404 16.64 2018-02-06
854 2018-02-07 1,972,868 -224 0.02 8,593,420,344 35,787,826 18.14 2018-02-05
855 2018-02-06 1,973,092 -4,198 0.02 8,593,420,344 37,094,130 18.80 2018-02-02
856 2018-02-05 1,977,290 10,000 0.02 8,593,420,344 36,896,231 18.66 2018-02-01
857 2018-02-02 1,967,290 -2,000 0.02 8,593,420,344 36,355,519 18.48 2018-01-31
858 2018-02-01 1,969,290 -1,556 0.02 8,593,420,344 36,983,266 18.78 2018-01-30
859 2018-01-31 1,970,846 5,000 0.02 8,593,420,344 37,209,572 18.88 2018-01-29
860 2018-01-30 1,965,846 -2,500 0.02 8,593,420,344 37,940,828 19.30 2018-01-26
861 2018-01-29 1,968,346 -8,500 0.02 8,593,420,344 37,556,042 19.08 2018-01-25
862 2018-01-26 1,976,846 30,000 0.02 8,593,420,344 38,943,866 19.70 2018-01-24
863 2018-01-25 1,946,846 -8,085 0.02 8,593,420,344 38,469,677 19.76 2018-01-23
864 2018-01-24 1,954,931 -118,499 0.02 8,587,720,344 38,316,648 19.60 2018-01-22
865 2018-01-23 2,073,430 -5,000 0.02 8,587,720,344 38,607,267 18.62 2018-01-19
866 2018-01-22 2,078,430 9,000 0.02 8,587,720,344 38,326,249 18.44 2018-01-18
867 2018-01-19 2,069,430 -7,000 0.02 8,587,720,344 38,077,512 18.40 2018-01-17
868 2018-01-18 2,076,430 -7,000 0.02 8,587,720,344 38,413,955 18.50 2018-01-16
869 2018-01-17 2,083,430 -8,000 0.02 8,587,720,344 37,668,414 18.08 2018-01-15
870 2018-01-16 2,091,430 -10,500 0.02 8,587,720,344 38,691,455 18.50 2018-01-12
871 2018-01-15 2,101,930 -21,500 0.02 8,587,720,344 38,591,435 18.36 2018-01-11
872 2018-01-12 2,123,430 -19,000 0.02 8,587,720,344 39,453,329 18.58 2018-01-10
873 2018-01-11 2,142,430 -14,632 0.02 8,587,720,344 39,849,198 18.60 2018-01-09
874 2018-01-10 2,157,062 -1,556 0.03 8,587,720,344 40,854,754 18.94 2018-01-08
875 2018-01-09 2,158,618 -500 0.03 8,587,720,344 39,804,916 18.44 2018-01-05
876 2018-01-08 2,159,118 -7,500 0.03 8,587,720,344 39,943,683 18.50 2018-01-04
877 2018-01-05 2,166,618 10,000 0.03 8,587,720,344 39,605,777 18.28 2018-01-03
878 2018-01-04 2,156,618 -62,500 0.03 8,587,720,344 39,466,109 18.30 2018-01-02
879 2017-12-29 2,219,118 10,000 0.03 8,588,822,344 38,035,683 17.14 2017-12-27
880 2017-12-28 2,209,118 -8,500 0.03 8,588,822,344 38,306,106 17.34 2017-12-22
881 2017-12-27 2,217,618 -71,516 0.03 8,588,822,344 39,118,782 17.64 2017-12-21
882 2017-12-21 2,289,134 -1,000 0.03 8,588,822,344 37,633,363 16.44 2017-12-19
883 2017-12-20 2,290,134 -1,500 0.03 8,588,822,344 36,596,341 15.98 2017-12-18
884 2017-12-19 2,291,634 20,000 0.03 8,588,822,344 36,757,809 16.04 2017-12-15
885 2017-12-18 2,271,634 7,000 0.03 8,588,822,344 37,709,124 16.60 2017-12-14
886 2017-12-15 2,264,634 6,000 0.03 8,588,822,344 37,321,168 16.48 2017-12-13
887 2017-12-14 2,258,634 1,500 0.03 8,588,822,344 36,906,080 16.34 2017-12-12
888 2017-12-13 2,257,134 3,000 0.03 8,588,822,344 37,919,851 16.80 2017-12-11
889 2017-12-12 2,254,134 -26,000 0.03 8,584,722,344 37,148,128 16.48 2017-12-08
890 2017-12-11 2,280,134 -28,715 0.03 8,584,722,344 36,162,925 15.86 2017-12-07
891 2017-12-08 2,308,849 45,776 0.03 8,584,722,344 35,833,336 15.52 2017-12-06
892 2017-12-07 2,263,073 -15,500 0.03 8,584,722,344 37,114,397 16.40 2017-12-05
893 2017-12-06 2,278,573 17,000 0.03 8,584,722,344 37,596,455 16.50 2017-12-04
894 2017-12-05 2,261,573 16,500 0.03 8,584,722,344 36,818,408 16.28 2017-12-01
895 2017-12-04 2,245,073 26,500 0.03 8,583,122,344 36,370,183 16.20 2017-11-30
896 2017-12-01 2,218,573 11,444 0.03 8,583,122,344 37,626,998 16.96 2017-11-29
897 2017-11-30 2,207,129 -3,000 0.03 8,583,122,344 37,344,623 16.92 2017-11-28
898 2017-11-29 2,210,129 7,500 0.03 8,583,122,344 37,395,383 16.92 2017-11-27
899 2017-11-28 2,202,629 93,000 0.03 8,583,122,344 37,885,219 17.20 2017-11-24
900 2017-11-27 2,109,629 31,000 0.02 8,583,122,344 36,201,234 17.16 2017-11-23
901 2017-11-24 2,078,629 15,500 0.02 8,583,122,344 37,415,322 18.00 2017-11-22
902 2017-11-23 2,063,129 20,000 0.02 8,583,122,344 37,548,948 18.20 2017-11-21
903 2017-11-22 2,043,129 3,000 0.02 8,583,122,344 34,814,918 17.04 2017-11-20
904 2017-11-21 2,040,129 -4,066 0.02 8,583,122,344 34,804,601 17.06 2017-11-17
905 2017-11-17 2,044,195 15,000 0.02 8,583,122,344 35,732,529 17.48 2017-11-15
906 2017-11-16 2,029,195 2,000 0.02 8,583,122,344 36,200,839 17.84 2017-11-14
907 2017-11-15 2,027,195 28,000 0.02 8,583,122,344 36,002,983 17.76 2017-11-13
908 2017-11-14 1,999,195 7,000 0.02 8,583,122,344 36,665,236 18.34 2017-11-10
909 2017-11-13 1,992,195 14,500 0.02 8,583,122,344 37,931,393 19.04 2017-11-09
910 2017-11-10 1,977,695 18,000 0.02 8,583,122,344 37,338,882 18.88 2017-11-08
911 2017-11-09 1,959,695 -500 0.02 8,583,122,344 36,842,266 18.80 2017-11-07
912 2017-11-08 1,960,195 -59,240 0.02 8,583,122,344 36,616,443 18.68 2017-11-06
913 2017-11-07 2,019,435 19,000 0.02 8,583,122,344 38,409,654 19.02 2017-11-03
914 2017-11-06 2,000,435 3,000 0.02 8,583,122,344 37,448,143 18.72 2017-11-02
915 2017-11-03 1,997,435 -6,500 0.02 8,583,122,344 37,871,368 18.96 2017-11-01
916 2017-11-02 2,003,935 1,000 0.02 8,583,122,344 38,756,103 19.34 2017-10-31
917 2017-11-01 2,002,935 12,500 0.02 8,583,122,344 38,416,293 19.18 2017-10-30
918 2017-10-31 1,990,435 2,500 0.02 8,583,122,344 38,455,204 19.32 2017-10-27
919 2017-10-30 1,987,935 -3,240 0.02 8,583,122,344 38,565,939 19.40 2017-10-26
920 2017-10-27 1,991,175 -23,404 0.02 8,583,122,344 39,664,206 19.92 2017-10-25
921 2017-10-26 2,014,579 -4,560 0.02 8,583,122,344 36,826,504 18.28 2017-10-24
922 2017-10-25 2,019,139 9,500 0.02 8,583,122,344 37,677,134 18.66 2017-10-23
923 2017-10-24 2,009,639 -34,406 0.02 8,583,122,344 37,660,635 18.74 2017-10-20
924 2017-10-23 2,044,045 1,000 0.02 8,582,922,344 36,792,810 18.00 2017-10-19
925 2017-10-20 2,043,045 5,500 0.02 8,582,922,344 38,245,802 18.72 2017-10-18
926 2017-10-19 2,037,545 39,500 0.02 8,582,922,344 37,898,337 18.60 2017-10-17
927 2017-10-18 1,998,045 -28,356 0.02 8,582,922,344 37,763,051 18.90 2017-10-16
928 2017-10-17 2,026,401 163 0.02 8,582,922,344 36,515,746 18.02 2017-10-13
929 2017-10-16 2,026,238 -68,500 0.02 8,582,922,344 36,918,056 18.22 2017-10-12
930 2017-10-13 2,094,738 12,000 0.02 8,582,922,344 37,537,705 17.92 2017-10-11
931 2017-10-12 2,082,738 25,000 0.02 8,582,922,344 37,405,974 17.96 2017-10-10
932 2017-10-11 2,057,738 2,000 0.02 8,579,922,344 36,545,427 17.76 2017-10-09
933 2017-10-10 2,055,738 -29,000 0.02 8,579,922,344 36,797,710 17.90 2017-10-06
934 2017-10-09 2,084,738 -24,500 0.02 8,579,922,344 34,815,125 16.70 2017-10-04
935 2017-10-06 2,109,238 -47,500 0.02 8,579,922,344 35,730,492 16.94 2017-10-03
936 2017-10-04 2,156,738 -6,112 0.03 8,579,922,344 35,499,907 16.46 2017-09-29
937 2017-10-03 2,162,850 -3,000 0.03 8,579,922,344 34,994,913 16.18 2017-09-28
938 2017-09-29 2,165,850 -5,000 0.03 8,579,922,344 36,429,597 16.82 2017-09-27
939 2017-09-28 2,170,850 3,000 0.03 8,579,922,344 35,428,272 16.32 2017-09-26
940 2017-09-27 2,167,850 26,500 0.03 8,579,922,344 34,945,742 16.12 2017-09-25
941 2017-09-26 2,141,350 3,500 0.02 8,579,922,344 35,974,680 16.80 2017-09-22
942 2017-09-25 2,137,850 -37,500 0.02 8,579,922,344 36,129,665 16.90 2017-09-21
943 2017-09-22 2,175,350 -146,784 0.03 8,579,922,344 37,633,555 17.30 2017-09-20
944 2017-09-21 2,322,134 -9,000 0.03 8,579,922,344 38,640,310 16.64 2017-09-19
945 2017-09-20 2,331,134 -38,120 0.03 8,572,222,344 39,069,806 16.76 2017-09-18
946 2017-09-19 2,369,254 -21,500 0.03 8,572,222,344 35,538,810 15.00 2017-09-15
947 2017-09-18 2,390,754 -10,000 0.03 8,572,222,344 34,713,748 14.52 2017-09-14
948 2017-09-14 2,400,754 23,500 0.03 8,572,222,344 34,282,767 14.28 2017-09-12
949 2017-09-13 2,377,254 3,664 0.03 8,570,422,344 34,517,728 14.52 2017-09-11
950 2017-09-12 2,373,590 -38,377 0.03 8,570,422,344 32,945,429 13.88 2017-09-08
951 2017-09-11 2,411,967 -3,000 0.03 8,570,422,344 33,043,948 13.70 2017-09-07
952 2017-09-08 2,414,967 28,700 0.03 8,570,422,344 32,505,456 13.46 2017-09-06
953 2017-09-07 2,386,267 -95,500 0.03 8,570,422,344 32,691,858 13.70 2017-09-05
954 2017-09-06 2,481,767 -15,240 0.03 8,570,422,344 33,801,667 13.62 2017-09-04
955 2017-09-05 2,497,007 -7,500 0.03 8,570,422,344 34,558,577 13.84 2017-09-01
956 2017-09-04 2,504,507 6,000 0.03 8,569,922,344 34,011,205 13.58 2017-08-31
957 2017-09-01 2,498,507 -25,336 0.03 8,569,922,344 31,581,128 12.64 2017-08-30
958 2017-08-30 2,523,843 -36,260 0.03 8,581,816,344 31,245,176 12.38 2017-08-28
959 2017-08-29 2,560,103 -25,500 0.03 8,581,816,344 31,591,671 12.34 2017-08-25
960 2017-08-28 2,585,603 3,000 0.03 8,581,816,344 31,544,357 12.20 2017-08-24
961 2017-08-22 2,582,603 1,000 0.03 8,581,816,344 30,474,715 11.80 2017-08-18
962 2017-08-21 2,581,603 3,000 0.03 8,581,816,344 30,617,812 11.86 2017-08-17
963 2017-08-18 2,578,603 2,000 0.03 8,581,816,344 30,633,804 11.88 2017-08-16
964 2017-08-17 2,576,603 -20,500 0.03 8,581,816,344 30,661,576 11.90 2017-08-15
965 2017-08-16 2,597,103 -15,500 0.03 8,581,816,344 30,801,642 11.86 2017-08-14
966 2017-08-14 2,612,603 8,000 0.03 8,581,816,344 31,455,740 12.04 2017-08-10
967 2017-08-11 2,604,603 -12,000 0.03 8,581,816,344 31,880,341 12.24 2017-08-09
968 2017-08-10 2,616,603 -20,000 0.03 8,581,816,344 31,922,557 12.20 2017-08-08
969 2017-08-09 2,636,603 1,439 0.03 8,581,816,344 31,744,700 12.04 2017-08-07
970 2017-08-07 2,635,164 10,000 0.03 8,581,816,344 31,358,452 11.90 2017-08-03
971 2017-08-04 2,625,164 -10,500 0.03 8,581,816,344 31,554,471 12.02 2017-08-02
972 2017-08-03 2,635,664 -27,000 0.03 8,581,816,344 31,364,402 11.90 2017-08-01
973 2017-08-02 2,662,664 -1,500 0.03 8,581,816,344 31,525,942 11.84 2017-07-31
974 2017-08-01 2,664,164 -500 0.03 8,581,816,344 31,277,285 11.74 2017-07-28
975 2017-07-31 2,664,664 500 0.03 8,581,816,344 31,016,689 11.64 2017-07-27
976 2017-07-28 2,664,164 8,000 0.03 8,581,816,344 30,691,169 11.52 2017-07-26
977 2017-07-26 2,656,164 -3,000 0.03 8,581,816,344 31,555,228 11.88 2017-07-24
978 2017-07-25 2,659,164 1,664 0.03 8,591,875,344 31,324,952 11.78 2017-07-21
979 2017-07-24 2,657,500 -15,000 0.03 8,591,875,344 31,411,650 11.82 2017-07-20
980 2017-07-21 2,672,500 9,500 0.03 8,591,875,344 31,749,300 11.88 2017-07-19
981 2017-07-20 2,663,000 24,664 0.03 8,591,875,344 30,997,320 11.64 2017-07-18
982 2017-07-19 2,638,336 10,000 0.03 8,591,875,344 31,343,432 11.88 2017-07-17
983 2017-07-18 2,628,336 -500 0.03 8,591,875,344 31,750,299 12.08 2017-07-14
984 2017-07-17 2,628,836 -500 0.03 8,591,875,344 31,861,492 12.12 2017-07-13
985 2017-07-13 2,629,336 -5,500 0.03 8,591,875,344 31,552,032 12.00 2017-07-11
986 2017-07-11 2,634,836 15,000 0.03 8,591,875,344 31,091,065 11.80 2017-07-07
987 2017-07-06 2,619,836 -11,000 0.03 8,591,875,344 31,228,445 11.92 2017-07-04
988 2017-07-04 2,630,836 -11,000 0.03 8,591,875,344 32,096,199 12.20 2017-06-30
989 2017-07-03 2,641,836 -44,112 0.03 8,591,875,344 32,494,583 12.30 2017-06-29
990 2017-06-30 2,685,948 -10,000 0.03 8,591,875,344 32,446,252 12.08 2017-06-28
991 2017-06-29 2,695,948 500 0.03 8,591,875,344 32,513,133 12.06 2017-06-27
992 2017-06-28 2,695,448 -2,000 0.03 8,591,875,344 32,507,103 12.06 2017-06-26
993 2017-06-27 2,697,448 20,500 0.03 8,591,875,344 32,099,631 11.90 2017-06-23
994 2017-06-26 2,676,948 72,500 0.03 8,591,875,344 31,427,370 11.74 2017-06-22
995 2017-06-23 2,604,448 2,500 0.03 8,591,875,344 32,451,422 12.46 2017-06-21
996 2017-06-22 2,601,948 -1,000 0.03 8,591,875,344 32,680,467 12.56 2017-06-20
997 2017-06-21 2,602,948 -10,000 0.03 8,591,875,344 32,953,322 12.66 2017-06-19
998 2017-06-20 2,612,948 -60,500 0.03 8,591,875,344 32,557,332 12.46 2017-06-16
999 2017-06-19 2,673,448 10,000 0.03 8,591,875,344 32,776,472 12.26 2017-06-15
1000 2017-06-16 2,663,448 500 0.03 8,591,875,344 33,559,445 12.60 2017-06-14
1001 2017-06-14 2,662,948 160,000 0.03 8,591,875,344 33,553,145 12.60 2017-06-12
1002 2017-06-13 2,502,948 -36,500 0.03 8,591,875,344 32,137,852 12.84 2017-06-09
1003 2017-06-12 2,539,448 -13,000 0.03 8,591,875,344 32,504,934 12.80 2017-06-08
1004 2017-06-09 2,552,448 16,000 0.03 8,591,875,344 32,160,845 12.60 2017-06-07
1005 2017-06-08 2,536,448 9,507 0.03 8,585,270,144 31,857,787 12.56 2017-06-06
1006 2017-06-07 2,526,941 10,000 0.03 8,585,270,144 31,081,374 12.30 2017-06-05
1007 2017-06-06 2,516,941 -3,000 0.03 8,578,970,144 30,706,680 12.20 2017-06-02
1008 2017-06-05 2,519,941 -6,000 0.03 8,578,970,144 30,793,679 12.22 2017-06-01
1009 2017-06-02 2,525,941 -500 0.03 8,578,970,144 30,614,405 12.12 2017-05-31
1010 2017-06-01 2,526,441 7,500 0.03 8,578,970,144 30,519,407 12.08 2017-05-29
1011 2017-05-31 2,518,941 -3,060 0.03 8,578,970,144 30,428,807 12.08 2017-05-26
1012 2017-05-18 2,522,001 1,000 0.03 8,578,970,144 29,860,492 11.84 2017-05-16
1013 2017-05-16 2,521,001 10,000 0.03 8,578,970,144 29,697,392 11.78 2017-05-12
1014 2017-05-15 2,511,001 -10,000 0.03 8,578,970,144 29,579,592 11.78 2017-05-11
1015 2017-05-12 2,521,001 -4,000 0.03 8,578,970,144 29,546,132 11.72 2017-05-10
1016 2017-05-09 2,525,001 3,000 0.03 8,578,970,144 28,987,011 11.48 2017-05-05
1017 2017-05-08 2,522,001 -16,000 0.03 8,578,970,144 29,456,972 11.68 2017-05-04
1018 2017-05-05 2,538,001 -10,000 0.03 8,578,970,144 29,745,372 11.72 2017-05-02
1019 2017-05-04 2,548,001 -12,500 0.03 8,578,970,144 30,015,452 11.78 2017-04-28
1020 2017-04-25 2,560,501 -2,000 0.03 8,590,680,644 29,599,392 11.56 2017-04-21
1021 2017-04-24 2,562,501 -2,000 0.03 8,590,680,644 29,571,262 11.54 2017-04-20
1022 2017-04-20 2,564,501 -6,000 0.03 8,590,680,644 29,440,471 11.48 2017-04-18
1023 2017-04-18 2,570,501 10,000 0.03 8,590,680,644 30,074,862 11.70 2017-04-12
1024 2017-04-10 2,560,501 8,000 0.03 8,590,680,644 30,418,752 11.88 2017-04-06
1025 2017-04-07 2,552,501 -1,000 0.03 8,590,680,644 30,272,662 11.86 2017-04-05
1026 2017-04-06 2,553,501 6,000 0.03 8,590,680,644 30,131,312 11.80 2017-04-03
1027 2017-03-31 2,547,501 13,000 0.03 8,590,680,644 29,856,712 11.72 2017-03-29
1028 2017-03-30 2,534,501 8,000 0.03 8,590,680,644 29,096,071 11.48 2017-03-28
1029 2017-03-29 2,526,501 10,000 0.03 8,590,680,644 29,509,532 11.68 2017-03-27
1030 2017-03-28 2,516,501 -3,000 0.03 8,590,680,644 30,248,342 12.02 2017-03-24
1031 2017-03-24 2,519,501 -2,000 0.03 8,590,680,644 30,737,912 12.20 2017-03-22
1032 2017-03-23 2,521,501 6,000 0.03 8,590,680,644 31,165,752 12.36 2017-03-21
1033 2017-03-22 2,515,501 -2,000 0.03 8,590,680,644 31,141,902 12.38 2017-03-20
1034 2017-03-21 2,517,501 -8,500 0.03 8,590,680,644 31,569,463 12.54 2017-03-17
1035 2017-03-16 2,526,001 -19,500 0.03 8,590,680,644 31,120,332 12.32 2017-03-14
1036 2017-03-14 2,545,501 -1,000 0.03 8,590,680,644 30,546,012 12.00 2017-03-10
1037 2017-03-13 2,546,501 -20,027 0.03 8,590,680,644 30,608,942 12.02 2017-03-09
1038 2017-03-10 2,566,528 -9,500 0.03 8,590,680,644 31,362,972 12.22 2017-03-08
1039 2017-03-07 2,576,028 10,000 0.03 8,590,680,644 31,324,500 12.16 2017-03-03
1040 2017-03-06 2,566,028 -500 0.03 8,590,680,644 31,356,862 12.22 2017-03-02
1041 2017-02-28 2,566,528 -2,000 0.03 8,590,680,644 31,824,947 12.40 2017-02-24
1042 2017-02-27 2,568,528 -2,000 0.03 8,590,680,644 32,055,229 12.48 2017-02-23
1043 2017-02-24 2,570,528 -10,000 0.03 8,590,680,644 32,388,653 12.60 2017-02-22
1044 2017-02-23 2,580,528 -2,000 0.03 8,590,680,644 31,792,105 12.32 2017-02-21
1045 2017-02-22 2,582,528 1,500 0.03 8,590,680,644 31,816,745 12.32 2017-02-20
1046 2017-02-21 2,581,028 10,000 0.03 8,590,680,644 31,282,059 12.12 2017-02-17
1047 2017-02-17 2,571,028 -9,000 0.03 8,590,680,644 32,189,271 12.52 2017-02-15
1048 2017-02-16 2,580,028 3,000 0.03 8,590,680,644 31,940,747 12.38 2017-02-14
1049 2017-02-15 2,577,028 8,000 0.03 8,590,680,644 32,212,850 12.50 2017-02-13
1050 2017-02-14 2,569,028 -28,120 0.03 8,590,680,644 31,599,044 12.30 2017-02-10
1051 2017-02-13 2,597,148 -30,500 0.03 8,590,680,644 32,776,008 12.62 2017-02-09
1052 2017-02-10 2,627,648 11,000 0.03 8,590,680,644 32,740,494 12.46 2017-02-08
1053 2017-02-09 2,616,648 -12,000 0.03 8,590,680,644 31,138,111 11.90 2017-02-07
1054 2017-02-08 2,628,648 -1,000 0.03 8,590,680,644 31,280,911 11.90 2017-02-06
1055 2017-02-07 2,629,648 12,500 0.03 8,590,680,644 31,029,846 11.80 2017-02-03
1056 2017-02-02 2,617,148 -6,892 0.03 8,590,680,644 31,301,090 11.96 2017-01-26
1057 2017-02-01 2,624,040 -2,000 0.03 8,590,680,644 31,121,114 11.86 2017-01-25
1058 2017-01-26 2,626,040 -10,000 0.03 8,603,280,644 31,249,876 11.90 2017-01-24
1059 2017-01-25 2,636,040 -16,500 0.03 8,603,280,644 31,263,434 11.86 2017-01-23
1060 2017-01-24 2,652,540 -30,500 0.03 8,603,280,644 31,724,378 11.96 2017-01-20
1061 2017-01-23 2,683,040 -16,000 0.03 8,603,280,644 31,659,872 11.80 2017-01-19
1062 2017-01-20 2,699,040 -24,000 0.03 8,603,280,644 31,416,826 11.64 2017-01-18
1063 2017-01-19 2,723,040 -11,120 0.03 8,603,280,644 30,715,891 11.28 2017-01-17
1064 2017-01-18 2,734,160 -5,000 0.03 8,603,280,644 30,513,226 11.16 2017-01-16
1065 2017-01-17 2,739,160 -19,500 0.03 8,603,280,644 30,788,158 11.24 2017-01-13
1066 2017-01-16 2,758,660 -1,000 0.03 8,603,280,644 30,786,646 11.16 2017-01-12
1067 2017-01-13 2,759,660 5,000 0.03 8,603,280,644 30,687,419 11.12 2017-01-11
1068 2017-01-12 2,754,660 4,000 0.03 8,603,280,644 30,686,912 11.14 2017-01-10
1069 2017-01-11 2,750,660 5,500 0.03 8,603,280,644 30,367,286 11.04 2017-01-09
1070 2017-01-10 2,745,160 -3,000 0.03 8,603,280,644 30,196,760 11.00 2017-01-06
1071 2017-01-04 2,748,160 17,500 0.03 8,603,280,644 30,174,797 10.98 2016-12-30
1072 2017-01-03 2,730,660 1,000 0.03 8,603,280,644 29,491,128 10.80 2016-12-29
1073 2016-12-29 2,729,660 1,000 0.03 8,603,280,644 29,425,735 10.78 2016-12-23
1074 2016-12-22 2,728,660 10,000 0.03 8,603,280,644 30,233,553 11.08 2016-12-20
1075 2016-12-19 2,718,660 20,000 0.03 8,603,280,644 30,014,006 11.04 2016-12-15
1076 2016-12-16 2,698,660 2,500 0.03 8,603,280,644 30,332,938 11.24 2016-12-14
1077 2016-12-15 2,696,160 17,500 0.03 8,603,280,644 30,412,685 11.28 2016-12-13
1078 2016-12-14 2,678,660 14,000 0.03 8,603,280,644 30,429,578 11.36 2016-12-12
1079 2016-12-13 2,664,660 2,500 0.03 8,603,280,644 30,750,176 11.54 2016-12-09
1080 2016-12-12 2,662,160 -46,500 0.03 8,603,280,644 31,413,488 11.80 2016-12-08
1081 2016-12-09 2,708,660 -2,000 0.03 8,603,280,644 31,637,149 11.68 2016-12-07
1082 2016-12-08 2,710,660 19,000 0.03 8,603,280,644 31,660,509 11.68 2016-12-06
1083 2016-12-07 2,691,660 -5,500 0.03 8,603,280,644 30,146,592 11.20 2016-12-05
1084 2016-12-01 2,697,160 500 0.03 8,603,280,644 31,071,283 11.52 2016-11-29
1085 2016-11-30 2,696,660 -15,500 0.03 8,603,280,644 31,443,056 11.66 2016-11-28
1086 2016-11-29 2,712,160 3,000 0.03 8,603,280,644 31,135,597 11.48 2016-11-25
1087 2016-11-28 2,709,160 -25,000 0.03 8,603,280,644 30,992,790 11.44 2016-11-24
1088 2016-11-25 2,734,160 10,000 0.03 8,603,280,644 31,278,790 11.44 2016-11-23
1089 2016-11-24 2,724,160 -6,000 0.03 8,603,280,644 31,273,357 11.48 2016-11-22
1090 2016-11-22 2,730,160 -22,000 0.03 8,603,280,644 30,632,395 11.22 2016-11-18
1091 2016-11-21 2,752,160 9,000 0.03 8,603,280,644 30,493,933 11.08 2016-11-17
1092 2016-11-17 2,743,160 2,000 0.03 8,603,280,644 30,503,939 11.12 2016-11-15
1093 2016-11-16 2,741,160 23,500 0.03 8,603,280,644 30,207,583 11.02 2016-11-14
1094 2016-11-15 2,717,660 1,500 0.03 8,603,280,644 30,926,971 11.38 2016-11-11
1095 2016-11-14 2,716,160 -1,000 0.03 8,603,280,644 30,964,224 11.40 2016-11-10
1096 2016-11-11 2,717,160 2,500 0.03 8,603,280,644 30,812,594 11.34 2016-11-09
1097 2016-11-10 2,714,660 4,000 0.03 8,603,280,644 30,947,124 11.40 2016-11-08
1098 2016-11-09 2,710,660 -500 0.03 8,603,280,644 30,738,884 11.34 2016-11-07
1099 2016-11-07 2,711,160 -6,500 0.03 8,603,280,644 29,985,430 11.06 2016-11-03
1100 2016-11-04 2,717,660 -5,000 0.03 8,603,280,644 30,492,145 11.22 2016-11-02
1101 2016-11-03 2,722,660 5,000 0.03 8,603,280,644 31,038,324 11.40 2016-11-01
1102 2016-11-02 2,717,660 9,500 0.03 8,603,280,644 30,600,852 11.26 2016-10-31
1103 2016-10-31 2,708,160 10,000 0.03 8,603,280,644 31,035,514 11.46 2016-10-27
1104 2016-10-28 2,698,160 13,500 0.03 8,606,285,144 31,352,619 11.62 2016-10-26
1105 2016-10-27 2,684,660 -10,000 0.03 8,606,285,144 31,732,681 11.82 2016-10-25
1106 2016-10-26 2,694,660 -500 0.03 8,606,285,144 31,850,881 11.82 2016-10-24
1107 2016-10-25 2,695,160 14,000 0.03 8,606,285,144 31,102,146 11.54 2016-10-20
1108 2016-10-24 2,681,160 -5,000 0.03 8,606,285,144 31,262,326 11.66 2016-10-19
1109 2016-10-20 2,686,160 -8,500 0.03 8,606,285,144 31,535,518 11.74 2016-10-18
1110 2016-10-19 2,694,660 12,500 0.03 8,606,285,144 30,557,444 11.34 2016-10-17
1111 2016-10-18 2,682,160 -500 0.03 8,606,285,144 31,059,413 11.58 2016-10-14
1112 2016-10-17 2,682,660 38,000 0.03 8,606,285,144 30,582,324 11.40 2016-10-13
1113 2016-10-14 2,644,660 10,000 0.03 8,606,285,144 31,101,202 11.76 2016-10-12
1114 2016-10-13 2,634,660 -10,000 0.03 8,606,285,144 31,563,227 11.98 2016-10-11
1115 2016-10-12 2,644,660 13,000 0.03 8,606,285,144 31,735,920 12.00 2016-10-07
1116 2016-10-11 2,631,660 14,000 0.03 8,606,285,144 31,685,186 12.04 2016-10-06
1117 2016-10-07 2,617,660 -1,000 0.03 8,606,285,144 31,359,567 11.98 2016-10-05
1118 2016-10-06 2,618,660 9,000 0.03 8,606,285,144 31,162,054 11.90 2016-10-04
1119 2016-10-04 2,609,660 -25,000 0.03 8,606,285,144 30,376,442 11.64 2016-09-30
1120 2016-10-03 2,634,660 -10,000 0.03 8,606,285,144 31,774,000 12.06 2016-09-29
1121 2016-09-30 2,644,660 -500 0.03 8,606,285,144 31,735,920 12.00 2016-09-28
1122 2016-09-29 2,645,160 -6,000 0.03 8,612,175,144 31,689,017 11.98 2016-09-27
1123 2016-09-28 2,651,160 14,000 0.03 8,612,175,144 31,654,850 11.94 2016-09-26
1124 2016-09-27 2,637,160 -3,000 0.03 8,612,175,144 32,964,500 12.50 2016-09-23
1125 2016-09-26 2,640,160 -17,000 0.03 8,612,175,144 33,054,803 12.52 2016-09-22
1126 2016-09-23 2,657,160 -2,500 0.03 8,612,175,144 33,108,214 12.46 2016-09-21
1127 2016-09-22 2,659,660 -19,000 0.03 8,612,175,144 32,660,625 12.28 2016-09-20
1128 2016-09-21 2,678,660 -5,000 0.03 8,612,175,144 32,679,652 12.20 2016-09-19
1129 2016-09-20 2,683,660 -9,000 0.03 8,612,175,144 32,525,959 12.12 2016-09-15
1130 2016-09-19 2,692,660 -3,000 0.03 8,612,175,144 32,311,920 12.00 2016-09-14
1131 2016-09-15 2,695,660 -21,000 0.03 8,612,175,144 31,862,701 11.82 2016-09-13
1132 2016-09-14 2,716,660 40,500 0.03 8,612,175,144 31,676,256 11.66 2016-09-12
1133 2016-09-13 2,676,160 -45,500 0.03 8,612,175,144 32,970,291 12.32 2016-09-09
1134 2016-09-12 2,721,660 -6,000 0.03 8,612,175,144 32,496,620 11.94 2016-09-08
1135 2016-09-09 2,727,660 -34,500 0.03 8,612,175,144 32,186,388 11.80 2016-09-07
1136 2016-09-08 2,762,160 -70,724 0.03 8,612,175,144 32,869,704 11.90 2016-09-06
1137 2016-09-07 2,832,884 -205,500 0.03 8,612,175,144 33,201,400 11.72 2016-09-05
1138 2016-09-06 3,038,384 7,500 0.04 8,612,175,144 33,300,689 10.96 2016-09-02
1139 2016-09-02 3,030,884 10,000 0.04 8,612,175,144 32,551,694 10.74 2016-08-31
1140 2016-09-01 3,020,884 2,500 0.04 8,612,175,144 32,263,041 10.68 2016-08-30
1141 2016-08-31 3,018,384 -3,000 0.04 8,612,175,144 32,175,973 10.66 2016-08-29
1142 2016-08-30 3,021,384 12,000 0.04 8,612,175,144 32,207,953 10.66 2016-08-26
1143 2016-08-26 3,009,384 -1,500 0.03 8,612,175,144 32,200,409 10.70 2016-08-24
1144 2016-08-25 3,010,884 -1,000 0.03 8,612,175,144 32,216,459 10.70 2016-08-23
1145 2016-08-24 3,011,884 40,500 0.03 8,612,175,144 32,709,060 10.86 2016-08-22
1146 2016-08-23 2,971,384 -21,000 0.03 8,612,175,144 32,031,520 10.78 2016-08-19
1147 2016-08-22 2,992,384 -2,500 0.03 8,612,175,144 32,736,681 10.94 2016-08-18
1148 2016-08-19 2,994,884 500 0.03 8,612,175,144 32,584,338 10.88 2016-08-17
1149 2016-08-18 2,994,384 177,337 0.03 8,612,175,144 33,716,764 11.26 2016-08-16
1150 2016-08-17 2,817,047 51,500 0.03 8,612,175,144 31,607,267 11.22 2016-08-15
1151 2016-08-16 2,765,547 -16,448 0.03 8,612,175,144 30,255,084 10.94 2016-08-12
1152 2016-08-15 2,781,995 -3,000 0.03 8,612,175,144 29,489,147 10.60 2016-08-11
1153 2016-08-12 2,784,995 30,500 0.03 8,612,175,144 28,963,948 10.40 2016-08-10
1154 2016-08-11 2,754,495 -7,000 0.03 8,612,175,144 28,867,108 10.48 2016-08-09
1155 2016-08-10 2,761,495 10,500 0.03 8,612,175,144 28,609,088 10.36 2016-08-08
1156 2016-08-08 2,750,995 2,000 0.03 8,612,175,144 27,482,440 9.990 2016-08-04
1157 2016-08-04 2,748,995 27,500 0.03 8,612,175,144 27,764,850 10.10 2016-08-01
1158 2016-08-03 2,721,495 20,000 0.03 8,612,175,144 27,595,959 10.14 2016-07-29
1159 2016-07-29 2,701,495 11,000 0.03 8,612,175,144 27,987,488 10.36 2016-07-27
1160 2016-07-28 2,690,495 6,000 0.03 8,612,175,144 27,443,049 10.20 2016-07-26
1161 2016-07-27 2,684,495 3,000 0.03 8,612,175,144 27,811,368 10.36 2016-07-25
1162 2016-07-26 2,681,495 30,000 0.03 8,612,175,144 27,673,028 10.32 2016-07-22
1163 2016-07-22 2,651,495 -2,000 0.03 8,612,175,144 27,363,428 10.32 2016-07-20
1164 2016-07-21 2,653,495 2,000 0.03 8,612,175,144 27,118,719 10.22 2016-07-19
1165 2016-07-20 2,651,495 5,000 0.03 8,612,175,144 27,363,428 10.32 2016-07-18
1166 2016-07-19 2,646,495 10,000 0.03 8,612,175,144 27,417,688 10.36 2016-07-15
1167 2016-07-18 2,636,495 -9,000 0.03 8,612,175,144 27,261,358 10.34 2016-07-14
1168 2016-07-15 2,645,495 2,000 0.03 8,612,175,144 26,560,770 10.04 2016-07-13
1169 2016-07-14 2,643,495 10,000 0.03 8,612,175,144 26,434,950 10.00 2016-07-12
1170 2016-07-12 2,633,495 1,000 0.03 8,612,175,144 25,755,581 9.780 2016-07-08
1171 2016-07-08 2,632,495 -15,000 0.03 8,612,175,144 26,114,350 9.920 2016-07-06
1172 2016-07-06 2,647,495 -10,000 0.03 8,612,175,144 26,898,549 10.16 2016-07-04
1173 2016-07-05 2,657,495 2,224 0.03 8,612,175,144 26,574,950 10.00 2016-06-30
1174 2016-07-04 2,655,271 3,882 0.03 8,612,175,144 26,154,419 9.850 2016-06-29
1175 2016-06-29 2,651,389 -17,000 0.03 8,612,175,144 26,010,126 9.810 2016-06-27
1176 2016-06-28 2,668,389 11,500 0.03 8,612,175,144 26,150,212 9.800 2016-06-24
1177 2016-06-24 2,656,889 -10,000 0.03 8,612,175,144 27,259,681 10.26 2016-06-22
1178 2016-06-20 2,666,889 24,000 0.03 8,612,175,144 25,948,830 9.730 2016-06-16
1179 2016-06-16 2,642,889 15,000 0.03 8,612,175,144 26,217,459 9.920 2016-06-14
1180 2016-06-15 2,627,889 21,000 0.03 8,612,175,144 26,278,890 10.00 2016-06-13
1181 2016-06-14 2,606,889 5,000 0.03 8,612,175,144 26,903,094 10.32 2016-06-10
1182 2016-06-10 2,601,889 -1,000 0.03 8,612,175,144 27,996,326 10.76 2016-06-07
1183 2016-06-08 2,602,889 -9,000 0.03 8,612,175,144 28,059,143 10.78 2016-06-06
1184 2016-06-07 2,611,889 9,000 0.03 8,612,175,144 28,260,639 10.82 2016-06-03
1185 2016-06-03 2,602,889 -1,500 0.03 8,612,175,144 28,475,606 10.94 2016-06-01
1186 2016-06-02 2,604,389 1,000 0.03 8,607,025,144 28,752,455 11.04 2016-05-31
1187 2016-06-01 2,603,389 -32,000 0.03 8,607,025,144 28,793,482 11.06 2016-05-30
1188 2016-05-31 2,635,389 -1,000 0.03 8,607,025,144 28,883,863 10.96 2016-05-27
1189 2016-05-30 2,636,389 -2,000 0.03 8,607,025,144 27,998,451 10.62 2016-05-26
1190 2016-05-27 2,638,389 -13,864 0.03 8,607,025,144 28,019,691 10.62 2016-05-25
1191 2016-05-25 2,652,253 -2,000 0.03 8,607,025,144 27,901,702 10.52 2016-05-23
1192 2016-05-24 2,654,253 1,000 0.03 8,607,025,144 27,922,742 10.52 2016-05-20
1193 2016-05-19 2,653,253 -1,000 0.03 8,607,025,144 28,230,612 10.64 2016-05-17
1194 2016-05-16 2,654,253 20,000 0.03 8,607,025,144 26,754,870 10.08 2016-05-12
1195 2016-05-13 2,634,253 1,500 0.03 8,607,025,144 26,553,270 10.08 2016-05-11
1196 2016-05-10 2,632,753 -47,500 0.03 8,607,025,144 26,696,115 10.14 2016-05-06
1197 2016-05-09 2,680,253 -5,000 0.03 8,607,025,144 27,928,236 10.42 2016-05-05
1198 2016-05-06 2,685,253 -3,000 0.03 8,607,025,144 28,195,157 10.50 2016-05-04
1199 2016-05-03 2,688,253 -5,500 0.03 8,607,025,144 29,517,018 10.98 2016-04-28
1200 2016-04-29 2,693,753 8,000 0.03 8,607,025,144 29,685,158 11.02 2016-04-27
1201 2016-04-28 2,685,753 4,000 0.03 8,607,025,144 29,650,713 11.04 2016-04-26
1202 2016-04-27 2,681,753 -53,000 0.03 8,607,025,144 30,089,269 11.22 2016-04-25
1203 2016-04-25 2,734,753 -5,000 0.03 8,607,025,144 31,066,794 11.36 2016-04-21
1204 2016-04-22 2,739,753 64,500 0.03 8,607,025,144 30,685,234 11.20 2016-04-20
1205 2016-04-21 2,675,253 -5,000 0.03 8,607,025,144 30,444,379 11.38 2016-04-19
1206 2016-04-20 2,680,253 6,000 0.03 8,607,025,144 30,072,439 11.22 2016-04-18
1207 2016-04-19 2,674,253 12,000 0.03 8,607,025,144 30,486,484 11.40 2016-04-15
1208 2016-04-18 2,662,253 -20,500 0.03 8,607,025,144 30,296,439 11.38 2016-04-14
1209 2016-04-15 2,682,753 -37,500 0.03 8,607,025,144 30,637,039 11.42 2016-04-13
1210 2016-04-13 2,720,253 1,000 0.03 8,607,025,144 29,759,568 10.94 2016-04-11
1211 2016-04-11 2,719,253 18,000 0.03 8,607,025,144 29,259,162 10.76 2016-04-07
1212 2016-04-07 2,701,253 53,000 0.03 8,607,025,144 29,173,532 10.80 2016-04-05
1213 2016-04-06 2,648,253 15,000 0.03 8,607,025,144 29,236,713 11.04 2016-04-01
1214 2016-04-05 2,633,253 15,496 0.03 8,607,025,144 29,071,113 11.04 2016-03-31
1215 2016-03-31 2,617,757 -4,000 0.03 8,607,025,144 28,062,355 10.72 2016-03-29
1216 2016-03-30 2,621,757 -11,878 0.03 8,609,881,144 28,734,457 10.96 2016-03-24
1217 2016-03-29 2,633,635 8,000 0.03 8,609,881,144 29,286,021 11.12 2016-03-23
1218 2016-03-24 2,625,635 2,000 0.03 8,609,881,144 29,617,163 11.28 2016-03-22
1219 2016-03-23 2,623,635 -5,724 0.03 8,609,881,144 30,276,748 11.54 2016-03-21
1220 2016-03-22 2,629,359 -17,500 0.03 8,609,881,144 29,080,711 11.06 2016-03-18
1221 2016-03-21 2,646,859 -16,000 0.03 8,609,881,144 28,162,580 10.64 2016-03-17
1222 2016-03-18 2,662,859 4,500 0.03 8,609,881,144 27,960,020 10.50 2016-03-16
1223 2016-03-16 2,658,359 -10,000 0.03 8,609,881,144 28,657,110 10.78 2016-03-14
1224 2016-03-15 2,668,359 -25,000 0.03 8,609,881,144 28,337,973 10.62 2016-03-11
1225 2016-03-11 2,693,359 -4,000 0.03 8,609,881,144 27,795,465 10.32 2016-03-09
1226 2016-03-10 2,697,359 11,500 0.03 8,609,881,144 28,322,270 10.50 2016-03-08
1227 2016-03-09 2,685,859 -4,000 0.03 8,609,881,144 28,523,823 10.62 2016-03-07
1228 2016-03-08 2,689,859 31,000 0.03 8,609,881,144 28,297,317 10.52 2016-03-04
1229 2016-03-04 2,658,859 -10,000 0.03 8,609,881,144 27,918,020 10.50 2016-03-02
1230 2016-03-02 2,668,859 -112 0.03 8,609,881,144 26,688,590 10.00 2016-02-29
1231 2016-02-29 2,668,971 16,500 0.03 8,609,881,144 27,116,745 10.16 2016-02-25
1232 2016-02-26 2,652,471 -7,000 0.03 8,609,881,144 27,161,303 10.24 2016-02-24
1233 2016-02-25 2,659,471 7,000 0.03 8,609,881,144 27,658,498 10.40 2016-02-23
1234 2016-02-24 2,652,471 -11,000 0.03 8,609,881,144 28,275,341 10.66 2016-02-22
1235 2016-02-23 2,663,471 5,000 0.03 8,609,881,144 28,339,331 10.64 2016-02-19
1236 2016-02-22 2,658,471 -4,500 0.03 8,609,881,144 28,392,470 10.68 2016-02-18
1237 2016-02-19 2,662,971 4,000 0.03 8,609,881,144 27,694,898 10.40 2016-02-17
1238 2016-02-18 2,658,971 10,000 0.03 8,609,881,144 27,972,375 10.52 2016-02-16
1239 2016-02-17 2,648,971 -5,000 0.03 8,609,881,144 26,701,628 10.08 2016-02-15
1240 2016-02-15 2,653,971 8,500 0.03 8,609,881,144 25,663,900 9.670 2016-02-11
1241 2016-02-12 2,645,471 -2,000 0.03 8,609,881,144 27,036,714 10.22 2016-02-05
1242 2016-02-05 2,647,471 4,000 0.03 8,609,881,144 26,104,064 9.860 2016-02-03
1243 2016-02-04 2,643,471 -1,000 0.03 8,609,881,144 26,910,535 10.18 2016-02-02
1244 2016-02-03 2,644,471 -3,000 0.03 8,609,881,144 26,814,936 10.14 2016-02-01
1245 2016-02-02 2,647,471 -11,000 0.03 8,609,881,144 27,057,154 10.22 2016-01-29
1246 2016-02-01 2,658,471 -500 0.03 8,609,881,144 26,744,218 10.06 2016-01-28
1247 2016-01-29 2,658,971 -20,000 0.03 8,609,881,144 26,350,403 9.910 2016-01-27
1248 2016-01-28 2,678,971 15,500 0.03 8,609,881,144 26,441,444 9.870 2016-01-26
1249 2016-01-27 2,663,471 -10,000 0.03 8,609,881,144 27,114,135 10.18 2016-01-25
1250 2016-01-26 2,673,471 3,500 0.03 8,609,881,144 26,627,771 9.960 2016-01-22
1251 2016-01-25 2,669,971 -27,500 0.03 8,609,881,144 25,818,620 9.670 2016-01-21
1252 2016-01-22 2,697,471 9,500 0.03 8,609,881,144 27,190,508 10.08 2016-01-20
1253 2016-01-21 2,687,971 -10,000 0.03 8,609,881,144 28,223,696 10.50 2016-01-19
1254 2016-01-20 2,697,971 -4,500 0.03 8,609,881,144 27,195,548 10.08 2016-01-18
1255 2016-01-19 2,702,471 10,000 0.03 8,609,881,144 28,159,748 10.42 2016-01-15
1256 2016-01-18 2,692,471 -12,396 0.03 8,609,881,144 28,324,795 10.52 2016-01-14
1257 2016-01-13 2,704,867 2,000 0.03 8,609,881,144 28,509,298 10.54 2016-01-11
1258 2016-01-12 2,702,867 -16,500 0.03 8,609,881,144 29,190,964 10.80 2016-01-08
1259 2016-01-11 2,719,367 -8,170 0.03 8,609,881,144 29,586,713 10.88 2016-01-07
1260 2016-01-08 2,727,537 4,000 0.03 8,609,881,144 31,530,328 11.56 2016-01-06
1261 2016-01-07 2,723,537 -20,000 0.03 8,609,881,144 31,484,088 11.56 2016-01-05
1262 2016-01-06 2,743,537 14,000 0.03 8,609,881,144 31,715,288 11.56 2016-01-04
1263 2016-01-04 2,729,537 -3,500 0.03 8,609,881,144 33,354,942 12.22 2015-12-29
1264 2015-12-30 2,733,037 -1,000 0.03 8,609,881,144 33,015,087 12.08 2015-12-28
1265 2015-12-29 2,734,037 -18,500 0.03 8,609,881,144 33,191,209 12.14 2015-12-23
1266 2015-12-23 2,752,537 -12,000 0.03 8,609,881,144 33,801,154 12.28 2015-12-21
1267 2015-12-22 2,764,537 23,000 0.03 8,609,881,144 33,229,735 12.02 2015-12-18
1268 2015-12-21 2,741,537 -12,000 0.03 8,609,881,144 33,008,105 12.04 2015-12-17
1269 2015-12-18 2,753,537 13,500 0.03 8,609,881,144 32,436,666 11.78 2015-12-16
1270 2015-12-17 2,740,037 -50,000 0.03 8,609,881,144 31,948,831 11.66 2015-12-15
1271 2015-12-16 2,790,037 -313,060 0.03 8,609,881,144 33,703,647 12.08 2015-12-14
1272 2015-12-14 3,103,097 2,000 0.04 8,609,881,144 41,395,314 13.34 2015-12-10
1273 2015-12-11 3,101,097 -8,500 0.04 8,609,881,144 41,802,788 13.48 2015-12-09
1274 2015-12-10 3,109,597 500 0.04 8,609,881,144 41,979,560 13.50 2015-12-08
1275 2015-12-09 3,109,097 26,500 0.04 8,609,881,144 42,532,447 13.68 2015-12-07
1276 2015-12-08 3,082,597 8,500 0.04 8,609,881,144 42,971,402 13.94 2015-12-04
1277 2015-12-07 3,074,097 -3,000 0.04 8,609,881,144 43,775,141 14.24 2015-12-03
1278 2015-12-04 3,077,097 -11,000 0.04 8,609,881,144 44,187,113 14.36 2015-12-02
1279 2015-12-03 3,088,097 -7,000 0.04 8,609,881,144 43,665,692 14.14 2015-12-01
1280 2015-12-02 3,095,097 12,500 0.04 8,609,881,144 42,836,142 13.84 2015-11-30
1281 2015-12-01 3,082,597 12,500 0.04 8,609,881,144 42,848,098 13.90 2015-11-27
1282 2015-11-30 3,070,097 22,000 0.04 8,609,881,144 43,963,789 14.32 2015-11-26
1283 2015-11-27 3,048,097 102,000 0.04 8,609,881,144 44,075,483 14.46 2015-11-25
1284 2015-11-26 2,946,097 2,000 0.03 8,609,881,144 42,482,719 14.42 2015-11-24
1285 2015-11-25 2,944,097 -2,000 0.03 8,609,881,144 42,041,705 14.28 2015-11-23
1286 2015-11-24 2,946,097 3,000 0.03 8,609,881,144 41,657,812 14.14 2015-11-20
1287 2015-11-23 2,943,097 6,000 0.03 8,609,881,144 41,321,082 14.04 2015-11-19
1288 2015-11-20 2,937,097 -18,060 0.03 8,609,881,144 41,060,616 13.98 2015-11-18
1289 2015-11-19 2,955,157 15,000 0.03 8,609,881,144 40,899,373 13.84 2015-11-17
1290 2015-11-18 2,940,157 -59,000 0.03 8,609,881,144 40,338,954 13.72 2015-11-16
1291 2015-11-17 2,999,157 40,000 0.03 8,609,881,144 42,947,928 14.32 2015-11-13
1292 2015-11-13 2,959,157 14,000 0.03 8,609,881,144 44,150,622 14.92 2015-11-11
1293 2015-11-12 2,945,157 -16,000 0.03 8,609,881,144 44,236,258 15.02 2015-11-10
1294 2015-11-11 2,961,157 2,240 0.03 8,609,881,144 44,831,917 15.14 2015-11-09
1295 2015-11-10 2,958,917 -17,500 0.03 8,609,881,144 44,916,360 15.18 2015-11-06
1296 2015-11-09 2,976,417 -3,000 0.03 8,609,881,144 44,110,500 14.82 2015-11-05
1297 2015-11-06 2,979,417 -54,935 0.03 8,609,881,144 44,095,372 14.80 2015-11-04
1298 2015-11-05 3,034,352 17,000 0.04 8,609,881,144 42,966,424 14.16 2015-11-03
1299 2015-11-04 3,017,352 -19,000 0.04 8,609,881,144 42,846,398 14.20 2015-11-02
1300 2015-11-03 3,036,352 -20,000 0.04 8,609,881,144 43,055,471 14.18 2015-10-30
1301 2015-11-02 3,056,352 68,500 0.04 8,609,881,144 43,216,817 14.14 2015-10-29
1302 2015-10-30 2,987,852 -16,500 0.03 8,609,881,144 43,742,153 14.64 2015-10-28
1303 2015-10-29 3,004,352 20,000 0.03 8,609,881,144 44,404,323 14.78 2015-10-27
1304 2015-10-28 2,984,352 156,370 0.03 8,609,881,144 44,526,532 14.92 2015-10-26
1305 2015-10-27 2,827,982 -46,500 0.04 7,742,698,871 42,419,730 15.00 2015-10-23
1306 2015-10-26 2,874,482 10,500 0.04 7,742,698,871 42,312,375 14.72 2015-10-22
1307 2015-10-23 2,863,982 21,000 0.04 7,742,698,871 42,386,934 14.80 2015-10-20
1308 2015-10-22 2,842,982 11,500 0.04 7,742,698,871 41,621,256 14.64 2015-10-19
1309 2015-10-20 2,831,482 -6,500 0.04 7,742,698,871 41,792,674 14.76 2015-10-16
1310 2015-10-19 2,837,982 -7,000 0.04 7,742,698,871 41,207,499 14.52 2015-10-15
1311 2015-10-16 2,844,982 10,000 0.04 7,742,698,871 39,943,547 14.04 2015-10-14
1312 2015-10-14 2,834,982 2,000 0.04 7,742,698,871 40,880,440 14.42 2015-10-12
1313 2015-10-13 2,832,982 6,500 0.04 7,742,698,871 40,341,664 14.24 2015-10-09
1314 2015-10-12 2,826,482 16,000 0.04 7,742,698,871 40,588,282 14.36 2015-10-08
1315 2015-10-09 2,810,482 2,500 0.04 7,742,698,871 41,763,763 14.86 2015-10-07
1316 2015-10-08 2,807,982 1,000 0.04 7,742,698,871 39,929,504 14.22 2015-10-06
1317 2015-10-07 2,806,982 -36,000 0.04 7,742,698,871 40,476,680 14.42 2015-10-05
1318 2015-10-06 2,842,982 -18,000 0.04 7,742,698,871 39,744,888 13.98 2015-10-02
1319 2015-10-05 2,860,982 -16,000 0.04 7,742,698,871 38,051,061 13.30 2015-09-30
1320 2015-10-02 2,876,982 20,000 0.04 7,742,698,871 38,321,400 13.32 2015-09-29
1321 2015-09-30 2,856,982 -1,000 0.04 7,742,698,871 39,026,374 13.66 2015-09-25
1322 2015-09-29 2,857,982 5,500 0.04 7,742,698,871 38,468,438 13.46 2015-09-24
1323 2015-09-25 2,852,482 22,000 0.04 7,742,698,871 38,907,854 13.64 2015-09-23
1324 2015-09-23 2,830,482 6,500 0.04 7,742,698,871 39,343,700 13.90 2015-09-21
1325 2015-09-22 2,823,982 -5,000 0.04 7,742,698,871 39,931,105 14.14 2015-09-18
1326 2015-09-21 2,828,982 10,000 0.04 7,742,698,871 39,153,111 13.84 2015-09-17
1327 2015-09-18 2,818,982 -92,000 0.04 7,742,698,871 39,691,267 14.08 2015-09-16
1328 2015-09-17 2,910,982 -1,500 0.04 7,742,698,871 38,483,182 13.22 2015-09-15
1329 2015-09-16 2,912,482 2,500 0.04 7,742,698,871 39,027,259 13.40 2015-09-14
1330 2015-09-15 2,909,982 500 0.04 7,742,698,871 38,702,761 13.30 2015-09-11
1331 2015-09-14 2,909,482 25,000 0.04 7,742,698,871 39,045,248 13.42 2015-09-10
1332 2015-09-11 2,884,482 123,500 0.04 7,742,698,871 39,171,266 13.58 2015-09-09
1333 2015-09-10 2,760,982 -19,500 0.04 7,742,698,871 36,224,084 13.12 2015-09-08
1334 2015-09-09 2,780,482 -18,500 0.04 7,742,698,871 33,977,490 12.22 2015-09-07
1335 2015-09-08 2,798,982 30,000 0.04 7,742,698,871 33,811,703 12.08 2015-09-04
1336 2015-09-07 2,768,982 13,500 0.04 7,742,698,871 34,889,173 12.60 2015-09-02
1337 2015-09-04 2,755,482 -15,500 0.04 7,742,698,871 34,719,073 12.60 2015-09-01
1338 2015-09-02 2,770,982 13,500 0.04 7,742,698,871 36,022,766 13.00 2015-08-31
1339 2015-09-01 2,757,482 23,500 0.04 7,742,698,871 36,729,660 13.32 2015-08-28
1340 2015-08-31 2,733,982 46,000 0.04 7,742,698,871 37,072,796 13.56 2015-08-27
1341 2015-08-28 2,687,982 5,000 0.03 7,742,698,871 33,922,333 12.62 2015-08-26
1342 2015-08-27 2,682,982 -38,500 0.03 7,742,698,871 33,000,679 12.30 2015-08-25
1343 2015-08-26 2,721,482 -25,000 0.04 7,742,698,871 30,916,036 11.36 2015-08-24
1344 2015-08-25 2,746,482 27,500 0.04 7,742,698,871 34,770,462 12.66 2015-08-21
1345 2015-08-24 2,718,982 -33,000 0.04 7,742,698,871 37,032,535 13.62 2015-08-20
1346 2015-08-21 2,751,982 -31,000 0.04 7,742,698,871 38,857,986 14.12 2015-08-19
1347 2015-08-20 2,782,982 11,000 0.04 7,742,698,871 40,019,281 14.38 2015-08-18
1348 2015-08-19 2,771,982 26,500 0.04 7,742,698,871 41,856,928 15.10 2015-08-17
1349 2015-08-18 2,745,482 20,500 0.04 7,742,698,871 41,950,965 15.28 2015-08-14
1350 2015-08-17 2,724,982 1,000 0.04 7,742,698,871 41,528,726 15.24 2015-08-13
1351 2015-08-14 2,723,982 18,500 0.04 7,742,698,871 41,023,169 15.06 2015-08-12
1352 2015-08-13 2,705,482 43,000 0.03 7,742,698,871 41,610,313 15.38 2015-08-11
1353 2015-08-12 2,662,482 12,000 0.03 7,742,698,871 43,078,959 16.18 2015-08-10
1354 2015-08-11 2,650,482 -3,500 0.03 7,742,698,871 41,665,577 15.72 2015-08-07
1355 2015-08-10 2,653,982 19,500 0.03 7,742,698,871 41,614,438 15.68 2015-08-06
1356 2015-08-07 2,634,482 4,000 0.03 7,742,698,871 41,572,126 15.78 2015-08-05
1357 2015-08-06 2,630,482 16,000 0.03 7,742,698,871 42,035,102 15.98 2015-08-04
1358 2015-08-05 2,614,482 8,000 0.03 7,742,698,871 41,047,367 15.70 2015-08-03
1359 2015-08-04 2,606,482 2,500 0.03 7,742,698,871 42,485,657 16.30 2015-07-31
1360 2015-08-03 2,603,982 5,500 0.03 7,742,698,871 41,715,792 16.02 2015-07-30
1361 2015-07-31 2,598,482 -1,000 0.03 7,742,698,871 42,303,287 16.28 2015-07-29
1362 2015-07-30 2,599,482 -1,000 0.03 7,730,598,871 41,799,671 16.08 2015-07-28
1363 2015-07-29 2,600,482 148,000 0.03 7,730,598,871 42,231,828 16.24 2015-07-27
1364 2015-07-28 2,452,482 18,500 0.03 7,730,598,871 43,359,882 17.68 2015-07-24
1365 2015-07-27 2,433,982 -6,000 0.03 7,730,598,871 43,860,356 18.02 2015-07-23
1366 2015-07-24 2,439,982 32,000 0.03 7,730,598,871 43,138,882 17.68 2015-07-22
1367 2015-07-23 2,407,982 -28,000 0.03 7,730,598,871 43,054,718 17.88 2015-07-21
1368 2015-07-22 2,435,982 10,000 0.03 7,730,598,871 43,311,760 17.78 2015-07-20
1369 2015-07-21 2,425,982 82,500 0.03 7,730,598,871 43,473,597 17.92 2015-07-17
1370 2015-07-20 2,343,482 -38,500 0.03 7,730,598,871 42,135,806 17.98 2015-07-16
1371 2015-07-17 2,381,982 107,500 0.03 7,730,598,871 40,874,811 17.16 2015-07-15
1372 2015-07-16 2,274,482 80,500 0.03 7,730,598,871 39,394,028 17.32 2015-07-14
1373 2015-07-15 2,193,982 53,000 0.03 7,730,598,871 37,824,250 17.24 2015-07-13
1374 2015-07-14 2,140,982 18,500 0.03 7,730,598,871 36,439,514 17.02 2015-07-10
1375 2015-07-13 2,122,482 -78,500 0.03 7,730,598,871 33,280,518 15.68 2015-07-09
1376 2015-07-10 2,200,982 17,500 0.03 7,730,598,871 28,700,805 13.04 2015-07-08
1377 2015-07-09 2,183,482 57,000 0.03 7,730,598,871 30,656,087 14.04 2015-07-07
1378 2015-07-08 2,126,482 -2,000 0.03 7,730,598,871 32,790,352 15.42 2015-07-06
1379 2015-07-07 2,128,482 -121,000 0.03 7,730,598,871 35,630,789 16.74 2015-07-03
1380 2015-07-06 2,249,482 10,000 0.03 7,730,598,871 40,040,780 17.80 2015-07-02
1381 2015-07-03 2,239,482 5,000 0.03 7,730,598,871 40,848,152 18.24 2015-06-30
1382 2015-07-02 2,234,482 71,500 0.03 7,730,598,871 39,058,745 17.48 2015-06-29
1383 2015-06-30 2,162,982 9,000 0.03 7,730,598,871 42,351,188 19.58 2015-06-26
1384 2015-06-29 2,153,982 -2,000 0.03 7,718,698,871 43,187,339 20.05 2015-06-25
1385 2015-06-26 2,155,982 8,500 0.03 7,718,698,871 43,982,033 20.40 2015-06-24
1386 2015-06-25 2,147,482 -5,000 0.03 7,718,698,871 43,916,007 20.45 2015-06-23
1387 2015-06-24 2,152,482 17,000 0.03 7,718,698,871 42,748,293 19.86 2015-06-22
1388 2015-06-22 2,135,482 4,000 0.03 7,718,698,871 42,282,544 19.80 2015-06-18
1389 2015-06-19 2,131,482 1,000 0.03 7,718,698,871 42,544,381 19.96 2015-06-17
1390 2015-06-18 2,130,482 29,500 0.03 7,718,698,871 42,353,982 19.88 2015-06-16
1391 2015-06-17 2,100,982 -48,000 0.03 7,718,698,871 43,700,426 20.80 2015-06-15
1392 2015-06-16 2,148,982 -29,500 0.03 7,718,698,871 44,376,478 20.65 2015-06-12
1393 2015-06-15 2,178,482 -21,000 0.03 7,718,698,871 42,741,817 19.62 2015-06-11
1394 2015-06-12 2,199,482 19,500 0.03 7,718,698,871 42,625,961 19.38 2015-06-10
1395 2015-06-11 2,179,982 -9,500 0.03 7,718,698,871 42,160,852 19.34 2015-06-09
1396 2015-06-10 2,189,482 41,500 0.03 7,718,698,871 44,227,536 20.20 2015-06-08
1397 2015-06-09 2,147,982 -30,890 0.03 7,718,698,871 44,141,030 20.55 2015-06-05
1398 2015-06-08 2,178,872 -68,000 0.03 7,718,698,871 44,557,932 20.45 2015-06-04
1399 2015-06-05 2,246,872 108,000 0.03 7,718,698,871 44,802,628 19.94 2015-06-03
1400 2015-06-04 2,138,872 193,500 0.03 7,718,698,871 43,419,102 20.30 2015-06-02
1401 2015-06-03 1,945,372 -5,000 0.03 7,718,698,871 39,782,857 20.45 2015-06-01
1402 2015-06-02 1,950,372 7,000 0.03 7,718,698,871 38,968,433 19.98 2015-05-29
1403 2015-06-01 1,943,372 23,500 0.03 7,557,808,871 38,964,609 20.05 2015-05-28
1404 2015-05-28 1,919,872 6,500 0.03 7,510,408,871 39,357,376 20.50 2015-05-26
1405 2015-05-27 1,913,372 -9,000 0.03 7,510,408,871 38,841,452 20.30 2015-05-22
1406 2015-05-26 1,922,372 68,000 0.03 7,510,408,871 38,178,308 19.86 2015-05-21
1407 2015-05-22 1,854,372 90,500 0.02 7,510,408,871 36,531,128 19.70 2015-05-20
1408 2015-05-21 1,763,872 20,000 0.02 7,510,408,871 35,030,498 19.86 2015-05-19
1409 2015-05-20 1,743,872 38,000 0.02 7,510,408,871 33,796,239 19.38 2015-05-18
1410 2015-05-19 1,705,872 96,000 0.02 7,014,308,871 32,855,095 19.26 2015-05-15
1411 2015-05-18 1,609,872 9,500 0.02 7,014,308,871 31,585,689 19.62 2015-05-14
1412 2015-05-15 1,600,372 105,500 0.02 7,014,308,871 31,943,425 19.96 2015-05-13
1413 2015-05-14 1,494,872 72,000 0.02 7,014,308,871 30,570,132 20.45 2015-05-12
1414 2015-05-13 1,422,872 500 0.02 7,014,308,871 29,809,168 20.95 2015-05-11
1415 2015-05-12 1,422,372 -29,000 0.02 7,014,308,871 29,798,693 20.95 2015-05-08
1416 2015-05-11 1,451,372 -16,000 0.02 7,014,308,871 28,766,193 19.82 2015-05-07
1417 2015-05-08 1,467,372 6,461 0.02 7,014,308,871 29,567,546 20.15 2015-05-06
1418 2015-05-07 1,460,911 62,000 0.02 7,014,308,871 30,167,812 20.65 2015-05-05
1419 2015-05-06 1,398,911 -135,500 0.02 7,014,308,871 30,076,587 21.50 2015-05-04
1420 2015-05-05 1,534,411 -25,000 0.02 7,014,308,871 29,767,573 19.40 2015-04-30
1421 2015-05-04 1,559,411 -15,000 0.02 7,014,308,871 29,316,927 18.80 2015-04-29
1422 2015-04-30 1,574,411 461 0.02 7,014,308,871 29,756,368 18.90 2015-04-28
1423 2015-04-29 1,573,950 -13,500 0.02 7,014,308,871 29,936,529 19.02 2015-04-27
1424 2015-04-28 1,587,450 16,500 0.02 7,014,308,871 29,113,833 18.34 2015-04-24
1425 2015-04-27 1,570,950 -8,500 0.02 7,014,308,871 29,188,251 18.58 2015-04-23
1426 2015-04-24 1,579,450 -52,500 0.02 6,922,478,871 29,725,249 18.82 2015-04-22
1427 2015-04-23 1,631,950 15,500 0.02 6,922,478,871 30,027,880 18.40 2015-04-21
1428 2015-04-22 1,616,450 -11,500 0.02 6,922,478,871 29,290,074 18.12 2015-04-20
1429 2015-04-21 1,627,950 -6,500 0.02 6,922,478,871 30,963,609 19.02 2015-04-17
1430 2015-04-20 1,634,450 13,500 0.02 6,922,478,871 31,544,885 19.30 2015-04-16
1431 2015-04-17 1,620,950 -78,000 0.02 6,922,478,871 31,187,078 19.24 2015-04-15
1432 2015-04-16 1,698,950 39,000 0.02 6,922,478,871 32,110,155 18.90 2015-04-14
1433 2015-04-15 1,659,950 -44,000 0.02 6,922,478,871 33,165,801 19.98 2015-04-13
1434 2015-04-14 1,703,950 -78,000 0.02 6,922,478,871 31,216,364 18.32 2015-04-10
1435 2015-04-13 1,781,950 -102,812 0.03 6,922,478,871 32,609,685 18.30 2015-04-09
1436 2015-04-10 1,884,762 -60,500 0.03 6,922,478,871 33,737,240 17.90 2015-04-08
1437 2015-04-09 1,945,262 -62,000 0.03 6,922,478,871 31,746,676 16.32 2015-04-02
1438 2015-04-08 2,007,262 -37,500 0.03 6,922,478,871 31,835,175 15.86 2015-04-01
1439 2015-04-02 2,044,762 10,461 0.03 6,922,478,871 30,712,325 15.02 2015-03-31
1440 2015-04-01 2,034,301 -151,539 0.03 6,922,478,871 30,514,515 15.00 2015-03-30
1441 2015-03-31 2,185,840 -76,000 0.03 6,922,478,871 29,989,725 13.72 2015-03-27
1442 2015-03-30 2,261,840 -500 0.03 6,922,478,871 29,991,998 13.26 2015-03-26
1443 2015-03-26 2,262,340 6,000 0.03 6,922,478,871 30,315,356 13.40 2015-03-24
1444 2015-03-25 2,256,340 28,500 0.03 6,922,478,871 30,550,844 13.54 2015-03-23
1445 2015-03-24 2,227,840 -6,500 0.03 6,922,478,871 30,164,954 13.54 2015-03-20
1446 2015-03-23 2,234,340 -6,000 0.03 6,922,478,871 29,895,469 13.38 2015-03-19
1447 2015-03-20 2,240,340 -146,500 0.03 6,922,478,871 30,513,431 13.62 2015-03-18
1448 2015-03-19 2,386,840 -5,500 0.03 6,922,478,871 30,503,815 12.78 2015-03-17
1449 2015-03-18 2,392,340 -1,000 0.03 6,922,478,871 30,526,258 12.76 2015-03-16
1450 2015-03-17 2,393,340 -21,500 0.03 6,922,478,871 30,682,619 12.82 2015-03-13
1451 2015-03-16 2,414,840 -500 0.03 6,922,478,871 30,620,171 12.68 2015-03-12
1452 2015-03-13 2,415,340 -1,000 0.03 6,922,478,871 30,433,284 12.60 2015-03-11
1453 2015-03-12 2,416,340 -40,500 0.03 6,922,478,871 30,542,538 12.64 2015-03-10
1454 2015-03-11 2,456,840 -31,500 0.04 6,922,478,871 31,545,826 12.84 2015-03-09
1455 2015-03-10 2,488,340 -59,500 0.04 6,922,478,871 31,800,985 12.78 2015-03-06
1456 2015-03-09 2,547,840 4,000 0.04 6,922,478,871 32,102,784 12.60 2015-03-05
1457 2015-03-06 2,543,840 -500 0.04 6,922,478,871 31,136,602 12.24 2015-03-04
1458 2015-03-05 2,544,340 16,000 0.04 6,922,478,871 31,091,835 12.22 2015-03-03
1459 2015-03-04 2,528,340 -6,500 0.04 6,922,478,871 31,503,116 12.46 2015-03-02
1460 2015-03-03 2,534,840 12,000 0.04 6,922,478,871 31,786,894 12.54 2015-02-27
1461 2015-03-02 2,522,840 -24,000 0.04 6,922,478,871 32,140,982 12.74 2015-02-26
1462 2015-02-27 2,546,840 -16,500 0.04 6,922,478,871 32,192,058 12.64 2015-02-25
1463 2015-02-26 2,563,340 -76,000 0.04 6,922,478,871 32,093,017 12.52 2015-02-24
1464 2015-02-25 2,639,340 -6,000 0.04 6,922,478,871 31,724,867 12.02 2015-02-23
1465 2015-02-24 2,645,340 -26,500 0.04 6,922,478,871 32,114,428 12.14 2015-02-17
1466 2015-02-23 2,671,840 66,500 0.04 6,922,478,871 31,794,896 11.90 2015-02-16
1467 2015-02-17 2,605,340 -2,500 0.04 6,922,478,871 30,690,905 11.78 2015-02-13
1468 2015-02-16 2,607,840 11,000 0.04 6,922,478,871 29,833,690 11.44 2015-02-12
1469 2015-02-13 2,596,840 -9,500 0.04 6,922,478,871 30,123,344 11.60 2015-02-11
1470 2015-02-12 2,606,340 -10,000 0.04 6,922,478,871 29,712,276 11.40 2015-02-10
1471 2015-02-11 2,616,340 -4,500 0.04 6,922,478,871 30,087,910 11.50 2015-02-09
1472 2015-02-10 2,620,840 -37,500 0.04 6,922,478,871 29,877,576 11.40 2015-02-06
1473 2015-02-09 2,658,340 -54,500 0.04 6,922,478,871 29,560,741 11.12 2015-02-05
1474 2015-02-06 2,712,840 -10,039 0.04 6,922,478,871 29,786,983 10.98 2015-02-04
1475 2015-02-05 2,722,879 -1,000 0.04 6,922,478,871 29,570,466 10.86 2015-02-03
1476 2015-02-04 2,723,879 -20,500 0.04 6,922,478,871 29,254,460 10.74 2015-02-02
1477 2015-02-03 2,744,379 -4,000 0.04 6,922,478,871 29,858,844 10.88 2015-01-30
1478 2015-02-02 2,748,379 7,500 0.04 6,922,478,871 29,847,396 10.86 2015-01-29
1479 2015-01-30 2,740,879 -31,500 0.04 6,922,478,871 30,259,304 11.04 2015-01-28
1480 2015-01-29 2,772,379 -35,000 0.04 6,922,478,871 30,108,036 10.86 2015-01-27
1481 2015-01-28 2,807,379 -38,500 0.04 6,922,478,871 30,544,284 10.88 2015-01-26
1482 2015-01-27 2,845,879 -58,500 0.04 6,922,478,871 30,678,576 10.78 2015-01-23
1483 2015-01-26 2,904,379 -500 0.04 6,922,478,871 30,960,680 10.66 2015-01-22
1484 2015-01-23 2,904,879 -2,000 0.04 6,922,478,871 30,849,815 10.62 2015-01-21
1485 2015-01-22 2,906,879 -2,000 0.04 6,922,478,871 30,522,230 10.50 2015-01-20
1486 2015-01-21 2,908,879 -9,500 0.04 6,922,478,871 29,728,743 10.22 2015-01-19
1487 2015-01-20 2,918,379 -1,000 0.04 6,922,478,871 30,759,715 10.54 2015-01-16
1488 2015-01-19 2,919,379 29,000 0.04 6,922,478,871 30,945,417 10.60 2015-01-15
1489 2015-01-16 2,890,379 1,000 0.04 6,922,478,871 30,638,017 10.60 2015-01-14
1490 2015-01-15 2,889,379 -4,000 0.04 6,922,478,871 30,916,355 10.70 2015-01-13
1491 2015-01-14 2,893,379 -9,500 0.04 6,922,478,871 30,785,553 10.64 2015-01-12
1492 2015-01-13 2,902,879 -18,500 0.04 6,922,478,871 31,293,036 10.78 2015-01-09
1493 2015-01-12 2,921,379 -10,000 0.04 6,922,478,871 31,550,893 10.80 2015-01-08
1494 2015-01-09 2,931,379 1,500 0.04 6,922,478,871 31,483,010 10.74 2015-01-07
1495 2015-01-08 2,929,879 -500 0.04 6,922,478,871 31,642,693 10.80 2015-01-06
1496 2015-01-07 2,930,379 2,539 0.04 6,922,478,871 31,355,055 10.70 2015-01-05
1497 2015-01-06 2,927,840 14,500 0.04 6,922,478,871 30,332,422 10.36 2015-01-02
1498 2015-01-05 2,913,340 4,000 0.04 6,922,478,871 29,716,068 10.20 2014-12-30
1499 2015-01-02 2,909,340 -112,000 0.04 6,922,478,871 29,500,708 10.14 2014-12-29
1500 2014-12-30 3,021,340 33,000 0.04 6,922,478,871 30,092,546 9.960 2014-12-23
1501 2014-12-29 2,988,340 -27,500 0.04 6,922,478,871 30,122,467 10.08 2014-12-22
1502 2014-12-23 3,015,840 7,500 0.04 6,922,478,871 30,339,350 10.06 2014-12-19
1503 2014-12-22 3,008,340 10,000 0.04 6,922,478,871 30,023,233 9.980 2014-12-18
1504 2014-12-19 2,998,340 -20,500 0.04 6,922,478,871 29,893,450 9.970 2014-12-17
1505 2014-12-18 3,018,840 -26,500 0.04 6,922,478,871 31,154,429 10.32 2014-12-16
1506 2014-12-17 3,045,340 20,500 0.04 6,922,478,871 31,062,468 10.20 2014-12-15
1507 2014-12-16 3,024,840 1,000 0.04 6,922,478,871 31,700,323 10.48 2014-12-12
1508 2014-12-15 3,023,840 13,000 0.04 6,922,478,871 30,903,645 10.22 2014-12-11
1509 2014-12-12 3,010,840 5,000 0.04 6,922,478,871 31,734,254 10.54 2014-12-10
1510 2014-12-11 3,005,840 -1,500 0.04 6,922,478,871 31,681,554 10.54 2014-12-09
1511 2014-12-10 3,007,340 -131,500 0.04 6,922,478,871 32,238,685 10.72 2014-12-08
1512 2014-12-09 3,138,840 -68,500 0.05 6,922,478,871 31,294,235 9.970 2014-12-05
1513 2014-12-08 3,207,340 -34,000 0.05 6,922,478,871 31,207,418 9.730 2014-12-04
1514 2014-12-05 3,241,340 -500 0.05 6,922,478,871 31,052,037 9.580 2014-12-03
1515 2014-12-04 3,241,840 -36,000 0.05 6,922,478,871 30,959,572 9.550 2014-12-02
1516 2014-12-03 3,277,840 5,000 0.05 6,922,478,871 30,221,685 9.220 2014-12-01
1517 2014-12-02 3,272,840 -2,000 0.05 6,922,478,871 30,993,795 9.470 2014-11-28
1518 2014-12-01 3,274,840 -14,500 0.05 6,922,478,871 30,521,509 9.320 2014-11-27
1519 2014-11-28 3,289,340 -113,000 0.05 6,922,478,871 30,557,969 9.290 2014-11-26
1520 2014-11-26 3,402,340 -51,500 0.05 6,922,478,871 31,573,715 9.280 2014-11-24
1521 2014-11-25 3,453,840 -7,000 0.05 6,922,478,871 30,497,407 8.830 2014-11-21
1522 2014-11-21 3,460,840 6,000 0.05 6,922,478,871 30,905,301 8.930 2014-11-19
1523 2014-11-20 3,454,840 -500 0.05 6,922,478,871 30,748,076 8.900 2014-11-18
1524 2014-11-19 3,455,340 -2,000 0.05 6,922,478,871 30,545,206 8.840 2014-11-17
1525 2014-11-18 3,457,340 -23,000 0.05 6,922,478,871 30,977,766 8.960 2014-11-14
1526 2014-11-17 3,480,340 189,500 0.05 6,922,478,871 30,174,548 8.670 2014-11-13
1527 2014-11-14 3,290,840 -1,000 0.05 6,922,478,871 29,815,010 9.060 2014-11-12
1528 2014-11-13 3,291,840 1,500 0.05 6,922,478,871 30,087,418 9.140 2014-11-11
1529 2014-11-12 3,290,340 -4,500 0.05 6,922,478,871 30,336,935 9.220 2014-11-10
1530 2014-11-11 3,294,840 10,000 0.05 6,922,478,871 29,719,457 9.020 2014-11-07
1531 2014-11-10 3,284,840 4,000 0.05 6,922,478,871 29,727,802 9.050 2014-11-06
1532 2014-11-07 3,280,840 -13,000 0.05 6,922,478,871 29,986,878 9.140 2014-11-05
1533 2014-11-06 3,293,840 -5,000 0.05 6,922,478,871 30,369,205 9.220 2014-11-04
1534 2014-11-05 3,298,840 -5,500 0.05 6,922,478,871 30,217,374 9.160 2014-11-03
1535 2014-11-04 3,304,340 -8,500 0.05 6,922,478,871 30,366,885 9.190 2014-10-31
1536 2014-11-03 3,312,840 -500 0.05 6,922,478,871 30,179,972 9.110 2014-10-30
1537 2014-10-31 3,313,340 3,000 0.05 6,922,478,871 29,952,594 9.040 2014-10-29
1538 2014-10-30 3,310,340 -10,000 0.05 6,922,478,871 29,793,060 9.000 2014-10-28
1539 2014-10-29 3,320,340 -4,500 0.05 6,922,478,871 29,418,212 8.860 2014-10-27
1540 2014-10-28 3,324,840 -2,000 0.05 6,922,478,871 29,557,828 8.890 2014-10-24
1541 2014-10-27 3,326,840 11,000 0.05 6,922,478,871 29,409,266 8.840 2014-10-23
1542 2014-10-24 3,315,840 22,000 0.05 6,922,478,871 29,444,659 8.880 2014-10-22
1543 2014-10-23 3,293,840 -2,000 0.05 6,922,478,871 29,084,607 8.830 2014-10-21
1544 2014-10-21 3,295,840 28,000 0.05 6,922,478,871 28,212,390 8.560 2014-10-17
1545 2014-10-20 3,267,840 20,000 0.05 6,922,478,871 28,234,138 8.640 2014-10-16
1546 2014-10-17 3,247,840 16,000 0.05 6,922,478,871 29,035,690 8.940 2014-10-15
1547 2014-10-16 3,231,840 10,000 0.05 6,922,478,871 28,892,650 8.940 2014-10-14
1548 2014-10-15 3,221,840 18,000 0.05 6,922,478,871 28,964,342 8.990 2014-10-13
1549 2014-10-14 3,203,840 5,500 0.05 6,922,478,871 29,379,213 9.170 2014-10-10
1550 2014-10-13 3,198,340 3,000 0.05 6,922,478,871 29,872,496 9.340 2014-10-09
1551 2014-10-10 3,195,340 2,500 0.05 6,922,478,871 30,068,149 9.410 2014-10-08
1552 2014-10-09 3,192,840 -11,500 0.05 6,922,478,871 30,204,266 9.460 2014-10-07
1553 2014-10-08 3,204,340 2,500 0.05 6,922,478,871 29,960,579 9.350 2014-10-06
1554 2014-10-07 3,201,840 25,000 0.05 6,922,478,871 29,264,818 9.140 2014-10-03
1555 2014-10-06 3,176,840 28,000 0.05 6,922,478,871 29,608,149 9.320 2014-09-30
1556 2014-10-03 3,148,840 -1,000 0.05 6,922,478,871 29,725,050 9.440 2014-09-29
1557 2014-09-30 3,149,840 9,500 0.05 6,922,478,871 29,923,480 9.500 2014-09-26
1558 2014-09-25 3,140,340 34,000 0.05 6,922,478,871 30,649,718 9.760 2014-09-23
1559 2014-09-24 3,106,340 10,500 0.04 6,922,478,871 30,348,942 9.770 2014-09-22
1560 2014-09-23 3,095,840 -16,656 0.04 6,922,478,871 30,494,024 9.850 2014-09-19
1561 2014-09-22 3,112,496 4,500 0.04 6,922,478,871 30,253,461 9.720 2014-09-18
1562 2014-09-19 3,107,996 -30,000 0.04 6,922,478,871 30,147,561 9.700 2014-09-17
1563 2014-09-18 3,137,996 52,500 0.05 6,922,478,871 29,559,922 9.420 2014-09-16
1564 2014-09-17 3,085,496 5,000 0.04 6,922,478,871 30,237,861 9.800 2014-09-15
1565 2014-09-16 3,080,496 18,000 0.04 6,922,478,871 30,250,471 9.820 2014-09-12
1566 2014-09-15 3,062,496 2,500 0.04 6,922,478,871 30,410,585 9.930 2014-09-11
1567 2014-09-12 3,059,996 -1,500 0.04 6,922,478,871 30,599,960 10.00 2014-09-10
1568 2014-09-11 3,061,496 -40,500 0.04 6,922,478,871 30,921,110 10.10 2014-09-08
1569 2014-09-10 3,101,996 -7,500 0.04 6,922,478,871 31,019,960 10.00 2014-09-05
1570 2014-09-08 3,109,496 8,000 0.04 6,922,478,871 31,157,150 10.02 2014-09-04
1571 2014-09-05 3,101,496 -112,500 0.04 6,922,478,871 31,325,110 10.10 2014-09-03
1572 2014-09-04 3,213,996 -34,000 0.05 6,922,478,871 31,529,301 9.810 2014-09-02
1573 2014-09-03 3,247,996 -17,000 0.05 6,922,478,871 31,245,722 9.620 2014-09-01
1574 2014-09-02 3,264,996 -2,000 0.05 6,922,478,871 31,082,762 9.520 2014-08-29
1575 2014-09-01 3,266,996 -51,000 0.05 6,922,478,871 30,905,782 9.460 2014-08-28
1576 2014-08-29 3,317,996 4,500 0.05 6,922,478,871 31,023,263 9.350 2014-08-27
1577 2014-08-28 3,313,496 60,000 0.05 6,922,478,871 30,749,243 9.280 2014-08-26
1578 2014-08-27 3,253,496 5,000 0.05 6,922,478,871 30,908,212 9.500 2014-08-25
1579 2014-08-26 3,248,496 11,500 0.05 6,922,478,871 30,925,682 9.520 2014-08-22
1580 2014-08-25 3,236,996 -20,500 0.05 6,922,478,871 30,913,312 9.550 2014-08-21
1581 2014-08-22 3,257,496 15,000 0.05 6,922,478,871 31,109,087 9.550 2014-08-20
1582 2014-08-21 3,242,496 61,500 0.05 6,922,478,871 30,349,763 9.360 2014-08-19
1583 2014-08-20 3,180,996 -3,000 0.05 6,922,478,871 30,251,272 9.510 2014-08-18
1584 2014-08-19 3,183,996 12,000 0.05 6,922,478,871 30,852,921 9.690 2014-08-15
1585 2014-08-18 3,171,996 -500 0.05 6,922,478,871 30,768,361 9.700 2014-08-14
1586 2014-08-15 3,172,496 8,500 0.05 6,922,478,871 30,900,111 9.740 2014-08-13
1587 2014-08-14 3,163,996 -7,500 0.05 6,922,478,871 30,754,041 9.720 2014-08-12
1588 2014-08-13 3,171,496 9,000 0.05 6,922,478,871 30,604,936 9.650 2014-08-11
1589 2014-08-12 3,162,496 20,500 0.05 6,922,478,871 30,043,712 9.500 2014-08-08
1590 2014-08-11 3,141,996 46,000 0.05 6,922,478,871 29,691,862 9.450 2014-08-07
1591 2014-08-08 3,095,996 16,500 0.04 6,922,478,871 29,907,321 9.660 2014-08-06
1592 2014-08-07 3,079,496 20,000 0.04 6,922,478,871 29,871,111 9.700 2014-08-05
1593 2014-08-06 3,059,496 30,000 0.04 6,922,478,871 29,462,946 9.630 2014-08-04
1594 2014-08-05 3,029,496 14,500 0.04 6,922,478,871 28,961,982 9.560 2014-08-01
1595 2014-08-04 3,014,996 37,500 0.04 6,922,478,871 29,788,160 9.880 2014-07-31
1596 2014-08-01 2,977,496 -2,500 0.04 6,922,478,871 29,655,860 9.960 2014-07-30
1597 2014-07-31 2,979,996 -5,000 0.04 6,922,478,871 30,217,159 10.14 2014-07-29
1598 2014-07-30 2,984,996 1,000 0.04 6,922,478,871 30,327,559 10.16 2014-07-28
1599 2014-07-29 2,983,996 5,000 0.04 6,922,478,871 30,377,079 10.18 2014-07-25
1600 2014-07-28 2,978,996 -1,500 0.04 6,922,478,871 30,683,659 10.30 2014-07-24
1601 2014-07-25 2,980,496 -29,500 0.04 6,922,478,871 30,937,548 10.38 2014-07-23
1602 2014-07-24 3,009,996 -11,000 0.04 6,922,478,871 30,701,959 10.20 2014-07-22
1603 2014-07-23 3,020,996 4,500 0.04 6,922,478,871 30,209,960 10.00 2014-07-21
1604 2014-07-21 3,016,496 -2,500 0.04 6,922,478,871 30,406,280 10.08 2014-07-17
1605 2014-07-18 3,018,996 8,000 0.04 6,922,478,871 29,857,870 9.890 2014-07-16
1606 2014-07-17 3,010,996 3,000 0.04 6,922,478,871 30,049,740 9.980 2014-07-15
1607 2014-07-16 3,007,996 3,000 0.04 6,922,478,871 30,200,280 10.04 2014-07-14
1608 2014-07-15 3,004,996 500 0.04 6,922,478,871 30,350,460 10.10 2014-07-11
1609 2014-07-14 3,004,496 -500 0.04 6,922,478,871 30,645,859 10.20 2014-07-10
1610 2014-07-11 3,004,996 23,000 0.04 6,922,478,871 30,470,659 10.14 2014-07-09
1611 2014-07-10 2,981,996 -3,000 0.04 6,922,478,871 30,595,279 10.26 2014-07-08
1612 2014-07-09 2,984,996 2,500 0.04 6,922,478,871 30,745,459 10.30 2014-07-07
1613 2014-07-08 2,982,496 25,000 0.04 6,922,478,871 30,719,709 10.30 2014-07-04
1614 2014-07-07 2,957,496 2,500 0.04 6,922,478,871 30,403,059 10.28 2014-07-03
1615 2014-07-04 2,954,996 -12,500 0.04 6,922,478,871 30,554,659 10.34 2014-07-02
1616 2014-07-03 2,967,496 -3,500 0.04 6,922,478,871 30,565,209 10.30 2014-06-30
1617 2014-07-02 2,970,996 -13,539 0.04 6,922,478,871 30,363,579 10.22 2014-06-27
1618 2014-06-30 2,984,535 -1,500 0.04 6,922,478,871 30,740,711 10.30 2014-06-26
1619 2014-06-27 2,986,035 19,500 0.04 6,922,478,871 30,636,719 10.26 2014-06-25
1620 2014-06-26 2,966,535 -4,500 0.04 6,922,478,871 30,495,980 10.28 2014-06-24
1621 2014-06-25 2,971,035 1,500 0.04 6,922,478,871 29,829,191 10.04 2014-06-23
1622 2014-06-24 2,969,535 -500 0.04 6,922,478,871 30,823,773 10.38 2014-06-20
1623 2014-06-23 2,970,035 8,500 0.04 6,922,478,871 30,116,155 10.14 2014-06-19
1624 2014-06-20 2,961,535 1,500 0.04 6,922,478,871 30,503,811 10.30 2014-06-18
1625 2014-06-19 2,960,035 -7,500 0.04 6,922,478,871 30,369,959 10.26 2014-06-17
1626 2014-06-18 2,967,535 -7,000 0.04 6,922,478,871 31,099,767 10.48 2014-06-16
1627 2014-06-17 2,974,535 -53,500 0.04 6,922,478,871 31,173,127 10.48 2014-06-13
1628 2014-06-16 3,028,035 -119,500 0.04 6,922,478,871 31,431,003 10.38 2014-06-12
1629 2014-06-13 3,147,535 -10,461 0.05 6,922,478,871 30,342,237 9.640 2014-06-11
1630 2014-06-12 3,157,996 30,000 0.05 6,922,478,871 30,158,862 9.550 2014-06-10
1631 2014-06-11 3,127,996 500 0.05 6,922,478,871 29,966,202 9.580 2014-06-09
1632 2014-06-10 3,127,496 500 0.05 6,922,478,871 29,429,737 9.410 2014-06-06
1633 2014-06-09 3,126,996 6,000 0.05 6,922,478,871 29,299,953 9.370 2014-06-05
1634 2014-06-05 3,120,996 -8,000 0.05 6,922,478,871 30,086,401 9.640 2014-06-03
1635 2014-06-04 3,128,996 11,000 0.05 6,922,478,871 28,630,313 9.150 2014-05-30
1636 2014-06-03 3,117,996 10,000 0.05 6,922,478,871 29,465,062 9.450 2014-05-29
1637 2014-05-30 3,107,996 539 0.04 6,922,478,871 29,898,922 9.620 2014-05-28
1638 2014-05-28 3,107,457 -1,000 0.04 6,922,478,871 30,328,780 9.760 2014-05-26
1639 2014-05-27 3,108,457 -2,000 0.04 6,922,478,871 29,996,610 9.650 2014-05-23
1640 2014-05-26 3,110,457 -1,000 0.04 6,922,478,871 29,549,342 9.500 2014-05-22
1641 2014-05-22 3,111,457 9,457 0.04 6,922,478,871 29,403,269 9.450 2014-05-20
1642 2014-05-21 3,102,000 -500 0.05 6,421,594,500 29,965,320 9.660 2014-05-19
1643 2014-05-20 3,102,500 3,000 0.05 6,421,594,500 29,287,600 9.440 2014-05-16
1644 2014-05-19 3,099,500 2,000 0.05 6,421,594,500 30,282,115 9.770 2014-05-15
1645 2014-05-16 3,097,500 -12,500 0.05 6,421,594,500 30,324,525 9.790 2014-05-14
1646 2014-05-15 3,110,000 -11,500 0.05 6,421,594,500 29,638,300 9.530 2014-05-13
1647 2014-05-14 3,121,500 -21,500 0.05 6,421,594,500 29,654,250 9.500 2014-05-12
1648 2014-05-13 3,143,000 -1,500 0.05 6,421,594,500 28,758,450 9.150 2014-05-09
1649 2014-05-12 3,144,500 -70,000 0.05 6,421,594,500 29,338,185 9.330 2014-05-08
1650 2014-05-09 3,214,500 500 0.05 6,421,594,500 29,476,965 9.170 2014-05-07
1651 2014-05-08 3,214,000 -64,000 0.05 6,421,594,500 29,858,060 9.290 2014-05-05
1652 2014-05-07 3,278,000 4,000 0.05 6,421,594,500 30,747,640 9.380 2014-05-02
1653 2014-05-05 3,274,000 -32,500 0.05 6,421,594,500 30,710,120 9.380 2014-04-30
1654 2014-05-02 3,306,500 21,000 0.05 6,421,594,500 31,411,750 9.500 2014-04-29
1655 2014-04-30 3,285,500 23,000 0.05 6,421,594,500 31,212,250 9.500 2014-04-28
1656 2014-04-29 3,262,500 -5,000 0.05 6,421,594,500 31,450,500 9.640 2014-04-25
1657 2014-04-28 3,267,500 -11,000 0.05 6,421,594,500 32,152,200 9.840 2014-04-24
1658 2014-04-24 3,278,500 34,500 0.05 6,421,594,500 32,522,720 9.920 2014-04-22
1659 2014-04-23 3,244,000 2,000 0.05 6,421,594,500 31,856,080 9.820 2014-04-17
1660 2014-04-22 3,242,000 -5,500 0.05 6,421,594,500 31,220,460 9.630 2014-04-16
1661 2014-04-17 3,247,500 -5,000 0.05 6,421,594,500 31,760,550 9.780 2014-04-15
1662 2014-04-16 3,252,500 -38,000 0.05 6,421,594,500 32,069,650 9.860 2014-04-14
1663 2014-04-15 3,290,500 -23,000 0.05 6,421,594,500 32,543,045 9.890 2014-04-11
1664 2014-04-14 3,313,500 -14,500 0.05 6,421,594,500 32,803,650 9.900 2014-04-10
1665 2014-04-11 3,328,000 4,500 0.05 6,421,594,500 32,481,280 9.760 2014-04-09
1666 2014-04-10 3,323,500 10,000 0.05 6,421,594,500 31,872,365 9.590 2014-04-08
1667 2014-04-09 3,313,500 -23,000 0.05 6,421,594,500 32,008,410 9.660 2014-04-07
1668 2014-04-08 3,336,500 -3,000 0.05 6,421,594,500 33,331,635 9.990 2014-04-04
1669 2014-04-07 3,339,500 -11,500 0.05 6,421,594,500 32,894,075 9.850 2014-04-03
1670 2014-04-04 3,351,000 -23,500 0.05 6,421,594,500 33,074,370 9.870 2014-04-02
1671 2014-04-03 3,374,500 -12,000 0.05 6,421,594,500 33,238,825 9.850 2014-04-01
1672 2014-04-02 3,386,500 -30,500 0.05 6,421,594,500 33,018,375 9.750 2014-03-31
1673 2014-04-01 3,417,000 -36,500 0.05 6,421,594,500 32,769,030 9.590 2014-03-28
1674 2014-03-31 3,453,500 7,000 0.05 6,421,594,500 31,564,990 9.140 2014-03-27
1675 2014-03-28 3,446,500 -3,500 0.05 6,421,594,500 31,466,545 9.130 2014-03-26
1676 2014-03-27 3,450,000 3,000 0.05 6,421,594,500 30,291,000 8.780 2014-03-25
1677 2014-03-26 3,447,000 -28,000 0.05 6,421,594,500 30,816,180 8.940 2014-03-24
1678 2014-03-25 3,475,000 -8,500 0.05 6,421,594,500 31,518,250 9.070 2014-03-21
1679 2014-03-24 3,483,500 -1,500 0.05 6,421,594,500 31,246,995 8.970 2014-03-20
1680 2014-03-21 3,485,000 4,000 0.05 6,421,594,500 31,678,650 9.090 2014-03-19
1681 2014-03-20 3,481,000 6,000 0.05 6,421,594,500 31,224,570 8.970 2014-03-18
1682 2014-03-18 3,475,000 -18,000 0.05 6,421,594,500 30,614,750 8.810 2014-03-14
1683 2014-03-17 3,493,000 -500 0.05 6,421,594,500 32,065,740 9.180 2014-03-13
1684 2014-03-14 3,493,500 12,000 0.05 6,421,594,500 32,279,940 9.240 2014-03-12
1685 2014-03-13 3,481,500 5,000 0.05 6,421,594,500 32,934,990 9.460 2014-03-11
1686 2014-03-12 3,476,500 500 0.05 6,421,594,500 32,435,745 9.330 2014-03-10
1687 2014-03-11 3,476,000 -48,000 0.05 6,421,594,500 33,022,000 9.500 2014-03-07
1688 2014-03-10 3,524,000 1,500 0.05 6,421,594,500 32,914,160 9.340 2014-03-06
1689 2014-03-07 3,522,500 -12,000 0.05 6,421,594,500 32,688,800 9.280 2014-03-05
1690 2014-03-05 3,534,500 4,500 0.06 6,421,594,500 33,719,130 9.540 2014-03-03
1691 2014-03-04 3,530,000 -17,500 0.05 6,421,594,500 34,064,500 9.650 2014-02-28
1692 2014-03-03 3,547,500 -5,500 0.06 6,421,594,500 33,311,025 9.390 2014-02-27
1693 2014-02-28 3,553,000 15,000 0.06 6,421,594,500 33,433,730 9.410 2014-02-26
1694 2014-02-27 3,538,000 74,500 0.06 6,421,594,500 33,787,900 9.550 2014-02-25
1695 2014-02-26 3,463,500 500 0.05 6,421,594,500 32,487,630 9.380 2014-02-24
1696 2014-02-25 3,463,000 -8,000 0.05 6,421,594,500 31,928,860 9.220 2014-02-21
1697 2014-02-21 3,471,000 1,000 0.05 6,421,594,500 31,967,910 9.210 2014-02-19
1698 2014-02-20 3,470,000 -23,000 0.05 6,421,594,500 31,993,400 9.220 2014-02-18
1699 2014-02-19 3,493,000 6,500 0.05 6,421,594,500 31,122,630 8.910 2014-02-17
1700 2014-02-18 3,486,500 -13,000 0.05 6,421,594,500 30,960,120 8.880 2014-02-14
1701 2014-02-17 3,499,500 -500 0.05 6,421,594,500 30,795,600 8.800 2014-02-13
1702 2014-02-14 3,500,000 -16,500 0.05 6,421,594,500 31,080,000 8.880 2014-02-12
1703 2014-02-13 3,516,500 500 0.05 6,421,594,500 31,015,530 8.820 2014-02-11
1704 2014-02-11 3,516,000 2,500 0.05 6,421,594,500 29,428,920 8.370 2014-02-07
1705 2014-02-10 3,513,500 -1,000 0.05 6,421,594,500 28,424,215 8.090 2014-02-06
1706 2014-02-07 3,514,500 2,500 0.05 6,421,594,500 28,256,580 8.040 2014-02-05
1707 2014-02-06 3,512,000 -23,500 0.05 6,421,594,500 28,482,320 8.110 2014-02-04
1708 2014-02-05 3,535,500 27,000 0.06 6,421,594,500 29,981,040 8.480 2014-01-29
1709 2014-02-04 3,508,500 1,000 0.05 6,421,594,500 29,576,655 8.430 2014-01-28
1710 2014-01-29 3,507,500 -8,000 0.05 6,421,594,500 29,077,175 8.290 2014-01-27
1711 2014-01-28 3,515,500 7,000 0.05 6,421,594,500 30,479,385 8.670 2014-01-24
1712 2014-01-27 3,508,500 -500 0.05 6,421,594,500 30,278,355 8.630 2014-01-23
1713 2014-01-24 3,509,000 -2,500 0.05 6,421,594,500 29,054,520 8.280 2014-01-22
1714 2014-01-23 3,511,500 7,000 0.05 6,421,594,500 29,777,520 8.480 2014-01-21
1715 2014-01-22 3,504,500 -500 0.05 6,421,594,500 30,243,835 8.630 2014-01-20
1716 2014-01-21 3,505,000 -5,500 0.05 6,421,594,500 29,897,650 8.530 2014-01-17
1717 2014-01-20 3,510,500 -12,000 0.05 6,421,594,500 30,014,775 8.550 2014-01-16
1718 2014-01-17 3,522,500 -28,500 0.05 6,421,594,500 28,708,375 8.150 2014-01-15
1719 2014-01-16 3,551,000 -30,000 0.06 6,421,594,500 27,413,720 7.720 2014-01-14
1720 2014-01-15 3,581,000 -16,500 0.06 6,421,594,500 27,358,840 7.640 2014-01-13
1721 2014-01-14 3,597,500 -96,000 0.06 6,421,594,500 27,376,975 7.610 2014-01-10
1722 2014-01-13 3,693,500 20,000 0.06 6,421,594,500 26,777,875 7.250 2014-01-09
1723 2014-01-09 3,673,500 500 0.06 6,421,594,500 26,706,345 7.270 2014-01-07
1724 2014-01-08 3,673,000 -11,000 0.06 6,421,594,500 26,849,630 7.310 2014-01-06
1725 2014-01-07 3,684,000 1,000 0.06 6,421,594,500 26,966,880 7.320 2014-01-03
1726 2014-01-06 3,683,000 -32,500 0.06 6,421,594,500 28,027,630 7.610 2014-01-02
1727 2014-01-03 3,715,500 13,000 0.06 6,421,594,500 28,497,885 7.670 2013-12-30
1728 2014-01-02 3,702,500 -14,000 0.06 6,421,594,500 27,990,900 7.560 2013-12-27
1729 2013-12-30 3,716,500 -1,500 0.06 6,421,594,500 26,089,830 7.020 2013-12-23
1730 2013-12-27 3,718,000 -20,000 0.06 6,421,594,500 26,360,620 7.090 2013-12-20
1731 2013-12-23 3,738,000 6,000 0.06 6,421,594,500 25,941,720 6.940 2013-12-19
1732 2013-12-20 3,732,000 -4,000 0.06 6,421,594,500 26,310,600 7.050 2013-12-18
1733 2013-12-18 3,736,000 -6,000 0.06 6,421,594,500 26,562,960 7.110 2013-12-16
1734 2013-12-16 3,742,000 27,000 0.06 6,421,594,500 26,306,260 7.030 2013-12-12
1735 2013-12-13 3,715,000 -2,000 0.06 6,421,594,500 26,710,850 7.190 2013-12-11
1736 2013-12-12 3,717,000 -4,500 0.06 6,421,594,500 26,799,570 7.210 2013-12-10
1737 2013-12-11 3,721,500 5,000 0.06 6,421,594,500 27,166,950 7.300 2013-12-09
1738 2013-12-10 3,716,500 -30,500 0.06 6,421,594,500 27,093,285 7.290 2013-12-06
1739 2013-12-09 3,747,000 7,000 0.06 6,421,594,500 27,540,450 7.350 2013-12-05
1740 2013-12-06 3,740,000 -6,000 0.06 6,421,594,500 26,928,000 7.200 2013-12-04
1741 2013-12-05 3,746,000 14,000 0.06 6,421,594,500 26,746,440 7.140 2013-12-03
1742 2013-12-04 3,732,000 1,500 0.06 6,421,594,500 26,534,520 7.110 2013-12-02
1743 2013-12-03 3,730,500 10,000 0.06 6,421,594,500 26,635,770 7.140 2013-11-29
1744 2013-12-02 3,720,500 -38,500 0.06 6,421,594,500 26,378,345 7.090 2013-11-28
1745 2013-11-29 3,759,000 54,000 0.06 6,421,594,500 26,500,950 7.050 2013-11-27
1746 2013-11-28 3,705,000 -2,000 0.06 6,421,594,500 26,416,650 7.130 2013-11-26
1747 2013-11-27 3,707,000 17,000 0.06 6,421,594,500 26,727,470 7.210 2013-11-25
1748 2013-11-26 3,690,000 45,000 0.06 6,421,594,500 26,309,700 7.130 2013-11-22
1749 2013-11-25 3,645,000 -46,500 0.06 6,421,594,500 27,155,250 7.450 2013-11-21
1750 2013-11-22 3,691,500 500 0.06 6,421,594,500 27,612,420 7.480 2013-11-20
1751 2013-11-21 3,691,000 -5,500 0.06 6,421,594,500 27,571,770 7.470 2013-11-19
1752 2013-11-20 3,696,500 -87,000 0.06 6,421,594,500 28,019,470 7.580 2013-11-18
1753 2013-11-19 3,783,500 -30,000 0.06 6,421,594,500 27,543,880 7.280 2013-11-15
1754 2013-11-18 3,813,500 -5,000 0.06 6,421,594,500 26,580,095 6.970 2013-11-14
1755 2013-11-15 3,818,500 17,000 0.06 6,421,594,500 25,927,615 6.790 2013-11-13
1756 2013-11-14 3,801,500 23,000 0.06 6,421,594,500 26,648,515 7.010 2013-11-12
1757 2013-11-13 3,778,500 2,000 0.06 6,421,594,500 26,600,640 7.040 2013-11-11
1758 2013-11-12 3,776,500 -8,500 0.06 6,421,594,500 26,020,085 6.890 2013-11-08
1759 2013-11-11 3,785,000 113,500 0.06 6,421,594,500 26,419,300 6.980 2013-11-07
1760 2013-11-08 3,671,500 -15,000 0.06 6,421,594,500 27,719,825 7.550 2013-11-06
1761 2013-11-07 3,686,500 500 0.06 6,421,594,500 27,980,535 7.590 2013-11-05
1762 2013-11-06 3,686,000 -26,000 0.06 6,421,594,500 28,087,320 7.620 2013-11-04
1763 2013-11-05 3,712,000 -6,000 0.06 6,421,594,500 27,394,560 7.380 2013-11-01
1764 2013-11-04 3,718,000 -17,000 0.06 6,421,594,500 27,699,100 7.450 2013-10-31
1765 2013-11-01 3,735,000 -19,000 0.06 6,421,594,500 27,863,100 7.460 2013-10-30
1766 2013-10-31 3,754,000 -19,500 0.06 6,421,594,500 27,516,820 7.330 2013-10-29
1767 2013-10-30 3,773,500 -16,000 0.06 6,421,594,500 27,584,285 7.310 2013-10-28
1768 2013-10-29 3,789,500 14,000 0.06 6,421,594,500 27,057,030 7.140 2013-10-25
1769 2013-10-28 3,775,500 500 0.06 6,421,594,500 27,712,170 7.340 2013-10-24
1770 2013-10-25 3,775,000 7,500 0.06 6,421,594,500 26,840,250 7.110 2013-10-23
1771 2013-10-24 3,767,500 -51,000 0.06 6,421,594,500 27,728,800 7.360 2013-10-22
1772 2013-10-23 3,818,500 -156,500 0.06 6,421,594,500 27,989,605 7.330 2013-10-21
1773 2013-10-22 3,975,000 -3,000 0.06 6,421,594,500 27,149,250 6.830 2013-10-18
1774 2013-10-21 3,978,000 -24,000 0.06 6,421,594,500 27,090,180 6.810 2013-10-17
1775 2013-10-18 4,002,000 -500 0.06 6,421,594,500 26,573,280 6.640 2013-10-16
1776 2013-10-17 4,002,500 -19,000 0.06 6,421,594,500 26,336,450 6.580 2013-10-15
1777 2013-10-16 4,021,500 -23,500 0.06 6,421,594,500 25,978,890 6.460 2013-10-11
1778 2013-10-15 4,045,000 -500 0.06 6,421,594,500 25,766,650 6.370 2013-10-10
1779 2013-10-11 4,045,500 -12,500 0.06 6,421,594,500 25,931,655 6.410 2013-10-09
1780 2013-10-10 4,058,000 -22,000 0.06 6,421,594,500 25,930,620 6.390 2013-10-08
1781 2013-10-09 4,080,000 -10,500 0.06 6,421,594,500 25,826,400 6.330 2013-10-07
1782 2013-10-08 4,090,500 -25,000 0.06 6,421,594,500 26,015,580 6.360 2013-10-04
1783 2013-10-07 4,115,500 -38,000 0.06 6,421,594,500 26,009,960 6.320 2013-10-03
1784 2013-10-04 4,153,500 -2,000 0.06 6,421,594,500 25,834,770 6.220 2013-10-02
1785 2013-10-03 4,155,500 14,500 0.06 6,421,594,500 25,390,105 6.110 2013-09-30
1786 2013-10-02 4,141,000 39,500 0.06 6,421,594,500 25,922,660 6.260 2013-09-27
1787 2013-09-30 4,101,500 -10,000 0.06 6,421,594,500 25,634,375 6.250 2013-09-26
1788 2013-09-27 4,111,500 -42,000 0.06 6,421,594,500 26,066,910 6.340 2013-09-25
1789 2013-09-26 4,153,500 5,000 0.06 6,421,594,500 26,083,980 6.280 2013-09-24
1790 2013-09-25 4,148,500 -11,000 0.06 6,421,594,500 26,218,520 6.320 2013-09-23
1791 2013-09-24 4,159,500 -15,500 0.06 6,421,594,500 25,872,090 6.220 2013-09-19
1792 2013-09-23 4,175,000 -70,000 0.07 6,421,594,500 25,926,750 6.210 2013-09-18
1793 2013-09-18 4,245,000 54,000 0.07 6,421,594,500 26,361,450 6.210 2013-09-16
1794 2013-09-17 4,191,000 -500 0.07 6,421,594,500 26,068,020 6.220 2013-09-13
1795 2013-09-16 4,191,500 -10,000 0.07 6,421,594,500 26,490,280 6.320 2013-09-12
1796 2013-09-13 4,201,500 15,000 0.07 6,421,594,500 26,217,360 6.240 2013-09-11
1797 2013-09-12 4,186,500 -109,500 0.07 6,421,594,500 27,086,655 6.470 2013-09-10
1798 2013-09-11 4,296,000 -14,000 0.07 6,421,594,500 25,861,920 6.020 2013-09-09
1799 2013-09-10 4,310,000 -10,500 0.07 6,421,594,500 25,299,700 5.870 2013-09-06
1800 2013-09-09 4,320,500 -10,500 0.07 6,421,594,500 25,490,950 5.900 2013-09-05
1801 2013-09-06 4,331,000 -10,500 0.07 6,421,594,500 25,336,350 5.850 2013-09-04
1802 2013-09-05 4,341,500 -10,000 0.07 6,421,594,500 25,354,360 5.840 2013-09-03
1803 2013-09-04 4,351,500 -30,000 0.07 6,421,594,500 25,325,730 5.820 2013-09-02
1804 2013-09-03 4,381,500 5,000 0.07 6,421,594,500 24,755,475 5.650 2013-08-30
1805 2013-09-02 4,376,500 -72,000 0.07 6,421,594,500 24,946,050 5.700 2013-08-29
1806 2013-08-30 4,448,500 30,000 0.07 6,421,594,500 24,244,325 5.450 2013-08-28
1807 2013-08-29 4,418,500 5,500 0.07 6,421,594,500 24,831,970 5.620 2013-08-27
1808 2013-08-28 4,413,000 -26,500 0.07 6,421,594,500 25,330,620 5.740 2013-08-26
1809 2013-08-27 4,439,500 32,000 0.07 6,421,594,500 24,150,880 5.440 2013-08-23
1810 2013-08-23 4,407,500 35,000 0.07 6,421,594,500 24,417,550 5.540 2013-08-21
1811 2013-08-22 4,372,500 83,000 0.07 6,421,594,500 24,179,925 5.530 2013-08-20
1812 2013-08-20 4,289,500 115,000 0.07 6,421,594,500 24,450,150 5.700 2013-08-16
1813 2013-08-19 4,174,500 -11,000 0.07 6,421,594,500 24,713,040 5.920 2013-08-15
1814 2013-08-16 4,185,500 3,500 0.07 6,421,594,500 24,861,870 5.940 2013-08-13
1815 2013-08-15 4,182,000 -20,000 0.07 6,421,594,500 25,050,180 5.990 2013-08-12
1816 2013-08-13 4,202,000 -20,500 0.07 6,421,594,500 24,917,860 5.930 2013-08-09
1817 2013-08-12 4,222,500 3,000 0.07 6,421,594,500 24,828,300 5.880 2013-08-08
1818 2013-08-09 4,219,500 12,000 0.07 6,421,594,500 24,177,735 5.730 2013-08-07
1819 2013-08-08 4,207,500 35,000 0.07 6,421,594,500 24,613,875 5.850 2013-08-06
1820 2013-08-07 4,172,500 -20,000 0.06 6,421,594,500 24,826,375 5.950 2013-08-05
1821 2013-08-06 4,192,500 -6,000 0.07 6,421,594,500 24,651,900 5.880 2013-08-02
1822 2013-08-05 4,198,500 45,000 0.07 6,421,594,500 24,771,150 5.900 2013-08-01
1823 2013-08-02 4,153,500 22,000 0.06 6,421,594,500 24,422,580 5.880 2013-07-31
1824 2013-08-01 4,131,500 -10,000 0.06 6,421,594,500 25,036,890 6.060 2013-07-30
1825 2013-07-29 4,141,500 12,000 0.06 6,421,594,500 25,014,660 6.040 2013-07-25
1826 2013-07-26 4,129,500 -500 0.06 6,421,594,500 25,313,835 6.130 2013-07-24
1827 2013-07-25 4,130,000 5,000 0.06 6,421,594,500 25,564,700 6.190 2013-07-23
1828 2013-07-24 4,125,000 -5,500 0.06 6,421,594,500 25,038,750 6.070 2013-07-22
1829 2013-07-23 4,130,500 -5,500 0.06 6,421,594,500 25,443,880 6.160 2013-07-19
1830 2013-07-22 4,136,000 -43,000 0.06 6,421,594,500 26,263,600 6.350 2013-07-18
1831 2013-07-19 4,179,000 -12,500 0.07 6,421,594,500 25,784,430 6.170 2013-07-17
1832 2013-07-18 4,191,500 10,500 0.07 6,421,594,500 25,316,660 6.040 2013-07-16
1833 2013-07-17 4,181,000 -4,500 0.07 6,421,594,500 25,295,050 6.050 2013-07-15
1834 2013-07-15 4,185,500 -7,000 0.07 6,421,594,500 24,024,770 5.740 2013-07-11
1835 2013-07-12 4,192,500 10,000 0.07 6,421,594,500 23,478,000 5.600 2013-07-10
1836 2013-07-11 4,182,500 6,000 0.07 6,421,594,500 23,087,400 5.520 2013-07-09
1837 2013-07-09 4,176,500 -5,000 0.07 6,421,594,500 24,599,585 5.890 2013-07-05
1838 2013-07-08 4,181,500 -36,000 0.07 6,421,594,500 24,712,665 5.910 2013-07-04
1839 2013-07-03 4,217,500 -7,500 0.07 6,421,594,500 23,997,575 5.690 2013-06-28
1840 2013-07-02 4,225,000 -10,000 0.07 6,421,594,500 23,491,000 5.560 2013-06-27
1841 2013-06-28 4,235,000 6,000 0.07 6,421,594,500 22,996,050 5.430 2013-06-26
1842 2013-06-27 4,229,000 -25,500 0.07 6,421,594,500 22,878,890 5.410 2013-06-25
1843 2013-06-26 4,254,500 7,000 0.07 6,421,594,500 23,187,025 5.450 2013-06-24
1844 2013-06-25 4,247,500 20,000 0.07 6,421,594,500 24,380,650 5.740 2013-06-21
1845 2013-06-24 4,227,500 5,000 0.07 6,421,594,500 24,434,950 5.780 2013-06-20
1846 2013-06-21 4,222,500 23,000 0.07 6,421,594,500 24,743,850 5.860 2013-06-19
1847 2013-06-20 4,199,500 -10,500 0.07 6,421,594,500 25,616,950 6.100 2013-06-18
1848 2013-06-19 4,210,000 -10,500 0.07 6,421,594,500 26,017,800 6.180 2013-06-17
1849 2013-06-18 4,220,500 -8,000 0.07 6,421,594,500 24,900,950 5.900 2013-06-14
1850 2013-06-17 4,228,500 -5,000 0.07 6,421,594,500 24,398,445 5.770 2013-06-13
1851 2013-06-14 4,233,500 -23,000 0.07 6,421,594,500 24,808,310 5.860 2013-06-11
1852 2013-06-13 4,256,500 -22,500 0.07 6,421,594,500 25,368,740 5.960 2013-06-10
1853 2013-06-11 4,279,000 71,500 0.07 6,421,594,500 24,689,830 5.770 2013-06-07
1854 2013-06-10 4,207,500 -3,000 0.07 6,421,594,500 26,507,250 6.300 2013-06-06
1855 2013-06-07 4,210,500 1,500 0.07 6,421,594,500 27,031,410 6.420 2013-06-05
1856 2013-06-06 4,209,000 -12,000 0.07 6,421,594,500 27,653,130 6.570 2013-06-04
1857 2013-06-05 4,221,000 -44,000 0.07 6,421,594,500 27,014,400 6.400 2013-06-03
1858 2013-06-04 4,265,000 -105,000 0.07 6,421,594,500 27,850,450 6.530 2013-05-31
1859 2013-06-03 4,370,000 -231,500 0.07 6,421,594,500 30,065,600 6.880 2013-05-30
1860 2013-05-31 4,601,500 -100,500 0.07 6,421,594,500 28,667,345 6.230 2013-05-29
1861 2013-05-30 4,702,000 -19,500 0.07 6,421,594,500 25,955,040 5.520 2013-05-28
1862 2013-05-27 4,721,500 33,500 0.07 6,421,594,500 25,496,100 5.400 2013-05-23
1863 2013-05-24 4,688,000 -13,000 0.07 6,421,594,500 26,346,560 5.620 2013-05-22
1864 2013-05-23 4,701,000 -3,000 0.07 6,421,594,500 26,889,720 5.720 2013-05-21
1865 2013-05-22 4,704,000 -20,500 0.07 6,421,594,500 26,624,640 5.660 2013-05-20
1866 2013-05-21 4,724,500 -22,000 0.07 6,421,594,500 25,937,505 5.490 2013-05-16
1867 2013-05-20 4,746,500 -23,500 0.07 6,421,594,500 25,963,355 5.470 2013-05-15
1868 2013-05-15 4,770,000 22,000 0.07 6,421,594,500 25,948,800 5.440 2013-05-13
1869 2013-05-14 4,748,000 -20,500 0.07 6,421,594,500 26,446,360 5.570 2013-05-10
1870 2013-05-13 4,768,500 -3,500 0.07 6,421,594,500 26,417,490 5.540 2013-05-09
1871 2013-05-10 4,772,000 -5,500 0.07 6,421,594,500 26,389,160 5.530 2013-05-08
1872 2013-05-09 4,777,500 8,500 0.07 6,421,594,500 26,419,575 5.530 2013-05-07
1873 2013-05-08 4,769,000 -3,500 0.07 6,421,594,500 25,943,360 5.440 2013-05-06
1874 2013-05-06 4,772,500 -4,000 0.07 6,421,594,500 25,962,400 5.440 2013-05-02
1875 2013-05-03 4,776,500 -50,500 0.07 6,421,594,500 26,366,280 5.520 2013-04-30
1876 2013-05-02 4,827,000 -20,500 0.08 6,421,594,500 26,210,610 5.430 2013-04-29
1877 2013-04-30 4,847,500 10,000 0.08 6,421,594,500 25,788,700 5.320 2013-04-26
1878 2013-04-26 4,837,500 -34,000 0.08 6,421,594,500 25,832,250 5.340 2013-04-24
1879 2013-04-25 4,871,500 11,000 0.08 6,421,594,500 24,893,365 5.110 2013-04-23
1880 2013-04-24 4,860,500 -500 0.08 6,421,594,500 25,177,390 5.180 2013-04-22
1881 2013-04-23 4,861,000 9,500 0.08 6,421,594,500 25,228,590 5.190 2013-04-19
1882 2013-04-22 4,851,500 10,000 0.08 6,421,594,500 25,130,770 5.180 2013-04-18
1883 2013-04-19 4,841,500 500 0.08 6,421,594,500 25,417,875 5.250 2013-04-17
1884 2013-04-18 4,841,000 -30,500 0.08 6,421,594,500 25,560,480 5.280 2013-04-16
1885 2013-04-16 4,871,500 -500 0.08 6,421,594,500 25,234,370 5.180 2013-04-12
1886 2013-04-15 4,872,000 -10,000 0.08 6,421,594,500 25,334,400 5.200 2013-04-11
1887 2013-04-12 4,882,000 9,500 0.08 6,421,594,500 25,142,300 5.150 2013-04-10
1888 2013-04-11 4,872,500 -10,000 0.08 6,421,594,500 25,288,275 5.190 2013-04-09
1889 2013-04-09 4,882,500 -5,000 0.08 6,421,594,500 24,656,625 5.050 2013-04-05
1890 2013-04-05 4,887,500 -2,500 0.08 6,421,594,500 25,317,250 5.180 2013-04-02
1891 2013-04-02 4,890,000 -62,000 0.08 6,421,594,500 26,357,100 5.390 2013-03-27
1892 2013-03-28 4,952,000 -16,000 0.08 6,421,594,500 24,314,320 4.910 2013-03-26
1893 2013-03-27 4,968,000 -9,500 0.08 6,421,594,500 24,392,880 4.910 2013-03-25
1894 2013-03-26 4,977,500 34,500 0.08 6,421,594,500 24,091,100 4.840 2013-03-22
1895 2013-03-22 4,943,000 -2,000 0.08 6,421,594,500 24,368,990 4.930 2013-03-20
1896 2013-03-21 4,945,000 -4,000 0.08 6,421,594,500 24,279,950 4.910 2013-03-19
1897 2013-03-19 4,949,000 -44,000 0.08 6,421,594,500 24,745,000 5.000 2013-03-15
1898 2013-03-15 4,993,000 10,000 0.08 6,421,594,500 24,665,420 4.940 2013-03-13
1899 2013-03-13 4,983,000 -500 0.08 6,421,594,500 25,014,660 5.020 2013-03-11
1900 2013-03-12 4,983,500 -17,500 0.08 6,421,594,500 26,013,870 5.220 2013-03-08
1901 2013-03-11 5,001,000 -500 0.08 6,421,594,500 25,455,090 5.090 2013-03-07
1902 2013-03-08 5,001,500 16,000 0.08 6,421,594,500 25,707,710 5.140 2013-03-06
1903 2013-03-06 4,985,500 -68,000 0.08 6,421,594,500 25,475,905 5.110 2013-03-04
1904 2013-03-05 5,053,500 7,000 0.08 6,421,594,500 25,570,710 5.060 2013-03-01
1905 2013-03-04 5,046,500 20,500 0.08 6,421,594,500 25,484,825 5.050 2013-02-28
1906 2013-03-01 5,026,000 50,000 0.08 6,421,594,500 25,331,040 5.040 2013-02-27
1907 2013-02-28 4,976,000 -500 0.08 6,421,594,500 25,128,800 5.050 2013-02-26
1908 2013-02-26 4,976,500 3,000 0.08 6,421,594,500 25,380,150 5.100 2013-02-22
1909 2013-02-25 4,973,500 -2,500 0.08 6,421,594,500 24,917,235 5.010 2013-02-21
1910 2013-02-22 4,976,000 -3,000 0.08 6,421,594,500 25,626,400 5.150 2013-02-20
1911 2013-02-21 4,979,000 34,000 0.08 6,421,594,500 25,741,430 5.170 2013-02-19
1912 2013-02-20 4,945,000 70,000 0.08 6,421,594,500 26,109,600 5.280 2013-02-18
1913 2013-02-19 4,875,000 2,500 0.08 6,421,594,500 26,422,500 5.420 2013-02-15
1914 2013-02-15 4,872,500 9,500 0.08 6,421,594,500 26,067,875 5.350 2013-02-08
1915 2013-02-14 4,863,000 9,500 0.08 6,421,594,500 26,600,610 5.470 2013-02-07
1916 2013-02-05 4,853,500 10,000 0.08 6,421,594,500 26,451,575 5.450 2013-02-01
1917 2013-02-04 4,843,500 -20,000 0.08 6,421,594,500 26,154,900 5.400 2013-01-31
1918 2013-02-01 4,863,500 -25,000 0.08 6,421,594,500 26,019,725 5.350 2013-01-30
1919 2013-01-30 4,888,500 5,000 0.08 6,421,594,500 25,811,280 5.280 2013-01-28
1920 2013-01-29 4,883,500 -25,500 0.08 6,421,594,500 26,370,900 5.400 2013-01-25
1921 2013-01-28 4,909,000 -22,500 0.08 6,421,594,500 26,214,060 5.340 2013-01-24
1922 2013-01-25 4,931,500 57,500 0.08 6,421,594,500 27,172,565 5.510 2013-01-23
1923 2013-01-24 4,874,000 36,000 0.08 6,421,594,500 27,879,280 5.720 2013-01-22
1924 2013-01-23 4,838,000 25,000 0.08 6,421,594,500 27,624,980 5.710 2013-01-21
1925 2013-01-22 4,813,000 -60,500 0.07 6,421,594,500 26,664,020 5.540 2013-01-18
1926 2013-01-21 4,873,500 5,500 0.08 6,421,594,500 26,560,575 5.450 2013-01-17
1927 2013-01-18 4,868,000 -8,500 0.08 6,421,594,500 26,335,880 5.410 2013-01-16
1928 2013-01-17 4,876,500 10,000 0.08 6,421,594,500 26,381,865 5.410 2013-01-15
1929 2013-01-16 4,866,500 -6,500 0.08 6,421,594,500 26,133,105 5.370 2013-01-14
1930 2013-01-15 4,873,000 -28,000 0.08 6,421,594,500 26,557,850 5.450 2013-01-11
1931 2013-01-14 4,901,000 -10,000 0.08 6,421,594,500 26,612,430 5.430 2013-01-10
1932 2013-01-11 4,911,000 -19,000 0.08 6,421,594,500 26,863,170 5.470 2013-01-09
1933 2013-01-10 4,930,000 -13,000 0.08 6,421,594,500 25,981,100 5.270 2013-01-08
1934 2013-01-08 4,943,000 -8,500 0.08 6,421,594,500 25,159,870 5.090 2013-01-04
1935 2013-01-07 4,951,500 -5,000 0.08 6,421,594,500 24,757,500 5.000 2013-01-03
1936 2013-01-04 4,956,500 -500 0.08 6,421,594,500 25,079,890 5.060 2013-01-02
1937 2013-01-03 4,957,000 -75,500 0.08 6,421,594,500 24,338,870 4.910 2012-12-28
1938 2013-01-02 5,032,500 -50,000 0.08 6,421,594,500 24,156,000 4.800 2012-12-27
1939 2012-12-28 5,082,500 28,000 0.08 6,421,594,500 24,700,950 4.860 2012-12-21
1940 2012-12-21 5,054,500 -3,500 0.08 6,421,594,500 24,615,415 4.870 2012-12-19
1941 2012-12-20 5,058,000 -500 0.08 6,421,594,500 23,924,340 4.730 2012-12-18
1942 2012-12-19 5,058,500 -6,500 0.08 6,421,594,500 23,774,950 4.700 2012-12-17
1943 2012-12-18 5,065,000 -1,500 0.08 6,421,594,500 23,704,200 4.680 2012-12-14
1944 2012-12-17 5,066,500 -97,500 0.08 6,421,594,500 23,508,560 4.640 2012-12-13
1945 2012-12-14 5,164,000 -45,000 0.08 6,421,594,500 23,909,320 4.630 2012-12-12
1946 2012-12-13 5,209,000 -11,500 0.08 6,421,594,500 23,544,680 4.520 2012-12-11
1947 2012-12-12 5,220,500 81,500 0.08 6,421,594,500 23,335,635 4.470 2012-12-10
1948 2012-12-11 5,139,000 52,000 0.08 6,421,594,500 23,022,720 4.480 2012-12-07
1949 2012-12-10 5,087,000 -4,000 0.08 6,421,594,500 22,738,890 4.470 2012-12-06
1950 2012-12-07 5,091,000 -1,000 0.08 6,421,594,500 22,807,680 4.480 2012-12-05
1951 2012-12-05 5,092,000 5,000 0.08 6,421,594,500 22,608,480 4.440 2012-12-03
1952 2012-12-04 5,087,000 -1,000 0.08 6,421,594,500 23,349,330 4.590 2012-11-30
1953 2012-12-03 5,088,000 -500 0.08 6,421,594,500 22,387,200 4.400 2012-11-29
1954 2012-11-28 5,088,500 -15,000 0.08 6,421,594,500 22,287,630 4.380 2012-11-26
1955 2012-11-26 5,103,500 1,000 0.08 6,421,594,500 21,689,875 4.250 2012-11-22
1956 2012-11-23 5,102,500 -15,500 0.08 6,421,594,500 21,889,725 4.290 2012-11-21
1957 2012-11-22 5,118,000 -10,000 0.08 6,421,594,500 21,495,600 4.200 2012-11-20
1958 2012-11-19 5,128,000 -35,000 0.08 6,421,594,500 21,537,600 4.200 2012-11-15
1959 2012-11-15 5,163,000 -1,500 0.08 6,421,594,500 21,065,040 4.080 2012-11-13
1960 2012-11-14 5,164,500 -500 0.08 6,421,594,500 21,381,030 4.140 2012-11-12
1961 2012-11-13 5,165,000 -10,000 0.08 6,421,594,500 21,641,350 4.190 2012-11-09
1962 2012-11-12 5,175,000 -50,000 0.08 6,421,594,500 21,579,750 4.170 2012-11-08
1963 2012-11-09 5,225,000 -15,000 0.08 6,421,594,500 22,049,500 4.220 2012-11-07
1964 2012-11-08 5,240,000 -65,500 0.08 6,421,594,500 21,903,200 4.180 2012-11-06
1965 2012-11-07 5,305,500 -38,500 0.08 6,421,594,500 21,381,165 4.030 2012-11-05
1966 2012-11-06 5,344,000 -31,000 0.08 6,421,594,500 21,162,240 3.960 2012-11-02
1967 2012-11-05 5,375,000 -85,000 0.08 6,421,594,500 21,231,250 3.950 2012-11-01
1968 2012-11-02 5,460,000 14,000 0.09 6,421,594,500 20,802,600 3.810 2012-10-31
1969 2012-11-01 5,446,000 -25,500 0.08 6,421,594,500 20,585,880 3.780 2012-10-30
1970 2012-10-31 5,471,500 -25,000 0.09 6,421,594,500 21,065,275 3.850 2012-10-29
1971 2012-10-30 5,496,500 -113,000 0.09 6,421,594,500 20,831,735 3.790 2012-10-26
1972 2012-10-29 5,609,500 48,500 0.09 6,421,594,500 21,933,145 3.910 2012-10-25
1973 2012-10-26 5,561,000 10,000 0.09 6,421,594,500 22,132,780 3.980 2012-10-24
1974 2012-10-25 5,551,000 -40,000 0.09 6,421,594,500 21,815,430 3.930 2012-10-22
1975 2012-10-24 5,591,000 193,000 0.09 6,421,594,500 21,860,810 3.910 2012-10-19
1976 2012-10-22 5,398,000 28,500 0.08 6,421,594,500 21,268,120 3.940 2012-10-18
1977 2012-10-19 5,369,500 61,000 0.08 6,421,594,500 20,779,965 3.870 2012-10-17
1978 2012-10-18 5,308,500 10,000 0.08 6,421,594,500 20,650,065 3.890 2012-10-16
1979 2012-10-17 5,298,500 10,000 0.08 6,421,594,500 20,558,180 3.880 2012-10-15
1980 2012-10-16 5,288,500 9,000 0.08 6,421,594,500 20,360,725 3.850 2012-10-12
1981 2012-10-15 5,279,500 4,000 0.08 6,421,594,500 20,642,845 3.910 2012-10-11
1982 2012-10-12 5,275,500 3,000 0.08 6,421,594,500 20,468,940 3.880 2012-10-10
1983 2012-10-11 5,272,500 66,000 0.08 6,421,594,500 20,510,025 3.890 2012-10-09
1984 2012-10-10 5,206,500 9,500 0.08 6,421,594,500 19,888,830 3.820 2012-10-08
1985 2012-10-09 5,197,000 10,000 0.08 6,421,594,500 20,320,270 3.910 2012-10-05
1986 2012-10-08 5,187,000 -62,000 0.08 6,421,594,500 19,866,210 3.830 2012-10-04
1987 2012-10-05 5,249,000 -21,500 0.08 6,421,594,500 19,526,280 3.720 2012-10-03
1988 2012-10-04 5,270,500 32,000 0.08 6,421,594,500 19,606,260 3.720 2012-09-28
1989 2012-10-03 5,238,500 -5,500 0.08 6,421,594,500 19,644,375 3.750 2012-09-27
1990 2012-09-28 5,244,000 1,000 0.08 6,421,594,500 19,874,760 3.790 2012-09-26
1991 2012-09-26 5,243,000 -10,000 0.08 6,421,594,500 20,290,410 3.870 2012-09-24
1992 2012-09-25 5,253,000 -40,500 0.08 6,421,594,500 20,224,050 3.850 2012-09-21
1993 2012-09-24 5,293,500 27,500 0.08 6,421,594,500 19,744,755 3.730 2012-09-20
1994 2012-09-21 5,266,000 2,000 0.08 6,421,594,500 20,010,800 3.800 2012-09-19
1995 2012-09-20 5,264,000 -10,000 0.08 6,421,594,500 19,740,000 3.750 2012-09-18
1996 2012-09-19 5,274,000 -30,500 0.08 6,421,594,500 19,988,460 3.790 2012-09-17
1997 2012-09-18 5,304,500 -13,000 0.08 6,421,594,500 20,051,010 3.780 2012-09-14
1998 2012-09-17 5,317,500 12,500 0.08 6,421,594,500 19,249,350 3.620 2012-09-13
1999 2012-09-14 5,305,000 36,000 0.08 6,421,594,500 19,151,050 3.610 2012-09-12
2000 2012-09-13 5,269,000 -3,000 0.08 6,421,594,500 18,863,020 3.580 2012-09-11
2001 2012-09-12 5,272,000 2,000 0.08 6,421,594,500 19,031,920 3.610 2012-09-10
2002 2012-09-11 5,270,000 -14,000 0.08 6,421,594,500 18,919,300 3.590 2012-09-07
2003 2012-09-06 5,284,000 10,000 0.08 6,421,594,500 18,758,200 3.550 2012-09-04
2004 2012-09-05 5,274,000 42,000 0.08 6,421,594,500 18,828,180 3.570 2012-09-03
2005 2012-09-04 5,232,000 -152,000 0.08 6,421,594,500 19,149,120 3.660 2012-08-31
2006 2012-09-03 5,384,000 8,000 0.08 6,421,594,500 19,113,200 3.550 2012-08-30
2007 2012-08-31 5,376,000 -8,500 0.08 6,421,594,500 19,192,320 3.570 2012-08-29
2008 2012-08-30 5,384,500 -91,000 0.08 6,421,594,500 19,707,270 3.660 2012-08-28
2009 2012-08-29 5,475,500 -5,000 0.09 6,421,594,500 19,547,535 3.570 2012-08-27
2010 2012-08-28 5,480,500 -77,000 0.09 6,421,594,500 19,894,215 3.630 2012-08-24
2011 2012-08-27 5,557,500 29,500 0.09 6,421,594,500 20,340,450 3.660 2012-08-23
2012 2012-08-24 5,528,000 22,000 0.09 6,421,594,500 20,066,640 3.630 2012-08-22
2013 2012-08-23 5,506,000 10,000 0.09 6,421,594,500 20,151,960 3.660 2012-08-21
2014 2012-08-22 5,496,000 22,000 0.09 6,421,594,500 19,950,480 3.630 2012-08-20
2015 2012-08-21 5,474,000 10,000 0.09 6,421,594,500 20,144,320 3.680 2012-08-17
2016 2012-08-20 5,464,000 78,000 0.09 6,421,594,500 19,834,320 3.630 2012-08-16
2017 2012-08-17 5,386,000 54,000 0.08 6,421,594,500 19,820,480 3.680 2012-08-15
2018 2012-08-16 5,332,000 50,000 0.08 6,421,594,500 19,888,360 3.730 2012-08-14
2019 2012-08-14 5,282,000 -23,000 0.08 6,421,594,500 20,177,240 3.820 2012-08-10
2020 2012-08-13 5,305,000 74,000 0.08 6,421,594,500 20,212,050 3.810 2012-08-09
2021 2012-08-09 5,231,000 -40,500 0.08 6,421,594,500 19,773,180 3.780 2012-08-07
2022 2012-08-07 5,271,500 10,000 0.08 6,421,594,500 19,399,120 3.680 2012-08-03
2023 2012-08-03 5,261,500 12,500 0.08 6,421,594,500 19,678,010 3.740 2012-08-01
2024 2012-08-02 5,249,000 500 0.08 6,421,594,500 19,578,770 3.730 2012-07-31
2025 2012-08-01 5,248,500 36,500 0.08 6,421,594,500 20,101,755 3.830 2012-07-30
2026 2012-07-31 5,212,000 -23,000 0.08 6,421,594,500 20,326,800 3.900 2012-07-27
2027 2012-07-26 5,235,000 500 0.08 6,421,594,500 20,364,150 3.890 2012-07-24
2028 2012-07-25 5,234,500 22,500 0.08 6,421,594,500 19,838,755 3.790 2012-07-23
2029 2012-07-24 5,212,000 6,500 0.08 6,421,594,500 20,900,120 4.010 2012-07-20
2030 2012-07-23 5,205,500 -2,500 0.08 6,421,594,500 20,822,000 4.000 2012-07-19
2031 2012-07-19 5,208,000 33,000 0.08 6,421,594,500 20,727,840 3.980 2012-07-17
2032 2012-07-18 5,175,000 -11,000 0.08 6,421,594,500 21,217,500 4.100 2012-07-16
2033 2012-07-16 5,186,000 9,000 0.08 6,421,594,500 21,003,300 4.050 2012-07-12
2034 2012-07-13 5,177,000 -20,500 0.08 6,421,594,500 21,432,780 4.140 2012-07-11
2035 2012-07-12 5,197,500 -33,000 0.08 6,421,594,500 21,777,525 4.190 2012-07-10
2036 2012-07-11 5,230,500 33,000 0.08 6,421,594,500 21,392,745 4.090 2012-07-09
2037 2012-07-10 5,197,500 -500 0.08 6,421,594,500 21,621,600 4.160 2012-07-06
2038 2012-07-06 5,198,000 -59,000 0.08 6,421,594,500 21,623,680 4.160 2012-07-04
2039 2012-07-05 5,257,000 40,000 0.08 6,421,594,500 21,185,710 4.030 2012-07-03
2040 2012-07-04 5,217,000 -500 0.08 6,421,594,500 20,972,340 4.020 2012-06-29
2041 2012-07-03 5,217,500 -18,000 0.08 6,421,594,500 20,922,175 4.010 2012-06-28
2042 2012-06-29 5,235,500 500 0.08 6,421,594,500 21,256,130 4.060 2012-06-27
2043 2012-06-27 5,235,000 -31,500 0.08 6,421,594,500 21,201,750 4.050 2012-06-25
2044 2012-06-26 5,266,500 45,500 0.08 6,421,594,500 21,803,310 4.140 2012-06-22
2045 2012-06-25 5,221,000 35,000 0.08 6,421,594,500 21,719,360 4.160 2012-06-21
2046 2012-06-22 5,186,000 -10,000 0.08 6,421,594,500 21,884,920 4.220 2012-06-20
2047 2012-06-21 5,196,000 25,500 0.08 6,421,594,500 21,563,400 4.150 2012-06-19
2048 2012-06-20 5,170,500 -9,500 0.08 6,421,594,500 21,922,920 4.240 2012-06-18
2049 2012-06-19 5,180,000 -10,000 0.08 6,421,594,500 21,807,800 4.210 2012-06-15
2050 2012-06-18 5,190,000 -500 0.08 6,421,594,500 21,694,200 4.180 2012-06-14
2051 2012-06-14 5,190,500 -10,000 0.08 6,421,594,500 21,488,670 4.140 2012-06-12
2052 2012-06-13 5,200,500 -5,500 0.08 6,421,594,500 21,426,060 4.120 2012-06-11
2053 2012-06-12 5,206,000 -13,500 0.08 6,421,594,500 21,500,780 4.130 2012-06-08
2054 2012-06-11 5,219,500 -6,000 0.08 6,421,594,500 21,138,975 4.050 2012-06-07
2055 2012-06-08 5,225,500 -16,000 0.08 6,421,594,500 21,215,530 4.060 2012-06-06
2056 2012-06-07 5,241,500 25,500 0.08 6,421,594,500 20,808,755 3.970 2012-06-05
2057 2012-06-06 5,216,000 12,000 0.08 6,421,594,500 21,229,120 4.070 2012-06-04
2058 2012-06-05 5,204,000 7,500 0.08 6,421,594,500 21,960,880 4.220 2012-06-01
2059 2012-06-04 5,196,500 22,000 0.08 6,421,594,500 22,085,125 4.250 2012-05-31
2060 2012-05-31 5,174,500 -9,500 0.08 6,421,594,500 22,146,860 4.280 2012-05-29
2061 2012-05-30 5,184,000 -12,000 0.08 6,421,594,500 21,720,960 4.190 2012-05-28
2062 2012-05-29 5,196,000 -15,000 0.08 6,421,594,500 21,511,440 4.140 2012-05-25
2063 2012-05-28 5,211,000 1,000 0.08 6,421,594,500 21,365,100 4.100 2012-05-24
2064 2012-05-25 5,210,000 22,000 0.08 6,421,594,500 21,882,000 4.200 2012-05-23
2065 2012-05-24 5,188,000 -11,000 0.08 6,421,594,500 22,567,800 4.350 2012-05-22
2066 2012-05-23 5,199,000 -5,000 0.08 6,421,594,500 22,251,720 4.280 2012-05-21
2067 2012-05-22 5,204,000 21,000 0.08 6,421,594,500 22,221,080 4.270 2012-05-18
2068 2012-05-21 5,183,000 -11,000 0.08 6,421,594,500 22,494,220 4.340 2012-05-17
2069 2012-05-18 5,194,000 15,000 0.08 6,421,594,500 21,710,920 4.180 2012-05-16
2070 2012-05-17 5,179,000 -11,000 0.08 6,421,594,500 22,373,280 4.320 2012-05-15
2071 2012-05-16 5,190,000 -1,500 0.08 6,421,594,500 22,057,500 4.250 2012-05-14
2072 2012-05-10 5,191,500 -500 0.08 6,421,594,500 23,050,260 4.440 2012-05-08
2073 2012-05-09 5,192,000 21,000 0.08 6,421,594,500 23,675,520 4.560 2012-05-07
2074 2012-05-08 5,171,000 -10,000 0.08 6,421,594,500 24,200,280 4.680 2012-05-04
2075 2012-05-07 5,181,000 -17,000 0.08 6,421,594,500 23,884,410 4.610 2012-05-03
2076 2012-05-04 5,198,000 26,500 0.08 6,421,594,500 23,806,840 4.580 2012-05-02
2077 2012-05-03 5,171,500 5,000 0.08 6,421,594,500 23,995,760 4.640 2012-04-30
2078 2012-05-02 5,166,500 -16,500 0.08 6,421,594,500 24,540,875 4.750 2012-04-27
2079 2012-04-30 5,183,000 20,000 0.08 6,421,594,500 23,841,800 4.600 2012-04-26
2080 2012-04-26 5,163,000 -10,000 0.08 6,421,594,500 23,440,020 4.540 2012-04-24
2081 2012-04-23 5,173,000 -38,000 0.08 6,421,594,500 23,330,230 4.510 2012-04-19
2082 2012-04-20 5,211,000 5,000 0.08 6,421,594,500 22,928,400 4.400 2012-04-18
2083 2012-04-19 5,206,000 30,000 0.08 6,421,594,500 22,854,340 4.390 2012-04-17
2084 2012-04-17 5,176,000 -15,000 0.08 6,421,594,500 23,188,480 4.480 2012-04-13
2085 2012-04-13 5,191,000 5,000 0.08 6,421,594,500 22,528,940 4.340 2012-04-11
2086 2012-04-12 5,186,000 29,000 0.08 6,421,594,500 22,662,820 4.370 2012-04-10
2087 2012-04-11 5,157,000 20,000 0.08 6,421,594,500 23,412,780 4.540 2012-04-05
2088 2012-04-10 5,137,000 -50,000 0.08 6,421,594,500 23,835,680 4.640 2012-04-03
2089 2012-04-03 5,187,000 3,000 0.08 6,421,594,500 23,963,940 4.620 2012-03-30
2090 2012-04-02 5,184,000 -5,000 0.08 6,421,594,500 24,416,640 4.710 2012-03-29
2091 2012-03-30 5,189,000 5,000 0.08 6,421,594,500 24,543,970 4.730 2012-03-28
2092 2012-03-28 5,184,000 500 0.08 6,421,594,500 24,105,600 4.650 2012-03-26
2093 2012-03-27 5,183,500 10,000 0.08 6,421,594,500 23,688,595 4.570 2012-03-23
2094 2012-03-19 5,173,500 -500 0.08 6,421,594,500 25,194,945 4.870 2012-03-15
2095 2012-03-16 5,174,000 -1,000 0.08 6,421,594,500 25,093,900 4.850 2012-03-14
2096 2012-03-14 5,175,000 -10,000 0.08 6,421,594,500 25,098,750 4.850 2012-03-12
2097 2012-03-13 5,185,000 500 0.08 6,421,594,500 25,043,550 4.830 2012-03-09
2098 2012-03-12 5,184,500 -10,000 0.08 6,421,594,500 24,522,685 4.730 2012-03-08
2099 2012-03-09 5,194,500 10,000 0.08 6,421,594,500 24,258,315 4.670 2012-03-07
2100 2012-03-08 5,184,500 -500 0.08 6,421,594,500 24,626,375 4.750 2012-03-06
2101 2012-03-07 5,185,000 -11,500 0.08 6,421,594,500 24,836,150 4.790 2012-03-05
2102 2012-03-06 5,196,500 10,000 0.08 6,421,594,500 24,787,305 4.770 2012-03-02
2103 2012-03-05 5,186,500 10,000 0.08 6,421,594,500 24,220,955 4.670 2012-03-01
2104 2012-03-02 5,176,500 5,500 0.08 6,421,594,500 25,002,495 4.830 2012-02-29
2105 2012-02-29 5,171,000 -20,500 0.08 6,421,594,500 24,975,930 4.830 2012-02-27
2106 2012-02-28 5,191,500 -25,000 0.08 6,421,594,500 25,178,775 4.850 2012-02-24
2107 2012-02-27 5,216,500 -15,000 0.08 6,421,594,500 25,039,200 4.800 2012-02-23
2108 2012-02-24 5,231,500 -46,000 0.08 6,421,594,500 25,477,405 4.870 2012-02-22
2109 2012-02-23 5,277,500 34,000 0.08 6,421,594,500 25,173,675 4.770 2012-02-21
2110 2012-02-22 5,243,500 19,500 0.08 6,421,594,500 25,168,800 4.800 2012-02-20
2111 2012-02-21 5,224,000 -59,000 0.08 6,421,594,500 25,702,080 4.920 2012-02-17
2112 2012-02-20 5,283,000 -10,000 0.08 6,421,594,500 25,675,380 4.860 2012-02-16
2113 2012-02-17 5,293,000 -1,500 0.08 6,421,594,500 25,406,400 4.800 2012-02-15
2114 2012-02-14 5,294,500 60,000 0.08 6,421,594,500 25,307,710 4.780 2012-02-10
2115 2012-02-13 5,234,500 -20,000 0.08 6,421,594,500 25,701,395 4.910 2012-02-09
2116 2012-02-10 5,254,500 -1,500 0.08 6,421,594,500 25,536,870 4.860 2012-02-08
2117 2012-02-09 5,256,000 -10,000 0.08 6,421,594,500 24,808,320 4.720 2012-02-07
2118 2012-02-07 5,266,000 -5,000 0.08 6,421,594,500 24,750,200 4.700 2012-02-03
2119 2012-02-06 5,271,000 10,000 0.08 6,421,594,500 24,510,150 4.650 2012-02-02
2120 2012-02-02 5,261,000 -23,000 0.08 6,421,594,500 24,831,920 4.720 2012-01-31
2121 2012-02-01 5,284,000 -5,000 0.08 6,421,594,500 23,989,360 4.540 2012-01-30
2122 2012-01-30 5,289,000 -8,500 0.08 6,421,594,500 24,911,190 4.710 2012-01-26
2123 2012-01-27 5,297,500 -26,000 0.08 6,421,594,500 24,580,400 4.640 2012-01-20
2124 2012-01-26 5,323,500 -4,500 0.08 6,421,594,500 25,073,685 4.710 2012-01-19
2125 2012-01-20 5,328,000 -500 0.08 6,421,594,500 24,348,960 4.570 2012-01-18
2126 2012-01-19 5,328,500 3,500 0.08 6,421,594,500 23,658,540 4.440 2012-01-17
2127 2012-01-18 5,325,000 -500 0.08 6,421,594,500 22,791,000 4.280 2012-01-16
2128 2012-01-17 5,325,500 -23,000 0.08 6,421,594,500 22,952,905 4.310 2012-01-13
2129 2012-01-16 5,348,500 -5,500 0.08 6,421,594,500 22,356,730 4.180 2012-01-12
2130 2012-01-13 5,354,000 -6,500 0.08 6,421,594,500 22,058,480 4.120 2012-01-11
2131 2012-01-12 5,360,500 5,000 0.08 6,421,594,500 21,388,395 3.990 2012-01-10
2132 2012-01-11 5,355,500 18,000 0.08 6,421,594,500 20,886,450 3.900 2012-01-09
2133 2012-01-10 5,337,500 5,000 0.08 6,421,594,500 21,136,500 3.960 2012-01-06
2134 2012-01-09 5,332,500 -1,000 0.08 6,421,594,500 21,649,950 4.060 2012-01-05
2135 2012-01-04 5,333,500 -500 0.08 6,421,594,500 21,654,010 4.060 2011-12-30
2136 2012-01-03 5,334,000 -5,000 0.08 6,421,594,500 21,602,700 4.050 2011-12-29
2137 2011-12-29 5,339,000 4,500 0.08 6,421,594,500 21,302,610 3.990 2011-12-23
2138 2011-12-28 5,334,500 5,000 0.08 6,421,594,500 20,804,550 3.900 2011-12-22
2139 2011-12-23 5,329,500 -5,000 0.08 6,421,594,500 21,371,295 4.010 2011-12-21
2140 2011-12-22 5,334,500 -500 0.08 6,421,594,500 20,804,550 3.900 2011-12-20
2141 2011-12-19 5,335,000 14,500 0.08 6,421,594,500 21,286,650 3.990 2011-12-15
2142 2011-12-16 5,320,500 -5,000 0.08 6,421,594,500 21,973,665 4.130 2011-12-14
2143 2011-12-15 5,325,500 5,000 0.08 6,421,594,500 21,728,040 4.080 2011-12-13
2144 2011-12-14 5,320,500 -5,000 0.08 6,421,594,500 22,452,510 4.220 2011-12-12
2145 2011-12-12 5,325,500 10,000 0.08 6,421,594,500 23,112,670 4.340 2011-12-08
2146 2011-12-09 5,315,500 -14,000 0.08 6,421,594,500 23,494,510 4.420 2011-12-07
2147 2011-12-07 5,329,500 500 0.08 6,421,594,500 23,289,915 4.370 2011-12-05
2148 2011-12-06 5,329,000 5,000 0.08 6,421,594,500 23,074,570 4.330 2011-12-02
2149 2011-12-05 5,324,000 -25,000 0.08 6,421,594,500 23,106,160 4.340 2011-12-01
2150 2011-12-02 5,349,000 5,500 0.08 6,421,594,500 22,198,350 4.150 2011-11-30
2151 2011-12-01 5,343,500 -6,000 0.08 6,421,594,500 22,656,440 4.240 2011-11-29
2152 2011-11-30 5,349,500 5,500 0.08 6,421,594,500 22,360,910 4.180 2011-11-28
2153 2011-11-29 5,344,000 -1,500 0.08 6,421,594,500 21,589,760 4.040 2011-11-25
2154 2011-11-28 5,345,500 5,000 0.08 6,421,594,500 22,076,915 4.130 2011-11-24
2155 2011-11-25 5,340,500 6,000 0.08 6,421,594,500 21,949,455 4.110 2011-11-23
2156 2011-11-24 5,334,500 31,000 0.08 6,421,594,500 22,191,520 4.160 2011-11-22
2157 2011-11-23 5,303,500 5,000 0.08 6,421,594,500 23,600,575 4.450 2011-11-21
2158 2011-11-22 5,298,500 1,500 0.08 6,421,594,500 25,644,740 4.840 2011-11-18
2159 2011-11-21 5,297,000 -20,000 0.08 6,421,594,500 26,485,000 5.000 2011-11-17
2160 2011-11-17 5,317,000 10,000 0.08 6,421,594,500 24,724,050 4.650 2011-11-15
2161 2011-11-16 5,307,000 -15,000 0.08 6,421,594,500 25,579,740 4.820 2011-11-14
2162 2011-11-14 5,322,000 -27,000 0.08 6,421,594,500 23,629,680 4.440 2011-11-10
2163 2011-11-11 5,349,000 1,000 0.08 6,421,594,500 25,086,810 4.690 2011-11-09
2164 2011-11-09 5,348,000 -10,000 0.08 6,421,594,500 24,493,840 4.580 2011-11-07
2165 2011-11-08 5,358,000 -10,000 0.08 6,421,594,500 24,378,900 4.550 2011-11-04
2166 2011-11-07 5,368,000 10,000 0.08 6,421,594,500 23,672,880 4.410 2011-11-03
2167 2011-11-02 5,358,000 -16,000 0.08 6,421,594,500 23,896,680 4.460 2011-10-31
2168 2011-11-01 5,374,000 -7,500 0.08 6,421,594,500 24,451,700 4.550 2011-10-28
2169 2011-10-31 5,381,500 -20,000 0.08 6,421,594,500 22,979,005 4.270 2011-10-27
2170 2011-10-28 5,401,500 -11,000 0.08 6,421,594,500 21,606,000 4.000 2011-10-26
2171 2011-10-27 5,412,500 -10,000 0.08 6,421,594,500 21,433,500 3.960 2011-10-25
2172 2011-10-26 5,422,500 -5,000 0.08 6,421,594,500 21,364,650 3.940 2011-10-24
2173 2011-10-25 5,427,500 -6,000 0.08 6,421,594,500 20,515,950 3.780 2011-10-21
2174 2011-10-21 5,433,500 -5,000 0.08 6,421,594,500 21,353,655 3.930 2011-10-19
2175 2011-10-19 5,438,500 -12,000 0.08 6,421,594,500 21,862,770 4.020 2011-10-17
2176 2011-10-18 5,450,500 19,000 0.08 6,421,594,500 20,875,415 3.830 2011-10-14
2177 2011-10-17 5,431,500 47,000 0.08 6,421,594,500 21,454,425 3.950 2011-10-13
2178 2011-10-14 5,384,500 59,500 0.08 6,421,594,500 20,838,015 3.870 2011-10-12
2179 2011-10-13 5,325,000 -24,000 0.08 6,421,594,500 20,874,000 3.920 2011-10-11
2180 2011-10-12 5,349,000 4,500 0.08 6,421,594,500 19,095,930 3.570 2011-10-10
2181 2011-10-11 5,344,500 7,000 0.08 6,421,594,500 19,507,425 3.650 2011-10-07
2182 2011-10-10 5,337,500 -38,500 0.08 6,421,594,500 19,481,875 3.650 2011-10-06
2183 2011-10-07 5,376,000 28,000 0.08 6,421,594,500 17,794,560 3.310 2011-10-04
2184 2011-10-06 5,348,000 10,000 0.08 6,421,594,500 18,824,960 3.520 2011-10-03
2185 2011-10-04 5,338,000 -25,000 0.08 6,421,594,500 21,138,480 3.960 2011-09-30
2186 2011-10-03 5,363,000 18,000 0.08 6,421,594,500 21,291,110 3.970 2011-09-28
2187 2011-09-30 5,345,000 64,000 0.08 6,421,594,500 21,059,300 3.940 2011-09-27
2188 2011-09-27 5,281,000 -33,000 0.08 6,421,594,500 23,606,070 4.470 2011-09-23
2189 2011-09-26 5,314,000 30,000 0.08 6,421,594,500 24,125,560 4.540 2011-09-22
2190 2011-09-23 5,284,000 15,000 0.08 6,421,594,500 26,155,800 4.950 2011-09-21
2191 2011-09-21 5,269,000 -50,000 0.08 6,421,594,500 26,608,450 5.050 2011-09-19
2192 2011-09-20 5,319,000 -22,000 0.08 6,421,594,500 27,392,850 5.150 2011-09-16
2193 2011-09-19 5,341,000 -10,000 0.08 6,421,594,500 27,025,460 5.060 2011-09-15
2194 2011-09-16 5,351,000 -1,500 0.08 6,421,594,500 26,594,470 4.970 2011-09-14
2195 2011-09-15 5,352,500 -36,500 0.08 6,421,594,500 28,154,150 5.260 2011-09-12
2196 2011-09-08 5,389,000 92,500 0.08 6,421,594,500 27,968,910 5.190 2011-09-06
2197 2011-09-07 5,296,500 -5,000 0.08 6,421,594,500 27,859,590 5.260 2011-09-05
2198 2011-09-02 5,301,500 -10,500 0.08 6,421,594,500 28,734,130 5.420 2011-08-31
2199 2011-09-01 5,312,000 -500 0.08 6,421,594,500 28,312,960 5.330 2011-08-30
2200 2011-08-26 5,312,500 -4,500 0.08 6,421,594,500 27,943,750 5.260 2011-08-24
2201 2011-08-25 5,317,000 -500 0.08 6,421,594,500 28,499,120 5.360 2011-08-23
2202 2011-08-24 5,317,500 19,500 0.08 6,421,594,500 27,916,875 5.250 2011-08-22
2203 2011-08-23 5,298,000 -10,000 0.08 6,421,594,500 29,456,880 5.560 2011-08-19
2204 2011-08-19 5,308,000 4,000 0.08 6,421,594,500 29,990,200 5.650 2011-08-17
2205 2011-08-17 5,304,000 -40,000 0.08 6,421,594,500 30,444,960 5.740 2011-08-15
2206 2011-08-16 5,344,000 23,000 0.08 6,421,594,500 29,926,400 5.600 2011-08-12
2207 2011-08-11 5,321,000 8,500 0.08 6,421,594,500 28,839,820 5.420 2011-08-09
2208 2011-08-09 5,312,500 -1,000 0.08 6,421,594,500 30,387,500 5.720 2011-08-05
2209 2011-08-05 5,313,500 -500 0.08 6,421,594,500 33,262,510 6.260 2011-08-03
2210 2011-08-04 5,314,000 54,500 0.08 6,421,594,500 34,009,600 6.400 2011-08-02
2211 2011-08-02 5,259,500 -14,000 0.08 6,421,594,500 33,450,420 6.360 2011-07-29
2212 2011-08-01 5,273,500 4,000 0.08 6,421,594,500 33,486,725 6.350 2011-07-28
2213 2011-07-29 5,269,500 -7,000 0.08 6,421,594,500 33,724,800 6.400 2011-07-27
2214 2011-07-28 5,276,500 -1,500 0.08 6,421,594,500 33,453,010 6.340 2011-07-26
2215 2011-07-27 5,278,000 5,500 0.08 6,421,594,500 32,934,720 6.240 2011-07-25
2216 2011-07-26 5,272,500 1,000 0.08 6,421,594,500 33,427,650 6.340 2011-07-22
2217 2011-07-25 5,271,500 -2,500 0.08 6,421,594,500 33,315,880 6.320 2011-07-21
2218 2011-07-22 5,274,000 -7,000 0.08 6,421,594,500 33,120,720 6.280 2011-07-20
2219 2011-07-21 5,281,000 -73,500 0.08 6,421,594,500 34,009,640 6.440 2011-07-19
2220 2011-07-20 5,354,500 -3,500 0.08 6,421,594,500 34,215,255 6.390 2011-07-18
2221 2011-07-19 5,358,000 -67,000 0.08 6,421,594,500 34,184,040 6.380 2011-07-15
2222 2011-07-18 5,425,000 -28,000 0.08 6,421,594,500 34,231,750 6.310 2011-07-14
2223 2011-07-15 5,453,000 -34,000 0.08 6,421,594,500 33,699,540 6.180 2011-07-13
2224 2011-07-14 5,487,000 -90,500 0.09 6,421,594,500 33,525,570 6.110 2011-07-12
2225 2011-07-13 5,577,500 -3,500 0.09 6,421,594,500 34,190,075 6.130 2011-07-11
2226 2011-07-12 5,581,000 -74,500 0.09 6,421,594,500 34,490,580 6.180 2011-07-08
2227 2011-07-11 5,655,500 19,500 0.09 6,421,594,500 33,933,000 6.000 2011-07-07
2228 2011-07-08 5,636,000 -17,500 0.09 6,421,594,500 33,928,720 6.020 2011-07-06
2229 2011-07-07 5,653,500 -6,500 0.09 6,421,594,500 34,034,070 6.020 2011-07-05
2230 2011-07-06 5,660,000 10,500 0.09 6,421,594,500 34,016,600 6.010 2011-07-04
2231 2011-07-05 5,649,500 -28,000 0.09 6,421,594,500 33,501,535 5.930 2011-06-30
2232 2011-07-04 5,677,500 -15,000 0.09 6,421,594,500 32,929,500 5.800 2011-06-29
2233 2011-06-30 5,692,500 14,500 0.09 6,421,594,500 32,105,700 5.640 2011-06-28
2234 2011-06-29 5,678,000 -10,000 0.09 6,421,594,500 31,796,800 5.600 2011-06-27
2235 2011-06-28 5,688,000 43,000 0.09 6,421,594,500 31,568,400 5.550 2011-06-24
2236 2011-06-24 5,645,000 23,500 0.09 6,421,594,500 30,821,700 5.460 2011-06-22
2237 2011-06-23 5,621,500 10,000 0.09 6,421,594,500 31,367,970 5.580 2011-06-21
2238 2011-06-22 5,611,500 -10,500 0.09 6,421,594,500 31,480,515 5.610 2011-06-20
2239 2011-06-21 5,622,000 10,000 0.09 6,421,594,500 31,314,540 5.570 2011-06-17
2240 2011-06-20 5,612,000 21,500 0.09 6,421,594,500 33,335,280 5.940 2011-06-16
2241 2011-06-17 5,590,500 20,000 0.09 6,421,594,500 33,375,285 5.970 2011-06-15
2242 2011-06-16 5,570,500 10,000 0.09 6,421,594,500 33,367,295 5.990 2011-06-14
2243 2011-06-15 5,560,500 9,500 0.09 6,421,594,500 33,140,580 5.960 2011-06-13
2244 2011-06-13 5,551,000 -500 0.09 6,421,594,500 33,250,490 5.990 2011-06-09
2245 2011-06-09 5,551,500 -10,000 0.09 6,421,594,500 34,252,755 6.170 2011-06-07
2246 2011-06-08 5,561,500 4,000 0.09 6,421,594,500 34,870,605 6.270 2011-06-03
2247 2011-06-07 5,557,500 -99,500 0.09 6,421,594,500 35,290,125 6.350 2011-06-02
2248 2011-06-03 5,657,000 -69,500 0.09 6,421,594,500 36,431,080 6.440 2011-06-01
2249 2011-06-02 5,726,500 3,500 0.09 6,421,594,500 35,217,975 6.150 2011-05-31
2250 2011-06-01 5,723,000 -500 0.09 6,421,594,500 34,910,300 6.100 2011-05-30
2251 2011-05-30 5,723,500 -11,000 0.09 6,421,594,500 34,569,940 6.040 2011-05-26
2252 2011-05-27 5,734,500 500 0.09 6,421,594,500 34,521,690 6.020 2011-05-25
2253 2011-05-26 5,734,000 4,000 0.09 6,421,594,500 34,518,680 6.020 2011-05-24
2254 2011-05-25 5,730,000 -88,000 0.09 6,421,594,500 34,551,900 6.030 2011-05-23
2255 2011-05-24 5,818,000 -10,000 0.09 6,421,594,500 35,024,360 6.020 2011-05-20
2256 2011-05-23 5,828,000 -6,500 0.09 6,421,594,500 34,968,000 6.000 2011-05-19
2257 2011-05-20 5,834,500 -15,000 0.09 6,421,594,500 35,065,345 6.010 2011-05-18
2258 2011-05-19 5,849,500 -500 0.09 6,421,594,500 35,097,000 6.000 2011-05-17
2259 2011-05-18 5,850,000 31,000 0.09 6,421,594,500 35,100,000 6.000 2011-05-16
2260 2011-05-16 5,819,000 -3,000 0.09 6,421,594,500 35,088,570 6.030 2011-05-12
2261 2011-05-13 5,822,000 -33,000 0.09 6,421,594,500 35,572,420 6.110 2011-05-11
2262 2011-05-12 5,855,000 -1,500 0.09 6,421,594,500 35,949,700 6.140 2011-05-09
2263 2011-05-11 5,856,500 -20,500 0.09 6,421,594,500 35,490,390 6.060 2011-05-06
2264 2011-05-09 5,877,000 9,500 0.09 6,421,594,500 35,849,700 6.100 2011-05-05
2265 2011-05-06 5,867,500 -15,500 0.09 6,421,594,500 35,557,050 6.060 2011-05-04
2266 2011-05-05 5,883,000 -40,500 0.09 6,421,594,500 36,239,280 6.160 2011-05-03
2267 2011-05-04 5,923,500 -39,000 0.09 6,421,594,500 36,311,055 6.130 2011-04-29
2268 2011-05-03 5,962,500 -37,000 0.09 6,421,594,500 36,013,500 6.040 2011-04-28
2269 2011-04-29 5,999,500 -15,000 0.09 6,421,594,500 35,997,000 6.000 2011-04-27
2270 2011-04-28 6,014,500 10,000 0.09 6,421,594,500 35,726,130 5.940 2011-04-26
2271 2011-04-27 6,004,500 -500 0.09 6,421,594,500 36,147,090 6.020 2011-04-21
2272 2011-04-21 6,005,000 5,000 0.09 6,421,594,500 35,729,750 5.950 2011-04-19
2273 2011-04-20 6,000,000 7,500 0.09 6,421,594,500 35,820,000 5.970 2011-04-18
2274 2011-04-19 5,992,500 5,500 0.09 6,421,594,500 35,655,375 5.950 2011-04-15
2275 2011-04-18 5,987,000 -10,500 0.09 6,421,594,500 36,101,610 6.030 2011-04-14
2276 2011-04-15 5,997,500 9,500 0.09 6,421,594,500 36,224,900 6.040 2011-04-13
2277 2011-04-14 5,988,000 120,000 0.09 6,421,594,500 35,329,200 5.900 2011-04-12
2278 2011-04-13 5,868,000 -500 0.09 6,421,594,500 35,618,760 6.070 2011-04-11
2279 2011-04-12 5,868,500 -8,000 0.09 6,421,594,500 35,445,740 6.040 2011-04-08
2280 2011-04-11 5,876,500 29,500 0.09 6,421,594,500 35,376,530 6.020 2011-04-07
2281 2011-04-08 5,847,000 -12,500 0.09 6,421,594,500 35,315,880 6.040 2011-04-06
2282 2011-04-07 5,859,500 -15,500 0.09 6,421,594,500 35,567,165 6.070 2011-04-04
2283 2011-04-06 5,875,000 -18,000 0.09 6,421,594,500 35,015,000 5.960 2011-04-01
2284 2011-04-04 5,893,000 -45,500 0.09 6,421,594,500 35,181,210 5.970 2011-03-31
2285 2011-04-01 5,938,500 7,000 0.09 6,421,594,500 34,799,610 5.860 2011-03-30
2286 2011-03-31 5,931,500 -10,500 0.09 6,421,594,500 34,343,385 5.790 2011-03-29
2287 2011-03-30 5,942,000 -29,000 0.09 6,421,594,500 34,582,440 5.820 2011-03-28
2288 2011-03-29 5,971,000 27,500 0.09 6,421,594,500 34,333,250 5.750 2011-03-25
2289 2011-03-28 5,943,500 -18,000 0.09 6,421,594,500 33,759,080 5.680 2011-03-24
2290 2011-03-25 5,961,500 13,500 0.09 6,421,594,500 33,384,400 5.600 2011-03-23
2291 2011-03-24 5,948,000 -8,000 0.09 6,421,594,500 33,189,840 5.580 2011-03-22
2292 2011-03-23 5,956,000 -500 0.09 6,421,594,500 32,758,000 5.500 2011-03-21
2293 2011-03-22 5,956,500 65,500 0.09 6,421,594,500 32,165,100 5.400 2011-03-18
2294 2011-03-21 5,891,000 29,000 0.09 6,421,594,500 31,752,490 5.390 2011-03-17
2295 2011-03-18 5,862,000 23,000 0.09 6,421,594,500 32,534,100 5.550 2011-03-16
2296 2011-03-17 5,839,000 500 0.09 6,421,594,500 32,640,010 5.590 2011-03-15
2297 2011-03-16 5,838,500 19,500 0.09 6,421,594,500 33,571,375 5.750 2011-03-14
2298 2011-03-15 5,819,000 6,000 0.09 6,421,594,500 33,168,300 5.700 2011-03-11
2299 2011-03-11 5,813,000 -14,500 0.09 6,421,594,500 33,889,790 5.830 2011-03-09
2300 2011-03-09 5,827,500 -23,500 0.09 6,421,594,500 33,857,775 5.810 2011-03-07
2301 2011-03-04 5,851,000 -17,000 0.09 6,421,594,500 33,935,800 5.800 2011-03-02
2302 2011-03-03 5,868,000 -5,000 0.09 6,421,594,500 34,327,800 5.850 2011-03-01
2303 2011-03-02 5,873,000 -6,500 0.09 6,421,594,500 33,182,450 5.650 2011-02-28
2304 2011-03-01 5,879,500 25,000 0.09 6,421,594,500 32,454,840 5.520 2011-02-25
2305 2011-02-28 5,854,500 31,500 0.09 6,421,594,500 32,199,750 5.500 2011-02-24
2306 2011-02-25 5,823,000 -10,500 0.09 6,421,594,500 33,016,410 5.670 2011-02-23
2307 2011-02-24 5,833,500 33,000 0.09 6,421,594,500 33,542,625 5.750 2011-02-22
2308 2011-02-23 5,800,500 10,000 0.09 6,421,594,500 34,222,950 5.900 2011-02-21
2309 2011-02-22 5,790,500 6,000 0.09 6,421,594,500 34,221,855 5.910 2011-02-18
2310 2011-02-21 5,784,500 11,000 0.09 6,421,594,500 34,186,395 5.910 2011-02-17
2311 2011-02-16 5,773,500 -3,500 0.09 6,421,594,500 34,294,590 5.940 2011-02-14
2312 2011-02-15 5,777,000 11,000 0.09 6,421,594,500 34,199,840 5.920 2011-02-11
2313 2011-02-14 5,766,000 5,000 0.09 6,421,594,500 34,077,060 5.910 2011-02-10
2314 2011-02-09 5,761,000 -11,500 0.09 6,421,594,500 35,487,760 6.160 2011-02-07
2315 2011-02-08 5,772,500 30,000 0.09 6,421,594,500 34,981,350 6.060 2011-02-01
2316 2011-02-07 5,742,500 -54,500 0.09 6,421,594,500 35,144,100 6.120 2011-01-31
2317 2011-02-01 5,797,000 39,000 0.09 6,421,594,500 35,071,850 6.050 2011-01-28
2318 2011-01-31 5,758,000 -10,500 0.09 6,421,594,500 35,699,600 6.200 2011-01-27
2319 2011-01-28 5,768,500 -10,000 0.09 6,421,594,500 35,591,645 6.170 2011-01-26
2320 2011-01-27 5,778,500 -11,000 0.09 6,421,594,500 35,942,270 6.220 2011-01-25
2321 2011-01-26 5,789,500 -1,000 0.09 6,421,594,500 36,010,690 6.220 2011-01-24
2322 2011-01-25 5,790,500 -43,500 0.09 6,421,594,500 35,785,290 6.180 2011-01-21
2323 2011-01-24 5,834,000 -21,500 0.09 6,421,594,500 35,762,420 6.130 2011-01-20
2324 2011-01-21 5,855,500 -28,000 0.09 6,421,594,500 35,484,330 6.060 2011-01-19
2325 2011-01-20 5,883,500 -27,500 0.09 6,421,594,500 35,595,175 6.050 2011-01-18
2326 2011-01-19 5,911,000 29,000 0.09 6,421,594,500 34,756,680 5.880 2011-01-17
2327 2011-01-18 5,882,000 29,500 0.09 6,421,594,500 35,233,180 5.990 2011-01-14
2328 2011-01-14 5,852,500 -21,500 0.09 6,421,594,500 35,817,300 6.120 2011-01-12
2329 2011-01-13 5,874,000 -14,500 0.09 6,421,594,500 35,537,700 6.050 2011-01-11
2330 2011-01-12 5,888,500 29,500 0.09 6,421,594,500 35,331,000 6.000 2011-01-10
2331 2011-01-11 5,859,000 -14,000 0.09 6,421,594,500 35,446,950 6.050 2011-01-07
2332 2011-01-10 5,873,000 -7,500 0.09 6,421,594,500 35,649,110 6.070 2011-01-06
2333 2011-01-07 5,880,500 -4,500 0.09 6,421,594,500 35,694,635 6.070 2011-01-05
2334 2011-01-06 5,885,000 -42,000 0.09 6,421,594,500 34,956,900 5.940 2011-01-04
2335 2011-01-05 5,927,000 -20,500 0.09 6,421,594,500 34,376,600 5.800 2011-01-03
2336 2011-01-04 5,947,500 -1,500 0.09 6,421,594,500 34,079,175 5.730 2010-12-30
2337 2011-01-03 5,949,000 14,500 0.09 6,421,594,500 34,147,260 5.740 2010-12-29
2338 2010-12-29 5,934,500 -14,500 0.09 6,421,594,500 34,835,515 5.870 2010-12-23
2339 2010-12-28 5,949,000 -6,000 0.09 6,421,594,500 34,682,670 5.830 2010-12-22
2340 2010-12-23 5,955,000 12,000 0.09 6,421,594,500 33,883,950 5.690 2010-12-21
2341 2010-12-22 5,943,000 4,500 0.09 6,421,594,500 33,399,660 5.620 2010-12-20
2342 2010-12-21 5,938,500 17,000 0.09 6,421,594,500 33,671,295 5.670 2010-12-17
2343 2010-12-17 5,921,500 -5,000 0.09 6,421,594,500 34,167,055 5.770 2010-12-15
2344 2010-12-16 5,926,500 -6,000 0.09 6,421,594,500 34,492,230 5.820 2010-12-14
2345 2010-12-15 5,932,500 -1,500 0.09 6,421,594,500 34,645,800 5.840 2010-12-13
2346 2010-12-14 5,934,000 6,000 0.09 6,421,594,500 33,823,800 5.700 2010-12-10
2347 2010-12-13 5,928,000 40,000 0.09 6,421,594,500 33,315,360 5.620 2010-12-09
2348 2010-12-10 5,888,000 49,500 0.09 6,421,594,500 34,032,640 5.780 2010-12-08
2349 2010-12-09 5,838,500 29,000 0.09 6,421,594,500 33,980,070 5.820 2010-12-07
2350 2010-12-08 5,809,500 54,000 0.09 6,421,594,500 33,985,575 5.850 2010-12-06
2351 2010-12-07 5,755,500 -14,000 0.09 6,421,594,500 34,187,670 5.940 2010-12-03
2352 2010-12-06 5,769,500 16,000 0.09 6,421,594,500 34,501,610 5.980 2010-12-02
2353 2010-12-03 5,753,500 2,500 0.09 6,421,594,500 33,657,975 5.850 2010-12-01
2354 2010-12-02 5,751,000 21,500 0.09 6,421,594,500 33,355,800 5.800 2010-11-30
2355 2010-12-01 5,729,500 10,000 0.09 6,421,594,500 33,746,755 5.890 2010-11-29
2356 2010-11-30 5,719,500 42,000 0.09 6,421,594,500 33,344,685 5.830 2010-11-26
2357 2010-11-29 5,677,500 5,500 0.09 6,421,594,500 34,348,875 6.050 2010-11-25
2358 2010-11-26 5,672,000 30,000 0.09 6,421,594,500 34,145,440 6.020 2010-11-24
2359 2010-11-25 5,642,000 15,000 0.09 6,421,594,500 33,964,840 6.020 2010-11-23
2360 2010-11-24 5,627,000 500 0.09 6,421,594,500 35,225,020 6.260 2010-11-22
2361 2010-11-23 5,626,500 -25,500 0.09 6,421,594,500 35,503,215 6.310 2010-11-19
2362 2010-11-22 5,652,000 -9,000 0.09 6,421,594,500 35,211,960 6.230 2010-11-18
2363 2010-11-19 5,661,000 4,500 0.09 6,421,594,500 34,758,540 6.140 2010-11-17
2364 2010-11-18 5,656,500 7,000 0.09 6,421,594,500 35,862,210 6.340 2010-11-16
2365 2010-11-17 5,649,500 -56,000 0.09 6,421,594,500 36,156,800 6.400 2010-11-15
2366 2010-11-16 5,705,500 -4,500 0.09 6,421,594,500 36,629,310 6.420 2010-11-12
2367 2010-11-15 5,710,000 3,500 0.09 6,421,594,500 37,514,700 6.570 2010-11-11
2368 2010-11-12 5,706,500 -15,000 0.09 6,421,594,500 37,377,575 6.550 2010-11-10
2369 2010-11-11 5,721,500 18,000 0.09 6,421,594,500 38,391,265 6.710 2010-11-09
2370 2010-11-10 5,703,500 -44,000 0.09 6,421,594,500 38,498,625 6.750 2010-11-08
2371 2010-11-09 5,747,500 -39,000 0.09 6,421,594,500 38,450,775 6.690 2010-11-05
2372 2010-11-08 5,786,500 36,500 0.09 6,421,594,500 37,959,440 6.560 2010-11-04
2373 2010-11-05 5,750,000 -3,000 0.09 6,421,594,500 37,605,000 6.540 2010-11-03
2374 2010-11-04 5,753,000 28,000 0.09 6,421,594,500 37,624,620 6.540 2010-11-02
2375 2010-11-03 5,725,000 -8,000 0.09 6,421,594,500 36,926,250 6.450 2010-11-01
2376 2010-11-02 5,733,000 -1,000 0.09 6,421,594,500 36,461,880 6.360 2010-10-29
2377 2010-11-01 5,734,000 5,000 0.09 6,421,594,500 37,098,980 6.470 2010-10-28
2378 2010-10-29 5,729,000 -69,000 0.09 6,421,594,500 36,837,470 6.430 2010-10-27
2379 2010-10-28 5,798,000 -41,000 0.09 6,421,594,500 38,614,680 6.660 2010-10-26
2380 2010-10-27 5,839,000 28,000 0.09 6,421,594,500 39,588,420 6.780 2010-10-25
2381 2010-10-26 5,811,000 -89,500 0.09 6,421,594,500 38,701,260 6.660 2010-10-22
2382 2010-10-25 5,900,500 -251,500 0.09 6,421,594,500 39,002,305 6.610 2010-10-21
2383 2010-10-22 6,152,000 -1,000 0.10 6,421,594,500 36,912,000 6.000 2010-10-20
2384 2010-10-21 6,153,000 17,000 0.10 6,421,594,500 37,102,590 6.030 2010-10-19
2385 2010-10-20 6,136,000 -9,500 0.10 6,421,594,500 36,877,360 6.010 2010-10-18
2386 2010-10-19 6,145,500 -5,000 0.10 6,421,594,500 37,487,550 6.100 2010-10-15
2387 2010-10-18 6,150,500 1,000 0.10 6,421,594,500 37,333,535 6.070 2010-10-14
2388 2010-10-15 6,149,500 44,500 0.10 6,421,594,500 37,081,485 6.030 2010-10-13
2389 2010-10-14 6,105,000 81,000 0.10 6,421,594,500 36,263,700 5.940 2010-10-12
2390 2010-10-13 6,024,000 -7,500 0.09 6,421,594,500 37,047,600 6.150 2010-10-11
2391 2010-10-12 6,031,500 1,000 0.09 6,421,594,500 36,912,780 6.120 2010-10-08
2392 2010-10-08 6,030,500 -25,500 0.09 6,421,594,500 37,328,795 6.190 2010-10-06
2393 2010-10-07 6,056,000 -30,000 0.09 6,421,594,500 37,486,640 6.190 2010-10-05
2394 2010-10-06 6,086,000 -16,000 0.09 6,421,594,500 37,672,340 6.190 2010-10-04
2395 2010-10-05 6,102,000 -5,000 0.10 6,421,594,500 37,649,340 6.170 2010-09-30
2396 2010-10-04 6,107,000 15,000 0.10 6,421,594,500 38,046,610 6.230 2010-09-29
2397 2010-09-30 6,092,000 5,500 0.09 6,421,594,500 37,343,960 6.130 2010-09-28
2398 2010-09-29 6,086,500 4,500 0.09 6,421,594,500 37,553,705 6.170 2010-09-27
2399 2010-09-28 6,082,000 -500 0.09 6,421,594,500 37,708,400 6.200 2010-09-24
2400 2010-09-27 6,082,500 -7,500 0.09 6,421,594,500 37,650,675 6.190 2010-09-22
2401 2010-09-24 6,090,000 -5,000 0.09 6,421,594,500 37,636,200 6.180 2010-09-21
2402 2010-09-22 6,095,000 -500 0.09 6,421,594,500 37,910,900 6.220 2010-09-20
2403 2010-09-21 6,095,500 -63,000 0.09 6,421,594,500 38,218,785 6.270 2010-09-17
2404 2010-09-20 6,158,500 -30,000 0.10 6,421,594,500 37,628,435 6.110 2010-09-16
2405 2010-09-17 6,188,500 6,000 0.10 6,421,594,500 38,244,930 6.180 2010-09-15
2406 2010-09-16 6,182,500 -12,000 0.10 6,421,594,500 38,022,375 6.150 2010-09-14
2407 2010-09-15 6,194,500 -7,000 0.10 6,421,594,500 37,662,560 6.080 2010-09-13
2408 2010-09-14 6,201,500 -500 0.10 6,421,594,500 37,395,045 6.030 2010-09-10
2409 2010-09-13 6,202,000 -500 0.10 6,421,594,500 37,460,080 6.040 2010-09-09
2410 2010-09-10 6,202,500 -9,000 0.10 6,421,594,500 37,339,050 6.020 2010-09-08
2411 2010-09-09 6,211,500 -46,000 0.10 6,421,594,500 37,703,805 6.070 2010-09-07
2412 2010-09-08 6,257,500 -10,000 0.10 6,421,594,500 38,295,900 6.120 2010-09-06
2413 2010-09-07 6,267,500 -12,500 0.10 6,421,594,500 37,416,975 5.970 2010-09-03
2414 2010-09-06 6,280,000 -2,000 0.10 6,421,594,500 37,366,000 5.950 2010-09-02
2415 2010-09-02 6,282,000 -20,000 0.10 6,421,594,500 37,315,080 5.940 2010-08-31
2416 2010-09-01 6,302,000 -20,500 0.10 6,421,594,500 37,307,840 5.920 2010-08-30
2417 2010-08-31 6,322,500 -2,000 0.10 6,421,594,500 36,986,625 5.850 2010-08-27
2418 2010-08-30 6,324,500 -11,000 0.10 6,421,594,500 38,010,245 6.010 2010-08-26
2419 2010-08-27 6,335,500 -60,000 0.10 6,421,594,500 38,709,905 6.110 2010-08-25
2420 2010-08-26 6,395,500 -500 0.10 6,421,594,500 39,076,505 6.110 2010-08-24
2421 2010-08-25 6,396,000 -38,000 0.10 6,421,594,500 39,463,320 6.170 2010-08-23
2422 2010-08-24 6,434,000 -11,000 0.10 6,421,594,500 39,697,780 6.170 2010-08-20
2423 2010-08-23 6,445,000 -6,500 0.10 6,421,594,500 39,830,100 6.180 2010-08-19
2424 2010-08-20 6,451,500 -57,000 0.10 6,421,594,500 39,870,270 6.180 2010-08-18
2425 2010-08-19 6,508,500 -1,000 0.10 6,421,594,500 39,441,510 6.060 2010-08-17
2426 2010-08-18 6,509,500 -4,500 0.10 6,421,594,500 39,512,665 6.070 2010-08-16
2427 2010-08-17 6,514,000 -20,500 0.10 6,421,594,500 39,539,980 6.070 2010-08-13
2428 2010-08-16 6,534,500 14,000 0.10 6,421,594,500 39,010,965 5.970 2010-08-12
2429 2010-08-13 6,520,500 -2,000 0.10 6,421,594,500 39,709,845 6.090 2010-08-11
2430 2010-08-12 6,522,500 -8,500 0.10 6,421,594,500 39,395,900 6.040 2010-08-10
2431 2010-08-11 6,531,000 -7,000 0.10 6,421,594,500 40,165,650 6.150 2010-08-09
2432 2010-08-10 6,538,000 -2,500 0.10 6,421,594,500 40,012,560 6.120 2010-08-06
2433 2010-08-09 6,540,500 -4,500 0.10 6,421,594,500 40,224,075 6.150 2010-08-05
2434 2010-08-06 6,545,000 -17,500 0.10 6,421,594,500 40,055,400 6.120 2010-08-04
2435 2010-08-05 6,562,500 -17,500 0.10 6,421,594,500 40,359,375 6.150 2010-08-03
2436 2010-08-04 6,580,000 -4,000 0.10 6,421,594,500 40,401,200 6.140 2010-08-02
2437 2010-08-03 6,584,000 500 0.10 6,421,594,500 39,108,960 5.940 2010-07-30
2438 2010-07-30 6,583,500 -17,000 0.10 6,421,594,500 39,698,505 6.030 2010-07-28
2439 2010-07-29 6,600,500 -33,000 0.10 6,421,594,500 39,933,025 6.050 2010-07-27
2440 2010-07-28 6,633,500 -78,000 0.10 6,421,594,500 39,801,000 6.000 2010-07-26
2441 2010-07-27 6,711,500 -3,500 0.10 6,421,594,500 38,993,815 5.810 2010-07-23
2442 2010-07-26 6,715,000 -27,500 0.10 6,421,594,500 38,947,000 5.800 2010-07-22
2443 2010-07-22 6,742,500 -24,000 0.10 6,421,594,500 37,960,275 5.630 2010-07-20
2444 2010-07-21 6,766,500 -5,500 0.11 6,421,594,500 37,148,085 5.490 2010-07-19
2445 2010-07-20 6,772,000 -1,000 0.11 6,421,594,500 37,787,760 5.580 2010-07-16
2446 2010-07-19 6,773,000 -17,000 0.11 6,421,594,500 38,199,720 5.640 2010-07-15
2447 2010-07-16 6,790,000 -6,000 0.11 6,421,594,500 38,227,700 5.630 2010-07-14
2448 2010-07-15 6,796,000 -14,500 0.11 6,421,594,500 38,533,320 5.670 2010-07-13
2449 2010-07-14 6,810,500 -6,500 0.11 6,421,594,500 38,615,535 5.670 2010-07-12
2450 2010-07-13 6,817,000 -46,000 0.11 6,421,594,500 38,243,370 5.610 2010-07-09
2451 2010-07-12 6,863,000 -60,000 0.11 6,421,594,500 37,952,390 5.530 2010-07-08
2452 2010-07-09 6,923,000 -5,000 0.11 6,421,594,500 38,284,190 5.530 2010-07-07
2453 2010-07-08 6,928,000 -77,000 0.11 6,421,594,500 38,658,240 5.580 2010-07-06
2454 2010-07-07 7,005,000 -8,500 0.11 6,421,594,500 38,177,250 5.450 2010-07-05
2455 2010-07-06 7,013,500 -10,000 0.11 6,421,594,500 38,433,980 5.480 2010-07-02
2456 2010-07-05 7,023,500 -54,500 0.11 6,421,594,500 38,629,250 5.500 2010-06-30
2457 2010-07-02 7,078,000 47,500 0.11 6,421,594,500 37,584,180 5.310 2010-06-29
2458 2010-06-30 7,030,500 5,000 0.11 6,421,594,500 37,894,395 5.390 2010-06-28
2459 2010-06-29 7,025,500 -14,500 0.11 6,421,594,500 37,937,700 5.400 2010-06-25
2460 2010-06-28 7,040,000 -23,000 0.11 6,421,594,500 38,720,000 5.500 2010-06-24
2461 2010-06-25 7,063,000 -11,000 0.11 6,421,594,500 39,058,390 5.530 2010-06-23
2462 2010-06-23 7,074,000 -168,500 0.11 6,421,594,500 38,907,000 5.500 2010-06-21
2463 2010-06-22 7,242,500 -112,500 0.11 6,421,594,500 38,312,825 5.290 2010-06-18
2464 2010-06-21 7,355,000 -16,000 0.11 6,421,594,500 38,246,000 5.200 2010-06-17
2465 2010-06-18 7,371,000 -72,000 0.11 6,421,594,500 37,592,100 5.100 2010-06-15
2466 2010-06-17 7,443,000 110,000 0.12 6,421,594,500 39,894,480 5.360 2010-06-14
2467 2010-06-15 7,333,000 121,000 0.11 6,421,594,500 37,764,950 5.150 2010-06-11
2468 2010-06-11 7,212,000 10,000 0.11 6,421,594,500 36,636,960 5.080 2010-06-09
2469 2010-06-10 7,202,000 -12,000 0.11 6,421,594,500 36,082,020 5.010 2010-06-08
2470 2010-06-09 7,214,000 10,000 0.11 6,421,594,500 36,070,000 5.000 2010-06-07
2471 2010-06-08 7,204,000 23,500 0.11 6,421,594,500 36,884,480 5.120 2010-06-04
2472 2010-06-07 7,180,500 -20,000 0.11 6,421,594,500 37,051,380 5.160 2010-06-03
2473 2010-06-04 7,200,500 9,500 0.11 6,421,594,500 36,218,515 5.030 2010-06-02
2474 2010-06-03 7,191,000 27,000 0.11 6,421,594,500 36,242,640 5.040 2010-06-01
2475 2010-06-01 7,164,000 5,500 0.11 6,421,594,500 36,608,040 5.110 2010-05-28
2476 2010-05-26 7,158,500 4,000 0.11 6,421,594,500 35,577,745 4.970 2010-05-24
2477 2010-05-25 7,154,500 -11,000 0.11 6,421,594,500 34,627,780 4.840 2010-05-20
2478 2010-05-24 7,165,500 16,000 0.11 6,421,594,500 36,042,465 5.030 2010-05-19
2479 2010-05-20 7,149,500 7,000 0.11 6,421,594,500 36,819,925 5.150 2010-05-18
2480 2010-05-19 7,142,500 -47,000 0.11 6,421,594,500 37,069,575 5.190 2010-05-17
2481 2010-05-18 7,189,500 23,000 0.11 6,421,594,500 38,032,455 5.290 2010-05-14
2482 2010-05-17 7,166,500 56,000 0.11 6,421,594,500 38,412,440 5.360 2010-05-13
2483 2010-05-14 7,110,500 15,000 0.11 6,421,594,500 37,685,650 5.300 2010-05-12
2484 2010-05-13 7,095,500 88,500 0.11 6,421,594,500 37,677,105 5.310 2010-05-11
2485 2010-05-12 7,007,000 45,500 0.11 6,421,594,500 37,907,870 5.410 2010-05-10
2486 2010-05-11 6,961,500 31,000 0.11 6,421,594,500 37,104,795 5.330 2010-05-07
2487 2010-05-10 6,930,500 52,000 0.11 6,421,594,500 38,187,055 5.510 2010-05-06
2488 2010-05-07 6,878,500 10,000 0.11 6,421,594,500 39,413,805 5.730 2010-05-05
2489 2010-05-06 6,868,500 19,500 0.11 6,421,594,500 40,592,835 5.910 2010-05-04
2490 2010-05-05 6,849,000 -4,000 0.11 6,421,594,500 41,025,510 5.990 2010-05-03
2491 2010-05-04 6,853,000 -21,000 0.11 6,421,594,500 42,008,890 6.130 2010-04-30
2492 2010-05-03 6,874,000 10,000 0.11 6,421,594,500 40,969,040 5.960 2010-04-29
2493 2010-04-30 6,864,000 -500 0.11 6,421,594,500 40,428,960 5.890 2010-04-28
2494 2010-04-29 6,864,500 64,500 0.11 6,421,594,500 41,187,000 6.000 2010-04-27
2495 2010-04-28 6,800,000 -9,500 0.11 6,421,594,500 41,684,000 6.130 2010-04-26
2496 2010-04-27 6,809,500 4,500 0.11 6,421,594,500 42,082,710 6.180 2010-04-23
2497 2010-04-26 6,805,000 -15,500 0.11 6,421,594,500 42,803,450 6.290 2010-04-22
2498 2010-04-23 6,820,500 -127,500 0.11 6,421,594,500 42,764,535 6.270 2010-04-21
2499 2010-04-22 6,948,000 -35,000 0.11 6,421,594,500 42,660,720 6.140 2010-04-20
2500 2010-04-21 6,983,000 94,500 0.11 6,421,594,500 41,409,190 5.930 2010-04-19
2501 2010-04-20 6,888,500 -61,000 0.11 6,421,594,500 42,570,930 6.180 2010-04-16
2502 2010-04-19 6,949,500 -43,500 0.11 6,421,594,500 44,129,325 6.350 2010-04-15
2503 2010-04-16 6,993,000 -500 0.11 6,421,594,500 43,566,390 6.230 2010-04-14
2504 2010-04-15 6,993,500 47,500 0.11 6,421,594,500 43,079,960 6.160 2010-04-13
2505 2010-04-14 6,946,000 -1,000 0.11 6,421,594,500 44,384,940 6.390 2010-04-12
2506 2010-04-13 6,947,000 -51,000 0.11 6,421,594,500 44,947,090 6.470 2010-04-09
2507 2010-04-12 6,998,000 -39,000 0.11 6,421,594,500 44,507,280 6.360 2010-04-08
2508 2010-04-09 7,037,000 -16,000 0.11 6,421,594,500 45,881,240 6.520 2010-04-07
2509 2010-04-08 7,053,000 -274,500 0.11 6,421,594,500 45,562,380 6.460 2010-04-01
2510 2010-04-07 7,327,500 -152,000 0.11 6,421,594,500 45,503,775 6.210 2010-03-31
2511 2010-04-01 7,479,500 -29,500 0.12 6,421,594,500 45,998,925 6.150 2010-03-30
2512 2010-03-31 7,509,000 -5,500 0.12 6,421,594,500 45,579,630 6.070 2010-03-29
2513 2010-03-30 7,514,500 -213,500 0.12 6,421,594,500 45,613,015 6.070 2010-03-26
2514 2010-03-29 7,728,000 43,500 0.12 6,421,594,500 46,290,720 5.990 2010-03-25
2515 2010-03-26 7,684,500 39,500 0.12 6,421,594,500 44,800,635 5.830 2010-03-24
2516 2010-03-25 7,645,000 500 0.12 6,421,594,500 44,111,650 5.770 2010-03-23
2517 2010-03-24 7,644,500 -4,000 0.12 6,421,594,500 44,414,545 5.810 2010-03-22
2518 2010-03-23 7,648,500 73,000 0.12 6,421,594,500 44,514,270 5.820 2010-03-19
2519 2010-03-22 7,575,500 -36,000 0.12 6,421,594,500 44,922,715 5.930 2010-03-18
2520 2010-03-19 7,611,500 -10,000 0.12 6,421,594,500 44,070,585 5.790 2010-03-17
2521 2010-03-18 7,621,500 -18,500 0.12 6,421,594,500 43,518,765 5.710 2010-03-16
2522 2010-03-17 7,640,000 20,000 0.12 6,421,594,500 43,548,000 5.700 2010-03-15
2523 2010-03-16 7,620,000 -1,000 0.12 6,421,594,500 43,815,000 5.750 2010-03-12
2524 2010-03-15 7,621,000 -2,500 0.12 6,421,594,500 44,049,380 5.780 2010-03-11
2525 2010-03-12 7,623,500 18,000 0.12 6,421,594,500 44,292,535 5.810 2010-03-10
2526 2010-03-11 7,605,500 5,000 0.12 6,421,594,500 44,111,900 5.800 2010-03-09
2527 2010-03-10 7,600,500 2,500 0.12 6,421,594,500 43,778,880 5.760 2010-03-08
2528 2010-03-09 7,598,000 1,000 0.12 6,421,594,500 43,916,440 5.780 2010-03-05
2529 2010-03-08 7,597,000 20,000 0.12 6,421,594,500 43,758,720 5.760 2010-03-04
2530 2010-03-05 7,577,000 -500 0.12 6,421,594,500 44,325,450 5.850 2010-03-03
2531 2010-03-04 7,577,500 -10,000 0.12 6,421,594,500 44,176,825 5.830 2010-03-02
2532 2010-03-02 7,587,500 -63,000 0.12 6,421,594,500 44,311,000 5.840 2010-02-26
2533 2010-03-01 7,650,500 -49,500 0.12 6,421,594,500 44,678,920 5.840 2010-02-25
2534 2010-02-26 7,700,000 -6,500 0.12 6,421,594,500 43,890,000 5.700 2010-02-24
2535 2010-02-25 7,706,500 -10,000 0.12 6,421,594,500 44,081,180 5.720 2010-02-23
2536 2010-02-24 7,716,500 -19,000 0.12 6,421,594,500 43,984,050 5.700 2010-02-22
2537 2010-02-23 7,735,500 -15,000 0.12 6,421,594,500 42,932,025 5.550 2010-02-19
2538 2010-02-22 7,750,500 -1,000 0.12 6,421,594,500 43,402,800 5.600 2010-02-18
2539 2010-02-19 7,751,500 -36,500 0.12 6,421,594,500 43,485,915 5.610 2010-02-17
2540 2010-02-18 7,788,000 -4,000 0.12 6,421,594,500 43,067,640 5.530 2010-02-12
2541 2010-02-17 7,792,000 -1,000 0.12 6,421,594,500 42,310,560 5.430 2010-02-11
2542 2010-02-12 7,793,000 -10,000 0.12 6,421,594,500 41,692,550 5.350 2010-02-10
2543 2010-02-11 7,803,000 10,000 0.12 6,421,594,500 41,199,840 5.280 2010-02-09
2544 2010-02-10 7,793,000 16,000 0.12 6,421,594,500 40,523,600 5.200 2010-02-08
2545 2010-02-09 7,777,000 24,500 0.12 6,421,594,500 41,062,560 5.280 2010-02-05
2546 2010-02-08 7,752,500 -500 0.12 6,421,594,500 42,483,700 5.480 2010-02-04
2547 2010-02-04 7,753,000 37,000 0.12 6,421,594,500 41,711,140 5.380 2010-02-02
2548 2010-02-03 7,716,000 5,000 0.12 6,421,594,500 41,975,040 5.440 2010-02-01
2549 2010-02-02 7,711,000 50,000 0.12 6,421,594,500 42,410,500 5.500 2010-01-29
2550 2010-02-01 7,661,000 43,000 0.12 6,421,594,500 40,833,130 5.330 2010-01-28
2551 2010-01-29 7,618,000 -29,000 0.12 6,421,594,500 42,051,360 5.520 2010-01-27
2552 2010-01-28 7,647,000 -38,000 0.12 6,421,594,500 42,211,440 5.520 2010-01-26
2553 2010-01-27 7,685,000 14,000 0.12 6,421,594,500 43,804,500 5.700 2010-01-25
2554 2010-01-26 7,671,000 13,500 0.12 6,421,594,500 45,028,770 5.870 2010-01-22
2555 2010-01-25 7,657,500 4,500 0.12 6,421,594,500 43,877,475 5.730 2010-01-21
2556 2010-01-22 7,653,000 27,000 0.12 6,421,594,500 44,999,640 5.880 2010-01-20
2557 2010-01-21 7,626,000 50,000 0.12 6,421,594,500 45,832,260 6.010 2010-01-19
2558 2010-01-20 7,576,000 4,500 0.12 6,421,594,500 45,531,760 6.010 2010-01-18
2559 2010-01-19 7,571,500 51,000 0.12 6,421,594,500 45,656,145 6.030 2010-01-15
2560 2010-01-18 7,520,500 36,000 0.12 6,421,594,500 46,025,460 6.120 2010-01-14
2561 2010-01-15 7,484,500 21,000 0.12 6,421,594,500 45,879,985 6.130 2010-01-13
2562 2010-01-14 7,463,500 -46,000 0.12 6,421,594,500 47,617,130 6.380 2010-01-12
2563 2010-01-13 7,509,500 19,000 0.12 6,421,594,500 45,958,140 6.120 2010-01-11
2564 2010-01-12 7,490,500 -56,000 0.12 6,421,594,500 45,317,525 6.050 2010-01-08
2565 2010-01-11 7,546,500 -81,000 0.12 6,421,594,500 45,052,605 5.970 2010-01-07
2566 2010-01-08 7,627,500 -309,500 0.12 6,421,594,500 45,841,275 6.010 2010-01-06
2567 2010-01-07 7,937,000 -188,500 0.12 6,421,594,500 46,034,600 5.800 2010-01-05
2568 2010-01-06 8,125,500 1,500 0.13 6,421,594,500 43,796,445 5.390 2010-01-04
2569 2010-01-05 8,124,000 -6,500 0.13 6,421,594,500 43,382,160 5.340 2009-12-30
2570 2010-01-04 8,130,500 -15,500 0.13 6,421,594,500 43,823,395 5.390 2009-12-29
2571 2009-12-29 8,146,000 2,500 0.13 6,421,594,500 42,929,420 5.270 2009-12-23
2572 2009-12-28 8,143,500 20,500 0.13 6,421,594,500 42,264,765 5.190 2009-12-22
2573 2009-12-23 8,123,000 -7,000 0.13 6,421,594,500 43,051,900 5.300 2009-12-21
2574 2009-12-22 8,130,000 47,500 0.13 6,421,594,500 42,601,200 5.240 2009-12-18
2575 2009-12-21 8,082,500 23,000 0.13 6,421,594,500 43,564,675 5.390 2009-12-17
2576 2009-12-18 8,059,500 46,000 0.13 6,421,594,500 44,327,250 5.500 2009-12-16
2577 2009-12-17 8,013,500 16,000 0.12 6,421,594,500 45,276,275 5.650 2009-12-15
2578 2009-12-16 7,997,500 -25,000 0.12 6,421,594,500 45,745,700 5.720 2009-12-14
2579 2009-12-15 8,022,500 -112,000 0.12 6,421,594,500 45,888,700 5.720 2009-12-11
2580 2009-12-14 8,134,500 4,500 0.13 6,421,594,500 45,309,165 5.570 2009-12-10
2581 2009-12-11 8,130,000 37,000 0.13 6,421,594,500 44,877,600 5.520 2009-12-09
2582 2009-12-10 8,093,000 29,000 0.13 6,421,594,500 45,563,590 5.630 2009-12-08
2583 2009-12-09 8,064,000 -27,500 0.13 6,421,594,500 45,884,160 5.690 2009-12-07
2584 2009-12-08 8,091,500 -102,500 0.13 6,421,594,500 46,121,550 5.700 2009-12-04
2585 2009-12-07 8,194,000 -500 0.13 6,421,594,500 46,787,740 5.710 2009-12-03
2586 2009-12-04 8,194,500 -59,000 0.13 6,421,594,500 46,544,760 5.680 2009-12-02
2587 2009-12-03 8,253,500 -5,000 0.13 6,421,594,500 46,632,275 5.650 2009-12-01
2588 2009-12-02 8,258,500 35,000 0.13 6,421,594,500 46,330,185 5.610 2009-11-30
2589 2009-12-01 8,223,500 -32,000 0.13 6,421,594,500 44,571,370 5.420 2009-11-27
2590 2009-11-30 8,255,500 69,500 0.13 6,421,594,500 46,561,020 5.640 2009-11-26
2591 2009-11-26 8,186,000 39,000 0.13 6,421,594,500 46,414,620 5.670 2009-11-24
2592 2009-11-25 8,147,000 -6,000 0.13 6,421,594,500 46,845,250 5.750 2009-11-23
2593 2009-11-24 8,153,000 -4,000 0.13 6,421,594,500 46,716,690 5.730 2009-11-20
2594 2009-11-23 8,157,000 -247,000 0.13 6,421,594,500 46,984,320 5.760 2009-11-19
2595 2009-11-20 8,404,000 81,000 0.13 6,421,594,500 47,230,480 5.620 2009-11-18
2596 2009-11-19 8,323,000 214,000 0.13 6,421,594,500 47,357,870 5.690 2009-11-17
2597 2009-11-18 8,109,000 -98,000 0.13 6,421,594,500 46,951,110 5.790 2009-11-16
2598 2009-11-17 8,207,000 30,000 0.13 6,421,594,500 45,056,430 5.490 2009-11-13
2599 2009-11-16 8,177,000 66,000 0.13 6,421,594,500 45,464,120 5.560 2009-11-12
2600 2009-11-13 8,111,000 1,500 0.13 6,421,594,500 45,340,490 5.590 2009-11-11
2601 2009-11-12 8,109,500 -5,500 0.13 6,421,594,500 44,683,345 5.510 2009-11-10
2602 2009-11-11 8,115,000 204,500 0.13 6,421,594,500 45,687,450 5.630 2009-11-09
2603 2009-11-10 7,910,500 -112,000 0.12 6,421,594,500 44,219,695 5.590 2009-11-06
2604 2009-11-09 8,022,500 -63,000 0.12 6,421,594,500 43,642,400 5.440 2009-11-05
2605 2009-11-06 8,085,500 24,500 0.13 6,421,594,500 42,934,005 5.310 2009-11-04
2606 2009-11-05 8,061,000 47,000 0.13 6,421,594,500 42,320,250 5.250 2009-11-03
2607 2009-11-04 8,014,000 -11,000 0.12 6,421,594,500 43,115,320 5.380 2009-11-02
2608 2009-11-03 8,025,000 -8,000 0.12 6,421,594,500 43,014,000 5.360 2009-10-30
2609 2009-11-02 8,033,000 9,500 0.13 6,421,594,500 42,655,230 5.310 2009-10-29
2610 2009-10-30 8,023,500 132,000 0.12 6,421,594,500 43,567,605 5.430 2009-10-28
2611 2009-10-29 7,891,500 2,500 0.12 6,421,594,500 44,113,485 5.590 2009-10-27
2612 2009-10-28 7,889,000 16,000 0.12 6,421,594,500 44,178,400 5.600 2009-10-23
2613 2009-10-27 7,873,000 119,000 0.12 6,421,594,500 43,695,150 5.550 2009-10-22
2614 2009-10-23 7,754,000 14,000 0.12 6,421,594,500 43,887,640 5.660 2009-10-21
2615 2009-10-22 7,740,000 -18,000 0.12 6,421,594,500 44,195,400 5.710 2009-10-20
2616 2009-10-21 7,758,000 17,500 0.12 6,421,594,500 42,901,740 5.530 2009-10-19
2617 2009-10-20 7,740,500 -2,500 0.12 6,421,594,500 42,030,915 5.430 2009-10-16
2618 2009-10-19 7,743,000 -4,500 0.12 6,421,594,500 41,657,340 5.380 2009-10-15
2619 2009-10-16 7,747,500 24,000 0.12 6,421,594,500 42,068,925 5.430 2009-10-14
2620 2009-10-15 7,723,500 11,000 0.12 6,421,594,500 41,861,370 5.420 2009-10-13
2621 2009-10-14 7,712,500 24,000 0.12 6,421,594,500 41,570,375 5.390 2009-10-12
2622 2009-10-13 7,688,500 -111,500 0.12 6,421,594,500 42,594,290 5.540 2009-10-09
2623 2009-10-12 7,800,000 25,500 0.12 6,421,594,500 42,744,000 5.480 2009-10-08
2624 2009-10-09 7,774,500 -33,000 0.12 6,421,594,500 41,127,105 5.290 2009-10-07
2625 2009-10-08 7,807,500 20,000 0.12 6,421,594,500 40,755,150 5.220 2009-10-06
2626 2009-10-07 7,787,500 43,500 0.12 6,421,594,500 39,794,125 5.110 2009-10-05
2627 2009-10-06 7,744,000 23,000 0.12 6,421,594,500 40,346,240 5.210 2009-10-02
2628 2009-10-05 7,721,000 1,500 0.12 6,421,594,500 41,770,610 5.410 2009-09-30
2629 2009-10-02 7,719,500 14,500 0.12 6,421,594,500 42,997,615 5.570 2009-09-29
2630 2009-09-30 7,705,000 22,500 0.12 6,421,594,500 42,839,800 5.560 2009-09-28
2631 2009-09-29 7,682,500 80,500 0.12 6,421,594,500 44,097,550 5.740 2009-09-25
2632 2009-09-28 7,602,000 25,000 0.12 6,421,594,500 42,343,140 5.570 2009-09-24
2633 2009-09-25 7,577,000 315,500 0.12 6,421,594,500 43,037,360 5.680 2009-09-23
2634 2009-09-24 7,261,500 35,500 0.11 6,421,594,500 44,149,920 6.080 2009-09-22
2635 2009-09-23 7,226,000 33,500 0.11 6,421,594,500 43,717,300 6.050 2009-09-21
2636 2009-09-22 7,192,500 -49,000 0.11 6,421,594,500 44,377,725 6.170 2009-09-18
2637 2009-09-21 7,241,500 -8,500 0.11 6,421,594,500 43,521,415 6.010 2009-09-17
2638 2009-09-18 7,250,000 7,500 0.11 6,421,594,500 43,065,000 5.940 2009-09-16
2639 2009-09-17 7,242,500 21,500 0.11 6,421,594,500 41,789,225 5.770 2009-09-15
2640 2009-09-16 7,221,000 97,500 0.11 6,421,594,500 42,387,270 5.870 2009-09-14
2641 2009-09-15 7,123,500 16,000 0.11 6,421,594,500 43,595,820 6.120 2009-09-11
2642 2009-09-14 7,107,500 22,500 0.11 6,421,594,500 43,142,525 6.070 2009-09-10
2643 2009-09-11 7,085,000 3,500 0.11 6,421,594,500 43,714,450 6.170 2009-09-09
2644 2009-09-10 7,081,500 11,500 0.11 6,421,594,500 44,117,745 6.230 2009-09-08
2645 2009-09-09 7,070,000 -107,500 0.11 6,421,594,500 44,611,700 6.310 2009-09-07
2646 2009-09-08 7,177,500 -39,500 0.11 6,421,594,500 45,218,250 6.300 2009-09-04
2647 2009-09-07 7,217,000 88,000 0.11 6,421,594,500 43,446,340 6.020 2009-09-03
2648 2009-09-04 7,129,000 -128,500 0.11 6,421,594,500 43,273,030 6.070 2009-09-02
2649 2009-09-03 7,257,500 -14,500 0.11 6,421,594,500 43,545,000 6.000 2009-09-01
2650 2009-09-02 7,272,000 -68,000 0.11 6,421,594,500 43,341,120 5.960 2009-08-31
2651 2009-09-01 7,340,000 35,500 0.11 6,421,594,500 41,471,000 5.650 2009-08-28
2652 2009-08-31 7,304,500 20,000 0.11 6,421,594,500 42,073,920 5.760 2009-08-27
2653 2009-08-28 7,284,500 46,000 0.11 6,421,594,500 42,905,705 5.890 2009-08-26
2654 2009-08-27 7,238,500 36,000 0.11 6,421,594,500 42,924,305 5.930 2009-08-25
2655 2009-08-26 7,202,500 45,000 0.11 6,421,594,500 43,359,050 6.020 2009-08-24
2656 2009-08-25 7,157,500 -42,500 0.11 6,421,594,500 42,873,425 5.990 2009-08-21
2657 2009-08-24 7,200,000 -7,000 0.11 6,421,594,500 41,472,000 5.760 2009-08-20
2658 2009-08-21 7,207,000 9,000 0.11 6,421,594,500 40,791,620 5.660 2009-08-19
2659 2009-08-20 7,198,000 -2,000 0.11 6,421,594,500 40,596,720 5.640 2009-08-18
2660 2009-08-19 7,200,000 79,500 0.11 6,421,594,500 41,760,000 5.800 2009-08-17
2661 2009-08-18 7,120,500 8,000 0.11 6,421,594,500 44,574,330 6.260 2009-08-14
2662 2009-08-17 7,112,500 1,000 0.11 6,421,594,500 44,737,625 6.290 2009-08-13
2663 2009-08-14 7,111,500 126,000 0.11 6,421,594,500 44,304,645 6.230 2009-08-12
2664 2009-08-13 6,985,500 -54,500 0.11 6,421,594,500 45,475,605 6.510 2009-08-11
2665 2009-08-12 7,040,000 -49,500 0.11 6,421,594,500 43,577,600 6.190 2009-08-10
2666 2009-08-11 7,089,500 144,000 0.11 6,421,594,500 43,387,740 6.120 2009-08-07
2667 2009-08-10 6,945,500 52,000 0.11 6,421,594,500 44,729,020 6.440 2009-08-06
2668 2009-08-07 6,893,500 68,500 0.11 6,421,594,500 44,118,400 6.400 2009-08-05
2669 2009-08-06 6,825,000 500 0.11 6,421,594,500 44,567,250 6.530 2009-08-04
2670 2009-08-05 6,824,500 41,500 0.11 6,421,594,500 44,427,495 6.510 2009-08-03
2671 2009-08-04 6,783,000 134,500 0.11 6,421,594,500 42,122,430 6.210 2009-07-31
2672 2009-08-03 6,648,500 -213,500 0.10 6,421,594,500 41,087,730 6.180 2009-07-30
2673 2009-07-31 6,862,000 9,000 0.11 6,421,594,500 36,025,500 5.250 2009-07-29
2674 2009-07-30 6,853,000 27,500 0.11 6,421,594,500 37,485,910 5.470 2009-07-28
2675 2009-07-29 6,825,500 22,000 0.11 6,421,594,500 37,062,465 5.430 2009-07-27
2676 2009-07-28 6,803,500 5,500 0.11 6,421,594,500 36,806,935 5.410 2009-07-24
2677 2009-07-27 6,798,000 13,000 0.11 6,421,594,500 36,709,200 5.400 2009-07-23
2678 2009-07-24 6,785,000 -28,000 0.11 6,421,594,500 36,435,450 5.370 2009-07-22
2679 2009-07-23 6,813,000 -16,500 0.11 6,421,594,500 35,836,380 5.260 2009-07-21
2680 2009-07-22 6,829,500 -313,500 0.11 6,421,594,500 35,923,170 5.260 2009-07-20
2681 2009-07-21 7,143,000 -6,500 0.11 6,421,594,500 35,214,990 4.930 2009-07-17
2682 2009-07-20 7,149,500 -195,000 0.11 6,421,594,500 34,961,055 4.890 2009-07-16
2683 2009-07-17 7,344,500 -41,000 0.11 6,421,594,500 35,547,380 4.840 2009-07-15
2684 2009-07-16 7,385,500 32,500 0.12 6,421,594,500 35,007,270 4.740 2009-07-14
2685 2009-07-15 7,353,000 -8,000 0.11 6,421,594,500 34,485,570 4.690 2009-07-13
2686 2009-07-14 7,361,000 -33,500 0.11 6,421,594,500 35,406,410 4.810 2009-07-10
2687 2009-07-13 7,394,500 -2,000 0.12 6,421,594,500 35,123,875 4.750 2009-07-09
2688 2009-07-10 7,396,500 78,000 0.12 6,421,594,500 35,059,410 4.740 2009-07-08
2689 2009-07-09 7,318,500 189,500 0.11 6,421,594,500 34,543,320 4.720 2009-07-07
2690 2009-07-08 7,129,000 -14,000 0.11 6,421,594,500 34,718,230 4.870 2009-07-06
2691 2009-07-07 7,143,000 -15,500 0.11 6,421,594,500 34,500,690 4.830 2009-07-03
2692 2009-07-06 7,158,500 45,500 0.11 6,421,594,500 33,501,780 4.680 2009-07-02
2693 2009-07-03 7,113,000 194,000 0.11 6,421,594,500 34,284,660 4.820 2009-06-30
2694 2009-07-02 6,919,000 -2,000 0.11 6,421,594,500 34,595,000 5.000 2009-06-29
2695 2009-06-30 6,921,000 -297,000 0.11 6,421,594,500 35,227,890 5.090 2009-06-26
2696 2009-06-29 7,218,000 21,500 0.11 6,421,594,500 35,512,560 4.920 2009-06-25
2697 2009-06-26 7,196,500 -147,000 0.11 6,421,594,500 34,759,095 4.830 2009-06-24
2698 2009-06-25 7,343,500 148,500 0.11 6,421,594,500 34,147,275 4.650 2009-06-23
2699 2009-06-24 7,195,000 2,500 0.11 6,421,594,500 35,399,400 4.920 2009-06-22
2700 2009-06-23 7,192,500 8,500 0.11 6,421,594,500 35,243,250 4.900 2009-06-19
2701 2009-06-22 7,184,000 53,000 0.11 6,421,594,500 35,488,960 4.940 2009-06-18
2702 2009-06-19 7,131,000 -5,500 0.11 6,421,594,500 36,724,650 5.150 2009-06-17
2703 2009-06-18 7,136,500 -4,000 0.11 6,421,594,500 35,182,945 4.930 2009-06-16
2704 2009-06-17 7,140,500 -123,500 0.11 6,421,594,500 36,916,385 5.170 2009-06-15
2705 2009-06-16 7,264,000 -54,000 0.11 6,421,594,500 38,499,200 5.300 2009-06-12
2706 2009-06-15 7,318,000 -72,000 0.11 6,421,594,500 38,712,220 5.290 2009-06-11
2707 2009-06-12 7,390,000 -96,500 0.12 6,421,594,500 37,171,700 5.030 2009-06-10
2708 2009-06-11 7,486,500 -26,000 0.12 6,421,594,500 35,186,550 4.700 2009-06-09
2709 2009-06-10 7,512,500 -6,500 0.12 6,421,594,500 36,360,500 4.840 2009-06-08
2710 2009-06-09 7,519,000 116,500 0.12 6,421,594,500 36,241,580 4.820 2009-06-05
2711 2009-06-08 7,402,500 109,000 0.12 6,421,594,500 35,013,825 4.730 2009-06-04
2712 2009-06-05 7,293,500 -32,500 0.11 6,421,594,500 35,227,605 4.830 2009-06-03
2713 2009-06-04 7,326,000 55,000 0.11 6,421,594,500 34,725,240 4.740 2009-06-02
2714 2009-06-03 7,271,000 8,500 0.11 6,421,594,500 35,482,480 4.880 2009-06-01
2715 2009-06-02 7,262,500 -33,500 0.11 6,421,594,500 34,714,750 4.780 2009-05-29
2716 2009-06-01 7,296,000 -58,500 0.11 6,421,594,500 33,780,480 4.630 2009-05-27
2717 2009-05-29 7,354,500 -8,500 0.11 6,421,594,500 33,389,430 4.540 2009-05-26
2718 2009-05-27 7,363,000 -205,000 0.11 6,421,594,500 33,796,170 4.590 2009-05-25
2719 2009-05-26 7,568,000 -48,500 0.12 6,421,594,500 33,147,840 4.380 2009-05-22
2720 2009-05-25 7,616,500 28,500 0.12 6,421,594,500 32,598,620 4.280 2009-05-21
2721 2009-05-22 7,588,000 87,000 0.12 6,421,594,500 32,628,400 4.300 2009-05-20
2722 2009-05-21 7,501,000 45,000 0.12 6,421,594,500 33,079,410 4.410 2009-05-19
2723 2009-05-20 7,456,000 -77,000 0.12 6,421,594,500 30,122,240 4.040 2009-05-18
2724 2009-05-19 7,533,000 -133,500 0.12 6,421,594,500 28,022,760 3.720 2009-05-15
2725 2009-05-18 7,666,500 -45,000 0.12 6,421,594,500 26,449,425 3.450 2009-05-14
2726 2009-05-15 7,711,500 -161,000 0.12 6,421,594,500 26,758,905 3.470 2009-05-13
2727 2009-05-14 7,872,500 48,500 0.12 6,421,594,500 25,821,800 3.280 2009-05-12
2728 2009-05-13 7,824,000 -19,000 0.12 6,421,594,500 25,819,200 3.300 2009-05-11
2729 2009-05-12 7,843,000 -95,000 0.12 6,421,594,500 27,293,640 3.480 2009-05-08
2730 2009-05-11 7,938,000 -96,000 0.12 6,421,594,500 27,703,620 3.490 2009-05-07
2731 2009-05-08 8,034,000 -164,000 0.13 6,421,594,500 27,797,640 3.460 2009-05-06
2732 2009-05-07 8,198,000 -215,000 0.13 6,421,594,500 26,725,480 3.260 2009-05-05
2733 2009-05-06 8,413,000 -323,000 0.13 6,421,594,500 25,154,870 2.990 2009-05-04
2734 2009-05-05 8,736,000 3,500 0.14 6,421,594,500 24,024,000 2.750 2009-04-30
2735 2009-05-04 8,732,500 183,000 0.14 6,421,594,500 23,490,425 2.690 2009-04-29
2736 2009-04-30 8,549,500 160,500 0.13 6,421,594,500 22,143,205 2.590 2009-04-28
2737 2009-04-29 8,389,000 -24,500 0.13 6,421,594,500 22,734,190 2.710 2009-04-27
2738 2009-04-28 8,413,500 1,000 0.13 6,421,594,500 24,315,015 2.890 2009-04-24
2739 2009-04-27 8,412,500 -91,000 0.13 6,421,594,500 23,975,625 2.850 2009-04-23
2740 2009-04-24 8,503,500 322,000 0.13 6,421,594,500 23,639,730 2.780 2009-04-22
2741 2009-04-23 8,181,500 26,000 0.13 6,421,594,500 23,808,165 2.910 2009-04-21
2742 2009-04-22 8,155,500 21,500 0.13 6,421,594,500 24,384,945 2.990 2009-04-20
2743 2009-04-21 8,134,000 148,500 0.13 6,421,594,500 24,076,640 2.960 2009-04-17
2744 2009-04-20 7,985,500 -1,000 0.12 6,421,594,500 24,834,905 3.110 2009-04-16
2745 2009-04-17 7,986,500 -73,500 0.12 6,421,594,500 25,476,935 3.190 2009-04-15
2746 2009-04-16 8,060,000 -56,500 0.13 6,421,594,500 24,341,200 3.020 2009-04-14
2747 2009-04-15 8,116,500 37,000 0.13 6,421,594,500 23,537,850 2.900 2009-04-09
2748 2009-04-14 8,079,500 -54,500 0.13 6,421,594,500 23,026,575 2.850 2009-04-08
2749 2009-04-09 8,134,000 -63,500 0.13 6,421,594,500 23,507,260 2.890 2009-04-07
2750 2009-04-08 8,197,500 -6,500 0.13 6,421,594,500 24,428,550 2.980 2009-04-06
2751 2009-04-07 8,204,000 -289,500 0.13 6,421,594,500 24,858,120 3.030 2009-04-03
2752 2009-04-06 8,493,500 -178,000 0.13 6,421,594,500 23,866,735 2.810 2009-04-02
2753 2009-04-03 8,671,500 -9,000 0.14 6,421,594,500 22,806,045 2.630 2009-04-01
2754 2009-04-02 8,680,500 137,500 0.14 6,421,594,500 22,395,690 2.580 2009-03-31
2755 2009-04-01 8,543,000 -80,500 0.13 6,421,594,500 22,382,660 2.620 2009-03-30
2756 2009-03-31 8,623,500 62,000 0.13 6,421,594,500 23,542,155 2.730 2009-03-27
2757 2009-03-30 8,561,500 185,500 0.13 6,421,594,500 23,800,970 2.780 2009-03-26
2758 2009-03-27 8,376,000 -196,500 0.13 6,421,594,500 22,028,880 2.630 2009-03-25
2759 2009-03-26 8,572,500 11,500 0.13 6,421,594,500 22,802,850 2.660 2009-03-24
2760 2009-03-25 8,561,000 -113,000 0.13 6,421,594,500 23,285,920 2.720 2009-03-23
2761 2009-03-24 8,674,000 -77,000 0.14 6,421,594,500 21,598,260 2.490 2009-03-20
2762 2009-03-23 8,751,000 60,500 0.14 6,421,594,500 21,352,440 2.440 2009-03-19
2763 2009-03-20 8,690,500 -163,500 0.14 6,421,594,500 20,596,485 2.370 2009-03-18
2764 2009-03-19 8,854,000 50,000 0.14 6,421,594,500 20,364,200 2.300 2009-03-17
2765 2009-03-18 8,804,000 39,500 0.14 6,421,594,500 20,953,520 2.380 2009-03-16
2766 2009-03-17 8,764,500 3,000 0.14 6,421,594,500 19,720,125 2.250 2009-03-13
2767 2009-03-16 8,761,500 30,000 0.14 6,421,594,500 19,538,145 2.230 2009-03-12
2768 2009-03-13 8,731,500 -5,500 0.14 6,421,594,500 19,907,820 2.280 2009-03-11
2769 2009-03-12 8,737,000 17,500 0.14 6,421,594,500 19,483,510 2.230 2009-03-10
2770 2009-03-11 8,719,500 -17,500 0.14 6,421,594,500 19,270,095 2.210 2009-03-09
2771 2009-03-10 8,737,000 -19,000 0.14 6,421,594,500 19,745,620 2.260 2009-03-06
2772 2009-03-09 8,756,000 3,000 0.14 6,421,594,500 20,051,240 2.290 2009-03-05
2773 2009-03-06 8,753,000 -3,500 0.14 6,421,594,500 20,919,670 2.390 2009-03-04
2774 2009-03-05 8,756,500 -14,000 0.14 6,421,594,500 20,139,950 2.300 2009-03-03
2775 2009-03-03 8,770,500 20,000 0.14 6,421,594,500 19,996,740 2.280 2009-02-27
2776 2009-03-02 8,750,500 10,000 0.14 6,421,594,500 20,476,170 2.340 2009-02-26
2777 2009-02-27 8,740,500 -28,000 0.14 6,421,594,500 21,064,605 2.410 2009-02-25
2778 2009-02-26 8,768,500 -25,000 0.14 6,421,594,500 21,044,400 2.400 2009-02-24
2779 2009-02-25 8,793,500 54,500 0.14 6,421,594,500 21,983,750 2.500 2009-02-23
2780 2009-02-24 8,739,000 -8,000 0.14 6,421,594,500 21,760,110 2.490 2009-02-20
2781 2009-02-23 8,747,000 -25,000 0.14 6,421,594,500 23,179,550 2.650 2009-02-19
2782 2009-02-20 8,772,000 53,000 0.14 6,421,594,500 22,456,320 2.560 2009-02-18
2783 2009-02-19 8,719,000 -27,000 0.14 6,421,594,500 22,495,020 2.580 2009-02-17
2784 2009-02-18 8,746,000 14,000 0.14 6,421,594,500 23,351,820 2.670 2009-02-16
2785 2009-02-17 8,732,000 -100,000 0.14 6,421,594,500 23,751,040 2.720 2009-02-13
2786 2009-02-16 8,832,000 72,000 0.14 6,421,594,500 22,963,200 2.600 2009-02-12
2787 2009-02-13 8,760,000 63,500 0.14 6,421,594,500 23,126,400 2.640 2009-02-11
2788 2009-02-12 8,696,500 -30,500 0.14 6,421,594,500 24,002,340 2.760 2009-02-10
2789 2009-02-11 8,727,000 101,000 0.14 6,421,594,500 23,562,900 2.700 2009-02-09
2790 2009-02-10 8,626,000 12,000 0.13 6,421,594,500 23,117,680 2.680 2009-02-06
2791 2009-02-09 8,614,000 -38,000 0.13 6,421,594,500 22,396,400 2.600 2009-02-05
2792 2009-02-06 8,652,000 5,000 0.13 6,421,594,500 21,976,080 2.540 2009-02-04
2793 2009-02-05 8,647,000 5,000 0.13 6,421,594,500 21,185,150 2.450 2009-02-03
2794 2009-02-04 8,642,000 20,000 0.13 6,421,594,500 21,086,480 2.440 2009-02-02
2795 2009-02-03 8,622,000 -60,000 0.13 6,421,594,500 22,244,760 2.580 2009-01-30
2796 2009-02-02 8,682,000 -20,000 0.14 6,421,594,500 20,576,340 2.370 2009-01-29
2797 2009-01-30 8,702,000 89,500 0.14 6,421,594,500 19,840,560 2.280 2009-01-23
2798 2009-01-29 8,612,500 -14,000 0.13 6,421,594,500 21,359,000 2.480 2009-01-22
2799 2009-01-23 8,626,500 21,500 0.13 6,421,594,500 21,738,780 2.520 2009-01-21
2800 2009-01-22 8,605,000 28,000 0.13 6,421,594,500 22,631,150 2.630 2009-01-20
2801 2009-01-21 8,577,000 16,000 0.13 6,421,594,500 22,557,510 2.630 2009-01-19
2802 2009-01-20 8,561,000 53,000 0.13 6,421,594,500 22,344,210 2.610 2009-01-16
2803 2009-01-19 8,508,000 -47,500 0.13 6,421,594,500 22,631,280 2.660 2009-01-15
2804 2009-01-16 8,555,500 10,500 0.13 6,421,594,500 23,442,070 2.740 2009-01-14
2805 2009-01-15 8,545,000 131,000 0.13 6,421,594,500 21,789,750 2.550 2009-01-13
2806 2009-01-14 8,414,000 3,000 0.13 6,421,594,500 21,455,700 2.550 2009-01-12
2807 2009-01-13 8,411,000 98,000 0.13 6,421,594,500 23,382,580 2.780 2009-01-09
2808 2009-01-12 8,313,000 36,000 0.13 6,421,594,500 22,694,490 2.730 2009-01-08
2809 2009-01-09 8,277,000 20,500 0.13 6,421,594,500 24,582,690 2.970 2009-01-07
2810 2009-01-08 8,256,500 49,000 0.13 6,421,594,500 26,007,975 3.150 2009-01-06
2811 2009-01-07 8,207,500 31,000 0.13 6,421,594,500 25,771,550 3.140 2009-01-05
2812 2009-01-06 8,176,500 -167,000 0.13 6,421,594,500 23,548,320 2.880 2009-01-02
2813 2009-01-05 8,343,500 -6,500 0.13 6,421,594,500 20,775,315 2.490 2008-12-30
2814 2009-01-02 8,350,000 52,000 0.13 6,421,594,500 21,793,500 2.610 2008-12-29
2815 2008-12-30 8,298,000 102,000 0.13 6,421,594,500 20,579,040 2.480 2008-12-23
2816 2008-12-29 8,196,000 -77,500 0.13 6,421,594,500 21,145,680 2.580 2008-12-22
2817 2008-12-23 8,273,500 35,000 0.13 6,421,594,500 23,579,475 2.850 2008-12-19
2818 2008-12-22 8,238,500 -54,500 0.13 6,421,594,500 23,479,725 2.850 2008-12-18
2819 2008-12-19 8,293,000 -220,000 0.13 6,421,594,500 19,156,830 2.310 2008-12-17
2820 2008-12-18 8,513,000 -24,500 0.13 6,421,594,500 18,728,600 2.200 2008-12-16
2821 2008-12-17 8,537,500 59,000 0.13 6,421,594,500 18,953,250 2.220 2008-12-15
2822 2008-12-16 8,478,500 136,500 0.13 6,421,594,500 18,652,700 2.200 2008-12-12
2823 2008-12-15 8,342,000 104,500 0.13 6,421,594,500 19,937,380 2.390 2008-12-11
2824 2008-12-12 8,237,500 -273,500 0.13 6,421,594,500 18,946,250 2.300 2008-12-10
2825 2008-12-11 8,511,000 244,500 0.13 6,421,594,500 17,958,210 2.110 2008-12-09
2826 2008-12-10 8,266,500 -75,500 0.13 6,421,594,500 18,351,630 2.220 2008-12-08
2827 2008-12-09 8,342,000 -98,500 0.13 6,421,594,500 16,767,420 2.010 2008-12-05
2828 2008-12-08 8,440,500 28,500 0.13 6,421,594,500 15,868,140 1.880 2008-12-04
2829 2008-12-05 8,412,000 -54,500 0.13 6,421,594,500 15,982,800 1.900 2008-12-03
2830 2008-12-04 8,466,500 99,000 0.13 6,421,594,500 15,155,035 1.790 2008-12-02
2831 2008-12-03 8,367,500 -40,500 0.13 6,421,594,500 15,898,250 1.900 2008-12-01
2832 2008-12-02 8,408,000 42,500 0.13 6,421,594,500 15,218,480 1.810 2008-11-28
2833 2008-12-01 8,365,500 14,000 0.13 6,421,594,500 15,141,555 1.810 2008-11-27
2834 2008-11-28 8,351,500 -24,000 0.13 6,421,594,500 14,949,185 1.790 2008-11-26
2835 2008-11-27 8,375,500 -20,000 0.13 6,421,594,500 14,657,125 1.750 2008-11-25
2836 2008-11-26 8,395,500 62,500 0.13 6,421,594,500 14,272,350 1.700 2008-11-24
2837 2008-11-25 8,333,000 26,000 0.13 6,421,594,500 14,582,750 1.750 2008-11-21
2838 2008-11-24 8,307,000 -33,000 0.13 6,421,594,500 14,038,830 1.690 2008-11-20
2839 2008-11-21 8,340,000 157,000 0.13 6,421,594,500 15,012,000 1.800 2008-11-19
2840 2008-11-20 8,183,000 103,000 0.13 6,421,594,500 15,629,530 1.910 2008-11-18
2841 2008-11-19 8,080,000 -23,500 0.13 6,421,594,500 16,968,000 2.100 2008-11-17
2842 2008-11-18 8,103,500 -71,500 0.13 6,421,594,500 16,612,175 2.050 2008-11-14
2843 2008-11-17 8,175,000 13,000 0.13 6,421,594,500 16,186,500 1.980 2008-11-13
2844 2008-11-14 8,162,000 35,500 0.13 6,421,594,500 16,732,100 2.050 2008-11-12
2845 2008-11-13 8,126,500 250,000 0.13 6,421,594,500 16,496,795 2.030 2008-11-11
2846 2008-11-12 7,876,500 -4,500 0.12 6,421,594,500 15,595,470 1.980 2008-11-10
2847 2008-11-11 7,881,000 -10,500 0.12 6,421,594,500 13,082,460 1.660 2008-11-07
2848 2008-11-10 7,891,500 -21,000 0.12 6,421,594,500 12,784,230 1.620 2008-11-06
2849 2008-11-07 7,912,500 -174,000 0.12 6,421,594,500 14,005,125 1.770 2008-11-05
2850 2008-11-06 8,086,500 103,000 0.13 6,421,594,500 13,342,725 1.650 2008-11-04
2851 2008-11-05 7,983,500 -53,000 0.12 6,421,594,500 13,172,775 1.650 2008-11-03
2852 2008-11-04 8,036,500 79,000 0.13 6,421,594,500 12,456,575 1.550 2008-10-31
2853 2008-11-03 7,957,500 3,000 0.12 6,421,594,500 11,538,375 1.450 2008-10-30
2854 2008-10-31 7,954,500 -9,500 0.12 6,421,594,500 10,579,485 1.330 2008-10-29
2855 2008-10-30 7,964,000 -500 0.12 6,421,594,500 9,556,800 1.200 2008-10-28
2856 2008-10-29 7,964,500 -12,500 0.12 6,421,594,500 9,477,755 1.190 2008-10-27
2857 2008-10-28 7,977,000 119,500 0.12 6,421,594,500 10,768,950 1.350 2008-10-24
2858 2008-10-27 7,857,500 -12,000 0.12 6,421,594,500 12,414,850 1.580 2008-10-23
2859 2008-10-24 7,869,500 -80,000 0.12 6,421,594,500 12,040,335 1.530 2008-10-22
2860 2008-10-23 7,949,500 -11,000 0.12 6,421,594,500 12,719,200 1.600 2008-10-21
2861 2008-10-22 7,960,500 56,000 0.12 6,421,594,500 13,612,455 1.710 2008-10-20
2862 2008-10-21 7,904,500 2,500 0.12 6,421,594,500 13,832,875 1.750 2008-10-17
2863 2008-10-20 7,902,000 108,500 0.12 6,421,594,500 13,354,380 1.690 2008-10-16
2864 2008-10-17 7,793,500 225,500 0.12 6,421,594,500 14,417,975 1.850 2008-10-15
2865 2008-10-16 7,568,000 51,000 0.12 6,421,594,500 16,119,840 2.130 2008-10-14
2866 2008-10-15 7,517,000 36,500 0.12 6,421,594,500 16,236,720 2.160 2008-10-13
2867 2008-10-14 7,480,500 -10,500 0.12 6,421,594,500 16,232,685 2.170 2008-10-10
2868 2008-10-13 7,491,000 20,000 0.12 6,421,594,500 17,978,400 2.400 2008-10-09
2869 2008-10-10 7,471,000 51,000 0.12 6,421,594,500 17,780,980 2.380 2008-10-08
2870 2008-10-09 7,420,000 25,000 0.12 6,421,594,500 20,034,000 2.700 2008-10-06
2871 2008-10-08 7,395,000 -5,000 0.12 6,421,594,500 21,519,450 2.910 2008-10-03
2872 2008-10-06 7,400,000 -112,000 0.12 6,421,594,500 21,682,000 2.930 2008-10-02
2873 2008-10-03 7,512,000 -7,000 0.12 6,421,594,500 20,057,040 2.670 2008-09-30
2874 2008-10-02 7,519,000 -26,000 0.12 6,421,594,500 20,677,250 2.750 2008-09-29
2875 2008-09-30 7,545,000 -32,000 0.12 6,421,594,500 20,296,050 2.690 2008-09-26
2876 2008-09-29 7,577,000 -9,000 0.12 6,421,594,500 20,685,210 2.730 2008-09-25
2877 2008-09-26 7,586,000 38,000 0.12 6,421,594,500 20,330,480 2.680 2008-09-24
2878 2008-09-25 7,548,000 62,500 0.12 6,421,594,500 20,153,160 2.670 2008-09-23
2879 2008-09-24 7,485,500 60,500 0.12 6,421,594,500 21,707,950 2.900 2008-09-22
2880 2008-09-23 7,425,000 83,000 0.12 6,421,594,500 20,715,750 2.790 2008-09-19
2881 2008-09-22 7,342,000 25,500 0.11 6,421,594,500 17,327,120 2.360 2008-09-18
2882 2008-09-19 7,316,500 15,500 0.11 6,421,594,500 18,876,570 2.580 2008-09-17
2883 2008-09-18 7,301,000 54,000 0.11 6,421,594,500 20,077,750 2.750 2008-09-16
2884 2008-09-17 7,247,000 12,500 0.11 6,421,594,500 23,117,930 3.190 2008-09-12
2885 2008-09-16 7,234,500 -17,000 0.11 6,421,594,500 24,235,575 3.350 2008-09-11
2886 2008-09-12 7,251,500 11,000 0.11 6,421,594,500 26,830,550 3.700 2008-09-10
2887 2008-09-11 7,240,500 20,000 0.11 6,421,594,500 27,296,685 3.770 2008-09-09
2888 2008-09-10 7,220,500 20,000 0.11 6,421,594,500 27,582,310 3.820 2008-09-08
2889 2008-09-09 7,200,500 41,500 0.11 6,421,594,500 28,081,950 3.900 2008-09-05
2890 2008-09-08 7,159,000 -3,000 0.11 6,421,594,500 28,993,950 4.050 2008-09-04
2891 2008-09-05 7,162,000 50,500 0.11 6,421,594,500 28,791,240 4.020 2008-09-03
2892 2008-09-04 7,111,500 42,500 0.11 6,421,594,500 29,157,150 4.100 2008-09-02
2893 2008-09-03 7,069,000 40,500 0.11 6,421,594,500 29,689,800 4.200 2008-09-01
2894 2008-09-02 7,028,500 -4,000 0.11 6,421,594,500 30,925,400 4.400 2008-08-29
2895 2008-09-01 7,032,500 -2,000 0.11 6,421,594,500 30,943,000 4.400 2008-08-28
2896 2008-08-29 7,034,500 49,500 0.11 6,421,594,500 30,881,455 4.390 2008-08-27
2897 2008-08-28 6,985,000 -17,000 0.11 6,421,594,500 30,594,300 4.380 2008-08-26
2898 2008-08-27 7,002,000 15,000 0.11 6,421,594,500 30,808,800 4.400 2008-08-25
2899 2008-08-26 6,987,000 11,000 0.11 6,421,594,500 30,113,970 4.310 2008-08-21
2900 2008-08-25 6,976,000 44,000 0.11 6,421,594,500 30,903,680 4.430 2008-08-20
2901 2008-08-21 6,932,000 28,000 0.11 6,421,594,500 29,807,600 4.300 2008-08-19
2902 2008-08-20 6,904,000 22,000 0.11 6,421,594,500 31,413,200 4.550 2008-08-18
2903 2008-08-19 6,882,000 4,500 0.11 6,421,594,500 32,483,040 4.720 2008-08-15
2904 2008-08-18 6,877,500 -8,000 0.11 6,421,594,500 32,324,250 4.700 2008-08-14
2905 2008-08-15 6,885,500 1,000 0.11 6,421,594,500 30,640,475 4.450 2008-08-13
2906 2008-08-14 6,884,500 40,000 0.11 6,421,594,500 31,117,940 4.520 2008-08-12
2907 2008-08-13 6,844,500 -5,000 0.11 6,421,594,500 32,853,600 4.800 2008-08-11
2908 2008-08-12 6,849,500 12,500 0.11 6,421,594,500 32,946,095 4.810 2008-08-08
2909 2008-08-11 6,837,000 38,500 0.11 6,421,594,500 34,185,000 5.000 2008-08-07
2910 2008-08-08 6,798,500 -5,500 0.11 6,421,594,500 33,992,500 5.000 2008-08-05
2911 2008-08-07 6,804,000 5,000 0.11 6,421,594,500 35,652,960 5.240 2008-08-04
2912 2008-08-05 6,799,000 -1,000 0.11 6,421,594,500 36,782,590 5.410 2008-08-01
2913 2008-08-04 6,800,000 -3,000 0.11 6,421,594,500 36,856,000 5.420 2008-07-31
2914 2008-08-01 6,803,000 61,500 0.11 6,421,594,500 37,212,410 5.470 2008-07-30
2915 2008-07-31 6,741,500 -18,500 0.10 6,421,594,500 36,336,685 5.390 2008-07-29
2916 2008-07-30 6,760,000 -13,000 0.11 6,421,594,500 37,247,600 5.510 2008-07-28
2917 2008-07-29 6,773,000 14,000 0.11 6,421,594,500 35,151,870 5.190 2008-07-25
2918 2008-07-28 6,759,000 -23,000 0.11 6,421,594,500 35,755,110 5.290 2008-07-24
2919 2008-07-25 6,782,000 18,000 0.11 6,421,594,500 36,283,700 5.350 2008-07-23
2920 2008-07-24 6,764,000 -25,500 0.11 6,421,594,500 35,511,000 5.250 2008-07-22
2921 2008-07-23 6,789,500 -125,500 0.11 6,421,594,500 34,762,240 5.120 2008-07-21
2922 2008-07-22 6,915,000 31,500 0.11 6,421,594,500 33,330,300 4.820 2008-07-18
2923 2008-07-21 6,883,500 84,000 0.11 6,421,594,500 32,696,625 4.750 2008-07-17
2924 2008-07-18 6,799,500 19,500 0.11 6,421,594,500 32,841,585 4.830 2008-07-16
2925 2008-07-17 6,780,000 10,500 0.11 6,421,594,500 34,103,400 5.030 2008-07-15
2926 2008-07-16 6,769,500 -34,000 0.11 6,421,594,500 35,878,350 5.300 2008-07-14
2927 2008-07-15 6,803,500 18,500 0.11 6,421,594,500 36,602,830 5.380 2008-07-11
2928 2008-07-14 6,785,000 44,500 0.11 6,421,594,500 36,367,600 5.360 2008-07-10
2929 2008-07-10 6,740,500 -24,000 0.10 6,421,594,500 35,252,815 5.230 2008-07-08
2930 2008-07-09 6,764,500 5,500 0.11 6,421,594,500 36,257,720 5.360 2008-07-07
2931 2008-07-08 6,759,000 8,500 0.11 6,421,594,500 35,146,800 5.200 2008-07-04
2932 2008-07-07 6,750,500 -25,000 0.11 6,421,594,500 35,170,105 5.210 2008-07-03
2933 2008-07-04 6,775,500 9,000 0.11 6,421,594,500 36,587,700 5.400 2008-07-02
2934 2008-07-03 6,766,500 29,000 0.11 6,421,594,500 38,433,720 5.680 2008-06-30
2935 2008-06-30 6,737,500 -27,000 0.10 6,421,594,500 39,886,000 5.920 2008-06-26
2936 2008-06-27 6,764,500 -9,000 0.11 6,421,594,500 39,978,195 5.910 2008-06-25
2937 2008-06-26 6,773,500 -37,500 0.11 6,421,594,500 39,624,975 5.850 2008-06-24
2938 2008-06-25 6,811,000 -41,000 0.11 6,421,594,500 39,571,910 5.810 2008-06-23
2939 2008-06-24 6,852,000 32,500 0.11 6,421,594,500 39,193,440 5.720 2008-06-20
2940 2008-06-23 6,819,500 53,000 0.11 6,421,594,500 39,553,100 5.800 2008-06-19
2941 2008-06-20 6,766,500 14,500 0.11 6,421,594,500 40,599,000 6.000 2008-06-18
2942 2008-06-19 6,752,000 15,000 0.11 6,421,594,500 40,376,960 5.980 2008-06-17
2943 2008-06-18 6,737,000 -14,500 0.10 6,421,594,500 40,624,110 6.030 2008-06-16
2944 2008-06-17 6,751,500 -23,000 0.11 6,421,594,500 39,293,730 5.820 2008-06-13
2945 2008-06-16 6,774,500 -18,500 0.11 6,421,594,500 39,563,080 5.840 2008-06-12
2946 2008-06-13 6,793,000 2,000 0.11 6,421,594,500 40,554,210 5.970 2008-06-11
2947 2008-06-12 6,791,000 51,000 0.11 6,421,594,500 39,863,170 5.870 2008-06-10
2948 2008-06-11 6,740,000 -30,500 0.10 6,421,594,500 42,462,000 6.300 2008-06-06
2949 2008-06-10 6,770,500 -80,500 0.11 6,421,594,500 42,451,035 6.270 2008-06-05
2950 2008-06-06 6,851,000 121,500 0.11 6,421,594,500 44,325,970 6.470 2008-06-04
2951 2008-06-05 6,729,500 15,500 0.10 6,421,594,500 43,472,570 6.460 2008-06-03
2952 2008-06-04 6,714,000 -244,500 0.10 6,421,594,500 44,446,680 6.620 2008-06-02
2953 2008-06-03 6,958,500 79,000 0.11 6,421,594,500 41,472,660 5.960 2008-05-30
2954 2008-06-02 6,879,500 7,500 0.11 6,421,594,500 41,827,360 6.080 2008-05-29
2955 2008-05-30 6,872,000 18,500 0.11 6,421,594,500 41,713,040 6.070 2008-05-28
2956 2008-05-29 6,853,500 20,500 0.11 6,421,594,500 41,189,535 6.010 2008-05-27
2957 2008-05-28 6,833,000 -30,000 0.11 6,421,594,500 41,271,320 6.040 2008-05-26
2958 2008-05-27 6,863,000 -20,500 0.11 6,421,594,500 41,932,930 6.110 2008-05-23
2959 2008-05-26 6,883,500 -92,500 0.11 6,421,594,500 42,953,040 6.240 2008-05-22
2960 2008-05-23 6,976,000 -53,500 0.11 6,421,594,500 43,809,280 6.280 2008-05-21
2961 2008-05-22 7,029,500 6,500 0.11 6,421,594,500 41,755,230 5.940 2008-05-20
2962 2008-05-21 7,023,000 3,000 0.11 6,421,594,500 42,138,000 6.000 2008-05-19
2963 2008-05-20 7,020,000 7,500 0.11 6,421,594,500 41,769,000 5.950 2008-05-16
2964 2008-05-19 7,012,500 500 0.11 6,421,594,500 42,004,875 5.990 2008-05-15
2965 2008-05-16 7,012,000 -35,500 0.11 6,421,594,500 42,282,360 6.030 2008-05-14
2966 2008-05-15 7,047,500 -42,000 0.11 6,421,594,500 42,214,525 5.990 2008-05-13
2967 2008-05-14 7,089,500 -41,500 0.11 6,421,594,500 42,537,000 6.000 2008-05-09
2968 2008-05-13 7,131,000 31,500 0.11 6,421,594,500 42,358,140 5.940 2008-05-08
2969 2008-05-09 7,099,500 136,000 0.11 6,421,594,500 41,674,065 5.870 2008-05-07
2970 2008-05-08 6,963,500 29,500 0.11 6,421,594,500 42,616,620 6.120 2008-05-06
2971 2008-05-07 6,934,000 48,000 0.11 6,421,594,500 42,505,420 6.130 2008-05-05
2972 2008-05-06 6,886,000 18,500 0.11 6,421,594,500 42,830,920 6.220 2008-05-02
2973 2008-05-05 6,867,500 -49,000 0.11 6,421,594,500 42,784,525 6.230 2008-04-30
2974 2008-05-02 6,916,500 -110,500 0.11 6,421,594,500 43,158,960 6.240 2008-04-29
2975 2008-04-30 7,027,000 56,000 0.11 6,421,594,500 42,232,270 6.010 2008-04-28
2976 2008-04-29 6,971,000 73,500 0.11 6,421,594,500 42,523,100 6.100 2008-04-25
2977 2008-04-28 6,897,500 -59,000 0.11 6,421,594,500 42,419,625 6.150 2008-04-24
2978 2008-04-25 6,956,500 -142,000 0.11 6,421,594,500 40,556,395 5.830 2008-04-23
2979 2008-04-24 7,098,500 -57,000 0.11 6,421,594,500 40,177,510 5.660 2008-04-22
2980 2008-04-23 7,155,500 -100,000 0.11 6,421,594,500 39,212,140 5.480 2008-04-21
2981 2008-04-22 7,255,500 21,000 0.11 6,421,594,500 38,526,705 5.310 2008-04-18
2982 2008-04-21 7,234,500 -4,500 0.11 6,421,594,500 38,487,540 5.320 2008-04-17
2983 2008-04-18 7,239,000 78,000 0.11 6,421,594,500 38,004,750 5.250 2008-04-16
2984 2008-04-17 7,161,000 9,000 0.11 6,421,594,500 38,311,350 5.350 2008-04-15
2985 2008-04-16 7,152,000 14,000 0.11 6,421,594,500 38,048,640 5.320 2008-04-14
2986 2008-04-15 7,138,000 16,000 0.11 6,421,594,500 39,330,380 5.510 2008-04-11
2987 2008-04-11 7,122,000 -6,000 0.11 6,421,594,500 39,740,760 5.580 2008-04-09
2988 2008-04-10 7,128,000 -32,500 0.11 6,421,594,500 40,700,880 5.710 2008-04-08
2989 2008-04-09 7,160,500 -89,500 0.11 6,421,594,500 41,316,085 5.770 2008-04-07
2990 2008-04-08 7,250,000 83,000 0.11 6,421,594,500 39,150,000 5.400 2008-04-03
2991 2008-04-07 7,167,000 129,000 0.11 6,421,594,500 37,125,060 5.180 2008-04-02
2992 2008-04-03 7,038,000 -23,000 0.11 6,421,594,500 37,090,260 5.270 2008-04-01
2993 2008-04-02 7,061,000 36,000 0.11 6,421,594,500 37,070,250 5.250 2008-03-31
2994 2008-04-01 7,025,000 35,000 0.11 6,421,594,500 37,092,000 5.280 2008-03-28
2995 2008-03-31 6,990,000 5,000 0.11 6,421,594,500 36,977,100 5.290 2008-03-27
2996 2008-03-28 6,985,000 -11,000 0.11 6,421,594,500 36,810,950 5.270 2008-03-26
2997 2008-03-27 6,996,000 -48,000 0.11 6,421,594,500 34,350,360 4.910 2008-03-25
2998 2008-03-26 7,044,000 11,500 0.11 6,421,594,500 31,627,560 4.490 2008-03-20
2999 2008-03-25 7,032,500 112,500 0.11 6,421,594,500 29,747,475 4.230 2008-03-19
3000 2008-03-20 6,920,000 -12,000 0.11 6,421,594,500 30,378,800 4.390 2008-03-18
3001 2008-03-19 6,932,000 -13,500 0.11 6,421,594,500 32,996,320 4.760 2008-03-17
3002 2008-03-18 6,945,500 -17,000 0.11 6,421,594,500 37,297,335 5.370 2008-03-14
3003 2008-03-17 6,962,500 -64,000 0.11 6,421,594,500 36,483,500 5.240 2008-03-13
3004 2008-03-14 7,026,500 5,500 0.11 6,421,594,500 37,310,715 5.310 2008-03-12
3005 2008-03-13 7,021,000 500 0.11 6,421,594,500 36,790,040 5.240 2008-03-11
3006 2008-03-12 7,020,500 29,500 0.11 6,421,594,500 38,191,520 5.440 2008-03-10
3007 2008-03-11 6,991,000 -100,000 0.11 6,421,594,500 39,219,510 5.610 2008-03-07
3008 2008-03-10 7,091,000 -7,000 0.11 6,421,594,500 42,120,540 5.940 2008-03-06
3009 2008-03-07 7,098,000 17,500 0.11 6,421,594,500 41,097,420 5.790 2008-03-05
3010 2008-03-06 7,080,500 7,000 0.11 6,421,594,500 42,483,000 6.000 2008-03-04
3011 2008-03-05 7,073,500 19,000 0.11 6,421,594,500 42,087,325 5.950 2008-03-03
3012 2008-03-04 7,054,500 17,500 0.11 6,421,594,500 43,455,720 6.160 2008-02-29
3013 2008-03-03 7,037,000 -10,000 0.11 6,421,594,500 42,855,330 6.090 2008-02-28
3014 2008-02-29 7,047,000 9,000 0.11 6,421,594,500 42,563,880 6.040 2008-02-27
3015 2008-02-28 7,038,000 7,500 0.11 6,437,500,000 41,876,100 5.950 2008-02-26
3016 2008-02-27 7,030,500 -12,000 0.11 6,437,500,000 41,620,560 5.920 2008-02-25
3017 2008-02-25 7,042,500 -111,000 0.11 6,437,500,000 44,719,875 6.350 2008-02-21
3018 2008-02-22 7,153,500 -17,000 0.11 6,437,500,000 45,925,470 6.420 2008-02-20
3019 2008-02-21 7,170,500 15,500 0.11 6,437,500,000 43,453,230 6.060 2008-02-19
3020 2008-02-20 7,155,000 73,500 0.11 6,437,500,000 40,926,600 5.720 2008-02-18
3021 2008-02-19 7,081,500 -6,000 0.11 6,437,500,000 39,019,065 5.510 2008-02-15
3022 2008-02-18 7,087,500 15,000 0.11 6,437,500,000 36,429,750 5.140 2008-02-14
3023 2008-02-15 7,072,500 -7,000 0.11 6,437,500,000 35,928,300 5.080 2008-02-13
3024 2008-02-14 7,079,500 -7,000 0.11 6,437,500,000 36,459,425 5.150 2008-02-12
3025 2008-02-13 7,086,500 -3,500 0.11 6,437,500,000 37,700,180 5.320 2008-02-11
3026 2008-02-12 7,090,000 -50,000 0.11 6,437,500,000 40,767,500 5.750 2008-02-05
3027 2008-02-11 7,140,000 161,000 0.11 6,437,500,000 38,199,000 5.350 2008-02-04
3028 2008-02-05 6,979,000 -148,000 0.11 6,437,500,000 36,151,220 5.180 2008-02-01
3029 2008-02-04 7,127,000 -17,000 0.11 6,437,500,000 37,274,210 5.230 2008-01-31
3030 2008-02-01 7,144,000 -7,000 0.11 6,437,500,000 38,934,800 5.450 2008-01-30
3031 2008-01-31 7,151,000 32,000 0.11 6,437,500,000 41,976,370 5.870 2008-01-29
3032 2008-01-30 7,119,000 23,500 0.11 6,437,500,000 41,717,340 5.860 2008-01-28
3033 2008-01-29 7,095,500 -1,000 0.11 6,437,500,000 43,424,460 6.120 2008-01-25
3034 2008-01-28 7,096,500 22,500 0.11 6,437,500,000 41,514,525 5.850 2008-01-24
3035 2008-01-25 7,074,000 42,500 0.11 6,437,500,000 42,726,960 6.040 2008-01-23
3036 2008-01-24 7,031,500 62,000 0.11 6,437,500,000 40,220,180 5.720 2008-01-22
3037 2008-01-23 6,969,500 -1,000 0.11 6,437,500,000 47,950,160 6.880 2008-01-21
3038 2008-01-22 6,970,500 -17,500 0.11 6,437,500,000 51,581,700 7.400 2008-01-18
3039 2008-01-21 6,988,000 3,500 0.11 6,437,500,000 52,130,480 7.460 2008-01-17
3040 2008-01-18 6,984,500 -20,000 0.11 6,437,500,000 51,824,990 7.420 2008-01-16
3041 2008-01-17 7,004,500 -28,500 0.11 6,437,500,000 53,724,515 7.670 2008-01-15
3042 2008-01-16 7,033,000 23,000 0.11 6,437,500,000 54,646,410 7.770 2008-01-14
3043 2008-01-15 7,010,000 -10,000 0.11 6,437,500,000 56,781,000 8.100 2008-01-11
3044 2008-01-14 7,020,000 -144,000 0.11 6,437,500,000 56,651,400 8.070 2008-01-10
3045 2008-01-11 7,164,000 -42,000 0.11 6,437,500,000 54,374,760 7.590 2008-01-09
3046 2008-01-10 7,206,000 -9,000 0.11 6,437,500,000 51,883,200 7.200 2008-01-08
3047 2008-01-09 7,215,000 -1,500 0.11 6,437,500,000 53,751,750 7.450 2008-01-07
3048 2008-01-08 7,216,500 -2,000 0.11 6,437,500,000 54,773,235 7.590 2008-01-04
3049 2008-01-07 7,218,500 46,000 0.11 6,437,500,000 57,170,520 7.920 2008-01-03
3050 2008-01-04 7,172,500 -28,000 0.11 6,437,500,000 57,380,000 8.000 2008-01-02
3051 2008-01-03 7,200,500 -84,000 0.11 6,437,500,000 53,787,735 7.470 2007-12-28
3052 2008-01-02 7,284,500 -244,000 0.11 6,437,500,000 56,673,410 7.780 2007-12-27
3053 2007-12-28 7,528,500 -93,000 0.12 6,437,500,000 60,980,850 8.100 2007-12-21
3054 2007-12-27 7,621,500 -50,000 0.12 6,437,500,000 63,106,020 8.280 2007-12-20
3055 2007-12-21 7,671,500 -18,500 0.12 6,437,500,000 64,210,455 8.370 2007-12-19
3056 2007-12-20 7,690,000 -75,000 0.12 6,437,500,000 64,288,400 8.360 2007-12-18
3057 2007-12-19 7,765,000 -79,000 0.12 6,437,500,000 66,546,050 8.570 2007-12-17
3058 2007-12-18 7,844,000 -61,000 0.12 6,437,500,000 68,556,560 8.740 2007-12-14
3059 2007-12-17 7,905,000 -24,000 0.12 6,437,500,000 69,168,750 8.750 2007-12-13
3060 2007-12-14 7,929,000 -1,000 0.12 6,437,500,000 72,550,350 9.150 2007-12-12
3061 2007-12-13 7,930,000 -36,500 0.12 6,437,500,000 73,352,500 9.250 2007-12-11
3062 2007-12-12 7,966,500 -34,000 0.12 6,437,500,000 73,371,465 9.210 2007-12-10
3063 2007-12-11 8,000,500 -48,000 0.12 6,437,500,000 75,124,695 9.390 2007-12-07
3064 2007-12-10 8,048,500 -61,000 0.13 6,437,500,000 76,380,265 9.490 2007-12-06
3065 2007-12-07 8,109,500 -4,000 0.13 6,437,500,000 76,878,060 9.480 2007-12-05
3066 2007-12-06 8,113,500 -5,500 0.13 6,437,500,000 76,834,845 9.470 2007-12-04
3067 2007-12-05 8,119,000 111,500 0.13 6,437,500,000 76,562,170 9.430 2007-12-03
3068 2007-12-04 8,007,500 -44,000 0.12 6,437,500,000 76,391,550 9.540 2007-11-30
3069 2007-12-03 8,051,500 -8,500 0.13 6,437,500,000 71,738,865 8.910 2007-11-29
3070 2007-11-30 8,060,000 1,000 0.13 6,437,500,000 71,169,800 8.830 2007-11-28
3071 2007-11-29 8,059,000 -15,500 0.13 6,437,500,000 67,050,880 8.320 2007-11-27
3072 2007-11-28 8,074,500 -25,000 0.13 6,437,500,000 68,956,230 8.540 2007-11-26
3073 2007-11-27 8,099,500 -77,000 0.13 6,437,500,000 67,630,825 8.350 2007-11-23
3074 2007-11-26 8,176,500 -227,500 0.13 6,437,500,000 70,890,255 8.670 2007-11-22
3075 2007-11-23 8,404,000 -71,000 0.13 6,437,500,000 75,972,160 9.040 2007-11-21
3076 2007-11-22 8,475,000 -71,000 0.13 6,437,500,000 79,834,500 9.420 2007-11-20
3077 2007-11-21 8,546,000 -41,000 0.13 6,437,500,000 80,930,620 9.470 2007-11-19
3078 2007-11-20 8,587,000 -121,500 0.13 6,437,500,000 81,404,760 9.480 2007-11-16
3079 2007-11-19 8,708,500 -89,000 0.14 6,437,500,000 83,862,855 9.630 2007-11-15
3080 2007-11-16 8,797,500 -53,500 0.14 6,437,500,000 86,215,500 9.800 2007-11-14
3081 2007-11-15 8,851,000 -30,500 0.14 6,437,500,000 86,208,740 9.740 2007-11-13
3082 2007-11-14 8,881,500 -59,000 0.14 6,437,500,000 88,015,665 9.910 2007-11-12
3083 2007-11-13 8,940,500 -15,500 0.14 6,437,500,000 92,981,200 10.40 2007-11-09
3084 2007-11-12 8,956,000 -27,000 0.14 6,437,500,000 93,142,400 10.40 2007-11-08
3085 2007-11-09 8,983,000 16,000 0.14 6,437,500,000 95,579,120 10.64 2007-11-07
3086 2007-11-08 8,967,000 -65,500 0.14 6,437,500,000 93,794,820 10.46 2007-11-06
3087 2007-11-07 9,032,500 -6,500 0.14 6,437,500,000 91,770,200 10.16 2007-11-05
3088 2007-11-06 9,039,000 -44,500 0.14 6,437,500,000 93,824,820 10.38 2007-11-02
3089 2007-11-05 9,083,500 56,000 0.14 6,437,500,000 95,740,090 10.54 2007-11-01
3090 2007-11-02 9,027,500 4,500 0.14 6,437,500,000 94,608,200 10.48 2007-10-31
3091 2007-11-01 9,023,000 141,000 0.14 6,437,500,000 96,365,640 10.68 2007-10-30
3092 2007-10-31 8,882,000 63,000 0.14 6,437,500,000 96,458,520 10.86 2007-10-29
3093 2007-10-30 8,819,000 192,500 0.14 6,437,500,000 96,479,860 10.94 2007-10-26
3094 2007-10-29 8,626,500 -65,000 0.13 6,437,500,000 89,543,070 10.38 2007-10-25
3095 2007-10-26 8,691,500 -106,000 0.14 6,437,500,000 91,086,920 10.48 2007-10-24
3096 2007-10-25 8,797,500 -236,500 0.14 6,437,500,000 95,540,850 10.86 2007-10-23
3097 2007-10-24 9,034,000 -360,000 0.14 6,437,500,000 97,386,520 10.78 2007-10-22
3098 2007-10-23 9,394,000 -6,500 0.15 6,437,500,000 105,776,440 11.26 2007-10-18
3099 2007-10-22 9,400,500 11,500 0.15 6,437,500,000 109,045,800 11.60 2007-10-17
3100 2007-10-18 9,389,000 116,000 0.15 6,437,500,000 111,353,540 11.86 2007-10-16
3101 2007-10-17 9,273,000 -28,500 0.14 6,437,500,000 112,945,140 12.18 2007-10-15
3102 2007-10-16 9,301,500 275,000 0.14 6,437,500,000 114,780,510 12.34 2007-10-12
3103 2007-10-15 9,026,500 238,000 0.14 6,437,500,000 113,192,310 12.54 2007-10-11
3104 2007-10-12 8,788,500 234,000 0.14 6,437,500,000 109,504,710 12.46 2007-10-10
3105 2007-10-11 8,554,500 128,000 0.13 6,437,500,000 107,786,700 12.60 2007-10-09
3106 2007-10-10 8,426,500 62,000 0.13 6,437,500,000 106,005,370 12.58 2007-10-08
3107 2007-10-09 8,364,500 -110,500 0.13 6,437,500,000 108,069,340 12.92 2007-10-05
3108 2007-10-08 8,475,000 -29,500 0.13 6,437,500,000 107,971,500 12.74 2007-10-04
3109 2007-10-05 8,504,500 -133,000 0.13 6,437,500,000 108,857,600 12.80 2007-10-03
3110 2007-10-04 8,637,500 297,000 0.13 6,437,500,000 108,314,250 12.54 2007-10-02
3111 2007-10-03 8,340,500 136,000 0.13 6,437,500,000 102,754,960 12.32 2007-09-28
3112 2007-10-02 8,204,500 41,500 0.13 6,437,500,000 102,720,340 12.52 2007-09-27
3113 2007-09-28 8,163,000 66,000 0.13 6,437,500,000 102,853,800 12.60 2007-09-25
3114 2007-09-27 8,097,000 153,000 0.13 6,437,500,000 102,993,840 12.72 2007-09-24
3115 2007-09-25 7,944,000 37,000 0.12 6,437,500,000 101,842,080 12.82 2007-09-21
3116 2007-09-24 7,907,000 116,000 0.12 6,437,500,000 100,260,760 12.68 2007-09-20
3117 2007-09-21 7,791,000 203,500 0.12 6,437,500,000 100,036,440 12.84 2007-09-19
3118 2007-09-20 7,587,500 73,500 0.12 6,437,500,000 97,271,750 12.82 2007-09-18
3119 2007-09-19 7,514,000 -116,500 0.12 6,437,500,000 97,381,440 12.96 2007-09-17
3120 2007-09-18 7,630,500 16,500 0.12 6,437,500,000 97,059,960 12.72 2007-09-14
3121 2007-09-17 7,614,000 40,000 0.12 6,437,500,000 97,306,920 12.78 2007-09-13
3122 2007-09-14 7,574,000 18,500 0.12 6,437,500,000 97,704,600 12.90 2007-09-12
3123 2007-09-13 7,555,500 -17,500 0.12 6,437,500,000 97,617,060 12.92 2007-09-11
3124 2007-09-12 7,573,000 91,000 0.12 6,437,500,000 97,843,160 12.92 2007-09-10
3125 2007-09-11 7,482,000 59,000 0.12 6,437,500,000 97,714,920 13.06 2007-09-07
3126 2007-09-10 7,423,000 -33,500 0.12 6,437,500,000 97,241,300 13.10 2007-09-06
3127 2007-09-07 7,456,500 93,000 0.12 6,437,500,000 97,083,630 13.02 2007-09-05
3128 2007-09-06 7,363,500 -352,000 0.11 6,437,500,000 94,841,880 12.88 2007-09-04
3129 2007-09-05 7,715,500 96,000 0.12 6,437,500,000 94,592,030 12.26 2007-09-03
3130 2007-09-04 7,619,500 -28,000 0.12 6,437,500,000 92,805,510 12.18 2007-08-31
3131 2007-09-03 7,647,500 -52,000 0.12 6,437,500,000 93,146,550 12.18 2007-08-30
3132 2007-08-31 7,699,500 198,000 0.12 6,437,500,000 94,395,870 12.26 2007-08-29
3133 2007-08-30 7,501,500 337,500 0.12 6,437,500,000 93,918,780 12.52 2007-08-28
3134 2007-08-29 7,164,000 -9,500 0.11 6,437,500,000 92,415,600 12.90 2007-08-27
3135 2007-08-28 7,173,500 -156,500 0.11 6,437,500,000 88,951,400 12.40 2007-08-24
3136 2007-08-27 7,330,000 -198,500 0.11 6,437,500,000 91,625,000 12.50 2007-08-23
3137 2007-08-24 7,528,500 100,500 0.12 6,437,500,000 91,245,420 12.12 2007-08-22
3138 2007-08-23 7,428,000 -45,000 0.12 6,437,500,000 90,175,920 12.14 2007-08-21
3139 2007-08-22 7,473,000 336,000 0.12 6,437,500,000 91,917,900 12.30 2007-08-20
3140 2007-08-21 7,137,000 1,000 0.11 6,437,500,000 91,068,120 12.76 2007-08-17
3141 2007-08-20 7,136,000 3,500 0.11 6,437,500,000 91,055,360 12.76 2007-08-16
3142 2007-08-17 7,132,500 43,500 0.11 6,437,500,000 91,010,700 12.76 2007-08-15
3143 2007-08-16 7,089,000 -33,500 0.11 6,437,500,000 92,015,220 12.98 2007-08-14
3144 2007-08-15 7,122,500 43,500 0.11 6,437,500,000 91,452,900 12.84 2007-08-13
3145 2007-08-14 7,079,000 244,500 0.11 6,437,500,000 90,894,360 12.84 2007-08-10
3146 2007-08-13 6,834,500 25,000 0.11 6,437,500,000 89,942,020 13.16 2007-08-09
3147 2007-08-10 6,809,500 -37,000 0.11 6,437,500,000 88,387,310 12.98 2007-08-08
3148 2007-08-09 6,846,500 -100,000 0.11 6,437,500,000 85,444,320 12.48 2007-08-07
3149 2007-08-08 6,946,500 -89,500 0.11 6,437,500,000 89,054,130 12.82 2007-08-06
3150 2007-08-07 7,036,000 105,500 0.11 6,437,500,000 93,719,520 13.32 2007-08-03
3151 2007-08-06 6,930,500 197,000 0.11 6,437,500,000 93,284,530 13.46 2007-08-02
3152 2007-08-03 6,733,500 -140,000 0.10 6,437,500,000 93,864,990 13.94 2007-08-01
3153 2007-08-02 6,873,500 178,500 0.11 6,437,500,000 99,940,690 14.54 2007-07-31
3154 2007-08-01 6,695,000 141,500 0.10 6,437,500,000 96,140,200 14.36 2007-07-30
3155 2007-07-31 6,553,500 43,500 0.10 6,437,500,000 88,210,110 13.46 2007-07-27
3156 2007-07-30 6,510,000 421,000 0.10 6,437,500,000 86,322,600 13.26 2007-07-26
3157 2007-07-27 6,089,000 309,500 0.09 6,437,500,000 78,182,760 12.84 2007-07-25
3158 2007-07-26 5,779,500 420,000 0.09 6,437,500,000 71,203,440 12.32 2007-07-24
3159 2007-07-25 5,359,500 740,000 0.08 6,437,500,000 63,134,910 11.78 2007-07-23
3160 2007-07-24 4,619,500 102,000 0.07 6,250,000,000 51,553,620 11.16 2007-07-20
3161 2007-07-23 4,517,500 125,000 0.07 6,250,000,000 50,053,900 11.08 2007-07-19
3162 2007-07-20 4,392,500 523,500 0.07 6,250,000,000 46,648,350 10.62 2007-07-18
3163 2007-07-19 3,869,000 555,000 0.06 6,250,000,000 41,243,540 10.66 2007-07-17
3164 2007-07-18 3,314,000 0.05 6,250,000,000 34,266,760 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top