FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.160 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 4,101,881 | 32,000 | 0.05 | 8,166,663,124 | 17,063,825 | 4.160 | 2026-01-27 |
| 4 | 2026-01-28 | 4,069,881 | 72,500 | 0.05 | 8,166,663,124 | 17,093,500 | 4.200 | 2026-01-26 |
| 5 | 2026-01-27 | 3,997,381 | -500 | 0.05 | 8,166,663,124 | 16,589,131 | 4.150 | 2026-01-23 |
| 6 | 2026-01-20 | 3,997,881 | 8,000 | 0.05 | 8,166,663,124 | 16,911,037 | 4.230 | 2026-01-16 |
| 7 | 2026-01-15 | 3,989,881 | 83,500 | 0.05 | 8,166,663,124 | 17,675,173 | 4.430 | 2026-01-13 |
| 8 | 2026-01-09 | 3,906,381 | 24,000 | 0.05 | 8,166,663,124 | 17,383,395 | 4.450 | 2026-01-07 |
| 9 | 2026-01-07 | 3,882,381 | -7,500 | 0.05 | 8,166,663,124 | 17,315,419 | 4.460 | 2026-01-05 |
| 10 | 2025-12-18 | 3,889,881 | 3,000 | 0.05 | 8,166,635,624 | 18,010,149 | 4.630 | 2025-12-16 |
| 11 | 2025-12-17 | 3,886,881 | -14,000 | 0.05 | 8,166,635,624 | 18,579,291 | 4.780 | 2025-12-15 |
| 12 | 2025-12-15 | 3,900,881 | -612 | 0.05 | 8,166,635,624 | 18,529,185 | 4.750 | 2025-12-11 |
| 13 | 2025-12-12 | 3,901,493 | -500 | 0.05 | 8,166,635,624 | 18,766,181 | 4.810 | 2025-12-10 |
| 14 | 2025-11-28 | 3,901,993 | -40,000 | 0.05 | 8,166,635,624 | 19,275,845 | 4.940 | 2025-11-26 |
| 15 | 2025-11-20 | 3,941,993 | 3,000 | 0.05 | 8,166,635,624 | 18,960,986 | 4.810 | 2025-11-18 |
| 16 | 2025-11-04 | 3,938,993 | 2,500 | 0.05 | 8,166,635,624 | 19,419,235 | 4.930 | 2025-10-31 |
| 17 | 2025-10-30 | 3,936,493 | 12,500 | 0.05 | 8,166,613,124 | 20,076,114 | 5.100 | 2025-10-27 |
| 18 | 2025-10-24 | 3,923,993 | -24,000 | 0.05 | 8,166,613,124 | 20,483,243 | 5.220 | 2025-10-22 |
| 19 | 2025-10-21 | 3,947,993 | 2,500 | 0.05 | 8,166,613,124 | 19,779,445 | 5.010 | 2025-10-17 |
| 20 | 2025-10-14 | 3,945,493 | 30,000 | 0.05 | 8,166,613,124 | 21,108,388 | 5.350 | 2025-10-10 |
| 21 | 2025-10-13 | 3,915,493 | 50,000 | 0.05 | 8,166,613,124 | 21,182,817 | 5.410 | 2025-10-09 |
| 22 | 2025-10-10 | 3,865,493 | -2,000 | 0.05 | 8,166,613,124 | 21,376,176 | 5.530 | 2025-10-08 |
| 23 | 2025-10-09 | 3,867,493 | 2,000 | 0.05 | 8,166,613,124 | 21,348,561 | 5.520 | 2025-10-06 |
| 24 | 2025-09-29 | 3,865,493 | -50,000 | 0.05 | 8,166,558,124 | 20,796,352 | 5.380 | 2025-09-25 |
| 25 | 2025-09-24 | 3,915,493 | -7,500 | 0.05 | 8,166,558,124 | 21,378,592 | 5.460 | 2025-09-22 |
| 26 | 2025-09-19 | 3,922,993 | 100,000 | 0.05 | 8,166,558,124 | 22,282,600 | 5.680 | 2025-09-17 |
| 27 | 2025-09-18 | 3,822,993 | -560 | 0.05 | 8,166,558,124 | 21,523,451 | 5.630 | 2025-09-16 |
| 28 | 2025-09-16 | 3,823,553 | -17,500 | 0.05 | 8,166,558,124 | 21,870,723 | 5.720 | 2025-09-12 |
| 29 | 2025-09-15 | 3,841,053 | -1,500 | 0.05 | 8,166,558,124 | 21,701,949 | 5.650 | 2025-09-11 |
| 30 | 2025-09-12 | 3,842,553 | -21,500 | 0.05 | 8,166,558,124 | 21,825,701 | 5.680 | 2025-09-10 |
| 31 | 2025-09-10 | 3,864,053 | -2,000 | 0.05 | 8,166,558,124 | 21,715,978 | 5.620 | 2025-09-08 |
| 32 | 2025-08-29 | 3,866,053 | -20,000 | 0.05 | 8,166,558,124 | 20,722,044 | 5.360 | 2025-08-27 |
| 33 | 2025-08-28 | 3,886,053 | 1,500 | 0.05 | 8,166,558,124 | 21,489,873 | 5.530 | 2025-08-26 |
| 34 | 2025-08-27 | 3,884,553 | 10,000 | 0.05 | 8,166,558,124 | 21,753,497 | 5.600 | 2025-08-25 |
| 35 | 2025-08-25 | 3,874,553 | 10,000 | 0.05 | 8,166,558,124 | 21,426,278 | 5.530 | 2025-08-21 |
| 36 | 2025-08-19 | 3,864,553 | -1,000 | 0.05 | 8,166,558,124 | 21,448,269 | 5.550 | 2025-08-15 |
| 37 | 2025-08-18 | 3,865,553 | -500 | 0.05 | 8,166,558,124 | 21,453,819 | 5.550 | 2025-08-14 |
| 38 | 2025-08-15 | 3,866,053 | 29,500 | 0.05 | 8,166,558,124 | 21,765,878 | 5.630 | 2025-08-13 |
| 39 | 2025-08-14 | 3,836,553 | -671,000 | 0.05 | 8,166,558,124 | 23,211,146 | 6.050 | 2025-08-12 |
| 40 | 2025-08-06 | 4,507,553 | -2,000 | 0.06 | 8,166,558,124 | 23,890,031 | 5.300 | 2025-08-04 |
| 41 | 2025-07-30 | 4,509,553 | -226,000 | 0.06 | 8,166,433,124 | 25,478,974 | 5.650 | 2025-07-28 |
| 42 | 2025-07-29 | 4,735,553 | 4,500 | 0.06 | 8,166,433,124 | 25,856,119 | 5.460 | 2025-07-25 |
| 43 | 2025-07-28 | 4,731,053 | 1,380 | 0.06 | 8,166,433,124 | 25,169,202 | 5.320 | 2025-07-24 |
| 44 | 2025-07-24 | 4,729,673 | 14,000 | 0.06 | 8,166,433,124 | 23,742,958 | 5.020 | 2025-07-22 |
| 45 | 2025-07-22 | 4,715,673 | -280 | 0.06 | 8,166,433,124 | 23,389,738 | 4.960 | 2025-07-18 |
| 46 | 2025-07-21 | 4,715,953 | -112 | 0.06 | 8,166,433,124 | 23,343,967 | 4.950 | 2025-07-17 |
| 47 | 2025-07-18 | 4,716,065 | -6,000 | 0.06 | 8,166,433,124 | 23,203,040 | 4.920 | 2025-07-16 |
| 48 | 2025-07-15 | 4,722,065 | -2,239 | 0.06 | 8,166,433,124 | 23,421,442 | 4.960 | 2025-07-11 |
| 49 | 2025-07-10 | 4,724,304 | -2,500 | 0.06 | 8,166,433,124 | 22,723,902 | 4.810 | 2025-07-08 |
| 50 | 2025-07-09 | 4,726,804 | 500 | 0.06 | 8,166,433,124 | 22,310,515 | 4.720 | 2025-07-07 |
| 51 | 2025-07-08 | 4,726,304 | 8,000 | 0.06 | 8,166,433,124 | 22,308,155 | 4.720 | 2025-07-04 |
| 52 | 2025-07-03 | 4,718,304 | -1,000 | 0.06 | 8,166,433,124 | 22,034,480 | 4.670 | 2025-06-30 |
| 53 | 2025-07-02 | 4,719,304 | 31,000 | 0.06 | 8,166,433,124 | 22,322,308 | 4.730 | 2025-06-27 |
| 54 | 2025-06-30 | 4,688,304 | -25,000 | 0.06 | 8,166,433,124 | 21,941,263 | 4.680 | 2025-06-26 |
| 55 | 2025-06-27 | 4,713,304 | -30,000 | 0.06 | 8,151,220,124 | 21,775,464 | 4.620 | 2025-06-25 |
| 56 | 2025-06-26 | 4,743,304 | -1,000 | 0.06 | 8,151,220,124 | 21,344,868 | 4.500 | 2025-06-24 |
| 57 | 2025-06-25 | 4,744,304 | -1,000 | 0.06 | 8,151,220,124 | 21,112,153 | 4.450 | 2025-06-23 |
| 58 | 2025-06-20 | 4,745,304 | 5,000 | 0.06 | 8,151,220,124 | 21,686,039 | 4.570 | 2025-06-18 |
| 59 | 2025-06-19 | 4,740,304 | -50,000 | 0.06 | 8,151,220,124 | 21,900,204 | 4.620 | 2025-06-17 |
| 60 | 2025-06-18 | 4,790,304 | -560 | 0.06 | 8,151,220,124 | 22,274,914 | 4.650 | 2025-06-16 |
| 61 | 2025-06-16 | 4,790,864 | 9,000 | 0.06 | 8,151,220,124 | 22,421,244 | 4.680 | 2025-06-12 |
| 62 | 2025-06-13 | 4,781,864 | 1,000 | 0.06 | 8,151,220,124 | 22,379,124 | 4.680 | 2025-06-11 |
| 63 | 2025-06-12 | 4,780,864 | -4,000 | 0.06 | 8,151,220,124 | 22,087,592 | 4.620 | 2025-06-10 |
| 64 | 2025-06-11 | 4,784,864 | 2,500 | 0.06 | 8,151,220,124 | 21,771,131 | 4.550 | 2025-06-09 |
| 65 | 2025-06-05 | 4,782,364 | 1,000 | 0.06 | 8,151,220,124 | 21,807,580 | 4.560 | 2025-06-03 |
| 66 | 2025-05-30 | 4,781,364 | -60 | 0.06 | 8,151,220,124 | 20,416,424 | 4.270 | 2025-05-28 |
| 67 | 2025-05-27 | 4,781,424 | 5,000 | 0.06 | 8,151,220,124 | 20,034,167 | 4.190 | 2025-05-23 |
| 68 | 2025-05-07 | 4,776,424 | -16,500 | 0.06 | 8,151,220,124 | 20,060,981 | 4.200 | 2025-05-02 |
| 69 | 2025-04-15 | 4,792,924 | 10,500 | 0.06 | 8,182,003,124 | 19,219,625 | 4.010 | 2025-04-11 |
| 70 | 2025-04-09 | 4,782,424 | 4,000 | 0.06 | 8,182,003,124 | 18,316,684 | 3.830 | 2025-04-07 |
| 71 | 2025-04-03 | 4,778,424 | -14,000 | 0.06 | 8,182,003,124 | 21,168,418 | 4.430 | 2025-04-01 |
| 72 | 2025-03-26 | 4,792,424 | 12,000 | 0.06 | 8,182,003,124 | 20,607,423 | 4.300 | 2025-03-24 |
| 73 | 2025-03-25 | 4,780,424 | -1,500 | 0.06 | 8,182,003,124 | 20,555,823 | 4.300 | 2025-03-21 |
| 74 | 2025-03-24 | 4,781,924 | -14,500 | 0.06 | 8,182,003,124 | 21,470,839 | 4.490 | 2025-03-20 |
| 75 | 2025-03-13 | 4,796,424 | -5,000 | 0.06 | 8,182,003,124 | 21,823,729 | 4.550 | 2025-03-11 |
| 76 | 2025-03-11 | 4,801,424 | 5,000 | 0.06 | 8,182,003,124 | 22,134,565 | 4.610 | 2025-03-07 |
| 77 | 2025-03-10 | 4,796,424 | -6,000 | 0.06 | 8,182,003,124 | 21,967,622 | 4.580 | 2025-03-06 |
| 78 | 2025-03-07 | 4,802,424 | -20,000 | 0.06 | 8,182,003,124 | 21,274,738 | 4.430 | 2025-03-05 |
| 79 | 2025-03-06 | 4,822,424 | -7,000 | 0.06 | 8,182,003,124 | 21,122,217 | 4.380 | 2025-03-04 |
| 80 | 2025-03-05 | 4,829,424 | -27,000 | 0.06 | 8,182,003,124 | 21,587,525 | 4.470 | 2025-03-03 |
| 81 | 2025-03-04 | 4,856,424 | -9,000 | 0.06 | 8,182,003,124 | 21,368,266 | 4.400 | 2025-02-28 |
| 82 | 2025-03-03 | 4,865,424 | -1,000 | 0.06 | 8,182,003,124 | 21,991,716 | 4.520 | 2025-02-27 |
| 83 | 2025-02-28 | 4,866,424 | -13,000 | 0.06 | 8,182,003,124 | 22,044,901 | 4.530 | 2025-02-26 |
| 84 | 2025-02-27 | 4,879,424 | 837,500 | 0.06 | 8,182,302,624 | 21,371,877 | 4.380 | 2025-02-25 |
| 85 | 2025-02-26 | 4,041,924 | 18,000 | 0.05 | 8,182,302,624 | 18,026,981 | 4.460 | 2025-02-24 |
| 86 | 2025-02-25 | 4,023,924 | -42,000 | 0.05 | 8,182,302,624 | 17,544,309 | 4.360 | 2025-02-21 |
| 87 | 2025-02-24 | 4,065,924 | 15,000 | 0.05 | 8,182,302,624 | 17,605,451 | 4.330 | 2025-02-20 |
| 88 | 2025-02-21 | 4,050,924 | 17,000 | 0.05 | 8,182,302,624 | 17,581,010 | 4.340 | 2025-02-19 |
| 89 | 2025-02-20 | 4,033,924 | 38,500 | 0.05 | 8,182,302,624 | 17,628,248 | 4.370 | 2025-02-18 |
| 90 | 2025-02-13 | 3,995,424 | -17,500 | 0.05 | 8,182,302,624 | 16,980,552 | 4.250 | 2025-02-11 |
| 91 | 2025-02-11 | 4,012,924 | -280 | 0.05 | 8,182,302,624 | 17,054,927 | 4.250 | 2025-02-07 |
| 92 | 2025-02-10 | 4,013,204 | 31,000 | 0.05 | 8,182,302,624 | 16,855,457 | 4.200 | 2025-02-06 |
| 93 | 2025-02-06 | 3,982,204 | 44,500 | 0.05 | 8,182,302,624 | 16,565,969 | 4.160 | 2025-02-04 |
| 94 | 2025-02-05 | 3,937,704 | 7,000 | 0.05 | 8,182,302,624 | 16,459,603 | 4.180 | 2025-02-03 |
| 95 | 2025-02-04 | 3,930,704 | -2,500 | 0.05 | 8,182,302,624 | 16,666,185 | 4.240 | 2025-01-27 |
| 96 | 2025-01-14 | 3,933,204 | -20,000 | 0.05 | 8,182,302,624 | 16,204,800 | 4.120 | 2025-01-10 |
| 97 | 2025-01-13 | 3,953,204 | -25,500 | 0.05 | 8,182,302,624 | 16,682,521 | 4.220 | 2025-01-09 |
| 98 | 2024-12-23 | 3,978,704 | -2,500 | 0.05 | 8,182,755,624 | 18,461,187 | 4.640 | 2024-12-19 |
| 99 | 2024-12-17 | 3,981,204 | 3,000 | 0.05 | 8,182,755,624 | 18,512,599 | 4.650 | 2024-12-13 |
| 100 | 2024-12-13 | 3,978,204 | -1,000 | 0.05 | 8,182,755,624 | 18,379,302 | 4.620 | 2024-12-11 |
| 101 | 2024-12-12 | 3,979,204 | -1,000 | 0.05 | 8,182,755,624 | 17,627,874 | 4.430 | 2024-12-10 |
| 102 | 2024-11-26 | 3,980,204 | -136,000 | 0.05 | 8,182,755,624 | 16,677,055 | 4.190 | 2024-11-22 |
| 103 | 2024-11-20 | 4,116,204 | -9,500 | 0.05 | 8,182,755,624 | 17,740,839 | 4.310 | 2024-11-18 |
| 104 | 2024-11-19 | 4,125,704 | -2,000 | 0.05 | 8,182,755,624 | 17,534,242 | 4.250 | 2024-11-15 |
| 105 | 2024-11-18 | 4,127,704 | 2,000 | 0.05 | 8,182,755,624 | 17,707,850 | 4.290 | 2024-11-14 |
| 106 | 2024-11-13 | 4,125,704 | 36,000 | 0.05 | 8,182,755,624 | 18,689,439 | 4.530 | 2024-11-11 |
| 107 | 2024-11-12 | 4,089,704 | -10,000 | 0.05 | 8,182,755,624 | 18,976,227 | 4.640 | 2024-11-08 |
| 108 | 2024-11-05 | 4,099,704 | 1,000 | 0.05 | 8,182,755,624 | 18,243,683 | 4.450 | 2024-11-01 |
| 109 | 2024-11-04 | 4,098,704 | 91,000 | 0.05 | 8,182,755,624 | 18,075,285 | 4.410 | 2024-10-31 |
| 110 | 2024-11-01 | 4,007,704 | 5,000 | 0.05 | 8,182,755,624 | 17,874,360 | 4.460 | 2024-10-30 |
| 111 | 2024-10-31 | 4,002,704 | 5,000 | 0.05 | 8,182,755,624 | 18,052,195 | 4.510 | 2024-10-29 |
| 112 | 2024-10-24 | 3,997,704 | -60,000 | 0.05 | 8,185,003,624 | 18,429,415 | 4.610 | 2024-10-22 |
| 113 | 2024-10-23 | 4,057,704 | 15,000 | 0.05 | 8,185,003,624 | 18,665,438 | 4.600 | 2024-10-21 |
| 114 | 2024-10-17 | 4,042,704 | 24,000 | 0.05 | 8,185,003,624 | 19,162,417 | 4.740 | 2024-10-15 |
| 115 | 2024-10-14 | 4,018,704 | -4,000 | 0.05 | 8,185,003,624 | 20,736,513 | 5.160 | 2024-10-09 |
| 116 | 2024-10-10 | 4,022,704 | -5,000 | 0.05 | 8,185,003,624 | 22,326,007 | 5.550 | 2024-10-08 |
| 117 | 2024-10-09 | 4,027,704 | 45,000 | 0.05 | 8,185,003,624 | 24,891,211 | 6.180 | 2024-10-07 |
| 118 | 2024-10-08 | 3,982,704 | -51,500 | 0.05 | 8,185,003,624 | 21,546,429 | 5.410 | 2024-10-04 |
| 119 | 2024-10-07 | 4,034,204 | 2,000 | 0.05 | 8,185,003,624 | 21,300,597 | 5.280 | 2024-10-03 |
| 120 | 2024-10-04 | 4,032,204 | 254,000 | 0.05 | 8,185,003,624 | 21,975,512 | 5.450 | 2024-10-02 |
| 121 | 2024-10-03 | 3,778,204 | -8,500 | 0.05 | 8,185,003,624 | 18,815,456 | 4.980 | 2024-09-30 |
| 122 | 2024-10-02 | 3,786,704 | -1,000 | 0.05 | 8,185,003,624 | 18,100,445 | 4.780 | 2024-09-27 |
| 123 | 2024-09-30 | 3,787,704 | -1,000 | 0.05 | 8,185,003,624 | 17,347,684 | 4.580 | 2024-09-26 |
| 124 | 2024-09-24 | 3,788,704 | -1,896 | 0.05 | 8,192,530,124 | 15,268,477 | 4.030 | 2024-09-20 |
| 125 | 2024-08-16 | 3,790,600 | -10,000 | 0.05 | 8,192,530,124 | 15,541,460 | 4.100 | 2024-08-14 |
| 126 | 2024-07-30 | 3,800,600 | -6,000 | 0.05 | 8,192,530,124 | 15,430,436 | 4.060 | 2024-07-26 |
| 127 | 2024-07-29 | 3,806,600 | 13,000 | 0.05 | 8,192,530,124 | 15,340,598 | 4.030 | 2024-07-25 |
| 128 | 2024-07-19 | 3,793,600 | 2,000 | 0.05 | 8,192,530,124 | 15,895,184 | 4.190 | 2024-07-17 |
| 129 | 2024-07-16 | 3,791,600 | -80,000 | 0.05 | 8,192,530,124 | 16,720,956 | 4.410 | 2024-07-12 |
| 130 | 2024-07-09 | 3,871,600 | -3,000 | 0.05 | 8,192,530,124 | 16,493,016 | 4.260 | 2024-07-05 |
| 131 | 2024-06-24 | 3,874,600 | -4,000 | 0.05 | 8,170,762,124 | 17,358,208 | 4.480 | 2024-06-20 |
| 132 | 2024-06-13 | 3,878,600 | 3,000 | 0.05 | 8,170,762,124 | 17,414,914 | 4.490 | 2024-06-11 |
| 133 | 2024-06-06 | 3,875,600 | -360 | 0.05 | 8,170,762,124 | 18,951,684 | 4.890 | 2024-06-04 |
| 134 | 2024-06-05 | 3,875,960 | -4,500 | 0.05 | 8,170,762,124 | 19,186,002 | 4.950 | 2024-06-03 |
| 135 | 2024-06-04 | 3,880,460 | 5,000 | 0.05 | 8,170,762,124 | 16,996,415 | 4.380 | 2024-05-31 |
| 136 | 2024-06-03 | 3,875,460 | 95,000 | 0.05 | 8,170,762,124 | 17,168,288 | 4.430 | 2024-05-30 |
| 137 | 2024-05-28 | 3,780,460 | 5,500 | 0.05 | 8,172,151,124 | 17,087,679 | 4.520 | 2024-05-24 |
| 138 | 2024-05-27 | 3,774,960 | -100,500 | 0.05 | 8,172,151,124 | 17,780,062 | 4.710 | 2024-05-23 |
| 139 | 2024-05-23 | 3,875,460 | -6,500 | 0.05 | 8,172,151,124 | 19,106,018 | 4.930 | 2024-05-21 |
| 140 | 2024-05-22 | 3,881,960 | -10,000 | 0.05 | 8,172,151,124 | 19,681,537 | 5.070 | 2024-05-20 |
| 141 | 2024-05-21 | 3,891,960 | -6,500 | 0.05 | 8,172,151,124 | 20,043,594 | 5.150 | 2024-05-17 |
| 142 | 2024-05-20 | 3,898,460 | -5,000 | 0.05 | 8,172,151,124 | 19,570,269 | 5.020 | 2024-05-16 |
| 143 | 2024-05-17 | 3,903,460 | -10,000 | 0.05 | 8,172,151,124 | 19,517,300 | 5.000 | 2024-05-14 |
| 144 | 2024-05-16 | 3,913,460 | -5,000 | 0.05 | 8,172,151,124 | 19,841,242 | 5.070 | 2024-05-13 |
| 145 | 2024-05-07 | 3,918,460 | -155,000 | 0.05 | 8,175,798,624 | 18,377,577 | 4.690 | 2024-05-03 |
| 146 | 2024-05-02 | 4,073,460 | -500 | 0.05 | 8,175,798,624 | 18,982,324 | 4.660 | 2024-04-29 |
| 147 | 2024-04-22 | 4,073,960 | -37,000 | 0.05 | 8,177,004,624 | 17,395,809 | 4.270 | 2024-04-18 |
| 148 | 2024-04-12 | 4,110,960 | 6,000 | 0.05 | 8,177,004,624 | 18,334,882 | 4.460 | 2024-04-10 |
| 149 | 2024-04-11 | 4,104,960 | 11,500 | 0.05 | 8,177,004,624 | 18,184,973 | 4.430 | 2024-04-09 |
| 150 | 2024-04-10 | 4,093,460 | 1,000 | 0.05 | 8,177,004,624 | 17,601,878 | 4.300 | 2024-04-08 |
| 151 | 2024-04-05 | 4,092,460 | -1,000 | 0.05 | 8,177,004,624 | 17,433,880 | 4.260 | 2024-04-02 |
| 152 | 2024-04-02 | 4,093,460 | 3,000 | 0.05 | 8,177,004,624 | 16,169,167 | 3.950 | 2024-03-27 |
| 153 | 2024-03-28 | 4,090,460 | 5,000 | 0.05 | 8,177,004,624 | 16,607,268 | 4.060 | 2024-03-26 |
| 154 | 2024-03-27 | 4,085,460 | 500 | 0.05 | 8,179,012,124 | 16,750,386 | 4.100 | 2024-03-25 |
| 155 | 2024-03-22 | 4,084,960 | 1,500 | 0.05 | 8,179,012,124 | 17,197,682 | 4.210 | 2024-03-20 |
| 156 | 2024-03-13 | 4,083,460 | -61,500 | 0.05 | 8,179,012,124 | 17,395,540 | 4.260 | 2024-03-11 |
| 157 | 2024-03-12 | 4,144,960 | -27,500 | 0.05 | 8,179,012,124 | 17,616,080 | 4.250 | 2024-03-08 |
| 158 | 2024-03-11 | 4,172,460 | 104,500 | 0.05 | 8,179,012,124 | 17,273,984 | 4.140 | 2024-03-07 |
| 159 | 2024-03-08 | 4,067,960 | 21,500 | 0.05 | 8,179,012,124 | 17,166,791 | 4.220 | 2024-03-06 |
| 160 | 2024-03-05 | 4,046,460 | -380,500 | 0.05 | 8,179,012,124 | 18,087,676 | 4.470 | 2024-03-01 |
| 161 | 2024-03-04 | 4,426,960 | -45,000 | 0.05 | 8,179,012,124 | 20,009,859 | 4.520 | 2024-02-29 |
| 162 | 2024-03-01 | 4,471,960 | -420,000 | 0.05 | 8,179,012,124 | 19,631,904 | 4.390 | 2024-02-28 |
| 163 | 2024-02-23 | 4,891,960 | 10,000 | 0.06 | 8,188,246,124 | 22,796,534 | 4.660 | 2024-02-21 |
| 164 | 2024-02-20 | 4,881,960 | -12,000 | 0.06 | 8,188,246,124 | 23,726,326 | 4.860 | 2024-02-16 |
| 165 | 2024-02-16 | 4,893,960 | -32,000 | 0.06 | 8,188,246,124 | 21,827,062 | 4.460 | 2024-02-14 |
| 166 | 2024-02-15 | 4,925,960 | -25,500 | 0.06 | 8,188,246,124 | 21,822,003 | 4.430 | 2024-02-08 |
| 167 | 2024-02-07 | 4,951,460 | 3,000 | 0.06 | 8,188,246,124 | 20,251,471 | 4.090 | 2024-02-05 |
| 168 | 2024-02-05 | 4,948,460 | -103,500 | 0.06 | 8,199,384,624 | 20,833,017 | 4.210 | 2024-02-01 |
| 169 | 2024-02-01 | 5,051,960 | -1,792,000 | 0.06 | 8,199,384,624 | 20,965,634 | 4.150 | 2024-01-30 |
| 170 | 2024-01-31 | 6,843,960 | -4,000 | 0.08 | 8,199,384,624 | 29,771,226 | 4.350 | 2024-01-29 |
| 171 | 2024-01-30 | 6,847,960 | -60,000 | 0.08 | 8,199,384,624 | 30,062,544 | 4.390 | 2024-01-26 |
| 172 | 2024-01-24 | 6,907,960 | -1,112 | 0.08 | 8,199,384,624 | 28,460,795 | 4.120 | 2024-01-22 |
| 173 | 2024-01-19 | 6,909,072 | -13,500 | 0.08 | 8,199,384,624 | 29,709,010 | 4.300 | 2024-01-17 |
| 174 | 2024-01-17 | 6,922,572 | -13,000 | 0.08 | 8,199,384,624 | 31,843,831 | 4.600 | 2024-01-15 |
| 175 | 2024-01-10 | 6,935,572 | -10,000 | 0.08 | 8,203,164,124 | 31,348,785 | 4.520 | 2024-01-08 |
| 176 | 2023-12-29 | 6,945,572 | -15,000 | 0.08 | 8,203,164,124 | 30,699,428 | 4.420 | 2023-12-27 |
| 177 | 2023-12-28 | 6,960,572 | -52,000 | 0.08 | 8,203,164,124 | 30,139,277 | 4.330 | 2023-12-22 |
| 178 | 2023-12-27 | 7,012,572 | -80,000 | 0.09 | 8,216,839,124 | 30,644,940 | 4.370 | 2023-12-21 |
| 179 | 2023-12-15 | 7,092,572 | -14,000 | 0.09 | 8,216,839,124 | 30,710,837 | 4.330 | 2023-12-13 |
| 180 | 2023-12-12 | 7,106,572 | -1,500 | 0.09 | 8,216,839,124 | 29,989,734 | 4.220 | 2023-12-08 |
| 181 | 2023-11-16 | 7,108,072 | 13,000 | 0.09 | 8,218,981,124 | 32,768,212 | 4.610 | 2023-11-14 |
| 182 | 2023-11-15 | 7,095,072 | -17,000 | 0.09 | 8,224,016,124 | 33,630,641 | 4.740 | 2023-11-13 |
| 183 | 2023-11-09 | 7,112,072 | -180,000 | 0.09 | 8,224,016,124 | 34,422,428 | 4.840 | 2023-11-07 |
| 184 | 2023-11-07 | 7,292,072 | 21,500 | 0.09 | 8,224,016,124 | 34,126,897 | 4.680 | 2023-11-03 |
| 185 | 2023-10-31 | 7,270,572 | -1,000 | 0.09 | 8,224,016,124 | 34,171,688 | 4.700 | 2023-10-27 |
| 186 | 2023-10-17 | 7,271,572 | -9,000 | 0.09 | 8,228,417,624 | 35,776,134 | 4.920 | 2023-10-13 |
| 187 | 2023-10-13 | 7,280,572 | -18,500 | 0.09 | 8,228,417,624 | 35,601,997 | 4.890 | 2023-10-11 |
| 188 | 2023-09-29 | 7,299,072 | -16,500 | 0.09 | 8,228,417,624 | 35,838,444 | 4.910 | 2023-09-27 |
| 189 | 2023-09-27 | 7,315,572 | 53,000 | 0.09 | 8,230,991,624 | 35,261,057 | 4.820 | 2023-09-25 |
| 190 | 2023-09-22 | 7,262,572 | 3,000 | 0.09 | 8,230,991,624 | 34,569,843 | 4.760 | 2023-09-20 |
| 191 | 2023-09-20 | 7,259,572 | -40,000 | 0.09 | 8,230,991,624 | 35,063,733 | 4.830 | 2023-09-18 |
| 192 | 2023-09-19 | 7,299,572 | -50,000 | 0.09 | 8,230,991,624 | 35,475,920 | 4.860 | 2023-09-15 |
| 193 | 2023-09-18 | 7,349,572 | 4,000 | 0.09 | 8,230,991,624 | 35,351,441 | 4.810 | 2023-09-14 |
| 194 | 2023-09-13 | 7,345,572 | -7,000 | 0.09 | 8,230,991,624 | 35,552,568 | 4.840 | 2023-09-11 |
| 195 | 2023-09-11 | 7,352,572 | 13,000 | 0.09 | 8,230,991,624 | 35,807,026 | 4.870 | 2023-09-06 |
| 196 | 2023-09-04 | 7,339,572 | -5,000 | 0.09 | 8,230,991,624 | 36,991,443 | 5.040 | 2023-08-30 |
| 197 | 2023-08-30 | 7,344,572 | -4,000 | 0.09 | 8,203,504,624 | 36,061,849 | 4.910 | 2023-08-28 |
| 198 | 2023-08-24 | 7,348,572 | 10,000 | 0.09 | 8,203,504,624 | 35,346,631 | 4.810 | 2023-08-22 |
| 199 | 2023-08-22 | 7,338,572 | 10,000 | 0.09 | 8,203,504,624 | 35,445,303 | 4.830 | 2023-08-18 |
| 200 | 2023-08-18 | 7,328,572 | 10,500 | 0.09 | 8,203,504,624 | 36,423,003 | 4.970 | 2023-08-16 |
| 201 | 2023-08-17 | 7,318,072 | 180,000 | 0.09 | 8,203,504,624 | 36,809,902 | 5.030 | 2023-08-15 |
| 202 | 2023-08-15 | 7,138,072 | 60,000 | 0.09 | 8,203,504,624 | 36,546,929 | 5.120 | 2023-08-11 |
| 203 | 2023-08-03 | 7,078,072 | 7,000 | 0.09 | 8,203,504,624 | 39,283,300 | 5.550 | 2023-08-01 |
| 204 | 2023-08-02 | 7,071,072 | 4,000 | 0.09 | 8,203,504,624 | 40,092,978 | 5.670 | 2023-07-31 |
| 205 | 2023-08-01 | 7,067,072 | 500 | 0.09 | 8,203,504,624 | 39,787,615 | 5.630 | 2023-07-28 |
| 206 | 2023-07-14 | 7,066,572 | -500 | 0.09 | 8,204,914,624 | 38,583,483 | 5.460 | 2023-07-12 |
| 207 | 2023-06-28 | 7,067,072 | -60 | 0.09 | 8,204,914,624 | 37,243,469 | 5.270 | 2023-06-26 |
| 208 | 2023-06-23 | 7,067,132 | -60,000 | 0.09 | 8,204,914,624 | 38,021,170 | 5.380 | 2023-06-20 |
| 209 | 2023-06-20 | 7,127,132 | 32,000 | 0.09 | 8,216,515,124 | 39,484,311 | 5.540 | 2023-06-16 |
| 210 | 2023-06-19 | 7,095,132 | 28,000 | 0.09 | 8,216,515,124 | 39,945,593 | 5.630 | 2023-06-15 |
| 211 | 2023-06-13 | 7,067,132 | -100,000 | 0.09 | 8,216,515,124 | 38,162,513 | 5.400 | 2023-06-09 |
| 212 | 2023-06-12 | 7,167,132 | 100,000 | 0.09 | 8,216,515,124 | 38,917,527 | 5.430 | 2023-06-08 |
| 213 | 2023-05-08 | 7,067,132 | -137,000 | 0.09 | 8,220,210,124 | 37,950,499 | 5.370 | 2023-05-04 |
| 214 | 2023-05-05 | 7,204,132 | 86,000 | 0.09 | 8,220,210,124 | 37,749,652 | 5.240 | 2023-05-03 |
| 215 | 2023-05-04 | 7,118,132 | 34,000 | 0.09 | 8,220,210,124 | 38,580,275 | 5.420 | 2023-05-02 |
| 216 | 2023-05-03 | 7,084,132 | 20,000 | 0.09 | 8,220,210,124 | 38,891,885 | 5.490 | 2023-04-28 |
| 217 | 2023-05-02 | 7,064,132 | -120,000 | 0.09 | 8,220,210,124 | 38,499,519 | 5.450 | 2023-04-27 |
| 218 | 2023-04-28 | 7,184,132 | 120,000 | 0.09 | 8,220,210,124 | 39,153,519 | 5.450 | 2023-04-26 |
| 219 | 2023-04-24 | 7,064,132 | -215,000 | 0.09 | 8,220,210,124 | 39,205,933 | 5.550 | 2023-04-20 |
| 220 | 2023-04-21 | 7,279,132 | 76,000 | 0.09 | 8,220,210,124 | 40,908,722 | 5.620 | 2023-04-19 |
| 221 | 2023-04-20 | 7,203,132 | 2,500 | 0.09 | 8,220,210,124 | 41,129,884 | 5.710 | 2023-04-18 |
| 222 | 2023-04-18 | 7,200,632 | -50,000 | 0.09 | 8,220,210,124 | 42,123,697 | 5.850 | 2023-04-14 |
| 223 | 2023-04-17 | 7,250,632 | 30,000 | 0.09 | 8,220,210,124 | 41,473,615 | 5.720 | 2023-04-13 |
| 224 | 2023-04-14 | 7,220,632 | 20,000 | 0.09 | 8,220,210,124 | 41,446,428 | 5.740 | 2023-04-12 |
| 225 | 2023-04-13 | 7,200,632 | 152,500 | 0.09 | 8,220,210,124 | 41,691,659 | 5.790 | 2023-04-11 |
| 226 | 2023-04-12 | 7,048,132 | -6,000 | 0.09 | 8,220,210,124 | 39,962,908 | 5.670 | 2023-04-06 |
| 227 | 2023-04-03 | 7,054,132 | 7,000 | 0.09 | 8,220,210,124 | 40,067,470 | 5.680 | 2023-03-30 |
| 228 | 2023-03-30 | 7,047,132 | -9,564 | 0.09 | 8,220,210,124 | 42,212,321 | 5.990 | 2023-03-28 |
| 229 | 2023-03-16 | 7,056,696 | -218,000 | 0.09 | 8,220,210,124 | 43,892,649 | 6.220 | 2023-03-14 |
| 230 | 2023-03-06 | 7,274,696 | -1,000 | 0.09 | 8,220,210,124 | 48,303,981 | 6.640 | 2023-03-02 |
| 231 | 2023-02-27 | 7,275,696 | -8,000 | 0.09 | 8,220,210,124 | 49,183,705 | 6.760 | 2023-02-23 |
| 232 | 2023-02-24 | 7,283,696 | -19,000 | 0.09 | 8,220,210,124 | 50,184,665 | 6.890 | 2023-02-22 |
| 233 | 2023-02-23 | 7,302,696 | -12,500 | 0.09 | 8,220,210,124 | 53,382,708 | 7.310 | 2023-02-21 |
| 234 | 2023-02-14 | 7,315,196 | 10,000 | 0.09 | 8,220,210,124 | 54,498,210 | 7.450 | 2023-02-10 |
| 235 | 2023-02-07 | 7,305,196 | -60,000 | 0.09 | 8,220,210,124 | 54,496,762 | 7.460 | 2023-02-03 |
| 236 | 2023-01-31 | 7,365,196 | -4,000 | 0.09 | 8,220,210,124 | 57,964,093 | 7.870 | 2023-01-27 |
| 237 | 2023-01-30 | 7,369,196 | -11,000 | 0.09 | 8,220,210,124 | 57,700,805 | 7.830 | 2023-01-26 |
| 238 | 2023-01-27 | 7,380,196 | 11,000 | 0.09 | 8,220,210,124 | 55,720,480 | 7.550 | 2023-01-20 |
| 239 | 2023-01-20 | 7,369,196 | -3,500 | 0.09 | 8,220,210,124 | 54,532,050 | 7.400 | 2023-01-18 |
| 240 | 2023-01-19 | 7,372,696 | -2,000 | 0.09 | 8,220,210,124 | 54,115,589 | 7.340 | 2023-01-17 |
| 241 | 2023-01-17 | 7,374,696 | -7,000 | 0.09 | 8,220,210,124 | 52,950,317 | 7.180 | 2023-01-13 |
| 242 | 2023-01-12 | 7,381,696 | -2,000 | 0.09 | 8,220,210,124 | 50,269,350 | 6.810 | 2023-01-10 |
| 243 | 2023-01-10 | 7,383,696 | -2,000 | 0.09 | 8,220,210,124 | 50,061,459 | 6.780 | 2023-01-06 |
| 244 | 2022-12-14 | 7,385,696 | -539 | 0.09 | 8,220,210,124 | 47,120,740 | 6.380 | 2022-12-12 |
| 245 | 2022-12-13 | 7,386,235 | -47,000 | 0.09 | 8,220,210,124 | 47,345,766 | 6.410 | 2022-12-09 |
| 246 | 2022-12-12 | 7,433,235 | -2,892 | 0.09 | 8,220,210,124 | 46,160,389 | 6.210 | 2022-12-08 |
| 247 | 2022-12-09 | 7,436,127 | -6,000 | 0.09 | 8,220,210,124 | 44,765,485 | 6.020 | 2022-12-07 |
| 248 | 2022-12-07 | 7,442,127 | -7,060 | 0.09 | 8,220,210,124 | 45,992,345 | 6.180 | 2022-12-05 |
| 249 | 2022-12-02 | 7,449,187 | -10,000 | 0.09 | 8,220,210,124 | 44,248,171 | 5.940 | 2022-11-30 |
| 250 | 2022-12-01 | 7,459,187 | -204,000 | 0.09 | 8,215,923,924 | 43,337,876 | 5.810 | 2022-11-29 |
| 251 | 2022-11-30 | 7,663,187 | 20,000 | 0.09 | 8,215,923,924 | 42,377,424 | 5.530 | 2022-11-28 |
| 252 | 2022-11-25 | 7,643,187 | -460 | 0.09 | 8,237,160,924 | 42,496,120 | 5.560 | 2022-11-23 |
| 253 | 2022-11-17 | 7,643,647 | 1,000 | 0.09 | 8,237,160,924 | 45,021,081 | 5.890 | 2022-11-15 |
| 254 | 2022-11-16 | 7,642,647 | -120,000 | 0.09 | 8,237,160,924 | 44,174,500 | 5.780 | 2022-11-14 |
| 255 | 2022-11-14 | 7,762,647 | 560 | 0.09 | 8,237,160,924 | 39,201,367 | 5.050 | 2022-11-10 |
| 256 | 2022-11-08 | 7,762,087 | 1,000 | 0.09 | 8,237,160,924 | 38,577,572 | 4.970 | 2022-11-04 |
| 257 | 2022-11-03 | 7,761,087 | -500 | 0.09 | 8,237,160,924 | 39,891,987 | 5.140 | 2022-11-01 |
| 258 | 2022-11-02 | 7,761,587 | 4,000 | 0.09 | 8,237,160,924 | 37,255,618 | 4.800 | 2022-10-31 |
| 259 | 2022-10-14 | 7,757,587 | -56 | 0.09 | 8,280,960,924 | 37,624,297 | 4.850 | 2022-10-12 |
| 260 | 2022-10-12 | 7,757,643 | -149,500 | 0.09 | 8,280,960,924 | 38,090,027 | 4.910 | 2022-10-10 |
| 261 | 2022-10-11 | 7,907,143 | -724 | 0.10 | 8,280,960,924 | 39,852,001 | 5.040 | 2022-10-07 |
| 262 | 2022-09-26 | 7,907,867 | 500 | 0.09 | 8,342,760,924 | 38,748,548 | 4.900 | 2022-09-22 |
| 263 | 2022-09-19 | 7,907,367 | -155,500 | 0.09 | 8,342,760,924 | 39,536,835 | 5.000 | 2022-09-15 |
| 264 | 2022-09-16 | 8,062,867 | -957,500 | 0.10 | 8,342,760,924 | 36,766,674 | 4.560 | 2022-09-14 |
| 265 | 2022-09-15 | 9,020,367 | -269,500 | 0.11 | 8,342,760,924 | 44,199,798 | 4.900 | 2022-09-13 |
| 266 | 2022-09-14 | 9,289,867 | -110,000 | 0.11 | 8,342,760,924 | 47,471,220 | 5.110 | 2022-09-09 |
| 267 | 2022-09-13 | 9,399,867 | -210,000 | 0.11 | 8,342,760,924 | 45,871,351 | 4.880 | 2022-09-08 |
| 268 | 2022-09-09 | 9,609,867 | -60,000 | 0.12 | 8,342,760,924 | 49,106,420 | 5.110 | 2022-09-07 |
| 269 | 2022-09-08 | 9,669,867 | -100,000 | 0.12 | 8,342,760,924 | 49,316,322 | 5.100 | 2022-09-06 |
| 270 | 2022-09-07 | 9,769,867 | -89,000 | 0.12 | 8,342,760,924 | 52,952,679 | 5.420 | 2022-09-05 |
| 271 | 2022-09-06 | 9,858,867 | 5,500 | 0.12 | 8,342,760,924 | 54,913,889 | 5.570 | 2022-09-02 |
| 272 | 2022-09-02 | 9,853,367 | 57,500 | 0.12 | 8,342,760,924 | 57,050,995 | 5.790 | 2022-08-31 |
| 273 | 2022-08-30 | 9,795,867 | -187,500 | 0.12 | 8,342,760,924 | 58,873,161 | 6.010 | 2022-08-26 |
| 274 | 2022-08-19 | 9,983,367 | -1,000 | 0.12 | 8,342,760,924 | 60,199,703 | 6.030 | 2022-08-17 |
| 275 | 2022-08-12 | 9,984,367 | -14,500 | 0.12 | 8,342,760,924 | 58,109,016 | 5.820 | 2022-08-10 |
| 276 | 2022-08-08 | 9,998,867 | -12,000 | 0.12 | 8,342,760,924 | 58,493,372 | 5.850 | 2022-08-04 |
| 277 | 2022-08-05 | 10,010,867 | -90,000 | 0.12 | 8,342,760,924 | 56,561,399 | 5.650 | 2022-08-03 |
| 278 | 2022-08-04 | 10,100,867 | -365,000 | 0.12 | 8,342,760,924 | 57,675,951 | 5.710 | 2022-08-02 |
| 279 | 2022-08-03 | 10,465,867 | -5,000 | 0.13 | 8,342,760,924 | 62,167,250 | 5.940 | 2022-08-01 |
| 280 | 2022-08-02 | 10,470,867 | -161,500 | 0.13 | 8,342,760,924 | 64,814,667 | 6.190 | 2022-07-29 |
| 281 | 2022-07-29 | 10,632,367 | -13,000 | 0.13 | 8,342,760,924 | 68,047,149 | 6.400 | 2022-07-27 |
| 282 | 2022-07-28 | 10,645,367 | 14,500 | 0.13 | 8,342,760,924 | 70,578,783 | 6.630 | 2022-07-26 |
| 283 | 2022-07-21 | 10,630,867 | 30,500 | 0.13 | 8,342,760,924 | 73,246,674 | 6.890 | 2022-07-19 |
| 284 | 2022-07-20 | 10,600,367 | -190,000 | 0.13 | 8,342,760,924 | 71,446,474 | 6.740 | 2022-07-18 |
| 285 | 2022-07-19 | 10,790,367 | -99,000 | 0.13 | 8,342,760,924 | 71,971,748 | 6.670 | 2022-07-15 |
| 286 | 2022-07-18 | 10,889,367 | 30,000 | 0.13 | 8,342,760,924 | 74,156,589 | 6.810 | 2022-07-14 |
| 287 | 2022-07-15 | 10,859,367 | 18,881 | 0.13 | 8,342,760,924 | 74,495,258 | 6.860 | 2022-07-13 |
| 288 | 2022-07-12 | 10,840,486 | -20,000 | 0.13 | 8,342,760,924 | 77,075,855 | 7.110 | 2022-07-08 |
| 289 | 2022-07-11 | 10,860,486 | -44,000 | 0.13 | 8,342,760,924 | 74,937,353 | 6.900 | 2022-07-07 |
| 290 | 2022-07-08 | 10,904,486 | 19,000 | 0.13 | 8,342,760,924 | 76,331,402 | 7.000 | 2022-07-06 |
| 291 | 2022-07-07 | 10,885,486 | -23,000 | 0.13 | 8,342,760,924 | 77,613,515 | 7.130 | 2022-07-05 |
| 292 | 2022-07-06 | 10,908,486 | 26,500 | 0.13 | 8,342,760,924 | 77,777,505 | 7.130 | 2022-07-04 |
| 293 | 2022-07-05 | 10,881,986 | -30,000 | 0.13 | 8,342,760,924 | 78,894,399 | 7.250 | 2022-06-30 |
| 294 | 2022-07-04 | 10,911,986 | 75,000 | 0.13 | 8,342,760,924 | 78,457,179 | 7.190 | 2022-06-29 |
| 295 | 2022-06-30 | 10,836,986 | -100,848 | 0.13 | 8,342,760,924 | 80,193,696 | 7.400 | 2022-06-28 |
| 296 | 2022-06-29 | 10,937,834 | 100,000 | 0.13 | 8,342,760,924 | 78,752,405 | 7.200 | 2022-06-27 |
| 297 | 2022-06-28 | 10,837,834 | -15,000 | 0.13 | 8,342,760,924 | 75,539,703 | 6.970 | 2022-06-24 |
| 298 | 2022-06-27 | 10,852,834 | 55,000 | 0.13 | 8,342,760,924 | 75,644,253 | 6.970 | 2022-06-23 |
| 299 | 2022-06-24 | 10,797,834 | 2,500 | 0.13 | 8,342,760,924 | 73,209,315 | 6.780 | 2022-06-22 |
| 300 | 2022-06-23 | 10,795,334 | -60,000 | 0.13 | 8,342,760,924 | 74,163,945 | 6.870 | 2022-06-21 |
| 301 | 2022-06-22 | 10,855,334 | 60,000 | 0.13 | 8,342,760,924 | 80,220,918 | 7.390 | 2022-06-20 |
| 302 | 2022-06-20 | 10,795,334 | -17,292 | 0.13 | 8,342,760,924 | 81,612,725 | 7.560 | 2022-06-16 |
| 303 | 2022-06-17 | 10,812,626 | -58,500 | 0.13 | 8,342,760,924 | 83,473,473 | 7.720 | 2022-06-15 |
| 304 | 2022-06-16 | 10,871,126 | 8,500 | 0.13 | 8,342,760,924 | 81,533,445 | 7.500 | 2022-06-14 |
| 305 | 2022-06-15 | 10,862,626 | -87,000 | 0.13 | 8,342,760,924 | 79,948,927 | 7.360 | 2022-06-13 |
| 306 | 2022-06-14 | 10,949,626 | 10,000 | 0.13 | 8,342,760,924 | 83,545,646 | 7.630 | 2022-06-10 |
| 307 | 2022-06-13 | 10,939,626 | 10,000 | 0.13 | 8,342,760,924 | 83,797,535 | 7.660 | 2022-06-09 |
| 308 | 2022-06-10 | 10,929,626 | 67,000 | 0.13 | 8,342,760,924 | 84,595,305 | 7.740 | 2022-06-08 |
| 309 | 2022-06-09 | 10,862,626 | 50,000 | 0.13 | 8,342,760,924 | 86,031,998 | 7.920 | 2022-06-07 |
| 310 | 2022-05-12 | 10,812,626 | -17,000 | 0.13 | 8,311,781,924 | 80,337,811 | 7.430 | 2022-05-10 |
| 311 | 2022-05-10 | 10,829,626 | 2,500 | 0.13 | 8,311,781,924 | 85,445,749 | 7.890 | 2022-05-05 |
| 312 | 2022-04-29 | 10,827,126 | 560 | 0.13 | 8,311,781,924 | 82,610,971 | 7.630 | 2022-04-27 |
| 313 | 2022-04-28 | 10,826,566 | -260,701 | 0.13 | 8,311,781,924 | 84,447,215 | 7.800 | 2022-04-26 |
| 314 | 2022-04-27 | 11,087,267 | -15,881 | 0.13 | 8,311,781,924 | 86,924,173 | 7.840 | 2022-04-25 |
| 315 | 2022-04-25 | 11,103,148 | -3,000 | 0.13 | 8,311,781,924 | 90,379,625 | 8.140 | 2022-04-21 |
| 316 | 2022-04-11 | 11,106,148 | -1,500 | 0.13 | 8,311,781,924 | 91,847,844 | 8.270 | 2022-04-07 |
| 317 | 2022-04-08 | 11,107,648 | -4,500 | 0.13 | 8,311,781,924 | 96,525,461 | 8.690 | 2022-04-06 |
| 318 | 2022-04-04 | 11,112,148 | -10,500 | 0.13 | 8,311,781,924 | 94,786,622 | 8.530 | 2022-03-31 |
| 319 | 2022-03-28 | 11,122,648 | 114,000 | 0.13 | 8,311,781,924 | 96,878,264 | 8.710 | 2022-03-24 |
| 320 | 2022-03-24 | 11,008,648 | 2,000 | 0.13 | 8,311,781,924 | 93,133,162 | 8.460 | 2022-03-22 |
| 321 | 2022-03-23 | 11,006,648 | 4,000 | 0.13 | 8,311,781,924 | 90,034,381 | 8.180 | 2022-03-21 |
| 322 | 2022-03-22 | 11,002,648 | -1,000 | 0.13 | 8,311,781,924 | 88,681,343 | 8.060 | 2022-03-18 |
| 323 | 2022-03-21 | 11,003,648 | -2,500 | 0.13 | 8,311,781,924 | 88,799,439 | 8.070 | 2022-03-17 |
| 324 | 2022-03-18 | 11,006,148 | -70,000 | 0.13 | 8,311,781,924 | 78,473,835 | 7.130 | 2022-03-16 |
| 325 | 2022-03-17 | 11,076,148 | -669,000 | 0.13 | 8,311,781,924 | 72,770,292 | 6.570 | 2022-03-15 |
| 326 | 2022-03-16 | 11,745,148 | 1,000 | 0.14 | 8,311,781,924 | 83,977,808 | 7.150 | 2022-03-14 |
| 327 | 2022-03-15 | 11,744,148 | 1,500 | 0.14 | 8,311,781,924 | 88,550,876 | 7.540 | 2022-03-11 |
| 328 | 2022-03-11 | 11,742,648 | -230,000 | 0.14 | 8,311,781,924 | 88,304,713 | 7.520 | 2022-03-09 |
| 329 | 2022-03-10 | 11,972,648 | 8,000 | 0.14 | 8,311,781,924 | 92,309,116 | 7.710 | 2022-03-08 |
| 330 | 2022-03-09 | 11,964,648 | 1,500 | 0.14 | 8,311,781,924 | 94,401,073 | 7.890 | 2022-03-07 |
| 331 | 2022-03-08 | 11,963,148 | -60,000 | 0.14 | 8,311,781,924 | 97,021,130 | 8.110 | 2022-03-04 |
| 332 | 2022-03-01 | 12,023,148 | 50,000 | 0.14 | 8,311,781,924 | 101,234,906 | 8.420 | 2022-02-25 |
| 333 | 2022-02-28 | 11,973,148 | 43,000 | 0.14 | 8,311,781,924 | 101,053,369 | 8.440 | 2022-02-24 |
| 334 | 2022-02-25 | 11,930,148 | -500 | 0.14 | 8,311,781,924 | 103,911,589 | 8.710 | 2022-02-23 |
| 335 | 2022-02-22 | 11,930,648 | 22,500 | 0.14 | 8,311,781,924 | 109,046,123 | 9.140 | 2022-02-18 |
| 336 | 2022-02-15 | 11,908,148 | -7,000 | 0.14 | 8,311,781,924 | 110,150,369 | 9.250 | 2022-02-11 |
| 337 | 2022-02-10 | 11,915,148 | 9,500 | 0.14 | 8,311,781,924 | 107,593,786 | 9.030 | 2022-02-08 |
| 338 | 2022-02-08 | 11,905,648 | -4,500 | 0.14 | 8,311,781,924 | 108,341,397 | 9.100 | 2022-02-04 |
| 339 | 2022-01-25 | 11,910,148 | 6,000 | 0.14 | 8,318,781,924 | 105,166,607 | 8.830 | 2022-01-21 |
| 340 | 2022-01-21 | 11,904,148 | -340 | 0.14 | 8,318,781,924 | 103,447,046 | 8.690 | 2022-01-19 |
| 341 | 2022-01-13 | 11,904,488 | -30,000 | 0.14 | 8,318,781,924 | 102,735,731 | 8.630 | 2022-01-11 |
| 342 | 2022-01-12 | 11,934,488 | -110,000 | 0.14 | 8,318,781,924 | 102,039,872 | 8.550 | 2022-01-10 |
| 343 | 2022-01-11 | 12,044,488 | 60,000 | 0.14 | 8,318,781,924 | 101,173,699 | 8.400 | 2022-01-07 |
| 344 | 2022-01-07 | 11,984,488 | 30,000 | 0.14 | 8,318,781,924 | 98,872,026 | 8.250 | 2022-01-05 |
| 345 | 2022-01-06 | 11,954,488 | 47,000 | 0.14 | 8,318,781,924 | 99,341,795 | 8.310 | 2022-01-04 |
| 346 | 2021-12-29 | 11,907,488 | -10,500 | 0.14 | 8,327,129,424 | 99,308,450 | 8.340 | 2021-12-23 |
| 347 | 2021-12-22 | 11,917,988 | 3,500 | 0.14 | 8,327,129,424 | 95,224,724 | 7.990 | 2021-12-20 |
| 348 | 2021-12-21 | 11,914,488 | -48,500 | 0.14 | 8,327,129,424 | 97,579,657 | 8.190 | 2021-12-17 |
| 349 | 2021-12-20 | 11,962,988 | -39,000 | 0.14 | 8,327,129,424 | 99,292,800 | 8.300 | 2021-12-16 |
| 350 | 2021-12-15 | 12,001,988 | -13,500 | 0.14 | 8,327,129,424 | 103,337,117 | 8.610 | 2021-12-13 |
| 351 | 2021-12-14 | 12,015,488 | 13,500 | 0.14 | 8,327,129,424 | 105,375,830 | 8.770 | 2021-12-10 |
| 352 | 2021-12-10 | 12,001,988 | -7,500 | 0.14 | 8,327,129,424 | 105,137,415 | 8.760 | 2021-12-08 |
| 353 | 2021-12-08 | 12,009,488 | -2,000 | 0.14 | 8,327,129,424 | 104,602,640 | 8.710 | 2021-12-06 |
| 354 | 2021-12-06 | 12,011,488 | -190,000 | 0.14 | 8,327,129,424 | 106,662,013 | 8.880 | 2021-12-02 |
| 355 | 2021-12-03 | 12,201,488 | 20,000 | 0.15 | 8,327,129,424 | 103,712,648 | 8.500 | 2021-12-01 |
| 356 | 2021-12-02 | 12,181,488 | 26,000 | 0.15 | 8,327,129,424 | 103,786,278 | 8.520 | 2021-11-30 |
| 357 | 2021-12-01 | 12,155,488 | 40,000 | 0.15 | 8,327,129,424 | 104,901,861 | 8.630 | 2021-11-29 |
| 358 | 2021-11-30 | 12,115,488 | 7,000 | 0.15 | 8,327,129,424 | 108,070,153 | 8.920 | 2021-11-26 |
| 359 | 2021-11-29 | 12,108,488 | -12,500 | 0.15 | 8,340,129,424 | 112,366,769 | 9.280 | 2021-11-25 |
| 360 | 2021-11-25 | 12,120,988 | -5,000 | 0.15 | 8,340,129,424 | 111,391,880 | 9.190 | 2021-11-23 |
| 361 | 2021-11-24 | 12,125,988 | -11,500 | 0.15 | 8,340,129,424 | 109,133,892 | 9.000 | 2021-11-22 |
| 362 | 2021-11-23 | 12,137,488 | 30,000 | 0.15 | 8,340,129,424 | 110,936,640 | 9.140 | 2021-11-19 |
| 363 | 2021-11-22 | 12,107,488 | 92,000 | 0.15 | 8,340,129,424 | 110,420,291 | 9.120 | 2021-11-18 |
| 364 | 2021-11-19 | 12,015,488 | 76,500 | 0.14 | 8,340,129,424 | 109,941,715 | 9.150 | 2021-11-17 |
| 365 | 2021-11-18 | 11,938,988 | 105,500 | 0.14 | 8,340,129,424 | 109,241,740 | 9.150 | 2021-11-16 |
| 366 | 2021-11-17 | 11,833,488 | 20,000 | 0.14 | 8,340,129,424 | 107,093,066 | 9.050 | 2021-11-15 |
| 367 | 2021-11-16 | 11,813,488 | 57,500 | 0.14 | 8,340,129,424 | 107,975,280 | 9.140 | 2021-11-12 |
| 368 | 2021-11-15 | 11,755,988 | 41,000 | 0.14 | 8,340,129,424 | 106,509,251 | 9.060 | 2021-11-11 |
| 369 | 2021-11-12 | 11,714,988 | 22,000 | 0.14 | 8,340,129,424 | 104,263,393 | 8.900 | 2021-11-10 |
| 370 | 2021-11-11 | 11,692,988 | 30,000 | 0.14 | 8,340,129,424 | 103,833,733 | 8.880 | 2021-11-09 |
| 371 | 2021-11-09 | 11,662,988 | -20,000 | 0.14 | 8,340,129,424 | 102,284,405 | 8.770 | 2021-11-05 |
| 372 | 2021-11-08 | 11,682,988 | -80,000 | 0.14 | 8,340,129,424 | 103,978,593 | 8.900 | 2021-11-04 |
| 373 | 2021-11-04 | 11,762,988 | -47,500 | 0.14 | 8,340,129,424 | 105,043,483 | 8.930 | 2021-11-02 |
| 374 | 2021-11-03 | 11,810,488 | -90,000 | 0.14 | 8,340,129,424 | 106,530,602 | 9.020 | 2021-11-01 |
| 375 | 2021-11-01 | 11,900,488 | -1,000 | 0.14 | 8,340,129,424 | 108,770,460 | 9.140 | 2021-10-28 |
| 376 | 2021-10-29 | 11,901,488 | -4,000 | 0.14 | 8,340,129,424 | 108,660,585 | 9.130 | 2021-10-27 |
| 377 | 2021-10-28 | 11,905,488 | 6,000 | 0.14 | 8,340,129,424 | 108,816,160 | 9.140 | 2021-10-26 |
| 378 | 2021-10-22 | 11,899,488 | 60,000 | 0.14 | 8,358,606,924 | 110,070,264 | 9.250 | 2021-10-20 |
| 379 | 2021-10-21 | 11,839,488 | 10,000 | 0.14 | 8,358,606,924 | 110,580,818 | 9.340 | 2021-10-19 |
| 380 | 2021-10-19 | 11,829,488 | 70,000 | 0.14 | 8,358,606,924 | 109,304,469 | 9.240 | 2021-10-15 |
| 381 | 2021-10-18 | 11,759,488 | -300,000 | 0.14 | 8,358,606,924 | 107,481,720 | 9.140 | 2021-10-12 |
| 382 | 2021-10-15 | 12,059,488 | 102,000 | 0.14 | 8,358,606,924 | 110,464,910 | 9.160 | 2021-10-11 |
| 383 | 2021-10-12 | 11,957,488 | 10,500 | 0.14 | 8,358,606,924 | 110,248,039 | 9.220 | 2021-10-08 |
| 384 | 2021-10-11 | 11,946,988 | -5,000 | 0.14 | 8,358,606,924 | 113,257,446 | 9.480 | 2021-10-07 |
| 385 | 2021-10-08 | 11,951,988 | 1,500 | 0.14 | 8,358,606,924 | 111,392,528 | 9.320 | 2021-10-06 |
| 386 | 2021-10-07 | 11,950,488 | 500 | 0.14 | 8,358,606,924 | 112,573,597 | 9.420 | 2021-10-05 |
| 387 | 2021-10-06 | 11,949,988 | -21,000 | 0.14 | 8,358,606,924 | 112,927,387 | 9.450 | 2021-10-04 |
| 388 | 2021-10-04 | 11,970,988 | 2,000 | 0.14 | 8,358,606,924 | 113,006,127 | 9.440 | 2021-09-29 |
| 389 | 2021-09-29 | 11,968,988 | -2,000 | 0.14 | 8,358,606,924 | 111,670,658 | 9.330 | 2021-09-27 |
| 390 | 2021-09-27 | 11,970,988 | -4,500 | 0.14 | 8,358,606,924 | 113,245,546 | 9.460 | 2021-09-23 |
| 391 | 2021-09-24 | 11,975,488 | 1,500 | 0.14 | 8,369,221,424 | 113,288,116 | 9.460 | 2021-09-21 |
| 392 | 2021-09-23 | 11,973,988 | 5,500 | 0.14 | 8,369,221,424 | 112,196,268 | 9.370 | 2021-09-20 |
| 393 | 2021-09-21 | 11,968,488 | 3,500 | 0.14 | 8,369,221,424 | 111,785,678 | 9.340 | 2021-09-17 |
| 394 | 2021-09-20 | 11,964,988 | -55,000 | 0.14 | 8,369,208,924 | 116,658,633 | 9.750 | 2021-09-16 |
| 395 | 2021-09-13 | 12,019,988 | 17,000 | 0.14 | 8,369,208,924 | 121,161,479 | 10.08 | 2021-09-09 |
| 396 | 2021-09-10 | 12,002,988 | -89,000 | 0.14 | 8,369,208,924 | 121,710,298 | 10.14 | 2021-09-08 |
| 397 | 2021-09-09 | 12,091,988 | 154,500 | 0.14 | 8,369,208,924 | 125,514,835 | 10.38 | 2021-09-07 |
| 398 | 2021-09-08 | 11,937,488 | 135,000 | 0.14 | 8,369,208,924 | 124,627,375 | 10.44 | 2021-09-06 |
| 399 | 2021-09-07 | 11,802,488 | 29,500 | 0.14 | 8,369,208,924 | 123,926,124 | 10.50 | 2021-09-03 |
| 400 | 2021-09-06 | 11,772,988 | 76,500 | 0.14 | 8,369,208,924 | 121,968,156 | 10.36 | 2021-09-02 |
| 401 | 2021-09-03 | 11,696,488 | 460,500 | 0.14 | 8,369,208,924 | 120,239,897 | 10.28 | 2021-09-01 |
| 402 | 2021-08-31 | 11,235,988 | 8,000 | 0.13 | 8,369,208,924 | 108,314,924 | 9.640 | 2021-08-27 |
| 403 | 2021-08-27 | 11,227,988 | 246,000 | 0.13 | 8,369,208,924 | 111,157,081 | 9.900 | 2021-08-25 |
| 404 | 2021-08-26 | 10,981,988 | 105,000 | 0.13 | 8,369,208,924 | 107,733,302 | 9.810 | 2021-08-24 |
| 405 | 2021-08-23 | 10,876,988 | -16,500 | 0.13 | 8,369,208,924 | 105,289,244 | 9.680 | 2021-08-19 |
| 406 | 2021-08-16 | 10,893,488 | 3,000 | 0.13 | 8,369,208,924 | 108,934,880 | 10.00 | 2021-08-12 |
| 407 | 2021-08-13 | 10,890,488 | -22,500 | 0.13 | 8,369,208,924 | 109,340,500 | 10.04 | 2021-08-11 |
| 408 | 2021-08-10 | 10,912,988 | -11,000 | 0.13 | 8,369,208,924 | 109,348,140 | 10.02 | 2021-08-06 |
| 409 | 2021-08-05 | 10,923,988 | -3,000 | 0.13 | 8,369,208,924 | 114,920,354 | 10.52 | 2021-08-03 |
| 410 | 2021-08-02 | 10,926,988 | 9,000 | 0.13 | 8,369,208,924 | 114,077,755 | 10.44 | 2021-07-29 |
| 411 | 2021-07-29 | 10,917,988 | -500 | 0.13 | 8,378,766,424 | 115,512,313 | 10.58 | 2021-07-27 |
| 412 | 2021-07-28 | 10,918,488 | -86,000 | 0.13 | 8,378,766,424 | 120,540,108 | 11.04 | 2021-07-26 |
| 413 | 2021-07-27 | 11,004,488 | -260,500 | 0.13 | 8,378,766,424 | 127,872,151 | 11.62 | 2021-07-23 |
| 414 | 2021-07-26 | 11,264,988 | -5,000 | 0.13 | 8,378,766,424 | 132,701,559 | 11.78 | 2021-07-22 |
| 415 | 2021-07-21 | 11,269,988 | -195,000 | 0.13 | 8,378,766,424 | 128,703,263 | 11.42 | 2021-07-19 |
| 416 | 2021-07-20 | 11,464,988 | -40,000 | 0.14 | 8,378,766,424 | 133,681,760 | 11.66 | 2021-07-16 |
| 417 | 2021-07-19 | 11,504,988 | 192,000 | 0.14 | 8,378,766,424 | 130,926,763 | 11.38 | 2021-07-15 |
| 418 | 2021-07-15 | 11,312,988 | -25,000 | 0.14 | 8,378,766,424 | 128,968,063 | 11.40 | 2021-07-13 |
| 419 | 2021-07-08 | 11,337,988 | -58,500 | 0.14 | 8,378,766,424 | 126,305,186 | 11.14 | 2021-07-06 |
| 420 | 2021-07-07 | 11,396,488 | -5,000 | 0.14 | 8,378,766,424 | 127,412,736 | 11.18 | 2021-07-05 |
| 421 | 2021-07-02 | 11,401,488 | 7,500 | 0.14 | 8,378,766,424 | 126,100,457 | 11.06 | 2021-06-29 |
| 422 | 2021-06-30 | 11,393,988 | 182,000 | 0.14 | 8,378,766,424 | 129,435,704 | 11.36 | 2021-06-28 |
| 423 | 2021-06-25 | 11,211,988 | 2,000 | 0.13 | 8,378,696,424 | 127,592,423 | 11.38 | 2021-06-23 |
| 424 | 2021-06-22 | 11,209,988 | -46,000 | 0.13 | 8,378,696,424 | 127,793,863 | 11.40 | 2021-06-18 |
| 425 | 2021-06-18 | 11,255,988 | -4,000 | 0.13 | 8,378,696,424 | 126,517,305 | 11.24 | 2021-06-16 |
| 426 | 2021-06-17 | 11,259,988 | 16,000 | 0.13 | 8,378,696,424 | 130,615,861 | 11.60 | 2021-06-15 |
| 427 | 2021-06-15 | 11,243,988 | 3,500 | 0.13 | 8,378,696,424 | 132,004,419 | 11.74 | 2021-06-10 |
| 428 | 2021-06-11 | 11,240,488 | -10,000 | 0.13 | 8,378,696,424 | 132,412,949 | 11.78 | 2021-06-09 |
| 429 | 2021-06-10 | 11,250,488 | 180,500 | 0.13 | 8,378,696,424 | 132,980,768 | 11.82 | 2021-06-08 |
| 430 | 2021-06-09 | 11,069,988 | 90,500 | 0.13 | 8,378,696,424 | 133,946,855 | 12.10 | 2021-06-07 |
| 431 | 2021-06-07 | 10,979,488 | 25,500 | 0.13 | 8,378,696,424 | 133,949,754 | 12.20 | 2021-06-03 |
| 432 | 2021-06-02 | 10,953,988 | -239,000 | 0.13 | 8,365,906,424 | 137,801,169 | 12.58 | 2021-05-31 |
| 433 | 2021-06-01 | 11,192,988 | -33,000 | 0.13 | 8,365,906,424 | 140,136,210 | 12.52 | 2021-05-28 |
| 434 | 2021-05-31 | 11,225,988 | 10,000 | 0.13 | 8,365,906,424 | 139,875,810 | 12.46 | 2021-05-27 |
| 435 | 2021-05-28 | 11,215,988 | 1,500 | 0.13 | 8,377,333,924 | 140,648,490 | 12.54 | 2021-05-26 |
| 436 | 2021-05-27 | 11,214,488 | -104,000 | 0.13 | 8,377,333,924 | 137,041,043 | 12.22 | 2021-05-25 |
| 437 | 2021-05-26 | 11,318,488 | -21,000 | 0.14 | 8,377,333,924 | 134,010,898 | 11.84 | 2021-05-24 |
| 438 | 2021-05-25 | 11,339,488 | -6,500 | 0.14 | 8,377,333,924 | 133,125,589 | 11.74 | 2021-05-21 |
| 439 | 2021-05-24 | 11,345,988 | -28,500 | 0.14 | 8,377,333,924 | 135,471,097 | 11.94 | 2021-05-20 |
| 440 | 2021-05-21 | 11,374,488 | 517,000 | 0.14 | 8,377,333,924 | 136,038,876 | 11.96 | 2021-05-18 |
| 441 | 2021-05-20 | 10,857,488 | 106,500 | 0.13 | 8,377,333,924 | 128,986,957 | 11.88 | 2021-05-17 |
| 442 | 2021-05-18 | 10,750,988 | -55,000 | 0.13 | 8,377,333,924 | 126,431,619 | 11.76 | 2021-05-14 |
| 443 | 2021-05-14 | 10,805,988 | -1,000 | 0.13 | 8,377,333,924 | 126,646,179 | 11.72 | 2021-05-12 |
| 444 | 2021-05-13 | 10,806,988 | -500,500 | 0.13 | 8,377,333,924 | 128,387,017 | 11.88 | 2021-05-11 |
| 445 | 2021-05-12 | 11,307,488 | 41,500 | 0.13 | 8,377,333,924 | 139,308,252 | 12.32 | 2021-05-10 |
| 446 | 2021-05-11 | 11,265,988 | 303,000 | 0.13 | 8,377,333,924 | 131,136,100 | 11.64 | 2021-05-07 |
| 447 | 2021-05-10 | 10,962,988 | 1,793,500 | 0.13 | 8,377,333,924 | 128,705,479 | 11.74 | 2021-05-06 |
| 448 | 2021-05-07 | 9,169,488 | -10,000 | 0.11 | 8,377,333,924 | 114,801,990 | 12.52 | 2021-05-05 |
| 449 | 2021-05-06 | 9,179,488 | -8,500 | 0.11 | 8,377,333,924 | 121,536,421 | 13.24 | 2021-05-04 |
| 450 | 2021-05-05 | 9,187,988 | -525,000 | 0.11 | 8,377,333,924 | 107,131,940 | 11.66 | 2021-05-03 |
| 451 | 2021-05-04 | 9,712,988 | 316,500 | 0.12 | 8,377,333,924 | 108,591,206 | 11.18 | 2021-04-30 |
| 452 | 2021-05-03 | 9,396,488 | 702,500 | 0.11 | 8,377,333,924 | 105,616,525 | 11.24 | 2021-04-29 |
| 453 | 2021-04-30 | 8,693,988 | 11,500 | 0.10 | 8,377,333,924 | 95,459,988 | 10.98 | 2021-04-28 |
| 454 | 2021-04-29 | 8,682,488 | 1,380 | 0.10 | 8,377,333,924 | 94,465,469 | 10.88 | 2021-04-27 |
| 455 | 2021-04-27 | 8,681,108 | -8 | 0.10 | 8,377,333,924 | 96,360,299 | 11.10 | 2021-04-23 |
| 456 | 2021-04-26 | 8,681,116 | 5,000 | 0.10 | 8,377,333,924 | 94,971,409 | 10.94 | 2021-04-22 |
| 457 | 2021-04-21 | 8,676,116 | -20,000 | 0.10 | 8,377,248,924 | 100,122,379 | 11.54 | 2021-04-19 |
| 458 | 2021-04-20 | 8,696,116 | -10,000 | 0.10 | 8,377,248,924 | 99,135,722 | 11.40 | 2021-04-16 |
| 459 | 2021-04-19 | 8,706,116 | -9,776 | 0.10 | 8,377,248,924 | 98,727,355 | 11.34 | 2021-04-15 |
| 460 | 2021-04-15 | 8,715,892 | 500 | 0.10 | 8,377,248,924 | 98,489,580 | 11.30 | 2021-04-13 |
| 461 | 2021-04-14 | 8,715,392 | -30,000 | 0.10 | 8,377,248,924 | 98,309,622 | 11.28 | 2021-04-12 |
| 462 | 2021-04-13 | 8,745,392 | -20,000 | 0.10 | 8,377,248,924 | 99,347,653 | 11.36 | 2021-04-09 |
| 463 | 2021-04-12 | 8,765,392 | -10,000 | 0.10 | 8,377,236,424 | 99,925,469 | 11.40 | 2021-04-08 |
| 464 | 2021-04-09 | 8,775,392 | 84,500 | 0.10 | 8,377,223,924 | 99,688,453 | 11.36 | 2021-04-07 |
| 465 | 2021-04-08 | 8,690,892 | 10,500 | 0.10 | 8,377,223,924 | 95,947,448 | 11.04 | 2021-04-01 |
| 466 | 2021-04-07 | 8,680,392 | 727,500 | 0.10 | 8,377,181,424 | 94,442,665 | 10.88 | 2021-03-31 |
| 467 | 2021-04-01 | 7,952,892 | 10,500 | 0.09 | 8,377,181,424 | 91,140,142 | 11.46 | 2021-03-30 |
| 468 | 2021-03-31 | 7,942,392 | 9,000 | 0.09 | 8,377,181,424 | 87,842,856 | 11.06 | 2021-03-29 |
| 469 | 2021-03-25 | 7,933,392 | -4,000 | 0.09 | 8,404,681,424 | 87,425,980 | 11.02 | 2021-03-23 |
| 470 | 2021-03-23 | 7,937,392 | -44,500 | 0.09 | 8,404,681,424 | 87,311,312 | 11.00 | 2021-03-19 |
| 471 | 2021-03-19 | 7,981,892 | 9,500 | 0.09 | 8,404,681,424 | 90,355,017 | 11.32 | 2021-03-17 |
| 472 | 2021-03-18 | 7,972,392 | -500 | 0.09 | 8,404,681,424 | 90,247,477 | 11.32 | 2021-03-16 |
| 473 | 2021-03-17 | 7,972,892 | -10,500 | 0.09 | 8,404,681,424 | 88,818,017 | 11.14 | 2021-03-15 |
| 474 | 2021-03-16 | 7,983,392 | -10,000 | 0.09 | 8,404,681,424 | 89,254,323 | 11.18 | 2021-03-12 |
| 475 | 2021-03-12 | 7,993,392 | -60,000 | 0.10 | 8,404,681,424 | 90,325,330 | 11.30 | 2021-03-10 |
| 476 | 2021-03-11 | 8,053,392 | -67,500 | 0.10 | 8,404,681,424 | 89,392,651 | 11.10 | 2021-03-09 |
| 477 | 2021-03-10 | 8,120,892 | -1,500 | 0.10 | 8,404,681,424 | 88,842,558 | 10.94 | 2021-03-08 |
| 478 | 2021-03-09 | 8,122,392 | -10,000 | 0.10 | 8,404,681,424 | 91,620,582 | 11.28 | 2021-03-05 |
| 479 | 2021-03-08 | 8,132,392 | -3,500 | 0.10 | 8,404,681,424 | 92,546,621 | 11.38 | 2021-03-04 |
| 480 | 2021-03-02 | 8,135,892 | -6,000 | 0.10 | 8,404,681,424 | 94,701,783 | 11.64 | 2021-02-26 |
| 481 | 2021-03-01 | 8,141,892 | 173,000 | 0.10 | 8,404,681,424 | 97,702,704 | 12.00 | 2021-02-25 |
| 482 | 2021-02-26 | 7,968,892 | -2,000 | 0.09 | 8,404,681,424 | 94,829,815 | 11.90 | 2021-02-24 |
| 483 | 2021-02-25 | 7,970,892 | 4,000 | 0.09 | 8,404,681,424 | 96,926,047 | 12.16 | 2021-02-23 |
| 484 | 2021-02-24 | 7,966,892 | -76,120 | 0.09 | 8,404,681,424 | 96,718,069 | 12.14 | 2021-02-22 |
| 485 | 2021-02-23 | 8,043,012 | 1,087,500 | 0.10 | 8,404,681,424 | 97,963,886 | 12.18 | 2021-02-19 |
| 486 | 2021-02-22 | 6,955,512 | -3,500 | 0.08 | 8,404,681,424 | 84,857,246 | 12.20 | 2021-02-18 |
| 487 | 2021-02-19 | 6,959,012 | -500 | 0.08 | 8,404,681,424 | 85,595,848 | 12.30 | 2021-02-17 |
| 488 | 2021-02-18 | 6,959,512 | -1,500 | 0.08 | 8,404,681,424 | 84,210,095 | 12.10 | 2021-02-16 |
| 489 | 2021-02-17 | 6,961,012 | -4,500 | 0.08 | 8,404,681,424 | 82,557,602 | 11.86 | 2021-02-10 |
| 490 | 2021-02-09 | 6,965,512 | 16,000 | 0.08 | 8,404,681,424 | 81,217,870 | 11.66 | 2021-02-05 |
| 491 | 2021-02-08 | 6,949,512 | 71,604 | 0.08 | 8,404,681,424 | 81,170,300 | 11.68 | 2021-02-04 |
| 492 | 2021-02-05 | 6,877,908 | 141,500 | 0.08 | 8,404,681,424 | 81,984,663 | 11.92 | 2021-02-03 |
| 493 | 2021-02-04 | 6,736,408 | 11,000 | 0.08 | 8,418,819,924 | 80,297,983 | 11.92 | 2021-02-02 |
| 494 | 2021-02-03 | 6,725,408 | 18,000 | 0.08 | 8,418,819,924 | 79,628,831 | 11.84 | 2021-02-01 |
| 495 | 2021-02-02 | 6,707,408 | -8,000 | 0.08 | 8,418,819,924 | 79,147,414 | 11.80 | 2021-01-29 |
| 496 | 2021-02-01 | 6,715,408 | 21,500 | 0.08 | 8,418,819,924 | 79,241,814 | 11.80 | 2021-01-28 |
| 497 | 2021-01-29 | 6,693,908 | -982,760 | 0.08 | 8,418,819,924 | 80,326,896 | 12.00 | 2021-01-27 |
| 498 | 2021-01-28 | 7,676,668 | 12,500 | 0.09 | 8,418,819,924 | 91,505,883 | 11.92 | 2021-01-26 |
| 499 | 2021-01-27 | 7,664,168 | 279,000 | 0.09 | 8,418,819,924 | 91,510,166 | 11.94 | 2021-01-25 |
| 500 | 2021-01-26 | 7,385,168 | 25,500 | 0.09 | 8,418,819,924 | 87,588,092 | 11.86 | 2021-01-22 |
| 501 | 2021-01-25 | 7,359,668 | 602,000 | 0.09 | 8,418,819,924 | 90,082,336 | 12.24 | 2021-01-21 |
| 502 | 2021-01-21 | 6,757,668 | 645,500 | 0.08 | 8,424,771,424 | 84,470,850 | 12.50 | 2021-01-19 |
| 503 | 2021-01-20 | 6,112,168 | 215,000 | 0.07 | 8,424,771,424 | 74,935,180 | 12.26 | 2021-01-18 |
| 504 | 2021-01-19 | 5,897,168 | 14,888 | 0.07 | 8,424,771,424 | 71,237,789 | 12.08 | 2021-01-15 |
| 505 | 2021-01-18 | 5,882,280 | 135,500 | 0.07 | 8,424,771,424 | 71,175,588 | 12.10 | 2021-01-14 |
| 506 | 2021-01-15 | 5,746,780 | 284,500 | 0.07 | 8,424,771,424 | 69,765,909 | 12.14 | 2021-01-13 |
| 507 | 2021-01-14 | 5,462,280 | 26,000 | 0.06 | 8,424,766,424 | 66,421,325 | 12.16 | 2021-01-12 |
| 508 | 2021-01-13 | 5,436,280 | 57,276 | 0.06 | 8,424,766,424 | 66,105,165 | 12.16 | 2021-01-11 |
| 509 | 2021-01-12 | 5,379,004 | -3,000 | 0.06 | 8,424,766,424 | 65,946,589 | 12.26 | 2021-01-08 |
| 510 | 2021-01-11 | 5,382,004 | -5,000 | 0.06 | 8,424,766,424 | 64,476,408 | 11.98 | 2021-01-07 |
| 511 | 2021-01-08 | 5,387,004 | 22,000 | 0.06 | 8,424,766,424 | 65,075,008 | 12.08 | 2021-01-06 |
| 512 | 2021-01-07 | 5,365,004 | 84,000 | 0.06 | 8,424,766,424 | 65,023,848 | 12.12 | 2021-01-05 |
| 513 | 2021-01-06 | 5,281,004 | 47,500 | 0.06 | 8,424,766,424 | 63,900,148 | 12.10 | 2021-01-04 |
| 514 | 2021-01-04 | 5,233,504 | -74,500 | 0.06 | 8,424,756,424 | 61,336,667 | 11.72 | 2020-12-29 |
| 515 | 2020-12-30 | 5,308,004 | -14,500 | 0.06 | 8,424,756,424 | 62,315,967 | 11.74 | 2020-12-28 |
| 516 | 2020-12-29 | 5,322,504 | 1,500 | 0.06 | 8,424,756,424 | 61,102,346 | 11.48 | 2020-12-23 |
| 517 | 2020-12-28 | 5,321,004 | 3,500 | 0.06 | 8,444,693,924 | 61,297,966 | 11.52 | 2020-12-22 |
| 518 | 2020-12-23 | 5,317,504 | -18,000 | 0.06 | 8,444,693,924 | 60,938,596 | 11.46 | 2020-12-21 |
| 519 | 2020-12-22 | 5,335,504 | 39,500 | 0.06 | 8,444,693,924 | 60,931,456 | 11.42 | 2020-12-18 |
| 520 | 2020-12-21 | 5,296,004 | 14,000 | 0.06 | 8,444,693,924 | 61,327,726 | 11.58 | 2020-12-17 |
| 521 | 2020-12-18 | 5,282,004 | -12,000 | 0.06 | 8,444,693,924 | 61,799,447 | 11.70 | 2020-12-16 |
| 522 | 2020-12-17 | 5,294,004 | 14,500 | 0.06 | 8,444,693,924 | 60,457,526 | 11.42 | 2020-12-15 |
| 523 | 2020-12-16 | 5,279,504 | 40,000 | 0.06 | 8,444,673,924 | 59,130,445 | 11.20 | 2020-12-14 |
| 524 | 2020-12-11 | 5,239,504 | -10,000 | 0.06 | 8,444,673,924 | 57,739,334 | 11.02 | 2020-12-09 |
| 525 | 2020-12-10 | 5,249,504 | -500 | 0.06 | 8,444,673,924 | 57,534,564 | 10.96 | 2020-12-08 |
| 526 | 2020-12-09 | 5,250,004 | -3,000 | 0.06 | 8,444,673,924 | 57,855,044 | 11.02 | 2020-12-07 |
| 527 | 2020-12-04 | 5,253,004 | -3,500 | 0.06 | 8,444,673,924 | 57,257,744 | 10.90 | 2020-12-02 |
| 528 | 2020-11-27 | 5,256,504 | -10,000 | 0.06 | 8,465,627,424 | 58,136,934 | 11.06 | 2020-11-25 |
| 529 | 2020-11-26 | 5,266,504 | -50,480 | 0.06 | 8,465,627,424 | 57,931,544 | 11.00 | 2020-11-24 |
| 530 | 2020-11-24 | 5,316,984 | -2,000 | 0.06 | 8,465,627,424 | 59,550,221 | 11.20 | 2020-11-20 |
| 531 | 2020-11-20 | 5,318,984 | -5,500 | 0.06 | 8,465,627,424 | 58,721,583 | 11.04 | 2020-11-18 |
| 532 | 2020-11-19 | 5,324,484 | -5,000 | 0.06 | 8,465,627,424 | 57,610,917 | 10.82 | 2020-11-17 |
| 533 | 2020-11-18 | 5,329,484 | 10,000 | 0.06 | 8,465,627,424 | 58,517,734 | 10.98 | 2020-11-16 |
| 534 | 2020-11-16 | 5,319,484 | -12,500 | 0.06 | 8,465,627,424 | 58,620,714 | 11.02 | 2020-11-12 |
| 535 | 2020-11-13 | 5,331,984 | 9,000 | 0.06 | 8,465,627,424 | 58,118,626 | 10.90 | 2020-11-11 |
| 536 | 2020-11-12 | 5,322,984 | -183,000 | 0.06 | 8,465,627,424 | 57,275,308 | 10.76 | 2020-11-10 |
| 537 | 2020-11-11 | 5,505,984 | -47,000 | 0.07 | 8,465,627,424 | 55,500,319 | 10.08 | 2020-11-09 |
| 538 | 2020-11-10 | 5,552,984 | -114,500 | 0.07 | 8,465,627,424 | 54,030,534 | 9.730 | 2020-11-06 |
| 539 | 2020-11-09 | 5,667,484 | -785,500 | 0.07 | 8,465,627,424 | 56,561,490 | 9.980 | 2020-11-05 |
| 540 | 2020-11-04 | 6,452,984 | -12,000 | 0.08 | 8,465,627,424 | 61,238,818 | 9.490 | 2020-11-02 |
| 541 | 2020-11-03 | 6,464,984 | -10,000 | 0.08 | 8,465,627,424 | 60,382,951 | 9.340 | 2020-10-30 |
| 542 | 2020-11-02 | 6,474,984 | 30,000 | 0.08 | 8,465,627,424 | 61,059,099 | 9.430 | 2020-10-29 |
| 543 | 2020-10-30 | 6,444,984 | -500 | 0.08 | 8,481,555,924 | 61,162,898 | 9.490 | 2020-10-28 |
| 544 | 2020-10-29 | 6,445,484 | -2,500 | 0.08 | 8,481,555,924 | 60,652,004 | 9.410 | 2020-10-27 |
| 545 | 2020-10-28 | 6,447,984 | -1,000 | 0.08 | 8,481,555,924 | 60,675,529 | 9.410 | 2020-10-23 |
| 546 | 2020-10-27 | 6,448,984 | -1,500 | 0.08 | 8,481,555,924 | 60,362,490 | 9.360 | 2020-10-22 |
| 547 | 2020-10-23 | 6,450,484 | -500 | 0.08 | 8,481,555,924 | 60,441,035 | 9.370 | 2020-10-21 |
| 548 | 2020-10-22 | 6,450,984 | -5,500 | 0.08 | 8,491,959,424 | 60,123,171 | 9.320 | 2020-10-20 |
| 549 | 2020-10-21 | 6,456,484 | -3,500 | 0.08 | 8,491,959,424 | 59,916,172 | 9.280 | 2020-10-19 |
| 550 | 2020-10-20 | 6,459,984 | -2,000 | 0.08 | 8,491,959,424 | 59,173,453 | 9.160 | 2020-10-16 |
| 551 | 2020-10-19 | 6,461,984 | 50,000 | 0.08 | 8,491,959,424 | 58,804,054 | 9.100 | 2020-10-15 |
| 552 | 2020-10-16 | 6,411,984 | -30,000 | 0.08 | 8,491,959,424 | 59,374,972 | 9.260 | 2020-10-14 |
| 553 | 2020-10-15 | 6,441,984 | 2,000 | 0.08 | 8,491,959,424 | 59,846,031 | 9.290 | 2020-10-12 |
| 554 | 2020-10-12 | 6,439,984 | 7,500 | 0.08 | 8,491,959,424 | 59,183,453 | 9.190 | 2020-10-08 |
| 555 | 2020-10-05 | 6,432,484 | 92,500 | 0.08 | 8,496,609,424 | 56,605,859 | 8.800 | 2020-09-29 |
| 556 | 2020-09-25 | 6,339,984 | 24,500 | 0.07 | 8,506,999,424 | 55,031,061 | 8.680 | 2020-09-23 |
| 557 | 2020-09-24 | 6,315,484 | 20,000 | 0.07 | 8,506,999,424 | 55,134,175 | 8.730 | 2020-09-22 |
| 558 | 2020-09-23 | 6,295,484 | -26,500 | 0.07 | 8,506,999,424 | 55,652,079 | 8.840 | 2020-09-21 |
| 559 | 2020-09-17 | 6,321,984 | 10,000 | 0.07 | 8,506,999,424 | 52,851,786 | 8.360 | 2020-09-15 |
| 560 | 2020-09-16 | 6,311,984 | 1,000 | 0.07 | 8,506,999,424 | 53,399,385 | 8.460 | 2020-09-14 |
| 561 | 2020-09-15 | 6,310,984 | 5,000 | 0.07 | 8,506,999,424 | 53,075,375 | 8.410 | 2020-09-11 |
| 562 | 2020-09-14 | 6,305,984 | -500 | 0.07 | 8,506,999,424 | 53,285,565 | 8.450 | 2020-09-10 |
| 563 | 2020-09-09 | 6,306,484 | -19,500 | 0.07 | 8,506,999,424 | 53,983,503 | 8.560 | 2020-09-07 |
| 564 | 2020-09-08 | 6,325,984 | 32,000 | 0.07 | 8,506,999,424 | 54,087,163 | 8.550 | 2020-09-04 |
| 565 | 2020-09-07 | 6,293,984 | 45,972 | 0.07 | 8,506,999,424 | 54,002,383 | 8.580 | 2020-09-03 |
| 566 | 2020-09-04 | 6,248,012 | -128,500 | 0.07 | 8,506,999,424 | 53,670,423 | 8.590 | 2020-09-02 |
| 567 | 2020-09-03 | 6,376,512 | 172,000 | 0.07 | 8,506,999,424 | 55,411,889 | 8.690 | 2020-09-01 |
| 568 | 2020-09-02 | 6,204,512 | -72,000 | 0.07 | 8,506,999,424 | 53,544,939 | 8.630 | 2020-08-31 |
| 569 | 2020-09-01 | 6,276,512 | 81,500 | 0.07 | 8,506,999,424 | 54,040,768 | 8.610 | 2020-08-28 |
| 570 | 2020-08-31 | 6,195,012 | 1,500 | 0.07 | 8,506,999,424 | 53,958,555 | 8.710 | 2020-08-27 |
| 571 | 2020-08-28 | 6,193,512 | -19,500 | 0.07 | 8,506,999,424 | 54,564,841 | 8.810 | 2020-08-26 |
| 572 | 2020-08-26 | 6,213,012 | 17,000 | 0.07 | 8,499,365,744 | 55,544,327 | 8.940 | 2020-08-24 |
| 573 | 2020-08-24 | 6,196,012 | -84,000 | 0.07 | 8,499,365,744 | 55,206,467 | 8.910 | 2020-08-20 |
| 574 | 2020-08-21 | 6,280,012 | -500 | 0.07 | 8,499,365,744 | 56,834,109 | 9.050 | 2020-08-19 |
| 575 | 2020-08-11 | 6,280,512 | 500 | 0.07 | 8,499,365,744 | 58,911,203 | 9.380 | 2020-08-07 |
| 576 | 2020-08-10 | 6,280,012 | 55,000 | 0.07 | 8,499,365,744 | 59,974,115 | 9.550 | 2020-08-06 |
| 577 | 2020-08-07 | 6,225,012 | -24,500 | 0.07 | 8,499,365,744 | 58,701,863 | 9.430 | 2020-08-05 |
| 578 | 2020-08-06 | 6,249,512 | -24,000 | 0.07 | 8,499,365,744 | 59,557,849 | 9.530 | 2020-08-04 |
| 579 | 2020-08-05 | 6,273,512 | 77,000 | 0.07 | 8,499,365,744 | 55,269,641 | 8.810 | 2020-08-03 |
| 580 | 2020-08-04 | 6,196,512 | 24,000 | 0.07 | 8,499,365,744 | 54,715,201 | 8.830 | 2020-07-31 |
| 581 | 2020-08-03 | 6,172,512 | 20,000 | 0.07 | 8,499,365,744 | 54,132,930 | 8.770 | 2020-07-30 |
| 582 | 2020-07-31 | 6,152,512 | 5,000 | 0.07 | 8,499,365,744 | 54,203,631 | 8.810 | 2020-07-29 |
| 583 | 2020-07-30 | 6,147,512 | -9,500 | 0.07 | 8,502,702,244 | 54,344,006 | 8.840 | 2020-07-28 |
| 584 | 2020-07-29 | 6,157,012 | 1,006,500 | 0.07 | 8,502,702,244 | 55,905,669 | 9.080 | 2020-07-27 |
| 585 | 2020-07-28 | 5,150,512 | 40,000 | 0.06 | 8,502,702,244 | 48,672,338 | 9.450 | 2020-07-24 |
| 586 | 2020-07-27 | 5,110,512 | -102,500 | 0.06 | 8,502,702,244 | 50,031,912 | 9.790 | 2020-07-23 |
| 587 | 2020-07-24 | 5,213,012 | 15,000 | 0.06 | 8,502,702,244 | 50,253,436 | 9.640 | 2020-07-22 |
| 588 | 2020-07-23 | 5,198,012 | 2,000 | 0.06 | 8,502,702,244 | 51,252,398 | 9.860 | 2020-07-21 |
| 589 | 2020-07-22 | 5,196,012 | -2,500 | 0.06 | 8,502,702,244 | 51,284,638 | 9.870 | 2020-07-20 |
| 590 | 2020-07-20 | 5,198,512 | -28,500 | 0.06 | 8,502,702,244 | 50,529,537 | 9.720 | 2020-07-16 |
| 591 | 2020-07-17 | 5,227,012 | 11,000 | 0.06 | 8,502,702,244 | 51,956,499 | 9.940 | 2020-07-15 |
| 592 | 2020-07-16 | 5,216,012 | -1,500 | 0.06 | 8,502,702,244 | 51,899,319 | 9.950 | 2020-07-14 |
| 593 | 2020-07-15 | 5,217,512 | 31,000 | 0.06 | 8,502,702,244 | 52,488,171 | 10.06 | 2020-07-13 |
| 594 | 2020-07-14 | 5,186,512 | 100,000 | 0.06 | 8,502,702,244 | 52,280,041 | 10.08 | 2020-07-10 |
| 595 | 2020-07-13 | 5,086,512 | 7,500 | 0.06 | 8,502,702,244 | 52,492,804 | 10.32 | 2020-07-09 |
| 596 | 2020-07-10 | 5,079,012 | -60,836 | 0.06 | 8,502,702,244 | 52,415,404 | 10.32 | 2020-07-08 |
| 597 | 2020-07-08 | 5,139,848 | -85,500 | 0.06 | 8,502,702,244 | 53,968,404 | 10.50 | 2020-07-06 |
| 598 | 2020-07-07 | 5,225,348 | -7,500 | 0.06 | 8,502,702,244 | 52,880,522 | 10.12 | 2020-07-03 |
| 599 | 2020-07-06 | 5,232,848 | -208,500 | 0.06 | 8,502,702,244 | 53,165,736 | 10.16 | 2020-07-02 |
| 600 | 2020-07-03 | 5,441,348 | -48,000 | 0.06 | 8,502,702,244 | 53,651,691 | 9.860 | 2020-06-30 |
| 601 | 2020-07-02 | 5,489,348 | -22,000 | 0.06 | 8,502,702,244 | 53,466,250 | 9.740 | 2020-06-29 |
| 602 | 2020-06-30 | 5,511,348 | -20,000 | 0.06 | 8,502,702,244 | 53,349,849 | 9.680 | 2020-06-26 |
| 603 | 2020-06-29 | 5,531,348 | 21,500 | 0.07 | 8,502,702,244 | 55,036,913 | 9.950 | 2020-06-24 |
| 604 | 2020-06-26 | 5,509,848 | -13,000 | 0.06 | 8,502,702,244 | 54,492,397 | 9.890 | 2020-06-23 |
| 605 | 2020-06-24 | 5,522,848 | -13,000 | 0.06 | 8,502,702,244 | 54,786,652 | 9.920 | 2020-06-22 |
| 606 | 2020-06-22 | 5,535,848 | -126,500 | 0.07 | 8,502,702,244 | 55,801,348 | 10.08 | 2020-06-18 |
| 607 | 2020-06-18 | 5,662,348 | 2,000 | 0.07 | 8,502,702,244 | 57,755,950 | 10.20 | 2020-06-16 |
| 608 | 2020-06-16 | 5,660,348 | -5,500 | 0.07 | 8,502,702,244 | 57,395,929 | 10.14 | 2020-06-12 |
| 609 | 2020-06-11 | 5,665,848 | -1,500 | 0.07 | 8,504,023,244 | 58,471,551 | 10.32 | 2020-06-09 |
| 610 | 2020-06-10 | 5,667,348 | -1,000 | 0.07 | 8,504,023,244 | 58,713,725 | 10.36 | 2020-06-08 |
| 611 | 2020-06-08 | 5,668,348 | -20,000 | 0.07 | 8,504,023,244 | 58,610,718 | 10.34 | 2020-06-04 |
| 612 | 2020-06-05 | 5,688,348 | -500 | 0.07 | 8,504,023,244 | 59,158,819 | 10.40 | 2020-06-03 |
| 613 | 2020-06-04 | 5,688,848 | -1,000 | 0.07 | 8,504,023,244 | 58,253,804 | 10.24 | 2020-06-02 |
| 614 | 2020-06-02 | 5,689,848 | -3,000 | 0.07 | 8,504,023,244 | 56,613,988 | 9.950 | 2020-05-29 |
| 615 | 2020-06-01 | 5,692,848 | -5,000 | 0.07 | 8,504,023,244 | 56,359,195 | 9.900 | 2020-05-28 |
| 616 | 2020-05-29 | 5,697,848 | 5,000 | 0.07 | 8,504,023,244 | 56,636,609 | 9.940 | 2020-05-27 |
| 617 | 2020-05-27 | 5,692,848 | -160,076 | 0.07 | 8,504,023,244 | 55,789,910 | 9.800 | 2020-05-25 |
| 618 | 2020-05-26 | 5,852,924 | -14,500 | 0.07 | 8,504,023,244 | 57,358,655 | 9.800 | 2020-05-22 |
| 619 | 2020-05-25 | 5,867,424 | 28,000 | 0.07 | 8,504,023,244 | 59,730,376 | 10.18 | 2020-05-21 |
| 620 | 2020-05-22 | 5,839,424 | 20,880 | 0.07 | 8,504,023,244 | 61,197,164 | 10.48 | 2020-05-20 |
| 621 | 2020-05-21 | 5,818,544 | -19,500 | 0.07 | 8,505,092,244 | 60,745,599 | 10.44 | 2020-05-19 |
| 622 | 2020-05-20 | 5,838,044 | -4,000 | 0.07 | 8,505,092,244 | 59,548,049 | 10.20 | 2020-05-18 |
| 623 | 2020-05-19 | 5,842,044 | -48,500 | 0.07 | 8,505,092,244 | 58,887,804 | 10.08 | 2020-05-15 |
| 624 | 2020-05-18 | 5,890,544 | -5,000 | 0.07 | 8,505,092,244 | 58,787,629 | 9.980 | 2020-05-14 |
| 625 | 2020-05-15 | 5,895,544 | 3,000 | 0.07 | 8,505,092,244 | 58,955,440 | 10.00 | 2020-05-13 |
| 626 | 2020-05-14 | 5,892,544 | -960,752 | 0.07 | 8,505,092,244 | 58,925,440 | 10.00 | 2020-05-12 |
| 627 | 2020-05-13 | 6,853,296 | -2,500 | 0.08 | 8,505,092,244 | 68,670,026 | 10.02 | 2020-05-11 |
| 628 | 2020-05-12 | 6,855,796 | -10,000 | 0.08 | 8,505,092,244 | 67,461,033 | 9.840 | 2020-05-08 |
| 629 | 2020-05-08 | 6,865,796 | -10,948 | 0.08 | 8,505,092,244 | 66,804,195 | 9.730 | 2020-05-06 |
| 630 | 2020-05-07 | 6,876,744 | 10,000 | 0.08 | 8,505,092,244 | 65,535,370 | 9.530 | 2020-05-05 |
| 631 | 2020-05-06 | 6,866,744 | -182,500 | 0.08 | 8,505,092,244 | 63,998,054 | 9.320 | 2020-05-04 |
| 632 | 2020-05-04 | 7,049,244 | -26,000 | 0.08 | 8,505,092,244 | 68,377,667 | 9.700 | 2020-04-28 |
| 633 | 2020-04-29 | 7,075,244 | -10,000 | 0.08 | 8,505,092,244 | 68,629,867 | 9.700 | 2020-04-27 |
| 634 | 2020-04-28 | 7,085,244 | -20,000 | 0.08 | 8,505,092,244 | 67,805,785 | 9.570 | 2020-04-24 |
| 635 | 2020-04-27 | 7,105,244 | 7,000 | 0.08 | 8,512,180,744 | 68,210,342 | 9.600 | 2020-04-23 |
| 636 | 2020-04-24 | 7,098,244 | -34,500 | 0.08 | 8,512,180,744 | 68,001,178 | 9.580 | 2020-04-22 |
| 637 | 2020-04-23 | 7,132,744 | 9,500 | 0.08 | 8,512,180,744 | 67,903,723 | 9.520 | 2020-04-21 |
| 638 | 2020-04-22 | 7,123,244 | -4,000 | 0.08 | 8,512,180,744 | 68,739,305 | 9.650 | 2020-04-20 |
| 639 | 2020-04-21 | 7,127,244 | -50,000 | 0.08 | 8,512,180,744 | 68,350,270 | 9.590 | 2020-04-17 |
| 640 | 2020-04-20 | 7,177,244 | -20,000 | 0.08 | 8,512,180,744 | 68,757,998 | 9.580 | 2020-04-16 |
| 641 | 2020-04-17 | 7,197,244 | -8,500 | 0.08 | 8,512,180,744 | 68,229,873 | 9.480 | 2020-04-15 |
| 642 | 2020-04-16 | 7,205,744 | -1,030,000 | 0.08 | 8,512,180,744 | 68,670,740 | 9.530 | 2020-04-14 |
| 643 | 2020-04-15 | 8,235,744 | -55,000 | 0.10 | 8,512,180,744 | 76,839,492 | 9.330 | 2020-04-09 |
| 644 | 2020-04-14 | 8,290,744 | -3,500 | 0.10 | 8,512,180,744 | 74,699,603 | 9.010 | 2020-04-08 |
| 645 | 2020-04-09 | 8,294,244 | -25,500 | 0.10 | 8,512,180,744 | 74,482,311 | 8.980 | 2020-04-07 |
| 646 | 2020-04-08 | 8,319,744 | -17,500 | 0.10 | 8,512,180,744 | 70,884,219 | 8.520 | 2020-04-06 |
| 647 | 2020-04-07 | 8,337,244 | -57,728 | 0.10 | 8,512,180,744 | 68,782,263 | 8.250 | 2020-04-03 |
| 648 | 2020-04-06 | 8,394,972 | 75,500 | 0.10 | 8,512,180,744 | 69,090,620 | 8.230 | 2020-04-02 |
| 649 | 2020-04-03 | 8,319,472 | -17,500 | 0.10 | 8,512,180,744 | 72,712,185 | 8.740 | 2020-04-01 |
| 650 | 2020-04-01 | 8,336,972 | -186,000 | 0.10 | 8,512,180,744 | 72,865,135 | 8.740 | 2020-03-30 |
| 651 | 2020-03-31 | 8,522,972 | 60,000 | 0.10 | 8,512,180,744 | 73,723,708 | 8.650 | 2020-03-27 |
| 652 | 2020-03-30 | 8,462,972 | -88,800 | 0.10 | 8,530,921,244 | 74,135,635 | 8.760 | 2020-03-26 |
| 653 | 2020-03-27 | 8,551,772 | 1,373,000 | 0.10 | 8,530,921,244 | 75,512,147 | 8.830 | 2020-03-25 |
| 654 | 2020-03-26 | 7,178,772 | -21,500 | 0.08 | 8,530,921,244 | 58,865,930 | 8.200 | 2020-03-24 |
| 655 | 2020-03-25 | 7,200,272 | 6,000 | 0.08 | 8,530,921,244 | 54,074,043 | 7.510 | 2020-03-23 |
| 656 | 2020-03-23 | 7,194,272 | 12,000 | 0.08 | 8,530,921,244 | 55,323,952 | 7.690 | 2020-03-19 |
| 657 | 2020-03-20 | 7,182,272 | -34,500 | 0.08 | 8,530,921,244 | 56,524,481 | 7.870 | 2020-03-18 |
| 658 | 2020-03-19 | 7,216,772 | -68,000 | 0.08 | 8,530,921,244 | 58,816,692 | 8.150 | 2020-03-17 |
| 659 | 2020-03-18 | 7,284,772 | 4,000 | 0.09 | 8,530,921,244 | 60,026,521 | 8.240 | 2020-03-16 |
| 660 | 2020-03-17 | 7,280,772 | 70,500 | 0.09 | 8,530,921,244 | 63,415,524 | 8.710 | 2020-03-13 |
| 661 | 2020-03-12 | 7,210,272 | -13,500 | 0.08 | 8,530,921,244 | 67,271,838 | 9.330 | 2020-03-10 |
| 662 | 2020-03-11 | 7,223,772 | -88,500 | 0.08 | 8,530,921,244 | 66,603,178 | 9.220 | 2020-03-09 |
| 663 | 2020-03-09 | 7,312,272 | -18,500 | 0.09 | 8,530,921,244 | 74,146,438 | 10.14 | 2020-03-05 |
| 664 | 2020-03-06 | 7,330,772 | -6,000 | 0.09 | 8,530,921,244 | 73,307,720 | 10.00 | 2020-03-04 |
| 665 | 2020-03-05 | 7,336,772 | -60,000 | 0.09 | 8,530,921,244 | 73,807,926 | 10.06 | 2020-03-03 |
| 666 | 2020-03-04 | 7,396,772 | -236,500 | 0.09 | 8,530,921,244 | 74,707,397 | 10.10 | 2020-03-02 |
| 667 | 2020-03-03 | 7,633,272 | -29,000 | 0.09 | 8,530,921,244 | 75,798,391 | 9.930 | 2020-02-28 |
| 668 | 2020-03-02 | 7,662,272 | -59,500 | 0.09 | 8,530,921,244 | 78,308,420 | 10.22 | 2020-02-27 |
| 669 | 2020-02-28 | 7,721,772 | 47,500 | 0.09 | 8,530,921,244 | 78,144,333 | 10.12 | 2020-02-26 |
| 670 | 2020-02-27 | 7,674,272 | -21,000 | 0.09 | 8,530,921,244 | 78,124,089 | 10.18 | 2020-02-25 |
| 671 | 2020-02-26 | 7,695,272 | 31,000 | 0.09 | 8,530,921,244 | 77,722,247 | 10.10 | 2020-02-24 |
| 672 | 2020-02-25 | 7,664,272 | -42,500 | 0.09 | 8,530,921,244 | 80,015,000 | 10.44 | 2020-02-21 |
| 673 | 2020-02-24 | 7,706,772 | 500 | 0.09 | 8,530,921,244 | 82,462,460 | 10.70 | 2020-02-20 |
| 674 | 2020-02-21 | 7,706,272 | -12,000 | 0.09 | 8,537,541,244 | 83,073,612 | 10.78 | 2020-02-19 |
| 675 | 2020-02-20 | 7,718,272 | -5,500 | 0.09 | 8,537,541,244 | 82,585,510 | 10.70 | 2020-02-18 |
| 676 | 2020-02-19 | 7,723,772 | 48,500 | 0.09 | 8,537,541,244 | 83,571,213 | 10.82 | 2020-02-17 |
| 677 | 2020-02-18 | 7,675,272 | -33,500 | 0.09 | 8,537,541,244 | 83,046,443 | 10.82 | 2020-02-14 |
| 678 | 2020-02-17 | 7,708,772 | 20,000 | 0.09 | 8,537,541,244 | 83,408,913 | 10.82 | 2020-02-13 |
| 679 | 2020-02-14 | 7,688,772 | 3,000 | 0.09 | 8,537,541,244 | 83,961,390 | 10.92 | 2020-02-12 |
| 680 | 2020-02-12 | 7,685,772 | -6,000 | 0.09 | 8,537,541,244 | 83,313,768 | 10.84 | 2020-02-10 |
| 681 | 2020-02-11 | 7,691,772 | -36,556 | 0.09 | 8,537,541,244 | 83,378,808 | 10.84 | 2020-02-07 |
| 682 | 2020-02-10 | 7,728,328 | 32,500 | 0.09 | 8,537,541,244 | 84,393,342 | 10.92 | 2020-02-06 |
| 683 | 2020-02-07 | 7,695,828 | 38,500 | 0.09 | 8,537,541,244 | 81,575,777 | 10.60 | 2020-02-05 |
| 684 | 2020-02-06 | 7,657,328 | -1,622,500 | 0.09 | 8,537,541,244 | 80,861,384 | 10.56 | 2020-02-04 |
| 685 | 2020-02-05 | 9,279,828 | -7,000 | 0.11 | 8,537,541,244 | 96,695,808 | 10.42 | 2020-02-03 |
| 686 | 2020-02-04 | 9,286,828 | -2,000 | 0.11 | 8,537,541,244 | 96,768,748 | 10.42 | 2020-01-31 |
| 687 | 2020-02-03 | 9,288,828 | -500 | 0.11 | 8,537,541,244 | 97,718,471 | 10.52 | 2020-01-30 |
| 688 | 2020-01-31 | 9,289,328 | -9,500 | 0.11 | 8,537,541,244 | 101,811,035 | 10.96 | 2020-01-29 |
| 689 | 2020-01-30 | 9,298,828 | -940,000 | 0.11 | 8,537,541,244 | 105,634,686 | 11.36 | 2020-01-23 |
| 690 | 2020-01-29 | 10,238,828 | -3,000 | 0.12 | 8,537,541,244 | 119,794,288 | 11.70 | 2020-01-22 |
| 691 | 2020-01-23 | 10,241,828 | -849,500 | 0.12 | 8,537,541,244 | 118,600,368 | 11.58 | 2020-01-21 |
| 692 | 2020-01-22 | 11,091,328 | 4,000 | 0.13 | 8,537,541,244 | 134,426,895 | 12.12 | 2020-01-20 |
| 693 | 2020-01-21 | 11,087,328 | 20,000 | 0.13 | 8,537,541,244 | 136,595,881 | 12.32 | 2020-01-17 |
| 694 | 2020-01-20 | 11,067,328 | -9,000 | 0.13 | 8,537,541,244 | 133,250,629 | 12.04 | 2020-01-16 |
| 695 | 2020-01-17 | 11,076,328 | -22,000 | 0.13 | 8,537,541,244 | 132,694,409 | 11.98 | 2020-01-15 |
| 696 | 2020-01-16 | 11,098,328 | 25,000 | 0.13 | 8,537,541,244 | 133,401,903 | 12.02 | 2020-01-14 |
| 697 | 2020-01-15 | 11,073,328 | -16,000 | 0.13 | 8,537,541,244 | 133,101,403 | 12.02 | 2020-01-13 |
| 698 | 2020-01-14 | 11,089,328 | -50,000 | 0.13 | 8,537,541,244 | 131,519,430 | 11.86 | 2020-01-10 |
| 699 | 2020-01-13 | 11,139,328 | 1,687,832 | 0.13 | 8,537,541,244 | 131,666,857 | 11.82 | 2020-01-09 |
| 700 | 2020-01-10 | 9,451,496 | -1,092,000 | 0.11 | 8,537,541,244 | 107,368,995 | 11.36 | 2020-01-08 |
| 701 | 2020-01-09 | 10,543,496 | 17,500 | 0.12 | 8,537,541,244 | 120,617,594 | 11.44 | 2020-01-07 |
| 702 | 2020-01-08 | 10,525,996 | 2,000 | 0.12 | 8,537,541,244 | 119,996,354 | 11.40 | 2020-01-06 |
| 703 | 2020-01-07 | 10,523,996 | 61,000 | 0.12 | 8,537,541,244 | 122,499,313 | 11.64 | 2020-01-03 |
| 704 | 2020-01-06 | 10,462,996 | -23,784 | 0.12 | 8,537,541,244 | 121,370,754 | 11.60 | 2020-01-02 |
| 705 | 2020-01-03 | 10,486,780 | 377,000 | 0.12 | 8,537,541,244 | 120,388,234 | 11.48 | 2019-12-30 |
| 706 | 2020-01-02 | 10,109,780 | -9,000 | 0.12 | 8,537,541,244 | 114,442,710 | 11.32 | 2019-12-27 |
| 707 | 2019-12-30 | 10,118,780 | -10,000 | 0.12 | 8,537,541,244 | 110,901,829 | 10.96 | 2019-12-23 |
| 708 | 2019-12-20 | 10,128,780 | -41,000 | 0.12 | 8,537,541,244 | 112,226,882 | 11.08 | 2019-12-18 |
| 709 | 2019-12-19 | 10,169,780 | 3,000 | 0.12 | 8,537,541,244 | 113,698,140 | 11.18 | 2019-12-17 |
| 710 | 2019-12-18 | 10,166,780 | -10,000 | 0.12 | 8,537,541,244 | 111,021,238 | 10.92 | 2019-12-16 |
| 711 | 2019-12-17 | 10,176,780 | -52,000 | 0.12 | 8,537,541,244 | 110,316,295 | 10.84 | 2019-12-13 |
| 712 | 2019-12-16 | 10,228,780 | -41,000 | 0.12 | 8,537,541,244 | 108,629,644 | 10.62 | 2019-12-12 |
| 713 | 2019-12-12 | 10,269,780 | -27,500 | 0.12 | 8,537,541,244 | 108,038,086 | 10.52 | 2019-12-10 |
| 714 | 2019-12-11 | 10,297,280 | 20,000 | 0.12 | 8,537,541,244 | 108,739,277 | 10.56 | 2019-12-09 |
| 715 | 2019-12-10 | 10,277,280 | 49,000 | 0.12 | 8,537,541,244 | 108,939,168 | 10.60 | 2019-12-06 |
| 716 | 2019-12-09 | 10,228,280 | -245,500 | 0.12 | 8,537,541,244 | 108,010,637 | 10.56 | 2019-12-05 |
| 717 | 2019-12-04 | 10,473,780 | -4,500 | 0.12 | 8,537,541,244 | 111,650,495 | 10.66 | 2019-12-02 |
| 718 | 2019-12-03 | 10,478,280 | -3,500 | 0.12 | 8,537,541,244 | 110,441,071 | 10.54 | 2019-11-29 |
| 719 | 2019-11-28 | 10,481,780 | -633,000 | 0.12 | 8,537,541,244 | 112,155,046 | 10.70 | 2019-11-26 |
| 720 | 2019-11-27 | 11,114,780 | -25,500 | 0.13 | 8,537,541,244 | 120,484,215 | 10.84 | 2019-11-25 |
| 721 | 2019-11-26 | 11,140,280 | 9,500 | 0.13 | 8,537,541,244 | 119,646,607 | 10.74 | 2019-11-22 |
| 722 | 2019-11-22 | 11,130,780 | -1,350,000 | 0.13 | 8,537,541,244 | 119,321,962 | 10.72 | 2019-11-20 |
| 723 | 2019-11-21 | 12,480,780 | 52,000 | 0.15 | 8,537,541,244 | 136,290,118 | 10.92 | 2019-11-19 |
| 724 | 2019-11-20 | 12,428,780 | -24,000 | 0.15 | 8,537,541,244 | 134,230,824 | 10.80 | 2019-11-18 |
| 725 | 2019-11-19 | 12,452,780 | -500 | 0.15 | 8,537,541,244 | 131,252,301 | 10.54 | 2019-11-15 |
| 726 | 2019-11-18 | 12,453,280 | 13,000 | 0.15 | 8,537,541,244 | 133,499,162 | 10.72 | 2019-11-14 |
| 727 | 2019-11-15 | 12,440,280 | -1,000 | 0.15 | 8,537,541,244 | 131,369,357 | 10.56 | 2019-11-13 |
| 728 | 2019-11-14 | 12,441,280 | -31,000 | 0.15 | 8,537,541,244 | 135,112,301 | 10.86 | 2019-11-12 |
| 729 | 2019-11-13 | 12,472,280 | -14,000 | 0.15 | 8,537,541,244 | 134,451,178 | 10.78 | 2019-11-11 |
| 730 | 2019-11-11 | 12,486,280 | -11,000 | 0.15 | 8,537,541,244 | 137,349,080 | 11.00 | 2019-11-07 |
| 731 | 2019-11-06 | 12,497,280 | 967,000 | 0.15 | 8,537,541,244 | 134,720,678 | 10.78 | 2019-11-04 |
| 732 | 2019-11-05 | 11,530,280 | 2,500 | 0.14 | 8,537,252,744 | 120,837,334 | 10.48 | 2019-11-01 |
| 733 | 2019-11-01 | 11,527,780 | -20,000 | 0.14 | 8,537,252,744 | 118,044,467 | 10.24 | 2019-10-30 |
| 734 | 2019-10-31 | 11,547,780 | -60,500 | 0.14 | 8,537,252,744 | 119,635,001 | 10.36 | 2019-10-29 |
| 735 | 2019-10-30 | 11,608,280 | -16,000 | 0.14 | 8,542,152,744 | 119,100,953 | 10.26 | 2019-10-28 |
| 736 | 2019-10-29 | 11,624,280 | -1,000 | 0.14 | 8,542,152,744 | 116,940,257 | 10.06 | 2019-10-25 |
| 737 | 2019-10-28 | 11,625,280 | 500 | 0.14 | 8,542,152,744 | 116,717,811 | 10.04 | 2019-10-24 |
| 738 | 2019-10-24 | 11,624,780 | -4,000 | 0.14 | 8,542,152,744 | 117,642,774 | 10.12 | 2019-10-22 |
| 739 | 2019-10-23 | 11,628,780 | 52,000 | 0.14 | 8,542,152,744 | 116,985,527 | 10.06 | 2019-10-21 |
| 740 | 2019-10-22 | 11,576,780 | -4,500 | 0.14 | 8,542,152,744 | 116,230,871 | 10.04 | 2019-10-18 |
| 741 | 2019-10-17 | 11,581,280 | -15,500 | 0.14 | 8,542,152,744 | 116,044,426 | 10.02 | 2019-10-15 |
| 742 | 2019-10-16 | 11,596,780 | 34,000 | 0.14 | 8,542,152,744 | 116,895,542 | 10.08 | 2019-10-14 |
| 743 | 2019-10-15 | 11,562,780 | -17,000 | 0.14 | 8,542,152,744 | 115,627,800 | 10.00 | 2019-10-11 |
| 744 | 2019-10-14 | 11,579,780 | -70,000 | 0.14 | 8,542,152,744 | 113,481,844 | 9.800 | 2019-10-10 |
| 745 | 2019-10-11 | 11,649,780 | 1,500 | 0.14 | 8,542,152,744 | 112,886,368 | 9.690 | 2019-10-09 |
| 746 | 2019-10-10 | 11,648,280 | 1,000 | 0.14 | 8,542,152,744 | 113,221,282 | 9.720 | 2019-10-08 |
| 747 | 2019-10-09 | 11,647,280 | 21,000 | 0.14 | 8,542,152,744 | 110,765,633 | 9.510 | 2019-10-04 |
| 748 | 2019-10-08 | 11,626,280 | 18,000 | 0.14 | 8,542,152,744 | 110,914,711 | 9.540 | 2019-10-03 |
| 749 | 2019-10-04 | 11,608,280 | 3,000 | 0.14 | 8,542,152,744 | 112,019,902 | 9.650 | 2019-10-02 |
| 750 | 2019-10-03 | 11,605,280 | 22,000 | 0.14 | 8,542,152,744 | 112,571,216 | 9.700 | 2019-09-30 |
| 751 | 2019-09-27 | 11,583,280 | 9,500 | 0.14 | 8,542,152,744 | 114,211,141 | 9.860 | 2019-09-25 |
| 752 | 2019-09-26 | 11,573,780 | -1,092,000 | 0.14 | 8,542,152,744 | 115,969,276 | 10.02 | 2019-09-24 |
| 753 | 2019-09-25 | 12,665,780 | -1,040,000 | 0.15 | 8,542,152,744 | 130,457,534 | 10.30 | 2019-09-23 |
| 754 | 2019-09-24 | 13,705,780 | -11,500 | 0.16 | 8,542,152,744 | 143,362,459 | 10.46 | 2019-09-20 |
| 755 | 2019-09-23 | 13,717,280 | -10,000 | 0.16 | 8,542,152,744 | 143,482,749 | 10.46 | 2019-09-19 |
| 756 | 2019-09-20 | 13,727,280 | -10,000 | 0.16 | 8,542,152,744 | 144,685,531 | 10.54 | 2019-09-18 |
| 757 | 2019-09-19 | 13,737,280 | -430,500 | 0.16 | 8,542,152,744 | 143,417,203 | 10.44 | 2019-09-17 |
| 758 | 2019-09-18 | 14,167,780 | 51,000 | 0.17 | 8,542,152,744 | 149,328,401 | 10.54 | 2019-09-16 |
| 759 | 2019-09-17 | 14,116,780 | -49,000 | 0.17 | 8,542,152,744 | 151,614,217 | 10.74 | 2019-09-13 |
| 760 | 2019-09-16 | 14,165,780 | -10,000 | 0.17 | 8,542,152,744 | 151,290,530 | 10.68 | 2019-09-12 |
| 761 | 2019-09-13 | 14,175,780 | -30,000 | 0.17 | 8,542,152,744 | 150,546,784 | 10.62 | 2019-09-11 |
| 762 | 2019-09-12 | 14,205,780 | -49,500 | 0.17 | 8,542,152,744 | 150,013,037 | 10.56 | 2019-09-10 |
| 763 | 2019-09-11 | 14,255,280 | -32,500 | 0.17 | 8,542,152,744 | 150,250,651 | 10.54 | 2019-09-09 |
| 764 | 2019-09-10 | 14,287,780 | -4,000 | 0.17 | 8,542,152,744 | 148,592,912 | 10.40 | 2019-09-06 |
| 765 | 2019-09-09 | 14,291,780 | -21,000 | 0.17 | 8,542,152,744 | 148,920,348 | 10.42 | 2019-09-05 |
| 766 | 2019-09-06 | 14,312,780 | 6,312,500 | 0.17 | 8,542,152,744 | 146,849,123 | 10.26 | 2019-09-04 |
| 767 | 2019-09-05 | 8,000,280 | -36,500 | 0.09 | 8,542,152,744 | 80,322,811 | 10.04 | 2019-09-03 |
| 768 | 2019-09-04 | 8,036,780 | -25,000 | 0.09 | 8,542,152,744 | 81,171,478 | 10.10 | 2019-09-02 |
| 769 | 2019-09-03 | 8,061,780 | -31,000 | 0.09 | 8,542,152,744 | 81,262,742 | 10.08 | 2019-08-30 |
| 770 | 2019-08-30 | 8,092,780 | 258,000 | 0.09 | 8,542,152,744 | 80,523,161 | 9.950 | 2019-08-28 |
| 771 | 2019-08-29 | 7,834,780 | -68,500 | 0.09 | 8,542,152,744 | 74,978,845 | 9.570 | 2019-08-27 |
| 772 | 2019-08-28 | 7,903,280 | 1,000 | 0.09 | 8,542,152,744 | 75,555,357 | 9.560 | 2019-08-26 |
| 773 | 2019-08-27 | 7,902,280 | -70,000 | 0.09 | 8,542,152,744 | 76,257,002 | 9.650 | 2019-08-23 |
| 774 | 2019-08-23 | 7,972,280 | -150,000 | 0.09 | 8,542,152,744 | 75,975,828 | 9.530 | 2019-08-21 |
| 775 | 2019-08-22 | 8,122,280 | 19,500 | 0.10 | 8,542,152,744 | 77,730,220 | 9.570 | 2019-08-20 |
| 776 | 2019-08-21 | 8,102,780 | -36,500 | 0.09 | 8,542,152,744 | 78,191,827 | 9.650 | 2019-08-19 |
| 777 | 2019-08-20 | 8,139,280 | -42,000 | 0.10 | 8,542,152,744 | 75,695,304 | 9.300 | 2019-08-16 |
| 778 | 2019-08-19 | 8,181,280 | 47,000 | 0.10 | 8,542,152,744 | 75,185,963 | 9.190 | 2019-08-15 |
| 779 | 2019-08-16 | 8,134,280 | -26,000 | 0.10 | 8,542,152,744 | 74,835,376 | 9.200 | 2019-08-14 |
| 780 | 2019-08-15 | 8,160,280 | -157,000 | 0.10 | 8,542,152,744 | 73,442,520 | 9.000 | 2019-08-13 |
| 781 | 2019-08-14 | 8,317,280 | -70,000 | 0.10 | 8,542,152,744 | 77,184,358 | 9.280 | 2019-08-12 |
| 782 | 2019-08-13 | 8,387,280 | -3,000 | 0.10 | 8,542,152,744 | 77,750,086 | 9.270 | 2019-08-09 |
| 783 | 2019-08-12 | 8,390,280 | 5,000 | 0.10 | 8,542,152,744 | 78,868,632 | 9.400 | 2019-08-08 |
| 784 | 2019-08-09 | 8,385,280 | -116,500 | 0.10 | 8,542,152,744 | 78,150,810 | 9.320 | 2019-08-07 |
| 785 | 2019-08-08 | 8,501,780 | 80,440 | 0.10 | 8,542,152,744 | 77,961,323 | 9.170 | 2019-08-06 |
| 786 | 2019-08-07 | 8,421,340 | -31,000 | 0.10 | 8,542,152,744 | 78,655,316 | 9.340 | 2019-08-05 |
| 787 | 2019-08-06 | 8,452,340 | 250,500 | 0.10 | 8,542,152,744 | 83,001,979 | 9.820 | 2019-08-02 |
| 788 | 2019-08-05 | 8,201,840 | 80,000 | 0.10 | 8,542,152,744 | 83,658,768 | 10.20 | 2019-08-01 |
| 789 | 2019-08-02 | 8,121,840 | 92,500 | 0.10 | 8,542,152,744 | 83,979,826 | 10.34 | 2019-07-31 |
| 790 | 2019-08-01 | 8,029,340 | -2,000 | 0.09 | 8,542,152,744 | 83,665,723 | 10.42 | 2019-07-30 |
| 791 | 2019-07-31 | 8,031,340 | -140,000 | 0.09 | 8,542,152,744 | 84,650,324 | 10.54 | 2019-07-29 |
| 792 | 2019-07-30 | 8,171,340 | 10,000 | 0.10 | 8,543,652,744 | 86,943,058 | 10.64 | 2019-07-26 |
| 793 | 2019-07-26 | 8,161,340 | -11,500 | 0.10 | 8,543,652,744 | 88,958,606 | 10.90 | 2019-07-24 |
| 794 | 2019-07-25 | 8,172,840 | 22,500 | 0.10 | 8,543,652,744 | 88,266,672 | 10.80 | 2019-07-23 |
| 795 | 2019-07-24 | 8,150,340 | -309,000 | 0.10 | 8,543,652,744 | 87,045,631 | 10.68 | 2019-07-22 |
| 796 | 2019-07-23 | 8,459,340 | -60,000 | 0.10 | 8,543,652,744 | 90,853,312 | 10.74 | 2019-07-19 |
| 797 | 2019-07-22 | 8,519,340 | 510,000 | 0.10 | 8,543,652,744 | 90,305,004 | 10.60 | 2019-07-18 |
| 798 | 2019-07-19 | 8,009,340 | -20,000 | 0.09 | 8,543,652,744 | 85,059,191 | 10.62 | 2019-07-17 |
| 799 | 2019-07-18 | 8,029,340 | 11,500 | 0.09 | 8,543,652,744 | 84,950,417 | 10.58 | 2019-07-16 |
| 800 | 2019-07-17 | 8,017,840 | -3,000 | 0.09 | 8,543,652,744 | 85,309,818 | 10.64 | 2019-07-15 |
| 801 | 2019-07-16 | 8,020,840 | -7,000 | 0.09 | 8,543,652,744 | 85,020,904 | 10.60 | 2019-07-12 |
| 802 | 2019-07-15 | 8,027,840 | -3,000 | 0.09 | 8,543,652,744 | 85,095,104 | 10.60 | 2019-07-11 |
| 803 | 2019-07-12 | 8,030,840 | 33,500 | 0.09 | 8,543,652,744 | 84,645,054 | 10.54 | 2019-07-10 |
| 804 | 2019-07-11 | 7,997,340 | -11,000 | 0.09 | 8,543,652,744 | 82,372,602 | 10.30 | 2019-07-09 |
| 805 | 2019-07-10 | 8,008,340 | 11,000 | 0.09 | 8,543,652,744 | 83,126,569 | 10.38 | 2019-07-08 |
| 806 | 2019-07-09 | 7,997,340 | -3,500 | 0.09 | 8,543,652,744 | 83,972,070 | 10.50 | 2019-07-05 |
| 807 | 2019-07-05 | 8,000,840 | -47,000 | 0.09 | 8,543,652,744 | 84,328,854 | 10.54 | 2019-07-03 |
| 808 | 2019-07-04 | 8,047,840 | -32,500 | 0.09 | 8,543,652,744 | 85,146,147 | 10.58 | 2019-07-02 |
| 809 | 2019-07-03 | 8,080,340 | -10,000 | 0.09 | 8,543,652,744 | 83,873,929 | 10.38 | 2019-06-28 |
| 810 | 2019-07-02 | 8,090,340 | -17,000 | 0.09 | 8,543,652,744 | 84,786,763 | 10.48 | 2019-06-27 |
| 811 | 2019-06-28 | 8,107,340 | 5,000 | 0.09 | 8,546,102,744 | 83,019,162 | 10.24 | 2019-06-26 |
| 812 | 2019-06-27 | 8,102,340 | -72,500 | 0.09 | 8,546,102,744 | 82,481,821 | 10.18 | 2019-06-25 |
| 813 | 2019-06-25 | 8,174,840 | 24,000 | 0.10 | 8,546,102,744 | 83,873,858 | 10.26 | 2019-06-21 |
| 814 | 2019-06-24 | 8,150,840 | 41,000 | 0.10 | 8,546,102,744 | 84,116,669 | 10.32 | 2019-06-20 |
| 815 | 2019-06-21 | 8,109,840 | -35,500 | 0.09 | 8,546,102,744 | 82,558,171 | 10.18 | 2019-06-19 |
| 816 | 2019-06-20 | 8,145,340 | 19,000 | 0.10 | 8,546,102,744 | 80,638,866 | 9.900 | 2019-06-18 |
| 817 | 2019-06-19 | 8,126,340 | -65,000 | 0.10 | 8,546,102,744 | 80,125,712 | 9.860 | 2019-06-17 |
| 818 | 2019-06-18 | 8,191,340 | -123,000 | 0.10 | 8,546,102,744 | 81,176,179 | 9.910 | 2019-06-14 |
| 819 | 2019-06-17 | 8,314,340 | 3,500 | 0.10 | 8,546,102,744 | 82,893,970 | 9.970 | 2019-06-13 |
| 820 | 2019-06-14 | 8,310,840 | -3,000 | 0.10 | 8,546,102,744 | 83,607,050 | 10.06 | 2019-06-12 |
| 821 | 2019-06-13 | 8,313,840 | -6,641,000 | 0.10 | 8,546,102,744 | 85,466,275 | 10.28 | 2019-06-11 |
| 822 | 2019-06-12 | 14,954,840 | -124,000 | 0.17 | 8,546,102,744 | 156,128,530 | 10.44 | 2019-06-10 |
| 823 | 2019-06-11 | 15,078,840 | 6,518,000 | 0.18 | 8,546,102,744 | 151,391,554 | 10.04 | 2019-06-06 |
| 824 | 2019-06-10 | 8,560,840 | 32,000 | 0.10 | 8,546,102,744 | 85,094,750 | 9.940 | 2019-06-05 |
| 825 | 2019-06-06 | 8,528,840 | -130,500 | 0.10 | 8,546,928,994 | 85,117,823 | 9.980 | 2019-06-04 |
| 826 | 2019-06-05 | 8,659,340 | -19,500 | 0.10 | 8,546,928,994 | 87,632,521 | 10.12 | 2019-06-03 |
| 827 | 2019-06-03 | 8,678,840 | 3,000 | 0.10 | 8,546,928,994 | 88,350,591 | 10.18 | 2019-05-30 |
| 828 | 2019-05-30 | 8,675,840 | 69,000 | 0.10 | 8,546,928,994 | 87,973,018 | 10.14 | 2019-05-28 |
| 829 | 2019-05-29 | 8,606,840 | 48,000 | 0.10 | 8,546,928,994 | 86,756,947 | 10.08 | 2019-05-27 |
| 830 | 2019-05-28 | 8,558,840 | 1,000 | 0.10 | 8,546,928,994 | 86,957,814 | 10.16 | 2019-05-24 |
| 831 | 2019-05-27 | 8,557,840 | 2,500 | 0.10 | 8,546,928,994 | 86,263,027 | 10.08 | 2019-05-23 |
| 832 | 2019-05-23 | 8,555,340 | 27,000 | 0.10 | 8,546,928,994 | 89,831,070 | 10.50 | 2019-05-21 |
| 833 | 2019-05-22 | 8,528,340 | -876,500 | 0.10 | 8,546,928,994 | 89,377,003 | 10.48 | 2019-05-20 |
| 834 | 2019-05-21 | 9,404,840 | 13,500 | 0.11 | 8,546,928,994 | 99,691,304 | 10.60 | 2019-05-17 |
| 835 | 2019-05-20 | 9,391,340 | 19,160 | 0.11 | 8,546,928,994 | 101,989,952 | 10.86 | 2019-05-16 |
| 836 | 2019-05-17 | 9,372,180 | -848,500 | 0.11 | 8,546,928,994 | 102,156,762 | 10.90 | 2019-05-15 |
| 837 | 2019-05-16 | 10,220,680 | 28,500 | 0.12 | 8,546,928,994 | 111,405,412 | 10.90 | 2019-05-14 |
| 838 | 2019-05-15 | 10,192,180 | 116,000 | 0.12 | 8,546,928,994 | 114,152,416 | 11.20 | 2019-05-10 |
| 839 | 2019-05-14 | 10,076,180 | -5,000 | 0.12 | 8,546,928,994 | 111,644,074 | 11.08 | 2019-05-09 |
| 840 | 2019-05-10 | 10,081,180 | 112,500 | 0.12 | 8,546,928,994 | 113,917,334 | 11.30 | 2019-05-08 |
| 841 | 2019-05-09 | 9,968,680 | 24,000 | 0.12 | 8,546,928,994 | 113,842,326 | 11.42 | 2019-05-07 |
| 842 | 2019-05-08 | 9,944,680 | 353,000 | 0.12 | 8,546,928,994 | 114,562,714 | 11.52 | 2019-05-06 |
| 843 | 2019-05-07 | 9,591,680 | 2,000 | 0.11 | 8,546,928,994 | 116,826,662 | 12.18 | 2019-05-03 |
| 844 | 2019-05-06 | 9,589,680 | 7,500 | 0.11 | 8,546,928,994 | 116,802,302 | 12.18 | 2019-05-02 |
| 845 | 2019-05-03 | 9,582,180 | -7,500 | 0.11 | 8,546,928,994 | 116,519,309 | 12.16 | 2019-04-30 |
| 846 | 2019-05-02 | 9,589,680 | 4,500 | 0.11 | 8,546,928,994 | 118,528,445 | 12.36 | 2019-04-29 |
| 847 | 2019-04-30 | 9,585,180 | -58,000 | 0.11 | 8,546,928,994 | 118,089,418 | 12.32 | 2019-04-26 |
| 848 | 2019-04-29 | 9,643,180 | 15,000 | 0.11 | 8,546,928,994 | 119,382,568 | 12.38 | 2019-04-25 |
| 849 | 2019-04-26 | 9,628,180 | -240,000 | 0.11 | 8,546,928,994 | 122,277,886 | 12.70 | 2019-04-24 |
| 850 | 2019-04-25 | 9,868,180 | -11,500 | 0.12 | 8,546,928,994 | 124,931,159 | 12.66 | 2019-04-23 |
| 851 | 2019-04-24 | 9,879,680 | -19,500 | 0.12 | 8,546,928,994 | 126,855,091 | 12.84 | 2019-04-18 |
| 852 | 2019-04-23 | 9,899,180 | -500 | 0.12 | 8,546,928,994 | 127,501,438 | 12.88 | 2019-04-17 |
| 853 | 2019-04-18 | 9,899,680 | -2,500 | 0.12 | 8,546,928,994 | 127,309,885 | 12.86 | 2019-04-16 |
| 854 | 2019-04-17 | 9,902,180 | -2,000 | 0.12 | 8,546,928,994 | 126,549,860 | 12.78 | 2019-04-15 |
| 855 | 2019-04-16 | 9,904,180 | 7,000 | 0.12 | 8,546,928,994 | 126,773,504 | 12.80 | 2019-04-12 |
| 856 | 2019-04-12 | 9,897,180 | -13,000 | 0.12 | 8,546,928,994 | 131,038,663 | 13.24 | 2019-04-10 |
| 857 | 2019-04-11 | 9,910,180 | -115,500 | 0.12 | 8,546,928,994 | 132,796,412 | 13.40 | 2019-04-09 |
| 858 | 2019-04-10 | 10,025,680 | -1,500 | 0.12 | 8,546,928,994 | 135,547,194 | 13.52 | 2019-04-08 |
| 859 | 2019-04-09 | 10,027,180 | -94,000 | 0.12 | 8,546,928,994 | 135,968,561 | 13.56 | 2019-04-04 |
| 860 | 2019-04-08 | 10,121,180 | -22,000 | 0.12 | 8,546,928,994 | 138,255,319 | 13.66 | 2019-04-03 |
| 861 | 2019-04-04 | 10,143,180 | -247,000 | 0.12 | 8,546,928,994 | 134,701,430 | 13.28 | 2019-04-02 |
| 862 | 2019-04-03 | 10,390,180 | 288,500 | 0.12 | 8,546,928,994 | 139,228,412 | 13.40 | 2019-04-01 |
| 863 | 2019-04-02 | 10,101,680 | -185,500 | 0.12 | 8,546,928,994 | 134,352,344 | 13.30 | 2019-03-29 |
| 864 | 2019-04-01 | 10,287,180 | 7,000 | 0.12 | 8,546,928,994 | 131,470,160 | 12.78 | 2019-03-28 |
| 865 | 2019-03-29 | 10,280,180 | 471,500 | 0.12 | 8,546,928,994 | 132,203,115 | 12.86 | 2019-03-27 |
| 866 | 2019-03-28 | 9,808,680 | 12,500 | 0.11 | 8,546,928,994 | 115,938,598 | 11.82 | 2019-03-26 |
| 867 | 2019-03-26 | 9,796,180 | -2,000 | 0.11 | 8,546,928,994 | 121,668,556 | 12.42 | 2019-03-22 |
| 868 | 2019-03-25 | 9,798,180 | 33,000 | 0.11 | 8,546,928,994 | 122,281,286 | 12.48 | 2019-03-21 |
| 869 | 2019-03-22 | 9,765,180 | -7,000 | 0.11 | 8,546,928,994 | 122,455,357 | 12.54 | 2019-03-20 |
| 870 | 2019-03-21 | 9,772,180 | -25,000 | 0.11 | 8,546,928,994 | 122,934,024 | 12.58 | 2019-03-19 |
| 871 | 2019-03-20 | 9,797,180 | 15,536 | 0.11 | 8,546,928,994 | 124,228,242 | 12.68 | 2019-03-18 |
| 872 | 2019-03-19 | 9,781,644 | 2,000 | 0.11 | 8,546,928,994 | 120,118,588 | 12.28 | 2019-03-15 |
| 873 | 2019-03-18 | 9,779,644 | -12,500 | 0.11 | 8,546,928,994 | 118,724,878 | 12.14 | 2019-03-14 |
| 874 | 2019-03-15 | 9,792,144 | -22,000 | 0.11 | 8,546,928,994 | 120,247,528 | 12.28 | 2019-03-13 |
| 875 | 2019-03-14 | 9,814,144 | 35,000 | 0.11 | 8,546,928,994 | 123,069,366 | 12.54 | 2019-03-12 |
| 876 | 2019-03-13 | 9,779,144 | 56,500 | 0.11 | 8,546,928,994 | 119,501,140 | 12.22 | 2019-03-11 |
| 877 | 2019-03-12 | 9,722,644 | 11,000 | 0.11 | 8,546,928,994 | 117,838,445 | 12.12 | 2019-03-08 |
| 878 | 2019-03-11 | 9,711,644 | -29,000 | 0.11 | 8,546,928,994 | 123,143,646 | 12.68 | 2019-03-07 |
| 879 | 2019-03-08 | 9,740,644 | 22,000 | 0.11 | 8,546,928,994 | 127,797,249 | 13.12 | 2019-03-06 |
| 880 | 2019-03-07 | 9,718,644 | 84,000 | 0.11 | 8,546,928,994 | 129,646,711 | 13.34 | 2019-03-05 |
| 881 | 2019-03-06 | 9,634,644 | 168,000 | 0.11 | 8,546,928,994 | 131,223,851 | 13.62 | 2019-03-04 |
| 882 | 2019-03-05 | 9,466,644 | -11,500 | 0.11 | 8,546,928,994 | 125,527,699 | 13.26 | 2019-03-01 |
| 883 | 2019-03-04 | 9,478,144 | -33,000 | 0.11 | 8,546,928,994 | 122,457,620 | 12.92 | 2019-02-28 |
| 884 | 2019-03-01 | 9,511,144 | 6,000 | 0.11 | 8,546,928,994 | 125,166,655 | 13.16 | 2019-02-27 |
| 885 | 2019-02-28 | 9,505,144 | 41,000 | 0.11 | 8,546,928,994 | 125,848,107 | 13.24 | 2019-02-26 |
| 886 | 2019-02-27 | 9,464,144 | 263,000 | 0.11 | 8,546,928,994 | 127,765,944 | 13.50 | 2019-02-25 |
| 887 | 2019-02-26 | 9,201,144 | 5,500 | 0.11 | 8,546,928,994 | 118,326,712 | 12.86 | 2019-02-22 |
| 888 | 2019-02-25 | 9,195,644 | 13,000 | 0.11 | 8,546,928,994 | 114,025,986 | 12.40 | 2019-02-21 |
| 889 | 2019-02-22 | 9,182,644 | -63,000 | 0.11 | 8,546,928,994 | 112,211,910 | 12.22 | 2019-02-20 |
| 890 | 2019-02-21 | 9,245,644 | -158,500 | 0.11 | 8,546,928,994 | 113,721,421 | 12.30 | 2019-02-19 |
| 891 | 2019-02-20 | 9,404,144 | 72,000 | 0.11 | 8,546,928,994 | 115,859,054 | 12.32 | 2019-02-18 |
| 892 | 2019-02-19 | 9,332,144 | -4,500 | 0.11 | 8,546,928,994 | 111,425,799 | 11.94 | 2019-02-15 |
| 893 | 2019-02-18 | 9,336,644 | 51,000 | 0.11 | 8,546,928,994 | 115,400,920 | 12.36 | 2019-02-14 |
| 894 | 2019-02-15 | 9,285,644 | 188,000 | 0.11 | 8,546,928,994 | 114,399,134 | 12.32 | 2019-02-13 |
| 895 | 2019-02-14 | 9,097,644 | 28,000 | 0.11 | 8,546,928,994 | 107,352,199 | 11.80 | 2019-02-12 |
| 896 | 2019-02-13 | 9,069,644 | 196,000 | 0.11 | 8,546,928,994 | 107,384,585 | 11.84 | 2019-02-11 |
| 897 | 2019-02-12 | 8,873,644 | -6,000 | 0.10 | 8,546,928,994 | 104,354,053 | 11.76 | 2019-02-08 |
| 898 | 2019-02-11 | 8,879,644 | 151,000 | 0.10 | 8,546,928,994 | 105,312,578 | 11.86 | 2019-02-01 |
| 899 | 2019-02-08 | 8,728,644 | -150,500 | 0.10 | 8,546,928,994 | 102,125,135 | 11.70 | 2019-01-31 |
| 900 | 2019-02-01 | 8,879,144 | 72,000 | 0.10 | 8,546,928,994 | 96,072,338 | 10.82 | 2019-01-30 |
| 901 | 2019-01-31 | 8,807,144 | 9,000 | 0.10 | 8,546,928,994 | 97,230,870 | 11.04 | 2019-01-29 |
| 902 | 2019-01-30 | 8,798,144 | -10,000 | 0.10 | 8,546,928,994 | 96,955,547 | 11.02 | 2019-01-28 |
| 903 | 2019-01-29 | 8,808,144 | -19,500 | 0.10 | 8,546,928,994 | 97,241,910 | 11.04 | 2019-01-25 |
| 904 | 2019-01-28 | 8,827,644 | 76,000 | 0.10 | 8,546,928,994 | 96,221,320 | 10.90 | 2019-01-24 |
| 905 | 2019-01-25 | 8,751,644 | 25,500 | 0.10 | 8,546,928,994 | 94,692,788 | 10.82 | 2019-01-23 |
| 906 | 2019-01-24 | 8,726,144 | 67,000 | 0.10 | 8,546,928,994 | 97,034,721 | 11.12 | 2019-01-22 |
| 907 | 2019-01-23 | 8,659,144 | -28,000 | 0.10 | 8,546,928,994 | 97,501,961 | 11.26 | 2019-01-21 |
| 908 | 2019-01-22 | 8,687,144 | -30,000 | 0.10 | 8,546,928,994 | 95,558,584 | 11.00 | 2019-01-18 |
| 909 | 2019-01-21 | 8,717,144 | 6,500 | 0.10 | 8,546,928,994 | 92,401,726 | 10.60 | 2019-01-17 |
| 910 | 2019-01-18 | 8,710,644 | 1,500 | 0.10 | 8,546,928,994 | 94,074,955 | 10.80 | 2019-01-16 |
| 911 | 2019-01-17 | 8,709,144 | -111,500 | 0.10 | 8,546,928,994 | 93,187,841 | 10.70 | 2019-01-15 |
| 912 | 2019-01-16 | 8,820,644 | 84,000 | 0.10 | 8,546,928,994 | 91,558,285 | 10.38 | 2019-01-14 |
| 913 | 2019-01-15 | 8,736,644 | 2,000 | 0.10 | 8,546,928,994 | 93,482,091 | 10.70 | 2019-01-11 |
| 914 | 2019-01-11 | 8,734,644 | -15,000 | 0.10 | 8,546,928,994 | 95,207,620 | 10.90 | 2019-01-09 |
| 915 | 2019-01-09 | 8,749,644 | -23,000 | 0.10 | 8,546,928,994 | 93,796,184 | 10.72 | 2019-01-07 |
| 916 | 2019-01-08 | 8,772,644 | -57,500 | 0.10 | 8,546,928,994 | 94,569,102 | 10.78 | 2019-01-04 |
| 917 | 2019-01-07 | 8,830,144 | 27,000 | 0.10 | 8,546,928,994 | 93,776,129 | 10.62 | 2019-01-03 |
| 918 | 2019-01-04 | 8,803,144 | 103,500 | 0.10 | 8,546,928,994 | 94,897,892 | 10.78 | 2019-01-02 |
| 919 | 2019-01-03 | 8,699,644 | 76,000 | 0.10 | 8,546,928,994 | 97,262,020 | 11.18 | 2018-12-28 |
| 920 | 2019-01-02 | 8,623,644 | 11,000 | 0.10 | 8,546,928,994 | 95,377,503 | 11.06 | 2018-12-27 |
| 921 | 2018-12-28 | 8,612,644 | 13,000 | 0.10 | 8,546,928,994 | 97,495,130 | 11.32 | 2018-12-21 |
| 922 | 2018-12-27 | 8,599,644 | 4,500 | 0.10 | 8,546,928,994 | 100,271,849 | 11.66 | 2018-12-20 |
| 923 | 2018-12-21 | 8,595,144 | 8,000 | 0.10 | 8,546,928,994 | 102,282,214 | 11.90 | 2018-12-19 |
| 924 | 2018-12-17 | 8,587,144 | -2,000 | 0.10 | 8,546,928,994 | 109,571,957 | 12.76 | 2018-12-13 |
| 925 | 2018-12-12 | 8,589,144 | 1,000 | 0.10 | 8,546,928,994 | 103,241,511 | 12.02 | 2018-12-10 |
| 926 | 2018-12-11 | 8,588,144 | 2,000 | 0.10 | 8,546,928,994 | 105,118,883 | 12.24 | 2018-12-07 |
| 927 | 2018-12-10 | 8,586,144 | 7,500 | 0.10 | 8,546,928,994 | 104,579,234 | 12.18 | 2018-12-06 |
| 928 | 2018-12-07 | 8,578,644 | -11,500 | 0.10 | 8,546,928,994 | 108,777,206 | 12.68 | 2018-12-05 |
| 929 | 2018-12-06 | 8,590,144 | -41,000 | 0.10 | 8,546,928,994 | 109,610,237 | 12.76 | 2018-12-04 |
| 930 | 2018-12-05 | 8,631,144 | 13,000 | 0.10 | 8,546,928,994 | 110,306,020 | 12.78 | 2018-12-03 |
| 931 | 2018-12-04 | 8,618,144 | -2,500 | 0.10 | 8,546,928,994 | 107,209,711 | 12.44 | 2018-11-30 |
| 932 | 2018-12-03 | 8,620,644 | 7,500 | 0.10 | 8,546,928,994 | 104,999,444 | 12.18 | 2018-11-29 |
| 933 | 2018-11-29 | 8,613,144 | -31,500 | 0.10 | 8,548,836,994 | 104,908,094 | 12.18 | 2018-11-27 |
| 934 | 2018-11-28 | 8,644,644 | -19,000 | 0.10 | 8,548,836,994 | 105,291,764 | 12.18 | 2018-11-26 |
| 935 | 2018-11-27 | 8,663,644 | -68,000 | 0.10 | 8,548,836,994 | 103,617,182 | 11.96 | 2018-11-23 |
| 936 | 2018-11-26 | 8,731,644 | 49,500 | 0.10 | 8,548,836,994 | 107,049,955 | 12.26 | 2018-11-22 |
| 937 | 2018-11-23 | 8,682,144 | 16,444 | 0.10 | 8,548,836,994 | 109,047,729 | 12.56 | 2018-11-21 |
| 938 | 2018-11-22 | 8,665,700 | -5,599,500 | 0.10 | 8,548,836,994 | 108,321,250 | 12.50 | 2018-11-20 |
| 939 | 2018-11-21 | 14,265,200 | 12,000 | 0.17 | 8,548,836,994 | 183,450,472 | 12.86 | 2018-11-19 |
| 940 | 2018-11-20 | 14,253,200 | 13,500 | 0.17 | 8,548,836,994 | 180,730,576 | 12.68 | 2018-11-16 |
| 941 | 2018-11-19 | 14,239,700 | 3,500 | 0.17 | 8,548,836,994 | 179,705,014 | 12.62 | 2018-11-15 |
| 942 | 2018-11-16 | 14,236,200 | 5,804,000 | 0.17 | 8,548,836,994 | 175,389,984 | 12.32 | 2018-11-14 |
| 943 | 2018-11-15 | 8,432,200 | 222,000 | 0.10 | 8,548,836,994 | 103,884,704 | 12.32 | 2018-11-13 |
| 944 | 2018-11-14 | 8,210,200 | 15,500 | 0.10 | 8,548,836,994 | 101,149,664 | 12.32 | 2018-11-12 |
| 945 | 2018-11-13 | 8,194,700 | -72,180 | 0.10 | 8,548,836,994 | 98,172,506 | 11.98 | 2018-11-09 |
| 946 | 2018-11-12 | 8,266,880 | -99,500 | 0.10 | 8,548,836,994 | 100,690,598 | 12.18 | 2018-11-08 |
| 947 | 2018-11-09 | 8,366,380 | -115,000 | 0.10 | 8,548,836,994 | 103,408,457 | 12.36 | 2018-11-07 |
| 948 | 2018-11-08 | 8,481,380 | -82,000 | 0.10 | 8,548,836,994 | 103,812,091 | 12.24 | 2018-11-06 |
| 949 | 2018-11-07 | 8,563,380 | 63,500 | 0.10 | 8,548,836,994 | 104,130,701 | 12.16 | 2018-11-05 |
| 950 | 2018-11-06 | 8,499,880 | 50,000 | 0.10 | 8,548,836,994 | 107,098,488 | 12.60 | 2018-11-02 |
| 951 | 2018-11-05 | 8,449,880 | 16,000 | 0.10 | 8,548,836,994 | 99,032,594 | 11.72 | 2018-11-01 |
| 952 | 2018-11-02 | 8,433,880 | 4,500 | 0.10 | 8,548,836,994 | 96,483,587 | 11.44 | 2018-10-31 |
| 953 | 2018-11-01 | 8,429,380 | 1,000 | 0.10 | 8,548,836,994 | 94,409,056 | 11.20 | 2018-10-30 |
| 954 | 2018-10-31 | 8,428,380 | 5,000 | 0.10 | 8,548,836,994 | 95,746,397 | 11.36 | 2018-10-29 |
| 955 | 2018-10-30 | 8,423,380 | 1,000 | 0.10 | 8,563,643,994 | 97,711,208 | 11.60 | 2018-10-26 |
| 956 | 2018-10-29 | 8,422,380 | -2,500 | 0.10 | 8,563,643,994 | 100,057,874 | 11.88 | 2018-10-25 |
| 957 | 2018-10-26 | 8,424,880 | 1,000 | 0.10 | 8,563,643,994 | 100,593,067 | 11.94 | 2018-10-24 |
| 958 | 2018-10-25 | 8,423,880 | -10,000 | 0.10 | 8,563,643,994 | 101,591,993 | 12.06 | 2018-10-23 |
| 959 | 2018-10-24 | 8,433,880 | 3,000 | 0.10 | 8,563,643,994 | 106,604,243 | 12.64 | 2018-10-22 |
| 960 | 2018-10-23 | 8,430,880 | -112,000 | 0.10 | 8,563,643,994 | 103,193,971 | 12.24 | 2018-10-19 |
| 961 | 2018-10-22 | 8,542,880 | -15,500 | 0.10 | 8,563,643,994 | 101,318,557 | 11.86 | 2018-10-18 |
| 962 | 2018-10-19 | 8,558,380 | 3,500 | 0.10 | 8,563,643,994 | 101,160,052 | 11.82 | 2018-10-16 |
| 963 | 2018-10-18 | 8,554,880 | -100,500 | 0.10 | 8,563,643,994 | 99,578,803 | 11.64 | 2018-10-15 |
| 964 | 2018-10-16 | 8,655,380 | 7,500 | 0.10 | 8,563,643,994 | 103,172,130 | 11.92 | 2018-10-12 |
| 965 | 2018-10-15 | 8,647,880 | 119,500 | 0.10 | 8,563,643,994 | 103,601,602 | 11.98 | 2018-10-11 |
| 966 | 2018-10-12 | 8,528,380 | -20,000 | 0.10 | 8,563,643,994 | 108,992,696 | 12.78 | 2018-10-10 |
| 967 | 2018-10-09 | 8,548,380 | 1,500 | 0.10 | 8,563,643,994 | 112,838,616 | 13.20 | 2018-10-05 |
| 968 | 2018-10-08 | 8,546,880 | 1,000 | 0.10 | 8,563,643,994 | 114,357,254 | 13.38 | 2018-10-04 |
| 969 | 2018-10-04 | 8,545,880 | -78,000 | 0.10 | 8,563,643,994 | 117,591,309 | 13.76 | 2018-10-02 |
| 970 | 2018-10-03 | 8,623,880 | 60,500 | 0.10 | 8,563,643,994 | 119,009,544 | 13.80 | 2018-09-28 |
| 971 | 2018-10-02 | 8,563,380 | -46,500 | 0.10 | 8,563,643,994 | 118,859,714 | 13.88 | 2018-09-27 |
| 972 | 2018-09-27 | 8,609,880 | -1,000 | 0.10 | 8,563,643,994 | 120,366,122 | 13.98 | 2018-09-24 |
| 973 | 2018-09-26 | 8,610,880 | -5,501,000 | 0.10 | 8,573,227,994 | 122,274,496 | 14.20 | 2018-09-21 |
| 974 | 2018-09-24 | 14,111,880 | 4,983,500 | 0.16 | 8,573,227,994 | 195,308,419 | 13.84 | 2018-09-20 |
| 975 | 2018-09-21 | 9,128,380 | -4,000 | 0.11 | 8,573,227,994 | 126,701,914 | 13.88 | 2018-09-19 |
| 976 | 2018-09-20 | 9,132,380 | -10,000 | 0.11 | 8,573,227,994 | 124,383,016 | 13.62 | 2018-09-18 |
| 977 | 2018-09-19 | 9,142,380 | -56,000 | 0.11 | 8,573,227,994 | 122,507,892 | 13.40 | 2018-09-17 |
| 978 | 2018-09-18 | 9,198,380 | -34,000 | 0.11 | 8,573,227,994 | 124,546,065 | 13.54 | 2018-09-14 |
| 979 | 2018-09-17 | 9,232,380 | -113,500 | 0.11 | 8,573,227,994 | 123,344,597 | 13.36 | 2018-09-13 |
| 980 | 2018-09-13 | 9,345,880 | -2,000 | 0.11 | 8,573,227,994 | 125,047,874 | 13.38 | 2018-09-11 |
| 981 | 2018-09-12 | 9,347,880 | 888 | 0.11 | 8,573,227,994 | 124,887,677 | 13.36 | 2018-09-10 |
| 982 | 2018-09-11 | 9,346,992 | -46,500 | 0.11 | 8,573,227,994 | 130,484,008 | 13.96 | 2018-09-07 |
| 983 | 2018-09-10 | 9,393,492 | -239,000 | 0.11 | 8,573,227,994 | 131,133,148 | 13.96 | 2018-09-06 |
| 984 | 2018-09-07 | 9,632,492 | -204,000 | 0.11 | 8,573,227,994 | 135,625,487 | 14.08 | 2018-09-05 |
| 985 | 2018-09-06 | 9,836,492 | -24,500 | 0.11 | 8,573,227,994 | 139,481,457 | 14.18 | 2018-09-04 |
| 986 | 2018-09-05 | 9,860,992 | -92,500 | 0.12 | 8,573,227,994 | 140,420,526 | 14.24 | 2018-09-03 |
| 987 | 2018-09-04 | 9,953,492 | -60,500 | 0.12 | 8,573,227,994 | 141,339,586 | 14.20 | 2018-08-31 |
| 988 | 2018-09-03 | 10,013,992 | -225,000 | 0.12 | 8,573,227,994 | 145,403,164 | 14.52 | 2018-08-30 |
| 989 | 2018-08-31 | 10,238,992 | -57,500 | 0.12 | 8,573,227,994 | 149,079,724 | 14.56 | 2018-08-29 |
| 990 | 2018-08-30 | 10,296,492 | -56,500 | 0.12 | 8,573,227,994 | 149,710,994 | 14.54 | 2018-08-28 |
| 991 | 2018-08-29 | 10,352,992 | -107,000 | 0.12 | 8,573,227,994 | 150,739,564 | 14.56 | 2018-08-27 |
| 992 | 2018-08-28 | 10,459,992 | -108,000 | 0.12 | 8,575,927,994 | 146,649,088 | 14.02 | 2018-08-24 |
| 993 | 2018-08-27 | 10,567,992 | -20,000 | 0.12 | 8,575,927,994 | 148,797,327 | 14.08 | 2018-08-23 |
| 994 | 2018-08-24 | 10,587,992 | -39,500 | 0.12 | 8,575,927,994 | 149,925,967 | 14.16 | 2018-08-22 |
| 995 | 2018-08-23 | 10,627,492 | -215,500 | 0.12 | 8,575,927,994 | 147,934,689 | 13.92 | 2018-08-21 |
| 996 | 2018-08-22 | 10,842,992 | -71,500 | 0.13 | 8,575,927,994 | 145,079,233 | 13.38 | 2018-08-20 |
| 997 | 2018-08-21 | 10,914,492 | -100,500 | 0.13 | 8,575,927,994 | 142,324,976 | 13.04 | 2018-08-17 |
| 998 | 2018-08-20 | 11,014,992 | -230,500 | 0.13 | 8,575,927,994 | 141,873,097 | 12.88 | 2018-08-16 |
| 999 | 2018-08-17 | 11,245,492 | 1,000 | 0.13 | 8,575,927,994 | 145,966,486 | 12.98 | 2018-08-15 |
| 1000 | 2018-08-16 | 11,244,492 | -2,500 | 0.13 | 8,575,927,994 | 149,551,744 | 13.30 | 2018-08-14 |
| 1001 | 2018-08-15 | 11,246,992 | -24,500 | 0.13 | 8,575,927,994 | 153,408,971 | 13.64 | 2018-08-13 |
| 1002 | 2018-08-14 | 11,271,492 | -20,500 | 0.13 | 8,575,927,994 | 155,095,730 | 13.76 | 2018-08-10 |
| 1003 | 2018-08-13 | 11,291,992 | -183,000 | 0.13 | 8,575,927,994 | 156,732,849 | 13.88 | 2018-08-09 |
| 1004 | 2018-08-10 | 11,474,992 | -22,500 | 0.13 | 8,575,927,994 | 156,748,391 | 13.66 | 2018-08-08 |
| 1005 | 2018-08-09 | 11,497,492 | -3,000 | 0.13 | 8,575,927,994 | 156,825,791 | 13.64 | 2018-08-07 |
| 1006 | 2018-08-08 | 11,500,492 | -18,000 | 0.13 | 8,575,927,994 | 152,726,534 | 13.28 | 2018-08-06 |
| 1007 | 2018-08-07 | 11,518,492 | -238,000 | 0.13 | 8,575,927,994 | 155,269,272 | 13.48 | 2018-08-03 |
| 1008 | 2018-08-06 | 11,756,492 | -8,500 | 0.14 | 8,575,927,994 | 161,769,330 | 13.76 | 2018-08-02 |
| 1009 | 2018-08-03 | 11,764,992 | -6,000 | 0.14 | 8,575,927,994 | 166,827,587 | 14.18 | 2018-08-01 |
| 1010 | 2018-08-02 | 11,770,992 | -37,500 | 0.14 | 8,575,927,994 | 168,796,025 | 14.34 | 2018-07-31 |
| 1011 | 2018-08-01 | 11,808,492 | -9,668 | 0.14 | 8,575,927,994 | 168,625,266 | 14.28 | 2018-07-30 |
| 1012 | 2018-07-30 | 11,818,160 | -74,500 | 0.14 | 8,585,849,994 | 172,072,410 | 14.56 | 2018-07-26 |
| 1013 | 2018-07-27 | 11,892,660 | -28,500 | 0.14 | 8,585,849,994 | 174,108,542 | 14.64 | 2018-07-25 |
| 1014 | 2018-07-26 | 11,921,160 | -24,500 | 0.14 | 8,585,849,994 | 171,664,704 | 14.40 | 2018-07-24 |
| 1015 | 2018-07-25 | 11,945,660 | -214,500 | 0.14 | 8,585,849,994 | 167,717,066 | 14.04 | 2018-07-23 |
| 1016 | 2018-07-24 | 12,160,160 | -90,500 | 0.14 | 8,585,849,994 | 169,999,037 | 13.98 | 2018-07-20 |
| 1017 | 2018-07-23 | 12,250,660 | 41,000 | 0.14 | 8,585,849,994 | 173,224,332 | 14.14 | 2018-07-19 |
| 1018 | 2018-07-20 | 12,209,660 | 200,000 | 0.14 | 8,585,849,994 | 176,551,684 | 14.46 | 2018-07-18 |
| 1019 | 2018-07-19 | 12,009,660 | 301,000 | 0.14 | 8,585,849,994 | 174,140,070 | 14.50 | 2018-07-17 |
| 1020 | 2018-07-18 | 11,708,660 | -31,000 | 0.14 | 8,585,849,994 | 172,351,475 | 14.72 | 2018-07-16 |
| 1021 | 2018-07-17 | 11,739,660 | -134,000 | 0.14 | 8,585,849,994 | 169,051,104 | 14.40 | 2018-07-13 |
| 1022 | 2018-07-16 | 11,873,660 | -33,000 | 0.14 | 8,585,849,994 | 172,168,070 | 14.50 | 2018-07-12 |
| 1023 | 2018-07-12 | 11,906,660 | -5,500 | 0.14 | 8,585,849,994 | 173,122,836 | 14.54 | 2018-07-10 |
| 1024 | 2018-07-11 | 11,912,160 | -1,000 | 0.14 | 8,585,849,994 | 176,061,725 | 14.78 | 2018-07-09 |
| 1025 | 2018-07-10 | 11,913,160 | -2,000 | 0.14 | 8,585,849,994 | 170,119,925 | 14.28 | 2018-07-06 |
| 1026 | 2018-07-09 | 11,915,160 | -136,500 | 0.14 | 8,585,849,994 | 167,765,453 | 14.08 | 2018-07-05 |
| 1027 | 2018-07-06 | 12,051,660 | 5,500 | 0.14 | 8,585,849,994 | 169,928,406 | 14.10 | 2018-07-04 |
| 1028 | 2018-07-05 | 12,046,160 | -10,000 | 0.14 | 8,585,849,994 | 175,151,166 | 14.54 | 2018-07-03 |
| 1029 | 2018-07-04 | 12,056,160 | -58,000 | 0.14 | 8,585,849,994 | 177,948,922 | 14.76 | 2018-06-29 |
| 1030 | 2018-07-03 | 12,114,160 | -34,000 | 0.14 | 8,585,849,994 | 171,778,789 | 14.18 | 2018-06-28 |
| 1031 | 2018-06-29 | 12,148,160 | -75,500 | 0.14 | 8,585,849,994 | 173,475,725 | 14.28 | 2018-06-27 |
| 1032 | 2018-06-28 | 12,223,660 | -5,277,000 | 0.14 | 8,585,849,994 | 183,354,900 | 15.00 | 2018-06-26 |
| 1033 | 2018-06-27 | 17,500,660 | 7,000 | 0.20 | 8,585,849,994 | 263,209,926 | 15.04 | 2018-06-25 |
| 1034 | 2018-06-26 | 17,493,660 | -29,500 | 0.20 | 8,585,849,994 | 271,851,476 | 15.54 | 2018-06-22 |
| 1035 | 2018-06-25 | 17,523,160 | -36,000 | 0.20 | 8,585,849,994 | 275,113,612 | 15.70 | 2018-06-21 |
| 1036 | 2018-06-22 | 17,559,160 | 12,500 | 0.20 | 8,585,849,994 | 278,137,094 | 15.84 | 2018-06-20 |
| 1037 | 2018-06-21 | 17,546,660 | -186,000 | 0.20 | 8,585,849,994 | 279,342,827 | 15.92 | 2018-06-19 |
| 1038 | 2018-06-20 | 17,732,660 | -33,120 | 0.21 | 8,585,849,994 | 295,426,116 | 16.66 | 2018-06-15 |
| 1039 | 2018-06-19 | 17,765,780 | -10,000 | 0.21 | 8,585,849,994 | 297,043,842 | 16.72 | 2018-06-14 |
| 1040 | 2018-06-14 | 17,775,780 | 18,000 | 0.21 | 8,585,849,994 | 302,188,260 | 17.00 | 2018-06-12 |
| 1041 | 2018-06-13 | 17,757,780 | 25,000 | 0.21 | 8,585,849,994 | 302,237,416 | 17.02 | 2018-06-11 |
| 1042 | 2018-06-11 | 17,732,780 | 23,500 | 0.21 | 8,585,849,994 | 309,259,683 | 17.44 | 2018-06-07 |
| 1043 | 2018-06-08 | 17,709,280 | -29,000 | 0.21 | 8,585,849,994 | 309,204,029 | 17.46 | 2018-06-06 |
| 1044 | 2018-06-06 | 17,738,280 | 5,249,500 | 0.21 | 8,581,094,344 | 307,936,541 | 17.36 | 2018-06-04 |
| 1045 | 2018-06-05 | 12,488,780 | -2,000 | 0.15 | 8,581,094,344 | 214,807,016 | 17.20 | 2018-06-01 |
| 1046 | 2018-06-04 | 12,490,780 | -13,500 | 0.15 | 8,581,094,344 | 215,341,047 | 17.24 | 2018-05-31 |
| 1047 | 2018-06-01 | 12,504,280 | -16,000 | 0.15 | 8,577,094,344 | 208,821,476 | 16.70 | 2018-05-30 |
| 1048 | 2018-05-30 | 12,520,280 | -292,500 | 0.15 | 8,578,694,344 | 215,599,222 | 17.22 | 2018-05-28 |
| 1049 | 2018-05-29 | 12,812,780 | -19,500 | 0.15 | 8,578,694,344 | 220,892,327 | 17.24 | 2018-05-25 |
| 1050 | 2018-05-28 | 12,832,280 | -350,000 | 0.15 | 8,578,694,344 | 222,255,090 | 17.32 | 2018-05-24 |
| 1051 | 2018-05-25 | 13,182,280 | 1,000 | 0.15 | 8,578,694,344 | 227,789,798 | 17.28 | 2018-05-23 |
| 1052 | 2018-05-24 | 13,181,280 | 40,500 | 0.15 | 8,578,694,344 | 227,772,518 | 17.28 | 2018-05-21 |
| 1053 | 2018-05-23 | 13,140,780 | -1,000 | 0.15 | 8,578,694,344 | 226,284,232 | 17.22 | 2018-05-18 |
| 1054 | 2018-05-21 | 13,141,780 | 11,000 | 0.15 | 8,578,694,344 | 225,775,780 | 17.18 | 2018-05-17 |
| 1055 | 2018-05-18 | 13,130,780 | -106,500 | 0.15 | 8,578,694,344 | 231,101,728 | 17.60 | 2018-05-16 |
| 1056 | 2018-05-17 | 13,237,280 | -289,000 | 0.15 | 8,578,694,344 | 231,387,654 | 17.48 | 2018-05-15 |
| 1057 | 2018-05-16 | 13,526,280 | -500 | 0.16 | 8,578,694,344 | 236,439,374 | 17.48 | 2018-05-14 |
| 1058 | 2018-05-15 | 13,526,780 | 553,000 | 0.16 | 8,578,694,344 | 231,037,402 | 17.08 | 2018-05-11 |
| 1059 | 2018-05-14 | 12,973,780 | 50,500 | 0.15 | 8,578,694,344 | 218,218,980 | 16.82 | 2018-05-10 |
| 1060 | 2018-05-11 | 12,923,280 | 3,000 | 0.15 | 8,578,694,344 | 217,369,570 | 16.82 | 2018-05-09 |
| 1061 | 2018-05-10 | 12,920,280 | 29,000 | 0.15 | 8,578,694,344 | 213,443,026 | 16.52 | 2018-05-08 |
| 1062 | 2018-05-09 | 12,891,280 | 194,000 | 0.15 | 8,578,694,344 | 212,448,294 | 16.48 | 2018-05-07 |
| 1063 | 2018-05-08 | 12,697,280 | -24,500 | 0.15 | 8,578,694,344 | 213,568,250 | 16.82 | 2018-05-04 |
| 1064 | 2018-05-07 | 12,721,780 | 26,500 | 0.15 | 8,578,694,344 | 211,435,984 | 16.62 | 2018-05-03 |
| 1065 | 2018-05-04 | 12,695,280 | 135,500 | 0.15 | 8,578,694,344 | 212,011,176 | 16.70 | 2018-05-02 |
| 1066 | 2018-05-03 | 12,559,780 | 72,000 | 0.15 | 8,578,694,344 | 211,757,891 | 16.86 | 2018-04-30 |
| 1067 | 2018-05-02 | 12,487,780 | -42,000 | 0.15 | 8,578,694,344 | 208,545,926 | 16.70 | 2018-04-27 |
| 1068 | 2018-04-30 | 12,529,780 | -44,000 | 0.15 | 8,578,694,344 | 207,994,348 | 16.60 | 2018-04-26 |
| 1069 | 2018-04-27 | 12,573,780 | -18,500 | 0.15 | 8,583,524,844 | 211,490,980 | 16.82 | 2018-04-25 |
| 1070 | 2018-04-26 | 12,592,280 | 108,000 | 0.15 | 8,583,524,844 | 211,046,613 | 16.76 | 2018-04-24 |
| 1071 | 2018-04-25 | 12,484,280 | 2,000 | 0.15 | 8,583,524,844 | 206,989,362 | 16.58 | 2018-04-23 |
| 1072 | 2018-04-24 | 12,482,280 | -12,500 | 0.15 | 8,583,524,844 | 208,204,430 | 16.68 | 2018-04-20 |
| 1073 | 2018-04-23 | 12,494,780 | 54,500 | 0.15 | 8,583,524,844 | 212,661,156 | 17.02 | 2018-04-19 |
| 1074 | 2018-04-20 | 12,440,280 | 147,500 | 0.14 | 8,583,524,844 | 211,484,760 | 17.00 | 2018-04-18 |
| 1075 | 2018-04-19 | 12,292,780 | -15,500 | 0.14 | 8,583,524,844 | 211,189,960 | 17.18 | 2018-04-17 |
| 1076 | 2018-04-18 | 12,308,280 | 32,500 | 0.14 | 8,583,524,844 | 213,425,575 | 17.34 | 2018-04-16 |
| 1077 | 2018-04-17 | 12,275,780 | 399,500 | 0.14 | 8,583,524,844 | 218,263,368 | 17.78 | 2018-04-13 |
| 1078 | 2018-04-16 | 11,876,280 | -95,112 | 0.14 | 8,583,524,844 | 212,110,361 | 17.86 | 2018-04-12 |
| 1079 | 2018-04-13 | 11,971,392 | -10,000 | 0.14 | 8,583,524,844 | 214,287,917 | 17.90 | 2018-04-11 |
| 1080 | 2018-04-12 | 11,981,392 | -98,500 | 0.14 | 8,583,524,844 | 214,706,545 | 17.92 | 2018-04-10 |
| 1081 | 2018-04-11 | 12,079,892 | 112,000 | 0.14 | 8,583,524,844 | 209,465,327 | 17.34 | 2018-04-09 |
| 1082 | 2018-04-10 | 11,967,892 | -12,000 | 0.14 | 8,583,524,844 | 205,369,027 | 17.16 | 2018-04-06 |
| 1083 | 2018-04-09 | 11,979,892 | -99,500 | 0.14 | 8,583,524,844 | 202,220,577 | 16.88 | 2018-04-04 |
| 1084 | 2018-04-06 | 12,079,392 | -26,500 | 0.14 | 8,583,524,844 | 208,007,130 | 17.22 | 2018-04-03 |
| 1085 | 2018-04-04 | 12,105,892 | 279,000 | 0.14 | 8,583,524,844 | 205,800,164 | 17.00 | 2018-03-29 |
| 1086 | 2018-04-03 | 11,826,892 | -103,000 | 0.14 | 8,583,524,844 | 207,916,761 | 17.58 | 2018-03-28 |
| 1087 | 2018-03-29 | 11,929,892 | -477,500 | 0.14 | 8,583,524,844 | 214,022,262 | 17.94 | 2018-03-27 |
| 1088 | 2018-03-28 | 12,407,392 | -229,000 | 0.14 | 8,589,711,344 | 215,144,177 | 17.34 | 2018-03-26 |
| 1089 | 2018-03-27 | 12,636,392 | 76,000 | 0.15 | 8,589,711,344 | 209,005,924 | 16.54 | 2018-03-23 |
| 1090 | 2018-03-26 | 12,560,392 | 186,500 | 0.15 | 8,589,711,344 | 219,806,860 | 17.50 | 2018-03-22 |
| 1091 | 2018-03-23 | 12,373,892 | -260,000 | 0.14 | 8,589,711,344 | 219,017,888 | 17.70 | 2018-03-21 |
| 1092 | 2018-03-22 | 12,633,892 | -87,500 | 0.15 | 8,589,711,344 | 223,367,211 | 17.68 | 2018-03-20 |
| 1093 | 2018-03-21 | 12,721,392 | 66,000 | 0.15 | 8,589,711,344 | 218,807,942 | 17.20 | 2018-03-19 |
| 1094 | 2018-03-20 | 12,655,392 | 216,500 | 0.15 | 8,589,711,344 | 219,950,713 | 17.38 | 2018-03-16 |
| 1095 | 2018-03-19 | 12,438,892 | 25,500 | 0.14 | 8,589,711,344 | 214,446,498 | 17.24 | 2018-03-15 |
| 1096 | 2018-03-16 | 12,413,392 | -4,500 | 0.14 | 8,589,711,344 | 212,269,003 | 17.10 | 2018-03-14 |
| 1097 | 2018-03-15 | 12,417,892 | 67,500 | 0.14 | 8,589,711,344 | 212,345,953 | 17.10 | 2018-03-13 |
| 1098 | 2018-03-14 | 12,350,392 | 243,000 | 0.14 | 8,589,711,344 | 210,203,672 | 17.02 | 2018-03-12 |
| 1099 | 2018-03-13 | 12,107,392 | 44,500 | 0.14 | 8,589,711,344 | 204,614,925 | 16.90 | 2018-03-09 |
| 1100 | 2018-03-12 | 12,062,892 | 118,000 | 0.14 | 8,589,711,344 | 199,037,718 | 16.50 | 2018-03-08 |
| 1101 | 2018-03-09 | 11,944,892 | 57,000 | 0.14 | 8,589,711,344 | 192,790,557 | 16.14 | 2018-03-07 |
| 1102 | 2018-03-08 | 11,887,892 | -26,000 | 0.14 | 8,589,711,344 | 195,912,460 | 16.48 | 2018-03-06 |
| 1103 | 2018-03-07 | 11,913,892 | -80,500 | 0.14 | 8,589,711,344 | 191,813,661 | 16.10 | 2018-03-05 |
| 1104 | 2018-03-06 | 11,994,392 | -35,500 | 0.14 | 8,589,711,344 | 197,667,580 | 16.48 | 2018-03-02 |
| 1105 | 2018-03-05 | 12,029,892 | 13,104 | 0.14 | 8,589,711,344 | 206,192,349 | 17.14 | 2018-03-01 |
| 1106 | 2018-03-02 | 12,016,788 | -38,500 | 0.14 | 8,589,711,344 | 207,409,761 | 17.26 | 2018-02-28 |
| 1107 | 2018-03-01 | 12,055,288 | 37,000 | 0.14 | 8,589,711,344 | 209,038,694 | 17.34 | 2018-02-27 |
| 1108 | 2018-02-28 | 12,018,288 | 8,500 | 0.14 | 8,589,711,344 | 212,002,600 | 17.64 | 2018-02-26 |
| 1109 | 2018-02-27 | 12,009,788 | -7,000 | 0.14 | 8,593,420,344 | 208,009,528 | 17.32 | 2018-02-23 |
| 1110 | 2018-02-26 | 12,016,788 | 4,000 | 0.14 | 8,593,420,344 | 206,688,754 | 17.20 | 2018-02-22 |
| 1111 | 2018-02-23 | 12,012,788 | -102,000 | 0.14 | 8,593,420,344 | 207,100,465 | 17.24 | 2018-02-21 |
| 1112 | 2018-02-22 | 12,114,788 | 255,500 | 0.14 | 8,593,420,344 | 205,224,509 | 16.94 | 2018-02-20 |
| 1113 | 2018-02-21 | 11,859,288 | 136,000 | 0.14 | 8,593,420,344 | 196,626,995 | 16.58 | 2018-02-14 |
| 1114 | 2018-02-20 | 11,723,288 | -42,000 | 0.14 | 8,593,420,344 | 191,324,060 | 16.32 | 2018-02-13 |
| 1115 | 2018-02-14 | 11,765,288 | 225,000 | 0.14 | 8,593,420,344 | 188,950,525 | 16.06 | 2018-02-12 |
| 1116 | 2018-02-13 | 11,540,288 | -30,000 | 0.13 | 8,593,420,344 | 179,566,881 | 15.56 | 2018-02-09 |
| 1117 | 2018-02-12 | 11,570,288 | 96,000 | 0.13 | 8,593,420,344 | 191,835,375 | 16.58 | 2018-02-08 |
| 1118 | 2018-02-09 | 11,474,288 | 37,000 | 0.13 | 8,593,420,344 | 189,096,266 | 16.48 | 2018-02-07 |
| 1119 | 2018-02-08 | 11,437,288 | -289,000 | 0.13 | 8,593,420,344 | 190,316,472 | 16.64 | 2018-02-06 |
| 1120 | 2018-02-07 | 11,726,288 | 150,000 | 0.14 | 8,593,420,344 | 212,714,864 | 18.14 | 2018-02-05 |
| 1121 | 2018-02-05 | 11,576,288 | -9,000 | 0.13 | 8,593,420,344 | 216,013,534 | 18.66 | 2018-02-01 |
| 1122 | 2018-02-02 | 11,585,288 | -37,000 | 0.13 | 8,593,420,344 | 214,096,122 | 18.48 | 2018-01-31 |
| 1123 | 2018-02-01 | 11,622,288 | -179,500 | 0.14 | 8,593,420,344 | 218,266,569 | 18.78 | 2018-01-30 |
| 1124 | 2018-01-31 | 11,801,788 | -202,500 | 0.14 | 8,593,420,344 | 222,817,757 | 18.88 | 2018-01-29 |
| 1125 | 2018-01-30 | 12,004,288 | 45,000 | 0.14 | 8,593,420,344 | 231,682,758 | 19.30 | 2018-01-26 |
| 1126 | 2018-01-29 | 11,959,288 | -134,500 | 0.14 | 8,593,420,344 | 228,183,215 | 19.08 | 2018-01-25 |
| 1127 | 2018-01-26 | 12,093,788 | -36,500 | 0.14 | 8,593,420,344 | 238,247,624 | 19.70 | 2018-01-24 |
| 1128 | 2018-01-25 | 12,130,288 | -36,000 | 0.14 | 8,593,420,344 | 239,694,491 | 19.76 | 2018-01-23 |
| 1129 | 2018-01-24 | 12,166,288 | -51,724 | 0.14 | 8,587,720,344 | 238,459,245 | 19.60 | 2018-01-22 |
| 1130 | 2018-01-23 | 12,218,012 | -1,000 | 0.14 | 8,587,720,344 | 227,499,383 | 18.62 | 2018-01-19 |
| 1131 | 2018-01-22 | 12,219,012 | 84,000 | 0.14 | 8,587,720,344 | 225,318,581 | 18.44 | 2018-01-18 |
| 1132 | 2018-01-19 | 12,135,012 | 108,500 | 0.14 | 8,587,720,344 | 223,284,221 | 18.40 | 2018-01-17 |
| 1133 | 2018-01-18 | 12,026,512 | 100,000 | 0.14 | 8,587,720,344 | 222,490,472 | 18.50 | 2018-01-16 |
| 1134 | 2018-01-17 | 11,926,512 | 62,500 | 0.14 | 8,587,720,344 | 215,631,337 | 18.08 | 2018-01-15 |
| 1135 | 2018-01-16 | 11,864,012 | 128,000 | 0.14 | 8,587,720,344 | 219,484,222 | 18.50 | 2018-01-12 |
| 1136 | 2018-01-15 | 11,736,012 | -81,000 | 0.14 | 8,587,720,344 | 215,473,180 | 18.36 | 2018-01-11 |
| 1137 | 2018-01-12 | 11,817,012 | -38,000 | 0.14 | 8,587,720,344 | 219,560,083 | 18.58 | 2018-01-10 |
| 1138 | 2018-01-11 | 11,855,012 | 50,500 | 0.14 | 8,587,720,344 | 220,503,223 | 18.60 | 2018-01-09 |
| 1139 | 2018-01-10 | 11,804,512 | -152,500 | 0.14 | 8,587,720,344 | 223,577,457 | 18.94 | 2018-01-08 |
| 1140 | 2018-01-09 | 11,957,012 | -151,000 | 0.14 | 8,587,720,344 | 220,487,301 | 18.44 | 2018-01-05 |
| 1141 | 2018-01-08 | 12,108,012 | -49,500 | 0.14 | 8,587,720,344 | 223,998,222 | 18.50 | 2018-01-04 |
| 1142 | 2018-01-05 | 12,157,512 | -43,500 | 0.14 | 8,587,720,344 | 222,239,319 | 18.28 | 2018-01-03 |
| 1143 | 2018-01-04 | 12,201,012 | 9,000 | 0.14 | 8,587,720,344 | 223,278,520 | 18.30 | 2018-01-02 |
| 1144 | 2018-01-03 | 12,192,012 | -3,000 | 0.14 | 8,587,720,344 | 211,165,648 | 17.32 | 2017-12-29 |
| 1145 | 2018-01-02 | 12,195,012 | -8,000 | 0.14 | 8,587,720,344 | 212,437,109 | 17.42 | 2017-12-28 |
| 1146 | 2017-12-29 | 12,203,012 | 12,000 | 0.14 | 8,588,822,344 | 209,159,626 | 17.14 | 2017-12-27 |
| 1147 | 2017-12-28 | 12,191,012 | -9,000 | 0.14 | 8,588,822,344 | 211,392,148 | 17.34 | 2017-12-22 |
| 1148 | 2017-12-27 | 12,200,012 | 28,500 | 0.14 | 8,588,822,344 | 215,208,212 | 17.64 | 2017-12-21 |
| 1149 | 2017-12-22 | 12,171,512 | -9,500 | 0.14 | 8,588,822,344 | 197,665,355 | 16.24 | 2017-12-20 |
| 1150 | 2017-12-21 | 12,181,012 | 8,000 | 0.14 | 8,588,822,344 | 200,255,837 | 16.44 | 2017-12-19 |
| 1151 | 2017-12-20 | 12,173,012 | 10,500 | 0.14 | 8,588,822,344 | 194,524,732 | 15.98 | 2017-12-18 |
| 1152 | 2017-12-19 | 12,162,512 | 8,000 | 0.14 | 8,588,822,344 | 195,086,692 | 16.04 | 2017-12-15 |
| 1153 | 2017-12-18 | 12,154,512 | 4,500 | 0.14 | 8,588,822,344 | 201,764,899 | 16.60 | 2017-12-14 |
| 1154 | 2017-12-15 | 12,150,012 | 22,500 | 0.14 | 8,588,822,344 | 200,232,198 | 16.48 | 2017-12-13 |
| 1155 | 2017-12-14 | 12,127,512 | 281,000 | 0.14 | 8,588,822,344 | 198,163,546 | 16.34 | 2017-12-12 |
| 1156 | 2017-12-13 | 11,846,512 | -84,500 | 0.14 | 8,588,822,344 | 199,021,402 | 16.80 | 2017-12-11 |
| 1157 | 2017-12-12 | 11,931,012 | 245,000 | 0.14 | 8,584,722,344 | 196,623,078 | 16.48 | 2017-12-08 |
| 1158 | 2017-12-11 | 11,686,012 | -51,500 | 0.14 | 8,584,722,344 | 185,340,150 | 15.86 | 2017-12-07 |
| 1159 | 2017-12-08 | 11,737,512 | 344,500 | 0.14 | 8,584,722,344 | 182,166,186 | 15.52 | 2017-12-06 |
| 1160 | 2017-12-07 | 11,393,012 | 163,500 | 0.13 | 8,584,722,344 | 186,845,397 | 16.40 | 2017-12-05 |
| 1161 | 2017-12-06 | 11,229,512 | 144,000 | 0.13 | 8,584,722,344 | 185,286,948 | 16.50 | 2017-12-04 |
| 1162 | 2017-12-05 | 11,085,512 | 117,000 | 0.13 | 8,584,722,344 | 180,472,135 | 16.28 | 2017-12-01 |
| 1163 | 2017-12-04 | 10,968,512 | 174,000 | 0.13 | 8,583,122,344 | 177,689,894 | 16.20 | 2017-11-30 |
| 1164 | 2017-12-01 | 10,794,512 | -728,500 | 0.13 | 8,583,122,344 | 183,074,924 | 16.96 | 2017-11-29 |
| 1165 | 2017-11-30 | 11,523,012 | 56,500 | 0.13 | 8,583,122,344 | 194,969,363 | 16.92 | 2017-11-28 |
| 1166 | 2017-11-29 | 11,466,512 | 33,500 | 0.13 | 8,583,122,344 | 194,013,383 | 16.92 | 2017-11-27 |
| 1167 | 2017-11-28 | 11,433,012 | 317,500 | 0.13 | 8,583,122,344 | 196,647,806 | 17.20 | 2017-11-24 |
| 1168 | 2017-11-27 | 11,115,512 | -154,500 | 0.13 | 8,583,122,344 | 190,742,186 | 17.16 | 2017-11-23 |
| 1169 | 2017-11-24 | 11,270,012 | -43,448 | 0.13 | 8,583,122,344 | 202,860,216 | 18.00 | 2017-11-22 |
| 1170 | 2017-11-23 | 11,313,460 | 101,000 | 0.13 | 8,583,122,344 | 205,904,972 | 18.20 | 2017-11-21 |
| 1171 | 2017-11-22 | 11,212,460 | 132,500 | 0.13 | 8,583,122,344 | 191,060,318 | 17.04 | 2017-11-20 |
| 1172 | 2017-11-21 | 11,079,960 | -460,500 | 0.13 | 8,583,122,344 | 189,024,118 | 17.06 | 2017-11-17 |
| 1173 | 2017-11-20 | 11,540,460 | -193,000 | 0.13 | 8,583,122,344 | 203,112,096 | 17.60 | 2017-11-16 |
| 1174 | 2017-11-17 | 11,733,460 | -140,500 | 0.14 | 8,583,122,344 | 205,100,881 | 17.48 | 2017-11-15 |
| 1175 | 2017-11-16 | 11,873,960 | 288,500 | 0.14 | 8,583,122,344 | 211,831,446 | 17.84 | 2017-11-14 |
| 1176 | 2017-11-15 | 11,585,460 | -34,500 | 0.13 | 8,583,122,344 | 205,757,770 | 17.76 | 2017-11-13 |
| 1177 | 2017-11-14 | 11,619,960 | -176,500 | 0.14 | 8,583,122,344 | 213,110,066 | 18.34 | 2017-11-10 |
| 1178 | 2017-11-13 | 11,796,460 | 103,388 | 0.14 | 8,583,122,344 | 224,604,598 | 19.04 | 2017-11-09 |
| 1179 | 2017-11-10 | 11,693,072 | 38,000 | 0.14 | 8,583,122,344 | 220,765,199 | 18.88 | 2017-11-08 |
| 1180 | 2017-11-09 | 11,655,072 | -32,000 | 0.14 | 8,583,122,344 | 219,115,354 | 18.80 | 2017-11-07 |
| 1181 | 2017-11-08 | 11,687,072 | 4,000 | 0.14 | 8,583,122,344 | 218,314,505 | 18.68 | 2017-11-06 |
| 1182 | 2017-11-07 | 11,683,072 | -86,500 | 0.14 | 8,583,122,344 | 222,212,029 | 19.02 | 2017-11-03 |
| 1183 | 2017-11-06 | 11,769,572 | -31,000 | 0.14 | 8,583,122,344 | 220,326,388 | 18.72 | 2017-11-02 |
| 1184 | 2017-11-03 | 11,800,572 | 184,500 | 0.14 | 8,583,122,344 | 223,738,845 | 18.96 | 2017-11-01 |
| 1185 | 2017-11-02 | 11,616,072 | -929,240 | 0.14 | 8,583,122,344 | 224,654,832 | 19.34 | 2017-10-31 |
| 1186 | 2017-11-01 | 12,545,312 | 5,000 | 0.15 | 8,583,122,344 | 240,619,084 | 19.18 | 2017-10-30 |
| 1187 | 2017-10-31 | 12,540,312 | 233,000 | 0.15 | 8,583,122,344 | 242,278,828 | 19.32 | 2017-10-27 |
| 1188 | 2017-10-30 | 12,307,312 | 48,000 | 0.14 | 8,583,122,344 | 238,761,853 | 19.40 | 2017-10-26 |
| 1189 | 2017-10-27 | 12,259,312 | -25,948 | 0.14 | 8,583,122,344 | 244,205,495 | 19.92 | 2017-10-25 |
| 1190 | 2017-10-26 | 12,285,260 | 269,500 | 0.14 | 8,583,122,344 | 224,574,553 | 18.28 | 2017-10-24 |
| 1191 | 2017-10-25 | 12,015,760 | -39,000 | 0.14 | 8,583,122,344 | 224,214,082 | 18.66 | 2017-10-23 |
| 1192 | 2017-10-24 | 12,054,760 | -83,500 | 0.14 | 8,583,122,344 | 225,906,202 | 18.74 | 2017-10-20 |
| 1193 | 2017-10-23 | 12,138,260 | 79,500 | 0.14 | 8,582,922,344 | 218,488,680 | 18.00 | 2017-10-19 |
| 1194 | 2017-10-20 | 12,058,760 | 337,000 | 0.14 | 8,582,922,344 | 225,739,987 | 18.72 | 2017-10-18 |
| 1195 | 2017-10-19 | 11,721,760 | -57,500 | 0.14 | 8,582,922,344 | 218,024,736 | 18.60 | 2017-10-17 |
| 1196 | 2017-10-18 | 11,779,260 | -340,000 | 0.14 | 8,582,922,344 | 222,628,014 | 18.90 | 2017-10-16 |
| 1197 | 2017-10-17 | 12,119,260 | 47,500 | 0.14 | 8,582,922,344 | 218,389,065 | 18.02 | 2017-10-13 |
| 1198 | 2017-10-16 | 12,071,760 | -8,500 | 0.14 | 8,582,922,344 | 219,947,467 | 18.22 | 2017-10-12 |
| 1199 | 2017-10-13 | 12,080,260 | -4,500 | 0.14 | 8,582,922,344 | 216,478,259 | 17.92 | 2017-10-11 |
| 1200 | 2017-10-12 | 12,084,760 | -11,500 | 0.14 | 8,582,922,344 | 217,042,290 | 17.96 | 2017-10-10 |
| 1201 | 2017-10-11 | 12,096,260 | 133,500 | 0.14 | 8,579,922,344 | 214,829,578 | 17.76 | 2017-10-09 |
| 1202 | 2017-10-10 | 11,962,760 | -18,000 | 0.14 | 8,579,922,344 | 214,133,404 | 17.90 | 2017-10-06 |
| 1203 | 2017-10-09 | 11,980,760 | -248,000 | 0.14 | 8,579,922,344 | 200,078,692 | 16.70 | 2017-10-04 |
| 1204 | 2017-10-06 | 12,228,760 | 1,085,500 | 0.14 | 8,579,922,344 | 207,155,194 | 16.94 | 2017-10-03 |
| 1205 | 2017-10-04 | 11,143,260 | -9,962,000 | 0.13 | 8,579,922,344 | 183,418,060 | 16.46 | 2017-09-29 |
| 1206 | 2017-10-03 | 21,105,260 | -27,000 | 0.25 | 8,579,922,344 | 341,483,107 | 16.18 | 2017-09-28 |
| 1207 | 2017-09-29 | 21,132,260 | -279,500 | 0.25 | 8,579,922,344 | 355,444,613 | 16.82 | 2017-09-27 |
| 1208 | 2017-09-28 | 21,411,760 | 173,500 | 0.25 | 8,579,922,344 | 349,439,923 | 16.32 | 2017-09-26 |
| 1209 | 2017-09-27 | 21,238,260 | -324,500 | 0.25 | 8,579,922,344 | 342,360,751 | 16.12 | 2017-09-25 |
| 1210 | 2017-09-26 | 21,562,760 | -309,000 | 0.25 | 8,579,922,344 | 362,254,368 | 16.80 | 2017-09-22 |
| 1211 | 2017-09-25 | 21,871,760 | -849,000 | 0.25 | 8,579,922,344 | 369,632,744 | 16.90 | 2017-09-21 |
| 1212 | 2017-09-22 | 22,720,760 | -24,000 | 0.26 | 8,579,922,344 | 393,069,148 | 17.30 | 2017-09-20 |
| 1213 | 2017-09-21 | 22,744,760 | 110,000 | 0.27 | 8,579,922,344 | 378,472,806 | 16.64 | 2017-09-19 |
| 1214 | 2017-09-20 | 22,634,760 | -175,344 | 0.26 | 8,572,222,344 | 379,358,578 | 16.76 | 2017-09-18 |
| 1215 | 2017-09-19 | 22,810,104 | 2,678,500 | 0.27 | 8,572,222,344 | 342,151,560 | 15.00 | 2017-09-15 |
| 1216 | 2017-09-18 | 20,131,604 | -245,932 | 0.23 | 8,572,222,344 | 292,310,890 | 14.52 | 2017-09-14 |
| 1217 | 2017-09-15 | 20,377,536 | 9,820 | 0.24 | 8,572,222,344 | 288,138,359 | 14.14 | 2017-09-13 |
| 1218 | 2017-09-14 | 20,367,716 | 33,500 | 0.24 | 8,572,222,344 | 290,850,984 | 14.28 | 2017-09-12 |
| 1219 | 2017-09-13 | 20,334,216 | 420,000 | 0.24 | 8,570,422,344 | 295,252,816 | 14.52 | 2017-09-11 |
| 1220 | 2017-09-12 | 19,914,216 | -132,500 | 0.23 | 8,570,422,344 | 276,409,318 | 13.88 | 2017-09-08 |
| 1221 | 2017-09-11 | 20,046,716 | -75,500 | 0.23 | 8,570,422,344 | 274,640,009 | 13.70 | 2017-09-07 |
| 1222 | 2017-09-08 | 20,122,216 | 713,000 | 0.23 | 8,570,422,344 | 270,845,027 | 13.46 | 2017-09-06 |
| 1223 | 2017-09-07 | 19,409,216 | 278,000 | 0.23 | 8,570,422,344 | 265,906,259 | 13.70 | 2017-09-05 |
| 1224 | 2017-09-06 | 19,131,216 | 172,500 | 0.22 | 8,570,422,344 | 260,567,162 | 13.62 | 2017-09-04 |
| 1225 | 2017-09-05 | 18,958,716 | 261,500 | 0.22 | 8,570,422,344 | 262,388,629 | 13.84 | 2017-09-01 |
| 1226 | 2017-09-04 | 18,697,216 | -5,791,000 | 0.22 | 8,569,922,344 | 253,908,193 | 13.58 | 2017-08-31 |
| 1227 | 2017-09-01 | 24,488,216 | -78,500 | 0.29 | 8,569,922,344 | 309,531,050 | 12.64 | 2017-08-30 |
| 1228 | 2017-08-31 | 24,566,716 | 264,000 | 0.29 | 8,569,922,344 | 304,135,944 | 12.38 | 2017-08-29 |
| 1229 | 2017-08-30 | 24,302,716 | 187,500 | 0.28 | 8,581,816,344 | 300,867,624 | 12.38 | 2017-08-28 |
| 1230 | 2017-08-29 | 24,115,216 | -166,500 | 0.28 | 8,581,816,344 | 297,581,765 | 12.34 | 2017-08-25 |
| 1231 | 2017-08-28 | 24,281,716 | 7,004,000 | 0.28 | 8,581,816,344 | 296,236,935 | 12.20 | 2017-08-24 |
| 1232 | 2017-08-25 | 17,277,716 | 306,000 | 0.20 | 8,581,816,344 | 209,405,918 | 12.12 | 2017-08-22 |
| 1233 | 2017-08-24 | 16,971,716 | -5,548 | 0.20 | 8,581,816,344 | 204,678,895 | 12.06 | 2017-08-21 |
| 1234 | 2017-08-22 | 16,977,264 | 41,500 | 0.20 | 8,581,816,344 | 200,331,715 | 11.80 | 2017-08-18 |
| 1235 | 2017-08-21 | 16,935,764 | 6,000 | 0.20 | 8,581,816,344 | 200,858,161 | 11.86 | 2017-08-17 |
| 1236 | 2017-08-18 | 16,929,764 | 5,000 | 0.20 | 8,581,816,344 | 201,125,596 | 11.88 | 2017-08-16 |
| 1237 | 2017-08-17 | 16,924,764 | 58,500 | 0.20 | 8,581,816,344 | 201,404,692 | 11.90 | 2017-08-15 |
| 1238 | 2017-08-16 | 16,866,264 | 22,500 | 0.20 | 8,581,816,344 | 200,033,891 | 11.86 | 2017-08-14 |
| 1239 | 2017-08-15 | 16,843,764 | 69,940 | 0.20 | 8,581,816,344 | 198,419,540 | 11.78 | 2017-08-11 |
| 1240 | 2017-08-14 | 16,773,824 | -18,000 | 0.20 | 8,581,816,344 | 201,956,841 | 12.04 | 2017-08-10 |
| 1241 | 2017-08-11 | 16,791,824 | 652,000 | 0.20 | 8,581,816,344 | 205,531,926 | 12.24 | 2017-08-09 |
| 1242 | 2017-08-10 | 16,139,824 | 217,500 | 0.19 | 8,581,816,344 | 196,905,853 | 12.20 | 2017-08-08 |
| 1243 | 2017-08-09 | 15,922,324 | 133,048 | 0.19 | 8,581,816,344 | 191,704,781 | 12.04 | 2017-08-07 |
| 1244 | 2017-08-08 | 15,789,276 | 187,444 | 0.18 | 8,581,816,344 | 189,471,312 | 12.00 | 2017-08-04 |
| 1245 | 2017-08-07 | 15,601,832 | 109,500 | 0.18 | 8,581,816,344 | 185,661,801 | 11.90 | 2017-08-03 |
| 1246 | 2017-08-04 | 15,492,332 | 852,000 | 0.18 | 8,581,816,344 | 186,217,831 | 12.02 | 2017-08-02 |
| 1247 | 2017-08-03 | 14,640,332 | 13,900 | 0.17 | 8,581,816,344 | 174,219,951 | 11.90 | 2017-08-01 |
| 1248 | 2017-08-02 | 14,626,432 | 17,500 | 0.17 | 8,581,816,344 | 173,176,955 | 11.84 | 2017-07-31 |
| 1249 | 2017-08-01 | 14,608,932 | 171,500 | 0.17 | 8,581,816,344 | 171,508,862 | 11.74 | 2017-07-28 |
| 1250 | 2017-07-31 | 14,437,432 | -4,500 | 0.17 | 8,581,816,344 | 168,051,708 | 11.64 | 2017-07-27 |
| 1251 | 2017-07-28 | 14,441,932 | -2,437,500 | 0.17 | 8,581,816,344 | 166,371,057 | 11.52 | 2017-07-26 |
| 1252 | 2017-07-27 | 16,879,432 | 19,500 | 0.20 | 8,581,816,344 | 198,502,120 | 11.76 | 2017-07-25 |
| 1253 | 2017-07-26 | 16,859,932 | 27,000 | 0.20 | 8,581,816,344 | 200,295,992 | 11.88 | 2017-07-24 |
| 1254 | 2017-07-25 | 16,832,932 | 157,000 | 0.20 | 8,591,875,344 | 198,291,939 | 11.78 | 2017-07-21 |
| 1255 | 2017-07-24 | 16,675,932 | -15,000 | 0.19 | 8,591,875,344 | 197,109,516 | 11.82 | 2017-07-20 |
| 1256 | 2017-07-21 | 16,690,932 | 379,000 | 0.19 | 8,591,875,344 | 198,288,272 | 11.88 | 2017-07-19 |
| 1257 | 2017-07-20 | 16,311,932 | -33,000 | 0.19 | 8,591,875,344 | 189,870,888 | 11.64 | 2017-07-18 |
| 1258 | 2017-07-19 | 16,344,932 | -17,896 | 0.19 | 8,591,875,344 | 194,177,792 | 11.88 | 2017-07-17 |
| 1259 | 2017-07-18 | 16,362,828 | 990,500 | 0.19 | 8,591,875,344 | 197,662,962 | 12.08 | 2017-07-14 |
| 1260 | 2017-07-17 | 15,372,328 | -381,500 | 0.18 | 8,591,875,344 | 186,312,615 | 12.12 | 2017-07-13 |
| 1261 | 2017-07-14 | 15,753,828 | -214,124 | 0.18 | 8,591,875,344 | 188,415,783 | 11.96 | 2017-07-12 |
| 1262 | 2017-07-13 | 15,967,952 | -231,500 | 0.19 | 8,591,875,344 | 191,615,424 | 12.00 | 2017-07-11 |
| 1263 | 2017-07-12 | 16,199,452 | -35,500 | 0.19 | 8,591,875,344 | 190,505,556 | 11.76 | 2017-07-10 |
| 1264 | 2017-07-11 | 16,234,952 | 15,000 | 0.19 | 8,591,875,344 | 191,572,434 | 11.80 | 2017-07-07 |
| 1265 | 2017-07-10 | 16,219,952 | -269,000 | 0.19 | 8,591,875,344 | 194,963,823 | 12.02 | 2017-07-06 |
| 1266 | 2017-07-07 | 16,488,952 | -152,000 | 0.19 | 8,591,875,344 | 198,526,982 | 12.04 | 2017-07-05 |
| 1267 | 2017-07-06 | 16,640,952 | -5,038,500 | 0.19 | 8,591,875,344 | 198,360,148 | 11.92 | 2017-07-04 |
| 1268 | 2017-07-05 | 21,679,452 | -49,000 | 0.25 | 8,591,875,344 | 262,754,958 | 12.12 | 2017-07-03 |
| 1269 | 2017-07-04 | 21,728,452 | -441,000 | 0.25 | 8,591,875,344 | 265,087,114 | 12.20 | 2017-06-30 |
| 1270 | 2017-07-03 | 22,169,452 | -1,233,500 | 0.26 | 8,591,875,344 | 272,684,260 | 12.30 | 2017-06-29 |
| 1271 | 2017-06-30 | 23,402,952 | -150,000 | 0.27 | 8,591,875,344 | 282,707,660 | 12.08 | 2017-06-28 |
| 1272 | 2017-06-29 | 23,552,952 | 24,000 | 0.27 | 8,591,875,344 | 284,048,601 | 12.06 | 2017-06-27 |
| 1273 | 2017-06-28 | 23,528,952 | 1,301,091 | 0.27 | 8,591,875,344 | 283,759,161 | 12.06 | 2017-06-26 |
| 1274 | 2017-06-27 | 22,227,861 | -1,284,000 | 0.26 | 8,591,875,344 | 264,511,546 | 11.90 | 2017-06-23 |
| 1275 | 2017-06-26 | 23,511,861 | 4,146,091 | 0.27 | 8,591,875,344 | 276,029,248 | 11.74 | 2017-06-22 |
| 1276 | 2017-06-23 | 19,365,770 | 5,044 | 0.23 | 8,591,875,344 | 241,297,494 | 12.46 | 2017-06-21 |
| 1277 | 2017-06-22 | 19,360,726 | -10,500 | 0.23 | 8,591,875,344 | 243,170,719 | 12.56 | 2017-06-20 |
| 1278 | 2017-06-21 | 19,371,226 | -97,000 | 0.23 | 8,591,875,344 | 245,239,721 | 12.66 | 2017-06-19 |
| 1279 | 2017-06-20 | 19,468,226 | -32,500 | 0.23 | 8,591,875,344 | 242,574,096 | 12.46 | 2017-06-16 |
| 1280 | 2017-06-19 | 19,500,726 | -29,000 | 0.23 | 8,591,875,344 | 239,078,901 | 12.26 | 2017-06-15 |
| 1281 | 2017-06-16 | 19,529,726 | -73,000 | 0.23 | 8,591,875,344 | 246,074,548 | 12.60 | 2017-06-14 |
| 1282 | 2017-06-15 | 19,602,726 | 1,015,500 | 0.23 | 8,591,875,344 | 245,034,075 | 12.50 | 2017-06-13 |
| 1283 | 2017-06-14 | 18,587,226 | -54,000 | 0.22 | 8,591,875,344 | 234,199,048 | 12.60 | 2017-06-12 |
| 1284 | 2017-06-13 | 18,641,226 | 2,500 | 0.22 | 8,591,875,344 | 239,353,342 | 12.84 | 2017-06-09 |
| 1285 | 2017-06-12 | 18,638,726 | -6,836,500 | 0.22 | 8,591,875,344 | 238,575,693 | 12.80 | 2017-06-08 |
| 1286 | 2017-06-09 | 25,475,226 | 126,360 | 0.30 | 8,591,875,344 | 320,987,848 | 12.60 | 2017-06-07 |
| 1287 | 2017-06-08 | 25,348,866 | -30,500 | 0.30 | 8,585,270,144 | 318,381,757 | 12.56 | 2017-06-06 |
| 1288 | 2017-06-07 | 25,379,366 | 8,392,508 | 0.30 | 8,585,270,144 | 312,166,202 | 12.30 | 2017-06-05 |
| 1289 | 2017-06-06 | 16,986,858 | 23,000 | 0.20 | 8,578,970,144 | 207,239,668 | 12.20 | 2017-06-02 |
| 1290 | 2017-06-05 | 16,963,858 | -112,000 | 0.20 | 8,578,970,144 | 207,298,345 | 12.22 | 2017-06-01 |
| 1291 | 2017-06-02 | 17,075,858 | 294,000 | 0.20 | 8,578,970,144 | 206,959,399 | 12.12 | 2017-05-31 |
| 1292 | 2017-06-01 | 16,781,858 | -3,000 | 0.20 | 8,578,970,144 | 202,724,845 | 12.08 | 2017-05-29 |
| 1293 | 2017-05-31 | 16,784,858 | -58,500 | 0.20 | 8,578,970,144 | 202,761,085 | 12.08 | 2017-05-26 |
| 1294 | 2017-05-29 | 16,843,358 | -10,000 | 0.20 | 8,578,970,144 | 197,067,289 | 11.70 | 2017-05-25 |
| 1295 | 2017-05-26 | 16,853,358 | -9,000 | 0.20 | 8,578,970,144 | 194,824,818 | 11.56 | 2017-05-24 |
| 1296 | 2017-05-25 | 16,862,358 | 70,500 | 0.20 | 8,578,970,144 | 195,603,353 | 11.60 | 2017-05-23 |
| 1297 | 2017-05-24 | 16,791,858 | 6,000 | 0.20 | 8,578,970,144 | 196,464,739 | 11.70 | 2017-05-22 |
| 1298 | 2017-05-23 | 16,785,858 | -16,000 | 0.20 | 8,578,970,144 | 196,394,539 | 11.70 | 2017-05-19 |
| 1299 | 2017-05-22 | 16,801,858 | -9,000 | 0.20 | 8,578,970,144 | 195,909,664 | 11.66 | 2017-05-18 |
| 1300 | 2017-05-19 | 16,810,858 | 15,500 | 0.20 | 8,578,970,144 | 197,023,256 | 11.72 | 2017-05-17 |
| 1301 | 2017-05-18 | 16,795,358 | 10,000 | 0.20 | 8,578,970,144 | 198,857,039 | 11.84 | 2017-05-16 |
| 1302 | 2017-05-16 | 16,785,358 | -2,000 | 0.20 | 8,578,970,144 | 197,731,517 | 11.78 | 2017-05-12 |
| 1303 | 2017-05-15 | 16,787,358 | 342,000 | 0.20 | 8,578,970,144 | 197,755,077 | 11.78 | 2017-05-11 |
| 1304 | 2017-05-12 | 16,445,358 | -24,000 | 0.19 | 8,578,970,144 | 192,739,596 | 11.72 | 2017-05-10 |
| 1305 | 2017-05-10 | 16,469,358 | 2,000 | 0.19 | 8,578,970,144 | 189,727,004 | 11.52 | 2017-05-08 |
| 1306 | 2017-05-09 | 16,467,358 | 7,780 | 0.19 | 8,578,970,144 | 189,045,270 | 11.48 | 2017-05-05 |
| 1307 | 2017-05-08 | 16,459,578 | -2,724 | 0.19 | 8,578,970,144 | 192,247,871 | 11.68 | 2017-05-04 |
| 1308 | 2017-05-05 | 16,462,302 | -36,000 | 0.19 | 8,578,970,144 | 192,938,179 | 11.72 | 2017-05-02 |
| 1309 | 2017-05-04 | 16,498,302 | -21,000 | 0.19 | 8,578,970,144 | 194,349,998 | 11.78 | 2017-04-28 |
| 1310 | 2017-05-02 | 16,519,302 | -59,000 | 0.19 | 8,578,970,144 | 193,275,833 | 11.70 | 2017-04-27 |
| 1311 | 2017-04-28 | 16,578,302 | 161,000 | 0.19 | 8,590,680,644 | 196,287,096 | 11.84 | 2017-04-26 |
| 1312 | 2017-04-26 | 16,417,302 | 121,500 | 0.19 | 8,590,680,644 | 189,127,319 | 11.52 | 2017-04-24 |
| 1313 | 2017-04-25 | 16,295,802 | -11,500 | 0.19 | 8,590,680,644 | 188,379,471 | 11.56 | 2017-04-21 |
| 1314 | 2017-04-21 | 16,307,302 | -235,908 | 0.19 | 8,590,680,644 | 184,924,805 | 11.34 | 2017-04-19 |
| 1315 | 2017-04-20 | 16,543,210 | -24,500 | 0.19 | 8,590,680,644 | 189,916,051 | 11.48 | 2017-04-18 |
| 1316 | 2017-04-19 | 16,567,710 | 38,000 | 0.19 | 8,590,680,644 | 193,179,499 | 11.66 | 2017-04-13 |
| 1317 | 2017-04-18 | 16,529,710 | -14,500 | 0.19 | 8,590,680,644 | 193,397,607 | 11.70 | 2017-04-12 |
| 1318 | 2017-04-13 | 16,544,210 | -597,394 | 0.19 | 8,590,680,644 | 193,236,373 | 11.68 | 2017-04-11 |
| 1319 | 2017-04-12 | 17,141,604 | -9,000 | 0.20 | 8,590,680,644 | 202,613,759 | 11.82 | 2017-04-10 |
| 1320 | 2017-04-11 | 17,150,604 | 12,000 | 0.20 | 8,590,680,644 | 203,749,176 | 11.88 | 2017-04-07 |
| 1321 | 2017-04-10 | 17,138,604 | -31,336 | 0.20 | 8,590,680,644 | 203,606,616 | 11.88 | 2017-04-06 |
| 1322 | 2017-04-07 | 17,169,940 | -47,000 | 0.20 | 8,590,680,644 | 203,635,488 | 11.86 | 2017-04-05 |
| 1323 | 2017-04-06 | 17,216,940 | -105,000 | 0.20 | 8,590,680,644 | 203,159,892 | 11.80 | 2017-04-03 |
| 1324 | 2017-04-05 | 17,321,940 | -144,996 | 0.20 | 8,590,680,644 | 202,320,259 | 11.68 | 2017-03-31 |
| 1325 | 2017-04-03 | 17,466,936 | 50,500 | 0.20 | 8,590,680,644 | 203,664,474 | 11.66 | 2017-03-30 |
| 1326 | 2017-03-31 | 17,416,436 | 145,500 | 0.20 | 8,590,680,644 | 204,120,630 | 11.72 | 2017-03-29 |
| 1327 | 2017-03-30 | 17,270,936 | 140,500 | 0.20 | 8,590,680,644 | 198,270,345 | 11.48 | 2017-03-28 |
| 1328 | 2017-03-29 | 17,130,436 | -264,000 | 0.20 | 8,590,680,644 | 200,083,492 | 11.68 | 2017-03-27 |
| 1329 | 2017-03-28 | 17,394,436 | 240,500 | 0.20 | 8,590,680,644 | 209,081,121 | 12.02 | 2017-03-24 |
| 1330 | 2017-03-27 | 17,153,936 | 207,500 | 0.20 | 8,590,680,644 | 209,964,177 | 12.24 | 2017-03-23 |
| 1331 | 2017-03-24 | 16,946,436 | 191,500 | 0.20 | 8,590,680,644 | 206,746,519 | 12.20 | 2017-03-22 |
| 1332 | 2017-03-23 | 16,754,936 | 24,500 | 0.20 | 8,590,680,644 | 207,091,009 | 12.36 | 2017-03-21 |
| 1333 | 2017-03-22 | 16,730,436 | -7,644,114 | 0.19 | 8,590,680,644 | 207,122,798 | 12.38 | 2017-03-20 |
| 1334 | 2017-03-21 | 24,374,550 | 57,500 | 0.28 | 8,590,680,644 | 305,656,857 | 12.54 | 2017-03-17 |
| 1335 | 2017-03-20 | 24,317,050 | -17,960 | 0.28 | 8,590,680,644 | 305,422,148 | 12.56 | 2017-03-16 |
| 1336 | 2017-03-16 | 24,335,010 | -17,500 | 0.28 | 8,590,680,644 | 299,807,323 | 12.32 | 2017-03-14 |
| 1337 | 2017-03-15 | 24,352,510 | -125,580 | 0.28 | 8,590,680,644 | 297,587,672 | 12.22 | 2017-03-13 |
| 1338 | 2017-03-14 | 24,478,090 | -10,000 | 0.28 | 8,590,680,644 | 293,737,080 | 12.00 | 2017-03-10 |
| 1339 | 2017-03-13 | 24,488,090 | -189,000 | 0.29 | 8,590,680,644 | 294,346,842 | 12.02 | 2017-03-09 |
| 1340 | 2017-03-10 | 24,677,090 | -51,000 | 0.29 | 8,590,680,644 | 301,554,040 | 12.22 | 2017-03-08 |
| 1341 | 2017-03-09 | 24,728,090 | 2,000 | 0.29 | 8,590,680,644 | 303,166,383 | 12.26 | 2017-03-07 |
| 1342 | 2017-03-08 | 24,726,090 | 9,000 | 0.29 | 8,590,680,644 | 303,141,863 | 12.26 | 2017-03-06 |
| 1343 | 2017-03-07 | 24,717,090 | -9,000 | 0.29 | 8,590,680,644 | 300,559,814 | 12.16 | 2017-03-03 |
| 1344 | 2017-03-06 | 24,726,090 | -53,500 | 0.29 | 8,590,680,644 | 302,152,820 | 12.22 | 2017-03-02 |
| 1345 | 2017-03-03 | 24,779,590 | 18,000 | 0.29 | 8,590,680,644 | 301,815,406 | 12.18 | 2017-03-01 |
| 1346 | 2017-03-02 | 24,761,590 | 13,000 | 0.29 | 8,590,680,644 | 302,091,398 | 12.20 | 2017-02-28 |
| 1347 | 2017-03-01 | 24,748,590 | 16,000 | 0.29 | 8,590,680,644 | 303,417,713 | 12.26 | 2017-02-27 |
| 1348 | 2017-02-28 | 24,732,590 | 9,500 | 0.29 | 8,590,680,644 | 306,684,116 | 12.40 | 2017-02-24 |
| 1349 | 2017-02-27 | 24,723,090 | 8,000 | 0.29 | 8,590,680,644 | 308,544,163 | 12.48 | 2017-02-23 |
| 1350 | 2017-02-24 | 24,715,090 | -23,200 | 0.29 | 8,590,680,644 | 311,410,134 | 12.60 | 2017-02-22 |
| 1351 | 2017-02-23 | 24,738,290 | 11,500 | 0.29 | 8,590,680,644 | 304,775,733 | 12.32 | 2017-02-21 |
| 1352 | 2017-02-22 | 24,726,790 | -70,000 | 0.29 | 8,590,680,644 | 304,634,053 | 12.32 | 2017-02-20 |
| 1353 | 2017-02-21 | 24,796,790 | -6,112 | 0.29 | 8,590,680,644 | 300,537,095 | 12.12 | 2017-02-17 |
| 1354 | 2017-02-20 | 24,802,902 | 13,000 | 0.29 | 8,590,680,644 | 307,059,927 | 12.38 | 2017-02-16 |
| 1355 | 2017-02-17 | 24,789,902 | -85,500 | 0.29 | 8,590,680,644 | 310,369,573 | 12.52 | 2017-02-15 |
| 1356 | 2017-02-16 | 24,875,402 | 98,000 | 0.29 | 8,590,680,644 | 307,957,477 | 12.38 | 2017-02-14 |
| 1357 | 2017-02-15 | 24,777,402 | 8,000 | 0.29 | 8,590,680,644 | 309,717,525 | 12.50 | 2017-02-13 |
| 1358 | 2017-02-14 | 24,769,402 | -30,500 | 0.29 | 8,590,680,644 | 304,663,645 | 12.30 | 2017-02-10 |
| 1359 | 2017-02-13 | 24,799,902 | -479,000 | 0.29 | 8,590,680,644 | 312,974,763 | 12.62 | 2017-02-09 |
| 1360 | 2017-02-10 | 25,278,902 | -10,000 | 0.29 | 8,590,680,644 | 314,975,119 | 12.46 | 2017-02-08 |
| 1361 | 2017-02-08 | 25,288,902 | -166,000 | 0.29 | 8,590,680,644 | 300,937,934 | 11.90 | 2017-02-06 |
| 1362 | 2017-02-07 | 25,454,902 | 18,500 | 0.30 | 8,590,680,644 | 300,367,844 | 11.80 | 2017-02-03 |
| 1363 | 2017-02-06 | 25,436,402 | 3,000 | 0.30 | 8,590,680,644 | 303,201,912 | 11.92 | 2017-02-02 |
| 1364 | 2017-02-03 | 25,433,402 | -54,000 | 0.30 | 8,590,680,644 | 303,166,152 | 11.92 | 2017-02-01 |
| 1365 | 2017-02-02 | 25,487,402 | 10,500 | 0.30 | 8,590,680,644 | 304,829,328 | 11.96 | 2017-01-26 |
| 1366 | 2017-02-01 | 25,476,902 | -22,000 | 0.30 | 8,590,680,644 | 302,156,058 | 11.86 | 2017-01-25 |
| 1367 | 2017-01-26 | 25,498,902 | -17,000 | 0.30 | 8,603,280,644 | 303,436,934 | 11.90 | 2017-01-24 |
| 1368 | 2017-01-25 | 25,515,902 | 26,500 | 0.30 | 8,603,280,644 | 302,618,598 | 11.86 | 2017-01-23 |
| 1369 | 2017-01-24 | 25,489,402 | 74,500 | 0.30 | 8,603,280,644 | 304,853,248 | 11.96 | 2017-01-20 |
| 1370 | 2017-01-23 | 25,414,902 | -195,000 | 0.30 | 8,603,280,644 | 299,895,844 | 11.80 | 2017-01-19 |
| 1371 | 2017-01-20 | 25,609,902 | 257,000 | 0.30 | 8,603,280,644 | 298,099,259 | 11.64 | 2017-01-18 |
| 1372 | 2017-01-19 | 25,352,902 | -29,000 | 0.29 | 8,603,280,644 | 285,980,735 | 11.28 | 2017-01-17 |
| 1373 | 2017-01-18 | 25,381,902 | -27,000 | 0.30 | 8,603,280,644 | 283,262,026 | 11.16 | 2017-01-16 |
| 1374 | 2017-01-17 | 25,408,902 | 7,500 | 0.30 | 8,603,280,644 | 285,596,058 | 11.24 | 2017-01-13 |
| 1375 | 2017-01-16 | 25,401,402 | 42,000 | 0.30 | 8,603,280,644 | 283,479,646 | 11.16 | 2017-01-12 |
| 1376 | 2017-01-13 | 25,359,402 | 22,000 | 0.29 | 8,603,280,644 | 281,996,550 | 11.12 | 2017-01-11 |
| 1377 | 2017-01-12 | 25,337,402 | 16,000 | 0.29 | 8,603,280,644 | 282,258,658 | 11.14 | 2017-01-10 |
| 1378 | 2017-01-11 | 25,321,402 | -25,500 | 0.29 | 8,603,280,644 | 279,548,278 | 11.04 | 2017-01-09 |
| 1379 | 2017-01-10 | 25,346,902 | 97,500 | 0.29 | 8,603,280,644 | 278,815,922 | 11.00 | 2017-01-06 |
| 1380 | 2017-01-09 | 25,249,402 | 45,500 | 0.29 | 8,603,280,644 | 276,733,446 | 10.96 | 2017-01-05 |
| 1381 | 2017-01-06 | 25,203,902 | 23,000 | 0.29 | 8,603,280,644 | 274,722,532 | 10.90 | 2017-01-04 |
| 1382 | 2017-01-05 | 25,180,902 | 205,500 | 0.29 | 8,603,280,644 | 273,464,596 | 10.86 | 2017-01-03 |
| 1383 | 2017-01-04 | 24,975,402 | -11,500 | 0.29 | 8,603,280,644 | 274,229,914 | 10.98 | 2016-12-30 |
| 1384 | 2017-01-03 | 24,986,902 | 4,000 | 0.29 | 8,603,280,644 | 269,858,542 | 10.80 | 2016-12-29 |
| 1385 | 2016-12-30 | 24,982,902 | 34,500 | 0.29 | 8,603,280,644 | 270,315,000 | 10.82 | 2016-12-28 |
| 1386 | 2016-12-29 | 24,948,402 | -218,500 | 0.29 | 8,603,280,644 | 268,943,774 | 10.78 | 2016-12-23 |
| 1387 | 2016-12-28 | 25,166,902 | 6,000 | 0.29 | 8,603,280,644 | 273,815,894 | 10.88 | 2016-12-22 |
| 1388 | 2016-12-23 | 25,160,902 | 21,000 | 0.29 | 8,603,280,644 | 279,286,012 | 11.10 | 2016-12-21 |
| 1389 | 2016-12-22 | 25,139,902 | 2,500 | 0.29 | 8,603,280,644 | 278,550,114 | 11.08 | 2016-12-20 |
| 1390 | 2016-12-21 | 25,137,402 | 8,500 | 0.29 | 8,603,280,644 | 276,511,422 | 11.00 | 2016-12-19 |
| 1391 | 2016-12-20 | 25,128,902 | 12,888 | 0.29 | 8,603,280,644 | 278,930,812 | 11.10 | 2016-12-16 |
| 1392 | 2016-12-19 | 25,116,014 | 2,500 | 0.29 | 8,603,280,644 | 277,280,795 | 11.04 | 2016-12-15 |
| 1393 | 2016-12-16 | 25,113,514 | 500 | 0.29 | 8,603,280,644 | 282,275,897 | 11.24 | 2016-12-14 |
| 1394 | 2016-12-15 | 25,113,014 | -34,000 | 0.29 | 8,603,280,644 | 283,274,798 | 11.28 | 2016-12-13 |
| 1395 | 2016-12-14 | 25,147,014 | -1,000 | 0.29 | 8,603,280,644 | 285,670,079 | 11.36 | 2016-12-12 |
| 1396 | 2016-12-13 | 25,148,014 | -1,000 | 0.29 | 8,603,280,644 | 290,208,082 | 11.54 | 2016-12-09 |
| 1397 | 2016-12-12 | 25,149,014 | 14,000 | 0.29 | 8,603,280,644 | 296,758,365 | 11.80 | 2016-12-08 |
| 1398 | 2016-12-09 | 25,135,014 | -80,500 | 0.29 | 8,603,280,644 | 293,576,964 | 11.68 | 2016-12-07 |
| 1399 | 2016-12-08 | 25,215,514 | -119,500 | 0.29 | 8,603,280,644 | 294,517,204 | 11.68 | 2016-12-06 |
| 1400 | 2016-12-07 | 25,335,014 | 12,500 | 0.29 | 8,603,280,644 | 283,752,157 | 11.20 | 2016-12-05 |
| 1401 | 2016-12-05 | 25,322,514 | -211,000 | 0.29 | 8,603,280,644 | 290,196,010 | 11.46 | 2016-12-01 |
| 1402 | 2016-12-02 | 25,533,514 | 1,500 | 0.30 | 8,603,280,644 | 293,635,411 | 11.50 | 2016-11-30 |
| 1403 | 2016-12-01 | 25,532,014 | 50,500 | 0.30 | 8,603,280,644 | 294,128,801 | 11.52 | 2016-11-29 |
| 1404 | 2016-11-30 | 25,481,514 | -111,500 | 0.30 | 8,603,280,644 | 297,114,453 | 11.66 | 2016-11-28 |
| 1405 | 2016-11-29 | 25,593,014 | -17,000 | 0.30 | 8,603,280,644 | 293,807,801 | 11.48 | 2016-11-25 |
| 1406 | 2016-11-28 | 25,610,014 | -109,000 | 0.30 | 8,603,280,644 | 292,978,560 | 11.44 | 2016-11-24 |
| 1407 | 2016-11-25 | 25,719,014 | -389,000 | 0.30 | 8,603,280,644 | 294,225,520 | 11.44 | 2016-11-23 |
| 1408 | 2016-11-24 | 26,108,014 | -69,000 | 0.30 | 8,603,280,644 | 299,720,001 | 11.48 | 2016-11-22 |
| 1409 | 2016-11-23 | 26,177,014 | -269,000 | 0.30 | 8,603,280,644 | 294,229,637 | 11.24 | 2016-11-21 |
| 1410 | 2016-11-22 | 26,446,014 | -135,500 | 0.31 | 8,603,280,644 | 296,724,277 | 11.22 | 2016-11-18 |
| 1411 | 2016-11-21 | 26,581,514 | 142,000 | 0.31 | 8,603,280,644 | 294,523,175 | 11.08 | 2016-11-17 |
| 1412 | 2016-11-18 | 26,439,514 | 140,500 | 0.31 | 8,603,280,644 | 295,593,767 | 11.18 | 2016-11-16 |
| 1413 | 2016-11-17 | 26,299,014 | 1,000 | 0.31 | 8,603,280,644 | 292,445,036 | 11.12 | 2016-11-15 |
| 1414 | 2016-11-16 | 26,298,014 | 25,500 | 0.31 | 8,603,280,644 | 289,804,114 | 11.02 | 2016-11-14 |
| 1415 | 2016-11-15 | 26,272,514 | -32,000 | 0.31 | 8,603,280,644 | 298,981,209 | 11.38 | 2016-11-11 |
| 1416 | 2016-11-14 | 26,304,514 | -49,000 | 0.31 | 8,603,280,644 | 299,871,460 | 11.40 | 2016-11-10 |
| 1417 | 2016-11-11 | 26,353,514 | 10,500 | 0.31 | 8,603,280,644 | 298,848,849 | 11.34 | 2016-11-09 |
| 1418 | 2016-11-10 | 26,343,014 | -149,500 | 0.31 | 8,603,280,644 | 300,310,360 | 11.40 | 2016-11-08 |
| 1419 | 2016-11-09 | 26,492,514 | -245,500 | 0.31 | 8,603,280,644 | 300,425,109 | 11.34 | 2016-11-07 |
| 1420 | 2016-11-08 | 26,738,014 | -65,000 | 0.31 | 8,603,280,644 | 294,118,154 | 11.00 | 2016-11-04 |
| 1421 | 2016-11-07 | 26,803,014 | 62,000 | 0.31 | 8,603,280,644 | 296,441,335 | 11.06 | 2016-11-03 |
| 1422 | 2016-11-04 | 26,741,014 | 12,000 | 0.31 | 8,603,280,644 | 300,034,177 | 11.22 | 2016-11-02 |
| 1423 | 2016-11-03 | 26,729,014 | 6,000 | 0.31 | 8,603,280,644 | 304,710,760 | 11.40 | 2016-11-01 |
| 1424 | 2016-11-02 | 26,723,014 | 2,000 | 0.31 | 8,603,280,644 | 300,901,138 | 11.26 | 2016-10-31 |
| 1425 | 2016-10-31 | 26,721,014 | -417,500 | 0.31 | 8,603,280,644 | 306,222,820 | 11.46 | 2016-10-27 |
| 1426 | 2016-10-28 | 27,138,514 | -146,500 | 0.32 | 8,606,285,144 | 315,349,533 | 11.62 | 2016-10-26 |
| 1427 | 2016-10-27 | 27,285,014 | -4,000 | 0.32 | 8,606,285,144 | 322,508,865 | 11.82 | 2016-10-25 |
| 1428 | 2016-10-26 | 27,289,014 | -237,500 | 0.32 | 8,606,285,144 | 322,556,145 | 11.82 | 2016-10-24 |
| 1429 | 2016-10-25 | 27,526,514 | -172,500 | 0.32 | 8,606,285,144 | 317,655,972 | 11.54 | 2016-10-20 |
| 1430 | 2016-10-24 | 27,699,014 | -20,000 | 0.32 | 8,606,285,144 | 322,970,503 | 11.66 | 2016-10-19 |
| 1431 | 2016-10-19 | 27,719,014 | 35,000 | 0.32 | 8,606,285,144 | 314,333,619 | 11.34 | 2016-10-17 |
| 1432 | 2016-10-18 | 27,684,014 | 3,000 | 0.32 | 8,606,285,144 | 320,580,882 | 11.58 | 2016-10-14 |
| 1433 | 2016-10-17 | 27,681,014 | -2,500 | 0.32 | 8,606,285,144 | 315,563,560 | 11.40 | 2016-10-13 |
| 1434 | 2016-10-14 | 27,683,514 | 129,000 | 0.32 | 8,606,285,144 | 325,558,125 | 11.76 | 2016-10-12 |
| 1435 | 2016-10-13 | 27,554,514 | 185,500 | 0.32 | 8,606,285,144 | 330,103,078 | 11.98 | 2016-10-11 |
| 1436 | 2016-10-12 | 27,369,014 | 125,000 | 0.32 | 8,606,285,144 | 328,428,168 | 12.00 | 2016-10-07 |
| 1437 | 2016-10-11 | 27,244,014 | 21,000 | 0.32 | 8,606,285,144 | 328,017,929 | 12.04 | 2016-10-06 |
| 1438 | 2016-10-07 | 27,223,014 | 117,000 | 0.32 | 8,606,285,144 | 326,131,708 | 11.98 | 2016-10-05 |
| 1439 | 2016-10-06 | 27,106,014 | -135,000 | 0.31 | 8,606,285,144 | 322,561,567 | 11.90 | 2016-10-04 |
| 1440 | 2016-10-05 | 27,241,014 | 485,500 | 0.32 | 8,606,285,144 | 323,623,246 | 11.88 | 2016-10-03 |
| 1441 | 2016-10-04 | 26,755,514 | 2,500 | 0.31 | 8,606,285,144 | 311,434,183 | 11.64 | 2016-09-30 |
| 1442 | 2016-10-03 | 26,753,014 | -1,000 | 0.31 | 8,606,285,144 | 322,641,349 | 12.06 | 2016-09-29 |
| 1443 | 2016-09-30 | 26,754,014 | 2,500 | 0.31 | 8,606,285,144 | 321,048,168 | 12.00 | 2016-09-28 |
| 1444 | 2016-09-29 | 26,751,514 | 1,000 | 0.31 | 8,612,175,144 | 320,483,138 | 11.98 | 2016-09-27 |
| 1445 | 2016-09-28 | 26,750,514 | -98,000 | 0.31 | 8,612,175,144 | 319,401,137 | 11.94 | 2016-09-26 |
| 1446 | 2016-09-27 | 26,848,514 | 1,276 | 0.31 | 8,612,175,144 | 335,606,425 | 12.50 | 2016-09-23 |
| 1447 | 2016-09-26 | 26,847,238 | -508,500 | 0.31 | 8,612,175,144 | 336,127,420 | 12.52 | 2016-09-22 |
| 1448 | 2016-09-23 | 27,355,738 | 117,500 | 0.32 | 8,612,175,144 | 340,852,495 | 12.46 | 2016-09-21 |
| 1449 | 2016-09-22 | 27,238,238 | -8,000 | 0.32 | 8,612,175,144 | 334,485,563 | 12.28 | 2016-09-20 |
| 1450 | 2016-09-21 | 27,246,238 | -119,000 | 0.32 | 8,612,175,144 | 332,404,104 | 12.20 | 2016-09-19 |
| 1451 | 2016-09-20 | 27,365,238 | -57,500 | 0.32 | 8,612,175,144 | 331,666,685 | 12.12 | 2016-09-15 |
| 1452 | 2016-09-19 | 27,422,738 | 475,500 | 0.32 | 8,612,175,144 | 329,072,856 | 12.00 | 2016-09-14 |
| 1453 | 2016-09-15 | 26,947,238 | -53,500 | 0.31 | 8,612,175,144 | 318,516,353 | 11.82 | 2016-09-13 |
| 1454 | 2016-09-14 | 27,000,738 | -126,500 | 0.31 | 8,612,175,144 | 314,828,605 | 11.66 | 2016-09-12 |
| 1455 | 2016-09-13 | 27,127,238 | -315,440 | 0.31 | 8,612,175,144 | 334,207,572 | 12.32 | 2016-09-09 |
| 1456 | 2016-09-12 | 27,442,678 | 6,500 | 0.32 | 8,612,175,144 | 327,665,575 | 11.94 | 2016-09-08 |
| 1457 | 2016-09-09 | 27,436,178 | -77,500 | 0.32 | 8,612,175,144 | 323,746,900 | 11.80 | 2016-09-07 |
| 1458 | 2016-09-08 | 27,513,678 | -103,500 | 0.32 | 8,612,175,144 | 327,412,768 | 11.90 | 2016-09-06 |
| 1459 | 2016-09-07 | 27,617,178 | 186,500 | 0.32 | 8,612,175,144 | 323,673,326 | 11.72 | 2016-09-05 |
| 1460 | 2016-09-06 | 27,430,678 | 235,576 | 0.32 | 8,612,175,144 | 300,640,231 | 10.96 | 2016-09-02 |
| 1461 | 2016-09-05 | 27,195,102 | 9,776 | 0.32 | 8,612,175,144 | 293,707,102 | 10.80 | 2016-09-01 |
| 1462 | 2016-09-02 | 27,185,326 | 20,000 | 0.32 | 8,612,175,144 | 291,970,401 | 10.74 | 2016-08-31 |
| 1463 | 2016-09-01 | 27,165,326 | 24,000 | 0.32 | 8,612,175,144 | 290,125,682 | 10.68 | 2016-08-30 |
| 1464 | 2016-08-31 | 27,141,326 | 13,000 | 0.32 | 8,612,175,144 | 289,326,535 | 10.66 | 2016-08-29 |
| 1465 | 2016-08-30 | 27,128,326 | 654,500 | 0.31 | 8,612,175,144 | 289,187,955 | 10.66 | 2016-08-26 |
| 1466 | 2016-08-29 | 26,473,826 | 46,000 | 0.31 | 8,612,175,144 | 281,152,032 | 10.62 | 2016-08-25 |
| 1467 | 2016-08-26 | 26,427,826 | -320,000 | 0.31 | 8,612,175,144 | 282,777,738 | 10.70 | 2016-08-24 |
| 1468 | 2016-08-24 | 26,747,826 | -38,000 | 0.31 | 8,612,175,144 | 290,481,390 | 10.86 | 2016-08-22 |
| 1469 | 2016-08-23 | 26,785,826 | 64,000 | 0.31 | 8,612,175,144 | 288,751,204 | 10.78 | 2016-08-19 |
| 1470 | 2016-08-22 | 26,721,826 | -30,500 | 0.31 | 8,612,175,144 | 292,336,776 | 10.94 | 2016-08-18 |
| 1471 | 2016-08-19 | 26,752,326 | 20,500 | 0.31 | 8,612,175,144 | 291,065,307 | 10.88 | 2016-08-17 |
| 1472 | 2016-08-18 | 26,731,826 | -32,500 | 0.31 | 8,612,175,144 | 301,000,361 | 11.26 | 2016-08-16 |
| 1473 | 2016-08-17 | 26,764,326 | -179,000 | 0.31 | 8,612,175,144 | 300,295,738 | 11.22 | 2016-08-15 |
| 1474 | 2016-08-16 | 26,943,326 | -44,000 | 0.31 | 8,612,175,144 | 294,759,986 | 10.94 | 2016-08-12 |
| 1475 | 2016-08-15 | 26,987,326 | 6,000 | 0.31 | 8,612,175,144 | 286,065,656 | 10.60 | 2016-08-11 |
| 1476 | 2016-08-12 | 26,981,326 | -9,500 | 0.31 | 8,612,175,144 | 280,605,790 | 10.40 | 2016-08-10 |
| 1477 | 2016-08-11 | 26,990,826 | -13,500 | 0.31 | 8,612,175,144 | 282,863,856 | 10.48 | 2016-08-09 |
| 1478 | 2016-08-10 | 27,004,326 | -110,000 | 0.31 | 8,612,175,144 | 279,764,817 | 10.36 | 2016-08-08 |
| 1479 | 2016-08-09 | 27,114,326 | 9,000 | 0.31 | 8,612,175,144 | 271,143,260 | 10.00 | 2016-08-05 |
| 1480 | 2016-08-08 | 27,105,326 | 113,664 | 0.31 | 8,612,175,144 | 270,782,207 | 9.990 | 2016-08-04 |
| 1481 | 2016-08-05 | 26,991,662 | 123,000 | 0.31 | 8,612,175,144 | 272,615,786 | 10.10 | 2016-08-03 |
| 1482 | 2016-08-04 | 26,868,662 | 105,500 | 0.31 | 8,612,175,144 | 271,373,486 | 10.10 | 2016-08-01 |
| 1483 | 2016-08-03 | 26,763,162 | -10,000 | 0.31 | 8,612,175,144 | 271,378,463 | 10.14 | 2016-07-29 |
| 1484 | 2016-07-29 | 26,773,162 | 14,000 | 0.31 | 8,612,175,144 | 277,369,958 | 10.36 | 2016-07-27 |
| 1485 | 2016-07-27 | 26,759,162 | 2,000 | 0.31 | 8,612,175,144 | 277,224,918 | 10.36 | 2016-07-25 |
| 1486 | 2016-07-26 | 26,757,162 | -31,500 | 0.31 | 8,612,175,144 | 276,133,912 | 10.32 | 2016-07-22 |
| 1487 | 2016-07-25 | 26,788,662 | 49,000 | 0.31 | 8,612,175,144 | 276,458,992 | 10.32 | 2016-07-21 |
| 1488 | 2016-07-22 | 26,739,662 | 36,000 | 0.31 | 8,612,175,144 | 275,953,312 | 10.32 | 2016-07-20 |
| 1489 | 2016-07-21 | 26,703,662 | -179,000 | 0.31 | 8,612,175,144 | 272,911,426 | 10.22 | 2016-07-19 |
| 1490 | 2016-07-20 | 26,882,662 | 6,000 | 0.31 | 8,612,175,144 | 277,429,072 | 10.32 | 2016-07-18 |
| 1491 | 2016-07-19 | 26,876,662 | 129,000 | 0.31 | 8,612,175,144 | 278,442,218 | 10.36 | 2016-07-15 |
| 1492 | 2016-07-18 | 26,747,662 | -40,000 | 0.31 | 8,612,175,144 | 276,570,825 | 10.34 | 2016-07-14 |
| 1493 | 2016-07-15 | 26,787,662 | -46,000 | 0.31 | 8,612,175,144 | 268,948,126 | 10.04 | 2016-07-13 |
| 1494 | 2016-07-14 | 26,833,662 | 28,500 | 0.31 | 8,612,175,144 | 268,336,620 | 10.00 | 2016-07-12 |
| 1495 | 2016-07-13 | 26,805,162 | -95,000 | 0.31 | 8,612,175,144 | 263,494,742 | 9.830 | 2016-07-11 |
| 1496 | 2016-07-12 | 26,900,162 | -42,000 | 0.31 | 8,612,175,144 | 263,083,584 | 9.780 | 2016-07-08 |
| 1497 | 2016-07-11 | 26,942,162 | 11,000 | 0.31 | 8,612,175,144 | 264,302,609 | 9.810 | 2016-07-07 |
| 1498 | 2016-07-08 | 26,931,162 | -45,360 | 0.31 | 8,612,175,144 | 267,157,127 | 9.920 | 2016-07-06 |
| 1499 | 2016-07-07 | 26,976,522 | -20,000 | 0.31 | 8,612,175,144 | 270,304,750 | 10.02 | 2016-07-05 |
| 1500 | 2016-07-06 | 26,996,522 | -27,592 | 0.31 | 8,612,175,144 | 274,284,664 | 10.16 | 2016-07-04 |
| 1501 | 2016-07-05 | 27,024,114 | -69,500 | 0.31 | 8,612,175,144 | 270,241,140 | 10.00 | 2016-06-30 |
| 1502 | 2016-07-04 | 27,093,614 | 500 | 0.31 | 8,612,175,144 | 266,872,098 | 9.850 | 2016-06-29 |
| 1503 | 2016-06-30 | 27,093,114 | -11,500 | 0.31 | 8,612,175,144 | 264,157,862 | 9.750 | 2016-06-28 |
| 1504 | 2016-06-29 | 27,104,614 | 51,000 | 0.31 | 8,612,175,144 | 265,896,263 | 9.810 | 2016-06-27 |
| 1505 | 2016-06-28 | 27,053,614 | 16,000 | 0.31 | 8,612,175,144 | 265,125,417 | 9.800 | 2016-06-24 |
| 1506 | 2016-06-27 | 27,037,614 | -15,000 | 0.31 | 8,612,175,144 | 274,702,158 | 10.16 | 2016-06-23 |
| 1507 | 2016-06-24 | 27,052,614 | 120,500 | 0.31 | 8,612,175,144 | 277,559,820 | 10.26 | 2016-06-22 |
| 1508 | 2016-06-23 | 26,932,114 | -91,000 | 0.31 | 8,612,175,144 | 274,707,563 | 10.20 | 2016-06-21 |
| 1509 | 2016-06-22 | 27,023,114 | 24,500 | 0.31 | 8,612,175,144 | 271,312,065 | 10.04 | 2016-06-20 |
| 1510 | 2016-06-21 | 26,998,614 | -31,000 | 0.31 | 8,612,175,144 | 265,396,376 | 9.830 | 2016-06-17 |
| 1511 | 2016-06-20 | 27,029,614 | -7,000 | 0.31 | 8,612,175,144 | 262,998,144 | 9.730 | 2016-06-16 |
| 1512 | 2016-06-17 | 27,036,614 | 85,000 | 0.31 | 8,612,175,144 | 270,095,774 | 9.990 | 2016-06-15 |
| 1513 | 2016-06-16 | 26,951,614 | 7,000 | 0.31 | 8,612,175,144 | 267,360,011 | 9.920 | 2016-06-14 |
| 1514 | 2016-06-15 | 26,944,614 | -67,000 | 0.31 | 8,612,175,144 | 269,446,140 | 10.00 | 2016-06-13 |
| 1515 | 2016-06-14 | 27,011,614 | -12,000 | 0.31 | 8,612,175,144 | 278,759,856 | 10.32 | 2016-06-10 |
| 1516 | 2016-06-13 | 27,023,614 | 80,500 | 0.31 | 8,612,175,144 | 290,233,614 | 10.74 | 2016-06-08 |
| 1517 | 2016-06-10 | 26,943,114 | 882,000 | 0.31 | 8,612,175,144 | 289,907,907 | 10.76 | 2016-06-07 |
| 1518 | 2016-06-08 | 26,061,114 | 7,044 | 0.30 | 8,612,175,144 | 280,938,809 | 10.78 | 2016-06-06 |
| 1519 | 2016-06-07 | 26,054,070 | 500 | 0.30 | 8,612,175,144 | 281,905,037 | 10.82 | 2016-06-03 |
| 1520 | 2016-06-06 | 26,053,570 | -1,000 | 0.30 | 8,612,175,144 | 288,673,556 | 11.08 | 2016-06-02 |
| 1521 | 2016-06-03 | 26,054,570 | -38,000 | 0.30 | 8,612,175,144 | 285,036,996 | 10.94 | 2016-06-01 |
| 1522 | 2016-06-02 | 26,092,570 | -82,500 | 0.30 | 8,607,025,144 | 288,061,973 | 11.04 | 2016-05-31 |
| 1523 | 2016-06-01 | 26,175,070 | -168,500 | 0.30 | 8,607,025,144 | 289,496,274 | 11.06 | 2016-05-30 |
| 1524 | 2016-05-31 | 26,343,570 | -135,500 | 0.31 | 8,607,025,144 | 288,725,527 | 10.96 | 2016-05-27 |
| 1525 | 2016-05-30 | 26,479,070 | -61,000 | 0.31 | 8,607,025,144 | 281,207,723 | 10.62 | 2016-05-26 |
| 1526 | 2016-05-27 | 26,540,070 | -107,556 | 0.31 | 8,607,025,144 | 281,855,543 | 10.62 | 2016-05-25 |
| 1527 | 2016-05-26 | 26,647,626 | -62,000 | 0.31 | 8,607,025,144 | 278,734,168 | 10.46 | 2016-05-24 |
| 1528 | 2016-05-25 | 26,709,626 | -38,000 | 0.31 | 8,607,025,144 | 280,985,266 | 10.52 | 2016-05-23 |
| 1529 | 2016-05-24 | 26,747,626 | -44,000 | 0.31 | 8,607,025,144 | 281,385,026 | 10.52 | 2016-05-20 |
| 1530 | 2016-05-23 | 26,791,626 | 2,000 | 0.31 | 8,607,025,144 | 277,561,245 | 10.36 | 2016-05-19 |
| 1531 | 2016-05-20 | 26,789,626 | 2,500 | 0.31 | 8,607,025,144 | 277,540,525 | 10.36 | 2016-05-18 |
| 1532 | 2016-05-19 | 26,787,126 | -63,500 | 0.31 | 8,607,025,144 | 285,015,021 | 10.64 | 2016-05-17 |
| 1533 | 2016-05-18 | 26,850,626 | 25,000 | 0.31 | 8,607,025,144 | 278,709,498 | 10.38 | 2016-05-16 |
| 1534 | 2016-05-17 | 26,825,626 | -51,000 | 0.31 | 8,607,025,144 | 271,475,335 | 10.12 | 2016-05-13 |
| 1535 | 2016-05-16 | 26,876,626 | 2,000 | 0.31 | 8,607,025,144 | 270,916,390 | 10.08 | 2016-05-12 |
| 1536 | 2016-05-13 | 26,874,626 | 20,640 | 0.31 | 8,607,025,144 | 270,896,230 | 10.08 | 2016-05-11 |
| 1537 | 2016-05-12 | 26,853,986 | 5,000 | 0.31 | 8,607,025,144 | 271,762,338 | 10.12 | 2016-05-10 |
| 1538 | 2016-05-11 | 26,848,986 | -30,000 | 0.31 | 8,607,025,144 | 271,711,738 | 10.12 | 2016-05-09 |
| 1539 | 2016-05-10 | 26,878,986 | 34,500 | 0.31 | 8,607,025,144 | 272,552,918 | 10.14 | 2016-05-06 |
| 1540 | 2016-05-09 | 26,844,486 | 19,500 | 0.31 | 8,607,025,144 | 279,719,544 | 10.42 | 2016-05-05 |
| 1541 | 2016-05-06 | 26,824,986 | 19,000 | 0.31 | 8,607,025,144 | 281,662,353 | 10.50 | 2016-05-04 |
| 1542 | 2016-05-05 | 26,805,986 | 29,500 | 0.31 | 8,607,025,144 | 284,679,571 | 10.62 | 2016-05-03 |
| 1543 | 2016-05-04 | 26,776,486 | -1,000 | 0.31 | 8,607,025,144 | 288,650,519 | 10.78 | 2016-04-29 |
| 1544 | 2016-05-03 | 26,777,486 | -4,000 | 0.31 | 8,607,025,144 | 294,016,796 | 10.98 | 2016-04-28 |
| 1545 | 2016-04-28 | 26,781,486 | -28,000 | 0.31 | 8,607,025,144 | 295,667,605 | 11.04 | 2016-04-26 |
| 1546 | 2016-04-27 | 26,809,486 | -1,000 | 0.31 | 8,607,025,144 | 300,802,433 | 11.22 | 2016-04-25 |
| 1547 | 2016-04-26 | 26,810,486 | -99,000 | 0.31 | 8,607,025,144 | 303,494,702 | 11.32 | 2016-04-22 |
| 1548 | 2016-04-25 | 26,909,486 | 32,000 | 0.31 | 8,607,025,144 | 305,691,761 | 11.36 | 2016-04-21 |
| 1549 | 2016-04-22 | 26,877,486 | -49,500 | 0.31 | 8,607,025,144 | 301,027,843 | 11.20 | 2016-04-20 |
| 1550 | 2016-04-21 | 26,926,986 | -2,000 | 0.31 | 8,607,025,144 | 306,429,101 | 11.38 | 2016-04-19 |
| 1551 | 2016-04-20 | 26,928,986 | -85,000 | 0.31 | 8,607,025,144 | 302,143,223 | 11.22 | 2016-04-18 |
| 1552 | 2016-04-19 | 27,013,986 | 3,500 | 0.31 | 8,607,025,144 | 307,959,440 | 11.40 | 2016-04-15 |
| 1553 | 2016-04-18 | 27,010,486 | 189,000 | 0.31 | 8,607,025,144 | 307,379,331 | 11.38 | 2016-04-14 |
| 1554 | 2016-04-15 | 26,821,486 | 158,500 | 0.31 | 8,607,025,144 | 306,301,370 | 11.42 | 2016-04-13 |
| 1555 | 2016-04-14 | 26,662,986 | -77,000 | 0.31 | 8,607,025,144 | 293,826,106 | 11.02 | 2016-04-12 |
| 1556 | 2016-04-13 | 26,739,986 | 49,000 | 0.31 | 8,607,025,144 | 292,535,447 | 10.94 | 2016-04-11 |
| 1557 | 2016-04-12 | 26,690,986 | -116,500 | 0.31 | 8,607,025,144 | 286,661,190 | 10.74 | 2016-04-08 |
| 1558 | 2016-04-11 | 26,807,486 | 31,500 | 0.31 | 8,607,025,144 | 288,448,549 | 10.76 | 2016-04-07 |
| 1559 | 2016-04-08 | 26,775,986 | -151,500 | 0.31 | 8,607,025,144 | 290,251,688 | 10.84 | 2016-04-06 |
| 1560 | 2016-04-07 | 26,927,486 | -555,500 | 0.31 | 8,607,025,144 | 290,816,849 | 10.80 | 2016-04-05 |
| 1561 | 2016-04-06 | 27,482,986 | 33,000 | 0.32 | 8,607,025,144 | 303,412,165 | 11.04 | 2016-04-01 |
| 1562 | 2016-04-01 | 27,449,986 | 142,000 | 0.32 | 8,607,025,144 | 307,988,843 | 11.22 | 2016-03-30 |
| 1563 | 2016-03-31 | 27,307,986 | 28,000 | 0.32 | 8,607,025,144 | 292,741,610 | 10.72 | 2016-03-29 |
| 1564 | 2016-03-30 | 27,279,986 | -90,000 | 0.32 | 8,609,881,144 | 298,988,647 | 10.96 | 2016-03-24 |
| 1565 | 2016-03-29 | 27,369,986 | 102,000 | 0.32 | 8,609,881,144 | 304,354,244 | 11.12 | 2016-03-23 |
| 1566 | 2016-03-24 | 27,267,986 | 38,000 | 0.32 | 8,609,881,144 | 307,582,882 | 11.28 | 2016-03-22 |
| 1567 | 2016-03-23 | 27,229,986 | 264,000 | 0.32 | 8,609,881,144 | 314,234,038 | 11.54 | 2016-03-21 |
| 1568 | 2016-03-22 | 26,965,986 | 362,500 | 0.31 | 8,609,881,144 | 298,243,805 | 11.06 | 2016-03-18 |
| 1569 | 2016-03-21 | 26,603,486 | 77,000 | 0.31 | 8,609,881,144 | 283,061,091 | 10.64 | 2016-03-17 |
| 1570 | 2016-03-18 | 26,526,486 | 5,500 | 0.31 | 8,609,881,144 | 278,528,103 | 10.50 | 2016-03-16 |
| 1571 | 2016-03-17 | 26,520,986 | -10,500 | 0.31 | 8,609,881,144 | 282,183,291 | 10.64 | 2016-03-15 |
| 1572 | 2016-03-16 | 26,531,486 | -913,000 | 0.31 | 8,609,881,144 | 286,009,419 | 10.78 | 2016-03-14 |
| 1573 | 2016-03-15 | 27,444,486 | -271,500 | 0.32 | 8,609,881,144 | 291,460,441 | 10.62 | 2016-03-11 |
| 1574 | 2016-03-14 | 27,715,986 | 11,500 | 0.32 | 8,609,881,144 | 285,474,656 | 10.30 | 2016-03-10 |
| 1575 | 2016-03-11 | 27,704,486 | -110,000 | 0.32 | 8,609,881,144 | 285,910,296 | 10.32 | 2016-03-09 |
| 1576 | 2016-03-10 | 27,814,486 | 11,500 | 0.32 | 8,609,881,144 | 292,052,103 | 10.50 | 2016-03-08 |
| 1577 | 2016-03-09 | 27,802,986 | -145,000 | 0.32 | 8,609,881,144 | 295,267,711 | 10.62 | 2016-03-07 |
| 1578 | 2016-03-08 | 27,947,986 | -54,500 | 0.32 | 8,609,881,144 | 294,012,813 | 10.52 | 2016-03-04 |
| 1579 | 2016-03-07 | 28,002,486 | 39,000 | 0.33 | 8,609,881,144 | 290,105,755 | 10.36 | 2016-03-03 |
| 1580 | 2016-03-04 | 27,963,486 | -43,000 | 0.32 | 8,609,881,144 | 293,616,603 | 10.50 | 2016-03-02 |
| 1581 | 2016-03-03 | 28,006,486 | -12,396 | 0.33 | 8,609,881,144 | 283,425,638 | 10.12 | 2016-03-01 |
| 1582 | 2016-03-02 | 28,018,882 | -118,500 | 0.33 | 8,609,881,144 | 280,188,820 | 10.00 | 2016-02-29 |
| 1583 | 2016-03-01 | 28,137,382 | -37,220 | 0.33 | 8,609,881,144 | 290,377,782 | 10.32 | 2016-02-26 |
| 1584 | 2016-02-29 | 28,174,602 | -80,000 | 0.33 | 8,609,881,144 | 286,253,956 | 10.16 | 2016-02-25 |
| 1585 | 2016-02-26 | 28,254,602 | -22,500 | 0.33 | 8,609,881,144 | 289,327,124 | 10.24 | 2016-02-24 |
| 1586 | 2016-02-25 | 28,277,102 | -30,396 | 0.33 | 8,609,881,144 | 294,081,861 | 10.40 | 2016-02-23 |
| 1587 | 2016-02-24 | 28,307,498 | 7,000 | 0.33 | 8,609,881,144 | 301,757,929 | 10.66 | 2016-02-22 |
| 1588 | 2016-02-23 | 28,300,498 | -71,500 | 0.33 | 8,609,881,144 | 301,117,299 | 10.64 | 2016-02-19 |
| 1589 | 2016-02-22 | 28,371,998 | -82,000 | 0.33 | 8,609,881,144 | 303,012,939 | 10.68 | 2016-02-18 |
| 1590 | 2016-02-19 | 28,453,998 | -3,500 | 0.33 | 8,609,881,144 | 295,921,579 | 10.40 | 2016-02-17 |
| 1591 | 2016-02-18 | 28,457,498 | 29,000 | 0.33 | 8,609,881,144 | 299,372,879 | 10.52 | 2016-02-16 |
| 1592 | 2016-02-17 | 28,428,498 | -58,000 | 0.33 | 8,609,881,144 | 286,559,260 | 10.08 | 2016-02-15 |
| 1593 | 2016-02-16 | 28,486,498 | 32,000 | 0.33 | 8,609,881,144 | 266,918,486 | 9.370 | 2016-02-12 |
| 1594 | 2016-02-15 | 28,454,498 | 19,000 | 0.33 | 8,609,881,144 | 275,154,996 | 9.670 | 2016-02-11 |
| 1595 | 2016-02-12 | 28,435,498 | 38,000 | 0.33 | 8,609,881,144 | 290,610,790 | 10.22 | 2016-02-05 |
| 1596 | 2016-02-11 | 28,397,498 | -28,500 | 0.33 | 8,609,881,144 | 285,678,830 | 10.06 | 2016-02-04 |
| 1597 | 2016-02-05 | 28,425,998 | -10,500 | 0.33 | 8,609,881,144 | 280,280,340 | 9.860 | 2016-02-03 |
| 1598 | 2016-02-04 | 28,436,498 | 26,500 | 0.33 | 8,609,881,144 | 289,483,550 | 10.18 | 2016-02-02 |
| 1599 | 2016-02-03 | 28,409,998 | 43,500 | 0.33 | 8,609,881,144 | 288,077,380 | 10.14 | 2016-02-01 |
| 1600 | 2016-02-02 | 28,366,498 | 316,812 | 0.33 | 8,609,881,144 | 289,905,610 | 10.22 | 2016-01-29 |
| 1601 | 2016-02-01 | 28,049,686 | 38,500 | 0.33 | 8,609,881,144 | 282,179,841 | 10.06 | 2016-01-28 |
| 1602 | 2016-01-29 | 28,011,186 | -43,000 | 0.33 | 8,609,881,144 | 277,590,853 | 9.910 | 2016-01-27 |
| 1603 | 2016-01-28 | 28,054,186 | 1,000 | 0.33 | 8,609,881,144 | 276,894,816 | 9.870 | 2016-01-26 |
| 1604 | 2016-01-27 | 28,053,186 | -154,000 | 0.33 | 8,609,881,144 | 285,581,433 | 10.18 | 2016-01-25 |
| 1605 | 2016-01-26 | 28,207,186 | 217,000 | 0.33 | 8,609,881,144 | 280,943,573 | 9.960 | 2016-01-22 |
| 1606 | 2016-01-25 | 27,990,186 | 23,000 | 0.33 | 8,609,881,144 | 270,665,099 | 9.670 | 2016-01-21 |
| 1607 | 2016-01-22 | 27,967,186 | -15,000 | 0.32 | 8,609,881,144 | 281,909,235 | 10.08 | 2016-01-20 |
| 1608 | 2016-01-21 | 27,982,186 | 73,500 | 0.33 | 8,609,881,144 | 293,812,953 | 10.50 | 2016-01-19 |
| 1609 | 2016-01-20 | 27,908,686 | -540,000 | 0.32 | 8,609,881,144 | 281,319,555 | 10.08 | 2016-01-18 |
| 1610 | 2016-01-19 | 28,448,686 | 500 | 0.33 | 8,609,881,144 | 296,435,308 | 10.42 | 2016-01-15 |
| 1611 | 2016-01-18 | 28,448,186 | -347,500 | 0.33 | 8,609,881,144 | 299,274,917 | 10.52 | 2016-01-14 |
| 1612 | 2016-01-15 | 28,795,686 | -67,000 | 0.33 | 8,609,881,144 | 302,930,617 | 10.52 | 2016-01-13 |
| 1613 | 2016-01-14 | 28,862,686 | 109,000 | 0.34 | 8,609,881,144 | 304,789,964 | 10.56 | 2016-01-12 |
| 1614 | 2016-01-13 | 28,753,686 | -30,000 | 0.33 | 8,609,881,144 | 303,063,850 | 10.54 | 2016-01-11 |
| 1615 | 2016-01-12 | 28,783,686 | 7,200 | 0.33 | 8,609,881,144 | 310,863,809 | 10.80 | 2016-01-08 |
| 1616 | 2016-01-11 | 28,776,486 | 20,000 | 0.33 | 8,609,881,144 | 313,088,168 | 10.88 | 2016-01-07 |
| 1617 | 2016-01-08 | 28,756,486 | -30,000 | 0.33 | 8,609,881,144 | 332,424,978 | 11.56 | 2016-01-06 |
| 1618 | 2016-01-07 | 28,786,486 | 131,000 | 0.33 | 8,609,881,144 | 332,771,778 | 11.56 | 2016-01-05 |
| 1619 | 2016-01-06 | 28,655,486 | -1,000 | 0.33 | 8,609,881,144 | 331,257,418 | 11.56 | 2016-01-04 |
| 1620 | 2016-01-05 | 28,656,486 | 94,500 | 0.33 | 8,609,881,144 | 346,170,351 | 12.08 | 2015-12-30 |
| 1621 | 2016-01-04 | 28,561,986 | -25,500 | 0.33 | 8,609,881,144 | 349,027,469 | 12.22 | 2015-12-29 |
| 1622 | 2015-12-30 | 28,587,486 | -122,000 | 0.33 | 8,609,881,144 | 345,336,831 | 12.08 | 2015-12-28 |
| 1623 | 2015-12-29 | 28,709,486 | 7,500 | 0.33 | 8,609,881,144 | 348,533,160 | 12.14 | 2015-12-23 |
| 1624 | 2015-12-28 | 28,701,986 | 1,003,500 | 0.33 | 8,609,881,144 | 346,145,951 | 12.06 | 2015-12-22 |
| 1625 | 2015-12-23 | 27,698,486 | -264,000 | 0.32 | 8,609,881,144 | 340,137,408 | 12.28 | 2015-12-21 |
| 1626 | 2015-12-22 | 27,962,486 | -2,000 | 0.32 | 8,609,881,144 | 336,109,082 | 12.02 | 2015-12-18 |
| 1627 | 2015-12-21 | 27,964,486 | -124,500 | 0.32 | 8,609,881,144 | 336,692,411 | 12.04 | 2015-12-17 |
| 1628 | 2015-12-18 | 28,088,986 | -96,500 | 0.33 | 8,609,881,144 | 330,888,255 | 11.78 | 2015-12-16 |
| 1629 | 2015-12-17 | 28,185,486 | 60,900 | 0.33 | 8,609,881,144 | 328,642,767 | 11.66 | 2015-12-15 |
| 1630 | 2015-12-16 | 28,124,586 | -885,549 | 0.33 | 8,609,881,144 | 339,744,999 | 12.08 | 2015-12-14 |
| 1631 | 2015-12-14 | 29,010,135 | -246,500 | 0.34 | 8,609,881,144 | 386,995,201 | 13.34 | 2015-12-10 |
| 1632 | 2015-12-11 | 29,256,635 | -863,500 | 0.34 | 8,609,881,144 | 394,379,440 | 13.48 | 2015-12-09 |
| 1633 | 2015-12-10 | 30,120,135 | -633,000 | 0.35 | 8,609,881,144 | 406,621,823 | 13.50 | 2015-12-08 |
| 1634 | 2015-12-09 | 30,753,135 | -24,000 | 0.36 | 8,609,881,144 | 420,702,887 | 13.68 | 2015-12-07 |
| 1635 | 2015-12-08 | 30,777,135 | 22,000 | 0.36 | 8,609,881,144 | 429,033,262 | 13.94 | 2015-12-04 |
| 1636 | 2015-12-07 | 30,755,135 | -2,000 | 0.36 | 8,609,881,144 | 437,953,122 | 14.24 | 2015-12-03 |
| 1637 | 2015-12-04 | 30,757,135 | -146,858 | 0.36 | 8,609,881,144 | 441,672,459 | 14.36 | 2015-12-02 |
| 1638 | 2015-12-03 | 30,903,993 | 355,000 | 0.36 | 8,609,881,144 | 436,982,461 | 14.14 | 2015-12-01 |
| 1639 | 2015-12-02 | 30,548,993 | 119,000 | 0.35 | 8,609,881,144 | 422,798,063 | 13.84 | 2015-11-30 |
| 1640 | 2015-12-01 | 30,429,993 | 125,140 | 0.35 | 8,609,881,144 | 422,976,903 | 13.90 | 2015-11-27 |
| 1641 | 2015-11-30 | 30,304,853 | 190,500 | 0.35 | 8,609,881,144 | 433,965,495 | 14.32 | 2015-11-26 |
| 1642 | 2015-11-27 | 30,114,353 | 17,000 | 0.35 | 8,609,881,144 | 435,453,544 | 14.46 | 2015-11-25 |
| 1643 | 2015-11-26 | 30,097,353 | 1,593,000 | 0.35 | 8,609,881,144 | 434,003,830 | 14.42 | 2015-11-24 |
| 1644 | 2015-11-25 | 28,504,353 | 10,500 | 0.33 | 8,609,881,144 | 407,042,161 | 14.28 | 2015-11-23 |
| 1645 | 2015-11-24 | 28,493,853 | 108,500 | 0.33 | 8,609,881,144 | 402,903,081 | 14.14 | 2015-11-20 |
| 1646 | 2015-11-23 | 28,385,353 | 527,500 | 0.33 | 8,609,881,144 | 398,530,356 | 14.04 | 2015-11-19 |
| 1647 | 2015-11-20 | 27,857,853 | 49,500 | 0.32 | 8,609,881,144 | 389,452,785 | 13.98 | 2015-11-18 |
| 1648 | 2015-11-19 | 27,808,353 | 309,000 | 0.32 | 8,609,881,144 | 384,867,606 | 13.84 | 2015-11-17 |
| 1649 | 2015-11-18 | 27,499,353 | 443,000 | 0.32 | 8,609,881,144 | 377,291,123 | 13.72 | 2015-11-16 |
| 1650 | 2015-11-17 | 27,056,353 | -68,000 | 0.31 | 8,609,881,144 | 387,446,975 | 14.32 | 2015-11-13 |
| 1651 | 2015-11-16 | 27,124,353 | -832,000 | 0.32 | 8,609,881,144 | 403,610,373 | 14.88 | 2015-11-12 |
| 1652 | 2015-11-13 | 27,956,353 | -599,000 | 0.32 | 8,609,881,144 | 417,108,787 | 14.92 | 2015-11-11 |
| 1653 | 2015-11-12 | 28,555,353 | 198,500 | 0.33 | 8,609,881,144 | 428,901,402 | 15.02 | 2015-11-10 |
| 1654 | 2015-11-11 | 28,356,853 | -969,500 | 0.33 | 8,609,881,144 | 429,322,754 | 15.14 | 2015-11-09 |
| 1655 | 2015-11-10 | 29,326,353 | 468,500 | 0.34 | 8,609,881,144 | 445,174,039 | 15.18 | 2015-11-06 |
| 1656 | 2015-11-09 | 28,857,853 | 109,000 | 0.34 | 8,609,881,144 | 427,673,381 | 14.82 | 2015-11-05 |
| 1657 | 2015-11-06 | 28,748,853 | -214,000 | 0.33 | 8,609,881,144 | 425,483,024 | 14.80 | 2015-11-04 |
| 1658 | 2015-11-05 | 28,962,853 | 1,019,500 | 0.34 | 8,609,881,144 | 410,113,998 | 14.16 | 2015-11-03 |
| 1659 | 2015-11-04 | 27,943,353 | -118,500 | 0.32 | 8,609,881,144 | 396,795,613 | 14.20 | 2015-11-02 |
| 1660 | 2015-11-03 | 28,061,853 | 82,500 | 0.33 | 8,609,881,144 | 397,917,076 | 14.18 | 2015-10-30 |
| 1661 | 2015-11-02 | 27,979,353 | 11,000 | 0.32 | 8,609,881,144 | 395,628,051 | 14.14 | 2015-10-29 |
| 1662 | 2015-10-30 | 27,968,353 | -79,500 | 0.32 | 8,609,881,144 | 409,456,688 | 14.64 | 2015-10-28 |
| 1663 | 2015-10-29 | 28,047,853 | -25,000 | 0.33 | 8,609,881,144 | 414,547,267 | 14.78 | 2015-10-27 |
| 1664 | 2015-10-28 | 28,072,853 | 1,558,541 | 0.33 | 8,609,881,144 | 418,846,967 | 14.92 | 2015-10-26 |
| 1665 | 2015-10-27 | 26,514,312 | -13,000 | 0.34 | 7,742,698,871 | 397,714,680 | 15.00 | 2015-10-23 |
| 1666 | 2015-10-26 | 26,527,312 | -3,000 | 0.34 | 7,742,698,871 | 390,482,033 | 14.72 | 2015-10-22 |
| 1667 | 2015-10-23 | 26,530,312 | 64,000 | 0.34 | 7,742,698,871 | 392,648,618 | 14.80 | 2015-10-20 |
| 1668 | 2015-10-22 | 26,466,312 | 13,500 | 0.34 | 7,742,698,871 | 387,466,808 | 14.64 | 2015-10-19 |
| 1669 | 2015-10-20 | 26,452,812 | -39,500 | 0.34 | 7,742,698,871 | 390,443,505 | 14.76 | 2015-10-16 |
| 1670 | 2015-10-19 | 26,492,312 | -17,000 | 0.34 | 7,742,698,871 | 384,668,370 | 14.52 | 2015-10-15 |
| 1671 | 2015-10-16 | 26,509,312 | -41,500 | 0.34 | 7,742,698,871 | 372,190,740 | 14.04 | 2015-10-14 |
| 1672 | 2015-10-15 | 26,550,812 | 13,500 | 0.34 | 7,742,698,871 | 381,800,677 | 14.38 | 2015-10-13 |
| 1673 | 2015-10-14 | 26,537,312 | -350,000 | 0.34 | 7,742,698,871 | 382,668,039 | 14.42 | 2015-10-12 |
| 1674 | 2015-10-13 | 26,887,312 | -57,000 | 0.35 | 7,742,698,871 | 382,875,323 | 14.24 | 2015-10-09 |
| 1675 | 2015-10-12 | 26,944,312 | -130,000 | 0.35 | 7,742,698,871 | 386,920,320 | 14.36 | 2015-10-08 |
| 1676 | 2015-10-09 | 27,074,312 | 128,500 | 0.35 | 7,742,698,871 | 402,324,276 | 14.86 | 2015-10-07 |
| 1677 | 2015-10-08 | 26,945,812 | -37,500 | 0.35 | 7,742,698,871 | 383,169,447 | 14.22 | 2015-10-06 |
| 1678 | 2015-10-07 | 26,983,312 | 34,500 | 0.35 | 7,742,698,871 | 389,099,359 | 14.42 | 2015-10-05 |
| 1679 | 2015-10-06 | 26,948,812 | 178,500 | 0.35 | 7,742,698,871 | 376,744,392 | 13.98 | 2015-10-02 |
| 1680 | 2015-10-05 | 26,770,312 | -19,000 | 0.35 | 7,742,698,871 | 356,045,150 | 13.30 | 2015-09-30 |
| 1681 | 2015-10-02 | 26,789,312 | -78,000 | 0.35 | 7,742,698,871 | 356,833,636 | 13.32 | 2015-09-29 |
| 1682 | 2015-09-30 | 26,867,312 | -125,500 | 0.35 | 7,742,698,871 | 367,007,482 | 13.66 | 2015-09-25 |
| 1683 | 2015-09-29 | 26,992,812 | 16,000 | 0.35 | 7,742,698,871 | 363,323,250 | 13.46 | 2015-09-24 |
| 1684 | 2015-09-25 | 26,976,812 | -7,500 | 0.35 | 7,742,698,871 | 367,963,716 | 13.64 | 2015-09-23 |
| 1685 | 2015-09-24 | 26,984,312 | 20,000 | 0.35 | 7,742,698,871 | 377,240,682 | 13.98 | 2015-09-22 |
| 1686 | 2015-09-23 | 26,964,312 | 73,000 | 0.35 | 7,742,698,871 | 374,803,937 | 13.90 | 2015-09-21 |
| 1687 | 2015-09-22 | 26,891,312 | 57,000 | 0.35 | 7,742,698,871 | 380,243,152 | 14.14 | 2015-09-18 |
| 1688 | 2015-09-21 | 26,834,312 | 17,500 | 0.35 | 7,742,698,871 | 371,386,878 | 13.84 | 2015-09-17 |
| 1689 | 2015-09-18 | 26,816,812 | -195,500 | 0.35 | 7,742,698,871 | 377,580,713 | 14.08 | 2015-09-16 |
| 1690 | 2015-09-17 | 27,012,312 | -95,500 | 0.35 | 7,742,698,871 | 357,102,765 | 13.22 | 2015-09-15 |
| 1691 | 2015-09-16 | 27,107,812 | -2,000 | 0.35 | 7,742,698,871 | 363,244,681 | 13.40 | 2015-09-14 |
| 1692 | 2015-09-15 | 27,109,812 | 878,000 | 0.35 | 7,742,698,871 | 360,560,500 | 13.30 | 2015-09-11 |
| 1693 | 2015-09-14 | 26,231,812 | 9,000 | 0.34 | 7,742,698,871 | 352,030,917 | 13.42 | 2015-09-10 |
| 1694 | 2015-09-11 | 26,222,812 | -443,000 | 0.34 | 7,742,698,871 | 356,105,787 | 13.58 | 2015-09-09 |
| 1695 | 2015-09-10 | 26,665,812 | 224,500 | 0.34 | 7,742,698,871 | 349,855,453 | 13.12 | 2015-09-08 |
| 1696 | 2015-09-09 | 26,441,312 | 98,000 | 0.34 | 7,742,698,871 | 323,112,833 | 12.22 | 2015-09-07 |
| 1697 | 2015-09-08 | 26,343,312 | 36,000 | 0.34 | 7,742,698,871 | 318,227,209 | 12.08 | 2015-09-04 |
| 1698 | 2015-09-07 | 26,307,312 | 605,000 | 0.34 | 7,742,698,871 | 331,472,131 | 12.60 | 2015-09-02 |
| 1699 | 2015-09-04 | 25,702,312 | 696,500 | 0.33 | 7,742,698,871 | 323,849,131 | 12.60 | 2015-09-01 |
| 1700 | 2015-09-02 | 25,005,812 | 1,237,500 | 0.32 | 7,742,698,871 | 325,075,556 | 13.00 | 2015-08-31 |
| 1701 | 2015-09-01 | 23,768,312 | -79,500 | 0.31 | 7,742,698,871 | 316,593,916 | 13.32 | 2015-08-28 |
| 1702 | 2015-08-31 | 23,847,812 | -196,500 | 0.31 | 7,742,698,871 | 323,376,331 | 13.56 | 2015-08-27 |
| 1703 | 2015-08-28 | 24,044,312 | -3,738,500 | 0.31 | 7,742,698,871 | 303,439,217 | 12.62 | 2015-08-26 |
| 1704 | 2015-08-27 | 27,782,812 | -40,500 | 0.36 | 7,742,698,871 | 341,728,588 | 12.30 | 2015-08-25 |
| 1705 | 2015-08-26 | 27,823,312 | -45,500 | 0.36 | 7,742,698,871 | 316,072,824 | 11.36 | 2015-08-24 |
| 1706 | 2015-08-25 | 27,868,812 | 320,000 | 0.36 | 7,742,698,871 | 352,819,160 | 12.66 | 2015-08-21 |
| 1707 | 2015-08-24 | 27,548,812 | 94,000 | 0.36 | 7,742,698,871 | 375,214,819 | 13.62 | 2015-08-20 |
| 1708 | 2015-08-21 | 27,454,812 | 111,500 | 0.35 | 7,742,698,871 | 387,661,945 | 14.12 | 2015-08-19 |
| 1709 | 2015-08-20 | 27,343,312 | 567,500 | 0.35 | 7,742,698,871 | 393,196,827 | 14.38 | 2015-08-18 |
| 1710 | 2015-08-18 | 26,775,812 | 78,500 | 0.35 | 7,742,698,871 | 409,134,407 | 15.28 | 2015-08-14 |
| 1711 | 2015-08-17 | 26,697,312 | 197,000 | 0.34 | 7,742,698,871 | 406,867,035 | 15.24 | 2015-08-13 |
| 1712 | 2015-08-14 | 26,500,312 | -428,000 | 0.34 | 7,742,698,871 | 399,094,699 | 15.06 | 2015-08-12 |
| 1713 | 2015-08-13 | 26,928,312 | 90,500 | 0.35 | 7,742,698,871 | 414,157,439 | 15.38 | 2015-08-11 |
| 1714 | 2015-08-12 | 26,837,812 | -31,500 | 0.35 | 7,742,698,871 | 434,235,798 | 16.18 | 2015-08-10 |
| 1715 | 2015-08-11 | 26,869,312 | 85,500 | 0.35 | 7,742,698,871 | 422,385,585 | 15.72 | 2015-08-07 |
| 1716 | 2015-08-10 | 26,783,812 | 5,000 | 0.35 | 7,742,698,871 | 419,970,172 | 15.68 | 2015-08-06 |
| 1717 | 2015-08-07 | 26,778,812 | -40,000 | 0.35 | 7,742,698,871 | 422,569,653 | 15.78 | 2015-08-05 |
| 1718 | 2015-08-06 | 26,818,812 | 249,500 | 0.35 | 7,742,698,871 | 428,564,616 | 15.98 | 2015-08-04 |
| 1719 | 2015-08-05 | 26,569,312 | -146,000 | 0.34 | 7,742,698,871 | 417,138,198 | 15.70 | 2015-08-03 |
| 1720 | 2015-08-04 | 26,715,312 | 62,500 | 0.35 | 7,742,698,871 | 435,459,586 | 16.30 | 2015-07-31 |
| 1721 | 2015-08-03 | 26,652,812 | 959,000 | 0.34 | 7,742,698,871 | 426,978,048 | 16.02 | 2015-07-30 |
| 1722 | 2015-07-31 | 25,693,812 | -69,500 | 0.33 | 7,742,698,871 | 418,295,259 | 16.28 | 2015-07-29 |
| 1723 | 2015-07-30 | 25,763,312 | -274,000 | 0.33 | 7,730,598,871 | 414,274,057 | 16.08 | 2015-07-28 |
| 1724 | 2015-07-29 | 26,037,312 | 2,634,000 | 0.34 | 7,730,598,871 | 422,845,947 | 16.24 | 2015-07-27 |
| 1725 | 2015-07-28 | 23,403,312 | -59,000 | 0.30 | 7,730,598,871 | 413,770,556 | 17.68 | 2015-07-24 |
| 1726 | 2015-07-27 | 23,462,312 | 44,500 | 0.30 | 7,730,598,871 | 422,790,862 | 18.02 | 2015-07-23 |
| 1727 | 2015-07-24 | 23,417,812 | -249,500 | 0.30 | 7,730,598,871 | 414,026,916 | 17.68 | 2015-07-22 |
| 1728 | 2015-07-23 | 23,667,312 | -162,500 | 0.31 | 7,730,598,871 | 423,171,539 | 17.88 | 2015-07-21 |
| 1729 | 2015-07-22 | 23,829,812 | 83,000 | 0.31 | 7,730,598,871 | 423,694,057 | 17.78 | 2015-07-20 |
| 1730 | 2015-07-21 | 23,746,812 | -728,500 | 0.31 | 7,730,598,871 | 425,542,871 | 17.92 | 2015-07-17 |
| 1731 | 2015-07-20 | 24,475,312 | 269,000 | 0.32 | 7,730,598,871 | 440,066,110 | 17.98 | 2015-07-16 |
| 1732 | 2015-07-17 | 24,206,312 | -168,500 | 0.31 | 7,730,598,871 | 415,380,314 | 17.16 | 2015-07-15 |
| 1733 | 2015-07-16 | 24,374,812 | -4,000 | 0.32 | 7,730,598,871 | 422,171,744 | 17.32 | 2015-07-14 |
| 1734 | 2015-07-15 | 24,378,812 | -191,000 | 0.32 | 7,730,598,871 | 420,290,719 | 17.24 | 2015-07-13 |
| 1735 | 2015-07-14 | 24,569,812 | -2,139,000 | 0.32 | 7,730,598,871 | 418,178,200 | 17.02 | 2015-07-10 |
| 1736 | 2015-07-13 | 26,708,812 | -519,500 | 0.35 | 7,730,598,871 | 418,794,172 | 15.68 | 2015-07-09 |
| 1737 | 2015-07-10 | 27,228,312 | 152,500 | 0.35 | 7,730,598,871 | 355,057,188 | 13.04 | 2015-07-08 |
| 1738 | 2015-07-09 | 27,075,812 | -93,500 | 0.35 | 7,730,598,871 | 380,144,400 | 14.04 | 2015-07-07 |
| 1739 | 2015-07-08 | 27,169,312 | -2,107,000 | 0.35 | 7,730,598,871 | 418,950,791 | 15.42 | 2015-07-06 |
| 1740 | 2015-07-07 | 29,276,312 | 132,500 | 0.38 | 7,730,598,871 | 490,085,463 | 16.74 | 2015-07-03 |
| 1741 | 2015-07-06 | 29,143,812 | -55,500 | 0.38 | 7,730,598,871 | 518,759,854 | 17.80 | 2015-07-02 |
| 1742 | 2015-07-03 | 29,199,312 | -56,500 | 0.38 | 7,730,598,871 | 532,595,451 | 18.24 | 2015-06-30 |
| 1743 | 2015-07-02 | 29,255,812 | 2,800,500 | 0.38 | 7,730,598,871 | 511,391,594 | 17.48 | 2015-06-29 |
| 1744 | 2015-06-30 | 26,455,312 | -8,500 | 0.34 | 7,730,598,871 | 517,995,009 | 19.58 | 2015-06-26 |
| 1745 | 2015-06-29 | 26,463,812 | -120,000 | 0.34 | 7,718,698,871 | 530,599,431 | 20.05 | 2015-06-25 |
| 1746 | 2015-06-26 | 26,583,812 | 9,500 | 0.34 | 7,718,698,871 | 542,309,765 | 20.40 | 2015-06-24 |
| 1747 | 2015-06-25 | 26,574,312 | -14,000 | 0.34 | 7,718,698,871 | 543,444,680 | 20.45 | 2015-06-23 |
| 1748 | 2015-06-24 | 26,588,312 | -96,000 | 0.34 | 7,718,698,871 | 528,043,876 | 19.86 | 2015-06-22 |
| 1749 | 2015-06-23 | 26,684,312 | -54,000 | 0.35 | 7,718,698,871 | 526,748,319 | 19.74 | 2015-06-19 |
| 1750 | 2015-06-22 | 26,738,312 | 255,000 | 0.35 | 7,718,698,871 | 529,418,578 | 19.80 | 2015-06-18 |
| 1751 | 2015-06-19 | 26,483,312 | 45,500 | 0.34 | 7,718,698,871 | 528,606,908 | 19.96 | 2015-06-17 |
| 1752 | 2015-06-18 | 26,437,812 | 136,500 | 0.34 | 7,718,698,871 | 525,583,703 | 19.88 | 2015-06-16 |
| 1753 | 2015-06-17 | 26,301,312 | 105,500 | 0.34 | 7,718,698,871 | 547,067,290 | 20.80 | 2015-06-15 |
| 1754 | 2015-06-16 | 26,195,812 | 69,500 | 0.34 | 7,718,698,871 | 540,943,518 | 20.65 | 2015-06-12 |
| 1755 | 2015-06-15 | 26,126,312 | -40,000 | 0.34 | 7,718,698,871 | 512,598,241 | 19.62 | 2015-06-11 |
| 1756 | 2015-06-12 | 26,166,312 | 25,500 | 0.34 | 7,718,698,871 | 507,103,127 | 19.38 | 2015-06-10 |
| 1757 | 2015-06-11 | 26,140,812 | -124,500 | 0.34 | 7,718,698,871 | 505,563,304 | 19.34 | 2015-06-09 |
| 1758 | 2015-06-10 | 26,265,312 | 267,500 | 0.34 | 7,718,698,871 | 530,559,302 | 20.20 | 2015-06-08 |
| 1759 | 2015-06-09 | 25,997,812 | -371,500 | 0.34 | 7,718,698,871 | 534,255,037 | 20.55 | 2015-06-05 |
| 1760 | 2015-06-08 | 26,369,312 | -88,000 | 0.34 | 7,718,698,871 | 539,252,430 | 20.45 | 2015-06-04 |
| 1761 | 2015-06-05 | 26,457,312 | -202,000 | 0.34 | 7,718,698,871 | 527,558,801 | 19.94 | 2015-06-03 |
| 1762 | 2015-06-04 | 26,659,312 | 740,000 | 0.35 | 7,718,698,871 | 541,184,034 | 20.30 | 2015-06-02 |
| 1763 | 2015-06-03 | 25,919,312 | 39,500 | 0.34 | 7,718,698,871 | 530,049,930 | 20.45 | 2015-06-01 |
| 1764 | 2015-06-02 | 25,879,812 | 17,000 | 0.34 | 7,718,698,871 | 517,078,644 | 19.98 | 2015-05-29 |
| 1765 | 2015-06-01 | 25,862,812 | 2,837,500 | 0.34 | 7,557,808,871 | 518,549,381 | 20.05 | 2015-05-28 |
| 1766 | 2015-05-29 | 23,025,312 | 1,373,500 | 0.31 | 7,510,408,871 | 468,565,099 | 20.35 | 2015-05-27 |
| 1767 | 2015-05-28 | 21,651,812 | 346,500 | 0.29 | 7,510,408,871 | 443,862,146 | 20.50 | 2015-05-26 |
| 1768 | 2015-05-27 | 21,305,312 | 147,500 | 0.28 | 7,510,408,871 | 432,497,834 | 20.30 | 2015-05-22 |
| 1769 | 2015-05-26 | 21,157,812 | 123,500 | 0.28 | 7,510,408,871 | 420,194,146 | 19.86 | 2015-05-21 |
| 1770 | 2015-05-22 | 21,034,312 | -13,000 | 0.28 | 7,510,408,871 | 414,375,946 | 19.70 | 2015-05-20 |
| 1771 | 2015-05-21 | 21,047,312 | -608,000 | 0.28 | 7,510,408,871 | 417,999,616 | 19.86 | 2015-05-19 |
| 1772 | 2015-05-20 | 21,655,312 | 12,500 | 0.29 | 7,510,408,871 | 419,679,947 | 19.38 | 2015-05-18 |
| 1773 | 2015-05-19 | 21,642,812 | 869,000 | 0.31 | 7,014,308,871 | 416,840,559 | 19.26 | 2015-05-15 |
| 1774 | 2015-05-18 | 20,773,812 | 806,000 | 0.30 | 7,014,308,871 | 407,582,191 | 19.62 | 2015-05-14 |
| 1775 | 2015-05-15 | 19,967,812 | 250,000 | 0.28 | 7,014,308,871 | 398,557,528 | 19.96 | 2015-05-13 |
| 1776 | 2015-05-14 | 19,717,812 | 2,203,500 | 0.28 | 7,014,308,871 | 403,229,255 | 20.45 | 2015-05-12 |
| 1777 | 2015-05-12 | 17,514,312 | -79,500 | 0.25 | 7,014,308,871 | 366,924,836 | 20.95 | 2015-05-08 |
| 1778 | 2015-05-11 | 17,593,812 | -5,500 | 0.25 | 7,014,308,871 | 348,709,354 | 19.82 | 2015-05-07 |
| 1779 | 2015-05-08 | 17,599,312 | 85,000 | 0.25 | 7,014,308,871 | 354,626,137 | 20.15 | 2015-05-06 |
| 1780 | 2015-05-07 | 17,514,312 | -8,000 | 0.25 | 7,014,308,871 | 361,670,543 | 20.65 | 2015-05-05 |
| 1781 | 2015-05-06 | 17,522,312 | -84,500 | 0.25 | 7,014,308,871 | 376,729,708 | 21.50 | 2015-05-04 |
| 1782 | 2015-05-05 | 17,606,812 | -109,500 | 0.25 | 7,014,308,871 | 341,572,153 | 19.40 | 2015-04-30 |
| 1783 | 2015-05-04 | 17,716,312 | -29,000 | 0.25 | 7,014,308,871 | 333,066,666 | 18.80 | 2015-04-29 |
| 1784 | 2015-04-30 | 17,745,312 | 25,500 | 0.25 | 7,014,308,871 | 335,386,397 | 18.90 | 2015-04-28 |
| 1785 | 2015-04-29 | 17,719,812 | 28,500 | 0.25 | 7,014,308,871 | 337,030,824 | 19.02 | 2015-04-27 |
| 1786 | 2015-04-28 | 17,691,312 | 70,000 | 0.25 | 7,014,308,871 | 324,458,662 | 18.34 | 2015-04-24 |
| 1787 | 2015-04-27 | 17,621,312 | -58,000 | 0.25 | 7,014,308,871 | 327,403,977 | 18.58 | 2015-04-23 |
| 1788 | 2015-04-24 | 17,679,312 | 174,415 | 0.26 | 6,922,478,871 | 332,724,652 | 18.82 | 2015-04-22 |
| 1789 | 2015-04-23 | 17,504,897 | 115,000 | 0.25 | 6,922,478,871 | 322,090,105 | 18.40 | 2015-04-21 |
| 1790 | 2015-04-22 | 17,389,897 | 1,142,500 | 0.25 | 6,922,478,871 | 315,104,934 | 18.12 | 2015-04-20 |
| 1791 | 2015-04-21 | 16,247,397 | -108,500 | 0.23 | 6,922,478,871 | 309,025,491 | 19.02 | 2015-04-17 |
| 1792 | 2015-04-20 | 16,355,897 | -656,500 | 0.24 | 6,922,478,871 | 315,668,812 | 19.30 | 2015-04-16 |
| 1793 | 2015-04-17 | 17,012,397 | 746,500 | 0.25 | 6,922,478,871 | 327,318,518 | 19.24 | 2015-04-15 |
| 1794 | 2015-04-16 | 16,265,897 | 59,500 | 0.23 | 6,922,478,871 | 307,425,453 | 18.90 | 2015-04-14 |
| 1795 | 2015-04-15 | 16,206,397 | 112,000 | 0.23 | 6,922,478,871 | 323,803,812 | 19.98 | 2015-04-13 |
| 1796 | 2015-04-14 | 16,094,397 | 9,500 | 0.23 | 6,922,478,871 | 294,849,353 | 18.32 | 2015-04-10 |
| 1797 | 2015-04-13 | 16,084,897 | 1,224,500 | 0.23 | 6,922,478,871 | 294,353,615 | 18.30 | 2015-04-09 |
| 1798 | 2015-04-10 | 14,860,397 | 102,000 | 0.21 | 6,922,478,871 | 266,001,106 | 17.90 | 2015-04-08 |
| 1799 | 2015-04-09 | 14,758,397 | 374,500 | 0.21 | 6,922,478,871 | 240,857,039 | 16.32 | 2015-04-02 |
| 1800 | 2015-04-08 | 14,383,897 | 96,500 | 0.21 | 6,922,478,871 | 228,128,606 | 15.86 | 2015-04-01 |
| 1801 | 2015-04-02 | 14,287,397 | 95,000 | 0.21 | 6,922,478,871 | 214,596,703 | 15.02 | 2015-03-31 |
| 1802 | 2015-04-01 | 14,192,397 | 2,543,000 | 0.21 | 6,922,478,871 | 212,885,955 | 15.00 | 2015-03-30 |
| 1803 | 2015-03-31 | 11,649,397 | 926,000 | 0.17 | 6,922,478,871 | 159,829,727 | 13.72 | 2015-03-27 |
| 1804 | 2015-03-30 | 10,723,397 | 16,000 | 0.15 | 6,922,478,871 | 142,192,244 | 13.26 | 2015-03-26 |
| 1805 | 2015-03-27 | 10,707,397 | -1,000 | 0.15 | 6,922,478,871 | 143,693,268 | 13.42 | 2015-03-25 |
| 1806 | 2015-03-26 | 10,708,397 | -65,000 | 0.15 | 6,922,478,871 | 143,492,520 | 13.40 | 2015-03-24 |
| 1807 | 2015-03-25 | 10,773,397 | 301,000 | 0.16 | 6,922,478,871 | 145,871,795 | 13.54 | 2015-03-23 |
| 1808 | 2015-03-24 | 10,472,397 | 193,000 | 0.15 | 6,922,478,871 | 141,796,255 | 13.54 | 2015-03-20 |
| 1809 | 2015-03-23 | 10,279,397 | -2,500 | 0.15 | 6,922,478,871 | 137,538,332 | 13.38 | 2015-03-19 |
| 1810 | 2015-03-20 | 10,281,897 | 202,500 | 0.15 | 6,922,478,871 | 140,039,437 | 13.62 | 2015-03-18 |
| 1811 | 2015-03-18 | 10,079,397 | 198,500 | 0.15 | 6,922,478,871 | 128,613,106 | 12.76 | 2015-03-16 |
| 1812 | 2015-03-17 | 9,880,897 | 553,500 | 0.14 | 6,922,478,871 | 126,673,100 | 12.82 | 2015-03-13 |
| 1813 | 2015-03-16 | 9,327,397 | 500 | 0.13 | 6,922,478,871 | 118,271,394 | 12.68 | 2015-03-12 |
| 1814 | 2015-03-13 | 9,326,897 | -6,500 | 0.13 | 6,922,478,871 | 117,518,902 | 12.60 | 2015-03-11 |
| 1815 | 2015-03-12 | 9,333,397 | 5,500 | 0.13 | 6,922,478,871 | 117,974,138 | 12.64 | 2015-03-10 |
| 1816 | 2015-03-11 | 9,327,897 | 58,000 | 0.13 | 6,922,478,871 | 119,770,197 | 12.84 | 2015-03-09 |
| 1817 | 2015-03-10 | 9,269,897 | 527,000 | 0.13 | 6,922,478,871 | 118,469,284 | 12.78 | 2015-03-06 |
| 1818 | 2015-03-09 | 8,742,897 | 34,500 | 0.13 | 6,922,478,871 | 110,160,502 | 12.60 | 2015-03-05 |
| 1819 | 2015-03-06 | 8,708,397 | 311,000 | 0.13 | 6,922,478,871 | 106,590,779 | 12.24 | 2015-03-04 |
| 1820 | 2015-03-05 | 8,397,397 | -6,500 | 0.12 | 6,922,478,871 | 102,616,191 | 12.22 | 2015-03-03 |
| 1821 | 2015-03-04 | 8,403,897 | 126,000 | 0.12 | 6,922,478,871 | 104,712,557 | 12.46 | 2015-03-02 |
| 1822 | 2015-03-03 | 8,277,897 | 299,000 | 0.12 | 6,922,478,871 | 103,804,828 | 12.54 | 2015-02-27 |
| 1823 | 2015-03-02 | 7,978,897 | -45,500 | 0.12 | 6,922,478,871 | 101,651,148 | 12.74 | 2015-02-26 |
| 1824 | 2015-02-27 | 8,024,397 | -3,000 | 0.12 | 6,922,478,871 | 101,428,378 | 12.64 | 2015-02-25 |
| 1825 | 2015-02-26 | 8,027,397 | -14,500 | 0.12 | 6,922,478,871 | 100,503,010 | 12.52 | 2015-02-24 |
| 1826 | 2015-02-25 | 8,041,897 | 13,500 | 0.12 | 6,922,478,871 | 96,663,602 | 12.02 | 2015-02-23 |
| 1827 | 2015-02-24 | 8,028,397 | 23,500 | 0.12 | 6,922,478,871 | 97,464,740 | 12.14 | 2015-02-17 |
| 1828 | 2015-02-23 | 8,004,897 | 64,000 | 0.12 | 6,922,478,871 | 95,258,274 | 11.90 | 2015-02-16 |
| 1829 | 2015-02-17 | 7,940,897 | 55,000 | 0.11 | 6,922,478,871 | 93,543,767 | 11.78 | 2015-02-13 |
| 1830 | 2015-02-16 | 7,885,897 | 17,000 | 0.11 | 6,922,478,871 | 90,214,662 | 11.44 | 2015-02-12 |
| 1831 | 2015-02-13 | 7,868,897 | -91,000 | 0.11 | 6,922,478,871 | 91,279,205 | 11.60 | 2015-02-11 |
| 1832 | 2015-02-12 | 7,959,897 | -20,000 | 0.11 | 6,922,478,871 | 90,742,826 | 11.40 | 2015-02-10 |
| 1833 | 2015-02-11 | 7,979,897 | -80,000 | 0.12 | 6,922,478,871 | 91,768,816 | 11.50 | 2015-02-09 |
| 1834 | 2015-02-10 | 8,059,897 | -56,500 | 0.12 | 6,922,478,871 | 91,882,826 | 11.40 | 2015-02-06 |
| 1835 | 2015-02-09 | 8,116,397 | 580,500 | 0.12 | 6,922,478,871 | 90,254,335 | 11.12 | 2015-02-05 |
| 1836 | 2015-02-06 | 7,535,897 | -70,500 | 0.11 | 6,922,478,871 | 82,744,149 | 10.98 | 2015-02-04 |
| 1837 | 2015-02-05 | 7,606,397 | 4,500 | 0.11 | 6,922,478,871 | 82,605,471 | 10.86 | 2015-02-03 |
| 1838 | 2015-02-04 | 7,601,897 | -40,500 | 0.11 | 6,922,478,871 | 81,644,374 | 10.74 | 2015-02-02 |
| 1839 | 2015-02-03 | 7,642,397 | 69,000 | 0.11 | 6,922,478,871 | 83,149,279 | 10.88 | 2015-01-30 |
| 1840 | 2015-02-02 | 7,573,397 | -6,000 | 0.11 | 6,922,478,871 | 82,247,091 | 10.86 | 2015-01-29 |
| 1841 | 2015-01-30 | 7,579,397 | 78,500 | 0.11 | 6,922,478,871 | 83,676,543 | 11.04 | 2015-01-28 |
| 1842 | 2015-01-29 | 7,500,897 | 38,000 | 0.11 | 6,922,478,871 | 81,459,741 | 10.86 | 2015-01-27 |
| 1843 | 2015-01-28 | 7,462,897 | -59,500 | 0.11 | 6,922,478,871 | 81,196,319 | 10.88 | 2015-01-26 |
| 1844 | 2015-01-27 | 7,522,397 | -30,500 | 0.11 | 6,922,478,871 | 81,091,440 | 10.78 | 2015-01-23 |
| 1845 | 2015-01-26 | 7,552,897 | -10,000 | 0.11 | 6,922,478,871 | 80,513,882 | 10.66 | 2015-01-22 |
| 1846 | 2015-01-23 | 7,562,897 | 18,000 | 0.11 | 6,922,478,871 | 80,317,966 | 10.62 | 2015-01-21 |
| 1847 | 2015-01-22 | 7,544,897 | -3,000 | 0.11 | 6,922,478,871 | 79,221,419 | 10.50 | 2015-01-20 |
| 1848 | 2015-01-21 | 7,547,897 | -51,500 | 0.11 | 6,922,478,871 | 77,139,507 | 10.22 | 2015-01-19 |
| 1849 | 2015-01-20 | 7,599,397 | 7,000 | 0.11 | 6,922,478,871 | 80,097,644 | 10.54 | 2015-01-16 |
| 1850 | 2015-01-19 | 7,592,397 | 70,000 | 0.11 | 6,922,478,871 | 80,479,408 | 10.60 | 2015-01-15 |
| 1851 | 2015-01-15 | 7,522,397 | -500 | 0.11 | 6,922,478,871 | 80,489,648 | 10.70 | 2015-01-13 |
| 1852 | 2015-01-14 | 7,522,897 | 52,000 | 0.11 | 6,922,478,871 | 80,043,624 | 10.64 | 2015-01-12 |
| 1853 | 2015-01-13 | 7,470,897 | 57,500 | 0.11 | 6,922,478,871 | 80,536,270 | 10.78 | 2015-01-09 |
| 1854 | 2015-01-12 | 7,413,397 | -22,000 | 0.11 | 6,922,478,871 | 80,064,688 | 10.80 | 2015-01-08 |
| 1855 | 2015-01-09 | 7,435,397 | 32,500 | 0.11 | 6,922,478,871 | 79,856,164 | 10.74 | 2015-01-07 |
| 1856 | 2015-01-08 | 7,402,897 | 322,000 | 0.11 | 6,922,478,871 | 79,951,288 | 10.80 | 2015-01-06 |
| 1857 | 2015-01-07 | 7,080,897 | -59,000 | 0.10 | 6,922,478,871 | 75,765,598 | 10.70 | 2015-01-05 |
| 1858 | 2015-01-06 | 7,139,897 | 47,500 | 0.10 | 6,922,478,871 | 73,969,333 | 10.36 | 2015-01-02 |
| 1859 | 2015-01-05 | 7,092,397 | 31,000 | 0.10 | 6,922,478,871 | 72,342,449 | 10.20 | 2014-12-30 |
| 1860 | 2015-01-02 | 7,061,397 | 16,000 | 0.10 | 6,922,478,871 | 71,602,566 | 10.14 | 2014-12-29 |
| 1861 | 2014-12-30 | 7,045,397 | 8,500 | 0.10 | 6,922,478,871 | 70,172,154 | 9.960 | 2014-12-23 |
| 1862 | 2014-12-23 | 7,036,897 | -7,000 | 0.10 | 6,922,478,871 | 70,791,184 | 10.06 | 2014-12-19 |
| 1863 | 2014-12-22 | 7,043,897 | -18,500 | 0.10 | 6,922,478,871 | 70,298,092 | 9.980 | 2014-12-18 |
| 1864 | 2014-12-19 | 7,062,397 | 52,000 | 0.10 | 6,922,478,871 | 70,412,098 | 9.970 | 2014-12-17 |
| 1865 | 2014-12-18 | 7,010,397 | -1,000 | 0.10 | 6,922,478,871 | 72,347,297 | 10.32 | 2014-12-16 |
| 1866 | 2014-12-17 | 7,011,397 | -4,000 | 0.10 | 6,922,478,871 | 71,516,249 | 10.20 | 2014-12-15 |
| 1867 | 2014-12-16 | 7,015,397 | -3,000 | 0.10 | 6,922,478,871 | 73,521,361 | 10.48 | 2014-12-12 |
| 1868 | 2014-12-15 | 7,018,397 | -18,000 | 0.10 | 6,922,478,871 | 71,728,017 | 10.22 | 2014-12-11 |
| 1869 | 2014-12-12 | 7,036,397 | 1,000 | 0.10 | 6,922,478,871 | 74,163,624 | 10.54 | 2014-12-10 |
| 1870 | 2014-12-11 | 7,035,397 | 53,000 | 0.10 | 6,922,478,871 | 74,153,084 | 10.54 | 2014-12-09 |
| 1871 | 2014-12-10 | 6,982,397 | 230,500 | 0.10 | 6,922,478,871 | 74,851,296 | 10.72 | 2014-12-08 |
| 1872 | 2014-12-09 | 6,751,897 | 60,000 | 0.10 | 6,922,478,871 | 67,316,413 | 9.970 | 2014-12-05 |
| 1873 | 2014-12-08 | 6,691,897 | -20,500 | 0.10 | 6,922,478,871 | 65,112,158 | 9.730 | 2014-12-04 |
| 1874 | 2014-12-05 | 6,712,397 | -8,000 | 0.10 | 6,922,478,871 | 64,304,763 | 9.580 | 2014-12-03 |
| 1875 | 2014-12-04 | 6,720,397 | -340,500 | 0.10 | 6,922,478,871 | 64,179,791 | 9.550 | 2014-12-02 |
| 1876 | 2014-12-03 | 7,060,897 | 21,500 | 0.10 | 6,922,478,871 | 65,101,470 | 9.220 | 2014-12-01 |
| 1877 | 2014-12-02 | 7,039,397 | 2,000 | 0.10 | 6,922,478,871 | 66,663,090 | 9.470 | 2014-11-28 |
| 1878 | 2014-12-01 | 7,037,397 | -47,500 | 0.10 | 6,922,478,871 | 65,588,540 | 9.320 | 2014-11-27 |
| 1879 | 2014-11-28 | 7,084,897 | 81,500 | 0.10 | 6,922,478,871 | 65,818,693 | 9.290 | 2014-11-26 |
| 1880 | 2014-11-27 | 7,003,397 | 20,000 | 0.10 | 6,922,478,871 | 63,450,777 | 9.060 | 2014-11-25 |
| 1881 | 2014-11-26 | 6,983,397 | 10,500 | 0.10 | 6,922,478,871 | 64,805,924 | 9.280 | 2014-11-24 |
| 1882 | 2014-11-25 | 6,972,897 | 15,500 | 0.10 | 6,922,478,871 | 61,570,681 | 8.830 | 2014-11-21 |
| 1883 | 2014-11-24 | 6,957,397 | 52,000 | 0.10 | 6,922,478,871 | 61,085,946 | 8.780 | 2014-11-20 |
| 1884 | 2014-11-20 | 6,905,397 | -13,000 | 0.10 | 6,922,478,871 | 61,458,033 | 8.900 | 2014-11-18 |
| 1885 | 2014-11-19 | 6,918,397 | -21,000 | 0.10 | 6,922,478,871 | 61,158,629 | 8.840 | 2014-11-17 |
| 1886 | 2014-11-18 | 6,939,397 | 32,000 | 0.10 | 6,922,478,871 | 62,176,997 | 8.960 | 2014-11-14 |
| 1887 | 2014-11-17 | 6,907,397 | 201,000 | 0.10 | 6,922,478,871 | 59,887,132 | 8.670 | 2014-11-13 |
| 1888 | 2014-11-14 | 6,706,397 | 126,000 | 0.10 | 6,922,478,871 | 60,759,957 | 9.060 | 2014-11-12 |
| 1889 | 2014-11-13 | 6,580,397 | 52,500 | 0.10 | 6,922,478,871 | 60,144,829 | 9.140 | 2014-11-11 |
| 1890 | 2014-11-12 | 6,527,897 | 10,000 | 0.09 | 6,922,478,871 | 60,187,210 | 9.220 | 2014-11-10 |
| 1891 | 2014-11-11 | 6,517,897 | -23,000 | 0.09 | 6,922,478,871 | 58,791,431 | 9.020 | 2014-11-07 |
| 1892 | 2014-11-06 | 6,540,897 | 25,000 | 0.09 | 6,922,478,871 | 60,307,070 | 9.220 | 2014-11-04 |
| 1893 | 2014-11-05 | 6,515,897 | 500 | 0.09 | 6,922,478,871 | 59,685,617 | 9.160 | 2014-11-03 |
| 1894 | 2014-11-04 | 6,515,397 | -38,500 | 0.09 | 6,922,478,871 | 59,876,498 | 9.190 | 2014-10-31 |
| 1895 | 2014-11-03 | 6,553,897 | -21,000 | 0.09 | 6,922,478,871 | 59,706,002 | 9.110 | 2014-10-30 |
| 1896 | 2014-10-31 | 6,574,897 | -60,000 | 0.09 | 6,922,478,871 | 59,437,069 | 9.040 | 2014-10-29 |
| 1897 | 2014-10-30 | 6,634,897 | -119,000 | 0.10 | 6,922,478,871 | 59,714,073 | 9.000 | 2014-10-28 |
| 1898 | 2014-10-29 | 6,753,897 | -30,000 | 0.10 | 6,922,478,871 | 59,839,527 | 8.860 | 2014-10-27 |
| 1899 | 2014-10-28 | 6,783,897 | 3,500 | 0.10 | 6,922,478,871 | 60,308,844 | 8.890 | 2014-10-24 |
| 1900 | 2014-10-27 | 6,780,397 | -231,000 | 0.10 | 6,922,478,871 | 59,938,709 | 8.840 | 2014-10-23 |
| 1901 | 2014-10-23 | 7,011,397 | 34,500 | 0.10 | 6,922,478,871 | 61,910,636 | 8.830 | 2014-10-21 |
| 1902 | 2014-10-22 | 6,976,897 | -86,500 | 0.10 | 6,922,478,871 | 60,978,080 | 8.740 | 2014-10-20 |
| 1903 | 2014-10-21 | 7,063,397 | 95,500 | 0.10 | 6,922,478,871 | 60,462,678 | 8.560 | 2014-10-17 |
| 1904 | 2014-10-20 | 6,967,897 | 81,000 | 0.10 | 6,922,478,871 | 60,202,630 | 8.640 | 2014-10-16 |
| 1905 | 2014-10-17 | 6,886,897 | -29,000 | 0.10 | 6,922,478,871 | 61,568,859 | 8.940 | 2014-10-15 |
| 1906 | 2014-10-16 | 6,915,897 | -10,000 | 0.10 | 6,922,478,871 | 61,828,119 | 8.940 | 2014-10-14 |
| 1907 | 2014-10-15 | 6,925,897 | 77,500 | 0.10 | 6,922,478,871 | 62,263,814 | 8.990 | 2014-10-13 |
| 1908 | 2014-10-14 | 6,848,397 | 76,500 | 0.10 | 6,922,478,871 | 62,799,800 | 9.170 | 2014-10-10 |
| 1909 | 2014-10-13 | 6,771,897 | 1,500 | 0.10 | 6,922,478,871 | 63,249,518 | 9.340 | 2014-10-09 |
| 1910 | 2014-10-10 | 6,770,397 | 32,500 | 0.10 | 6,922,478,871 | 63,709,436 | 9.410 | 2014-10-08 |
| 1911 | 2014-10-09 | 6,737,897 | 500 | 0.10 | 6,922,478,871 | 63,740,506 | 9.460 | 2014-10-07 |
| 1912 | 2014-10-08 | 6,737,397 | 1,000 | 0.10 | 6,922,478,871 | 62,994,662 | 9.350 | 2014-10-06 |
| 1913 | 2014-10-07 | 6,736,397 | 5,500 | 0.10 | 6,922,478,871 | 61,570,669 | 9.140 | 2014-10-03 |
| 1914 | 2014-10-06 | 6,730,897 | 59,500 | 0.10 | 6,922,478,871 | 62,731,960 | 9.320 | 2014-09-30 |
| 1915 | 2014-10-03 | 6,671,397 | -102,000 | 0.10 | 6,922,478,871 | 62,977,988 | 9.440 | 2014-09-29 |
| 1916 | 2014-09-30 | 6,773,397 | -20,000 | 0.10 | 6,922,478,871 | 64,347,272 | 9.500 | 2014-09-26 |
| 1917 | 2014-09-29 | 6,793,397 | 37,000 | 0.10 | 6,922,478,871 | 65,012,809 | 9.570 | 2014-09-25 |
| 1918 | 2014-09-26 | 6,756,397 | 1,000 | 0.10 | 6,922,478,871 | 65,266,795 | 9.660 | 2014-09-24 |
| 1919 | 2014-09-25 | 6,755,397 | 2,000 | 0.10 | 6,922,478,871 | 65,932,675 | 9.760 | 2014-09-23 |
| 1920 | 2014-09-24 | 6,753,397 | -38,000 | 0.10 | 6,922,478,871 | 65,980,689 | 9.770 | 2014-09-22 |
| 1921 | 2014-09-23 | 6,791,397 | -49,000 | 0.10 | 6,922,478,871 | 66,895,260 | 9.850 | 2014-09-19 |
| 1922 | 2014-09-22 | 6,840,397 | -53,000 | 0.10 | 6,922,478,871 | 66,488,659 | 9.720 | 2014-09-18 |
| 1923 | 2014-09-19 | 6,893,397 | 2,000 | 0.10 | 6,922,478,871 | 66,865,951 | 9.700 | 2014-09-17 |
| 1924 | 2014-09-18 | 6,891,397 | 30,000 | 0.10 | 6,922,478,871 | 64,916,960 | 9.420 | 2014-09-16 |
| 1925 | 2014-09-17 | 6,861,397 | 17,000 | 0.10 | 6,922,478,871 | 67,241,691 | 9.800 | 2014-09-15 |
| 1926 | 2014-09-15 | 6,844,397 | -4,500 | 0.10 | 6,922,478,871 | 67,964,862 | 9.930 | 2014-09-11 |
| 1927 | 2014-09-12 | 6,848,897 | -11,000 | 0.10 | 6,922,478,871 | 68,488,970 | 10.00 | 2014-09-10 |
| 1928 | 2014-09-11 | 6,859,897 | -44,000 | 0.10 | 6,922,478,871 | 69,284,960 | 10.10 | 2014-09-08 |
| 1929 | 2014-09-10 | 6,903,897 | 16,500 | 0.10 | 6,922,478,871 | 69,038,970 | 10.00 | 2014-09-05 |
| 1930 | 2014-09-08 | 6,887,397 | 19,500 | 0.10 | 6,922,478,871 | 69,011,718 | 10.02 | 2014-09-04 |
| 1931 | 2014-09-05 | 6,867,897 | 6,500 | 0.10 | 6,922,478,871 | 69,365,760 | 10.10 | 2014-09-03 |
| 1932 | 2014-09-04 | 6,861,397 | 47,500 | 0.10 | 6,922,478,871 | 67,310,305 | 9.810 | 2014-09-02 |
| 1933 | 2014-09-03 | 6,813,897 | 28,500 | 0.10 | 6,922,478,871 | 65,549,689 | 9.620 | 2014-09-01 |
| 1934 | 2014-09-02 | 6,785,397 | -48,500 | 0.10 | 6,922,478,871 | 64,596,979 | 9.520 | 2014-08-29 |
| 1935 | 2014-09-01 | 6,833,897 | -1,473,000 | 0.10 | 6,922,478,871 | 64,648,666 | 9.460 | 2014-08-28 |
| 1936 | 2014-08-29 | 8,306,897 | 101,500 | 0.12 | 6,922,478,871 | 77,669,487 | 9.350 | 2014-08-27 |
| 1937 | 2014-08-28 | 8,205,397 | 55,000 | 0.12 | 6,922,478,871 | 76,146,084 | 9.280 | 2014-08-26 |
| 1938 | 2014-08-27 | 8,150,397 | 37,500 | 0.12 | 6,922,478,871 | 77,428,772 | 9.500 | 2014-08-25 |
| 1939 | 2014-08-26 | 8,112,897 | 500 | 0.12 | 6,922,478,871 | 77,234,779 | 9.520 | 2014-08-22 |
| 1940 | 2014-08-25 | 8,112,397 | 52,000 | 0.12 | 6,922,478,871 | 77,473,391 | 9.550 | 2014-08-21 |
| 1941 | 2014-08-22 | 8,060,397 | -4,000 | 0.12 | 6,922,478,871 | 76,976,791 | 9.550 | 2014-08-20 |
| 1942 | 2014-08-21 | 8,064,397 | 128,500 | 0.12 | 6,922,478,871 | 75,482,756 | 9.360 | 2014-08-19 |
| 1943 | 2014-08-20 | 7,935,897 | 92,500 | 0.11 | 6,922,478,871 | 75,470,380 | 9.510 | 2014-08-18 |
| 1944 | 2014-08-19 | 7,843,397 | 39,000 | 0.11 | 6,922,478,871 | 76,002,517 | 9.690 | 2014-08-15 |
| 1945 | 2014-08-15 | 7,804,397 | -6,000 | 0.11 | 6,922,478,871 | 76,014,827 | 9.740 | 2014-08-13 |
| 1946 | 2014-08-14 | 7,810,397 | 28,500 | 0.11 | 6,922,478,871 | 75,917,059 | 9.720 | 2014-08-12 |
| 1947 | 2014-08-13 | 7,781,897 | 2,000 | 0.11 | 6,922,478,871 | 75,095,306 | 9.650 | 2014-08-11 |
| 1948 | 2014-08-12 | 7,779,897 | 23,000 | 0.11 | 6,922,478,871 | 73,909,022 | 9.500 | 2014-08-08 |
| 1949 | 2014-08-11 | 7,756,897 | 41,000 | 0.11 | 6,922,478,871 | 73,302,677 | 9.450 | 2014-08-07 |
| 1950 | 2014-08-08 | 7,715,897 | 32,000 | 0.11 | 6,922,478,871 | 74,535,565 | 9.660 | 2014-08-06 |
| 1951 | 2014-08-07 | 7,683,897 | 19,000 | 0.11 | 6,922,478,871 | 74,533,801 | 9.700 | 2014-08-05 |
| 1952 | 2014-08-06 | 7,664,897 | 80,000 | 0.11 | 6,922,478,871 | 73,812,958 | 9.630 | 2014-08-04 |
| 1953 | 2014-08-05 | 7,584,897 | -2,500 | 0.11 | 6,922,478,871 | 72,511,615 | 9.560 | 2014-08-01 |
| 1954 | 2014-08-04 | 7,587,397 | 2,500 | 0.11 | 6,922,478,871 | 74,963,482 | 9.880 | 2014-07-31 |
| 1955 | 2014-08-01 | 7,584,897 | -121,500 | 0.11 | 6,922,478,871 | 75,545,574 | 9.960 | 2014-07-30 |
| 1956 | 2014-07-31 | 7,706,397 | 13,500 | 0.11 | 6,922,478,871 | 78,142,866 | 10.14 | 2014-07-29 |
| 1957 | 2014-07-30 | 7,692,897 | 6,000 | 0.11 | 6,922,478,871 | 78,159,834 | 10.16 | 2014-07-28 |
| 1958 | 2014-07-29 | 7,686,897 | 15,000 | 0.11 | 6,922,478,871 | 78,252,611 | 10.18 | 2014-07-25 |
| 1959 | 2014-07-28 | 7,671,897 | -95,000 | 0.11 | 6,922,478,871 | 79,020,539 | 10.30 | 2014-07-24 |
| 1960 | 2014-07-25 | 7,766,897 | 9,000 | 0.11 | 6,922,478,871 | 80,620,391 | 10.38 | 2014-07-23 |
| 1961 | 2014-07-24 | 7,757,897 | -4,000 | 0.11 | 6,922,478,871 | 79,130,549 | 10.20 | 2014-07-22 |
| 1962 | 2014-07-23 | 7,761,897 | -14,500 | 0.11 | 6,922,478,871 | 77,618,970 | 10.00 | 2014-07-21 |
| 1963 | 2014-07-22 | 7,776,397 | 18,000 | 0.11 | 6,922,478,871 | 78,230,554 | 10.06 | 2014-07-18 |
| 1964 | 2014-07-21 | 7,758,397 | -70,000 | 0.11 | 6,922,478,871 | 78,204,642 | 10.08 | 2014-07-17 |
| 1965 | 2014-07-18 | 7,828,397 | 88,500 | 0.11 | 6,922,478,871 | 77,422,846 | 9.890 | 2014-07-16 |
| 1966 | 2014-07-17 | 7,739,897 | 5,000 | 0.11 | 6,922,478,871 | 77,244,172 | 9.980 | 2014-07-15 |
| 1967 | 2014-07-16 | 7,734,897 | 3,500 | 0.11 | 6,922,478,871 | 77,658,366 | 10.04 | 2014-07-14 |
| 1968 | 2014-07-15 | 7,731,397 | -177,500 | 0.11 | 6,922,478,871 | 78,087,110 | 10.10 | 2014-07-11 |
| 1969 | 2014-07-14 | 7,908,897 | -15,000 | 0.11 | 6,922,478,871 | 80,670,749 | 10.20 | 2014-07-10 |
| 1970 | 2014-07-10 | 7,923,897 | -19,000 | 0.11 | 6,922,478,871 | 81,299,183 | 10.26 | 2014-07-08 |
| 1971 | 2014-07-09 | 7,942,897 | 4,000 | 0.11 | 6,922,478,871 | 81,811,839 | 10.30 | 2014-07-07 |
| 1972 | 2014-07-08 | 7,938,897 | 12,000 | 0.11 | 6,922,478,871 | 81,770,639 | 10.30 | 2014-07-04 |
| 1973 | 2014-07-07 | 7,926,897 | -44,000 | 0.11 | 6,922,478,871 | 81,488,501 | 10.28 | 2014-07-03 |
| 1974 | 2014-07-04 | 7,970,897 | -40,000 | 0.12 | 6,922,478,871 | 82,419,075 | 10.34 | 2014-07-02 |
| 1975 | 2014-07-03 | 8,010,897 | 9,000 | 0.12 | 6,922,478,871 | 82,512,239 | 10.30 | 2014-06-30 |
| 1976 | 2014-07-02 | 8,001,897 | 35,000 | 0.12 | 6,922,478,871 | 81,779,387 | 10.22 | 2014-06-27 |
| 1977 | 2014-06-27 | 7,966,897 | 38,000 | 0.12 | 6,922,478,871 | 81,740,363 | 10.26 | 2014-06-25 |
| 1978 | 2014-06-26 | 7,928,897 | 20,500 | 0.11 | 6,922,478,871 | 81,509,061 | 10.28 | 2014-06-24 |
| 1979 | 2014-06-25 | 7,908,397 | -80,000 | 0.11 | 6,922,478,871 | 79,400,306 | 10.04 | 2014-06-23 |
| 1980 | 2014-06-24 | 7,988,397 | 10,000 | 0.12 | 6,922,478,871 | 82,919,561 | 10.38 | 2014-06-20 |
| 1981 | 2014-06-23 | 7,978,397 | 16,000 | 0.12 | 6,922,478,871 | 80,900,946 | 10.14 | 2014-06-19 |
| 1982 | 2014-06-20 | 7,962,397 | -1,000 | 0.12 | 6,922,478,871 | 82,012,689 | 10.30 | 2014-06-18 |
| 1983 | 2014-06-19 | 7,963,397 | 4,000 | 0.12 | 6,922,478,871 | 81,704,453 | 10.26 | 2014-06-17 |
| 1984 | 2014-06-18 | 7,959,397 | 11,000 | 0.11 | 6,922,478,871 | 83,414,481 | 10.48 | 2014-06-16 |
| 1985 | 2014-06-17 | 7,948,397 | 61,500 | 0.11 | 6,922,478,871 | 83,299,201 | 10.48 | 2014-06-13 |
| 1986 | 2014-06-16 | 7,886,897 | 46,500 | 0.11 | 6,922,478,871 | 81,865,991 | 10.38 | 2014-06-12 |
| 1987 | 2014-06-13 | 7,840,397 | -10,000 | 0.11 | 6,922,478,871 | 75,581,427 | 9.640 | 2014-06-11 |
| 1988 | 2014-06-12 | 7,850,397 | 9,000 | 0.11 | 6,922,478,871 | 74,971,291 | 9.550 | 2014-06-10 |
| 1989 | 2014-06-10 | 7,841,397 | -33,000 | 0.11 | 6,922,478,871 | 73,787,546 | 9.410 | 2014-06-06 |
| 1990 | 2014-06-09 | 7,874,397 | -4,000 | 0.11 | 6,922,478,871 | 73,783,100 | 9.370 | 2014-06-05 |
| 1991 | 2014-06-06 | 7,878,397 | -34,500 | 0.11 | 6,922,478,871 | 75,317,475 | 9.560 | 2014-06-04 |
| 1992 | 2014-06-05 | 7,912,897 | -49,500 | 0.11 | 6,922,478,871 | 76,280,327 | 9.640 | 2014-06-03 |
| 1993 | 2014-06-04 | 7,962,397 | -264,000 | 0.12 | 6,922,478,871 | 72,855,933 | 9.150 | 2014-05-30 |
| 1994 | 2014-05-30 | 8,226,397 | -10,000 | 0.12 | 6,922,478,871 | 79,137,939 | 9.620 | 2014-05-28 |
| 1995 | 2014-05-29 | 8,236,397 | -2,000 | 0.12 | 6,922,478,871 | 79,563,595 | 9.660 | 2014-05-27 |
| 1996 | 2014-05-27 | 8,238,397 | 18,000 | 0.12 | 6,922,478,871 | 79,500,531 | 9.650 | 2014-05-23 |
| 1997 | 2014-05-23 | 8,220,397 | 26,000 | 0.12 | 6,922,478,871 | 78,093,772 | 9.500 | 2014-05-21 |
| 1998 | 2014-05-22 | 8,194,397 | -19,103 | 0.12 | 6,922,478,871 | 77,437,052 | 9.450 | 2014-05-20 |
| 1999 | 2014-05-21 | 8,213,500 | 24,000 | 0.13 | 6,421,594,500 | 79,342,410 | 9.660 | 2014-05-19 |
| 2000 | 2014-05-20 | 8,189,500 | -247,000 | 0.13 | 6,421,594,500 | 77,308,880 | 9.440 | 2014-05-16 |
| 2001 | 2014-05-19 | 8,436,500 | -39,000 | 0.13 | 6,421,594,500 | 82,424,605 | 9.770 | 2014-05-15 |
| 2002 | 2014-05-16 | 8,475,500 | -3,000 | 0.13 | 6,421,594,500 | 82,975,145 | 9.790 | 2014-05-14 |
| 2003 | 2014-05-14 | 8,478,500 | 16,500 | 0.13 | 6,421,594,500 | 80,545,750 | 9.500 | 2014-05-12 |
| 2004 | 2014-05-13 | 8,462,000 | 3,000 | 0.13 | 6,421,594,500 | 77,427,300 | 9.150 | 2014-05-09 |
| 2005 | 2014-05-09 | 8,459,000 | 4,000 | 0.13 | 6,421,594,500 | 77,569,030 | 9.170 | 2014-05-07 |
| 2006 | 2014-05-08 | 8,455,000 | 2,500 | 0.13 | 6,421,594,500 | 78,546,950 | 9.290 | 2014-05-05 |
| 2007 | 2014-05-07 | 8,452,500 | 500 | 0.13 | 6,421,594,500 | 79,284,450 | 9.380 | 2014-05-02 |
| 2008 | 2014-05-05 | 8,452,000 | -500 | 0.13 | 6,421,594,500 | 79,279,760 | 9.380 | 2014-04-30 |
| 2009 | 2014-05-02 | 8,452,500 | -11,000 | 0.13 | 6,421,594,500 | 80,298,750 | 9.500 | 2014-04-29 |
| 2010 | 2014-04-30 | 8,463,500 | 16,000 | 0.13 | 6,421,594,500 | 80,403,250 | 9.500 | 2014-04-28 |
| 2011 | 2014-04-29 | 8,447,500 | -174,500 | 0.13 | 6,421,594,500 | 81,433,900 | 9.640 | 2014-04-25 |
| 2012 | 2014-04-28 | 8,622,000 | 3,500 | 0.13 | 6,421,594,500 | 84,840,480 | 9.840 | 2014-04-24 |
| 2013 | 2014-04-25 | 8,618,500 | -2,000 | 0.13 | 6,421,594,500 | 84,375,115 | 9.790 | 2014-04-23 |
| 2014 | 2014-04-23 | 8,620,500 | -42,000 | 0.13 | 6,421,594,500 | 84,653,310 | 9.820 | 2014-04-17 |
| 2015 | 2014-04-22 | 8,662,500 | -30,500 | 0.13 | 6,421,594,500 | 83,419,875 | 9.630 | 2014-04-16 |
| 2016 | 2014-04-17 | 8,693,000 | -17,000 | 0.14 | 6,421,594,500 | 85,017,540 | 9.780 | 2014-04-15 |
| 2017 | 2014-04-16 | 8,710,000 | -149,000 | 0.14 | 6,421,594,500 | 85,880,600 | 9.860 | 2014-04-14 |
| 2018 | 2014-04-15 | 8,859,000 | 74,500 | 0.14 | 6,421,594,500 | 87,615,510 | 9.890 | 2014-04-11 |
| 2019 | 2014-04-14 | 8,784,500 | -34,000 | 0.14 | 6,421,594,500 | 86,966,550 | 9.900 | 2014-04-10 |
| 2020 | 2014-04-11 | 8,818,500 | 178,500 | 0.14 | 6,421,594,500 | 86,068,560 | 9.760 | 2014-04-09 |
| 2021 | 2014-04-10 | 8,640,000 | 39,000 | 0.13 | 6,421,594,500 | 82,857,600 | 9.590 | 2014-04-08 |
| 2022 | 2014-04-09 | 8,601,000 | -13,000 | 0.13 | 6,421,594,500 | 83,085,660 | 9.660 | 2014-04-07 |
| 2023 | 2014-04-08 | 8,614,000 | 254,500 | 0.13 | 6,421,594,500 | 86,053,860 | 9.990 | 2014-04-04 |
| 2024 | 2014-04-04 | 8,359,500 | 54,000 | 0.13 | 6,421,594,500 | 82,508,265 | 9.870 | 2014-04-02 |
| 2025 | 2014-04-03 | 8,305,500 | 190,500 | 0.13 | 6,421,594,500 | 81,809,175 | 9.850 | 2014-04-01 |
| 2026 | 2014-04-02 | 8,115,000 | 47,000 | 0.13 | 6,421,594,500 | 79,121,250 | 9.750 | 2014-03-31 |
| 2027 | 2014-04-01 | 8,068,000 | -70,500 | 0.13 | 6,421,594,500 | 77,372,120 | 9.590 | 2014-03-28 |
| 2028 | 2014-03-31 | 8,138,500 | -207,500 | 0.13 | 6,421,594,500 | 74,385,890 | 9.140 | 2014-03-27 |
| 2029 | 2014-03-28 | 8,346,000 | -138,000 | 0.13 | 6,421,594,500 | 76,198,980 | 9.130 | 2014-03-26 |
| 2030 | 2014-03-27 | 8,484,000 | -22,000 | 0.13 | 6,421,594,500 | 74,489,520 | 8.780 | 2014-03-25 |
| 2031 | 2014-03-26 | 8,506,000 | 7,500 | 0.13 | 6,421,594,500 | 76,043,640 | 8.940 | 2014-03-24 |
| 2032 | 2014-03-25 | 8,498,500 | -55,000 | 0.13 | 6,421,594,500 | 77,081,395 | 9.070 | 2014-03-21 |
| 2033 | 2014-03-24 | 8,553,500 | -129,000 | 0.13 | 6,421,594,500 | 76,724,895 | 8.970 | 2014-03-20 |
| 2034 | 2014-03-21 | 8,682,500 | -6,000 | 0.14 | 6,421,594,500 | 78,923,925 | 9.090 | 2014-03-19 |
| 2035 | 2014-03-20 | 8,688,500 | 21,000 | 0.14 | 6,421,594,500 | 77,935,845 | 8.970 | 2014-03-18 |
| 2036 | 2014-03-19 | 8,667,500 | 55,000 | 0.13 | 6,421,594,500 | 77,054,075 | 8.890 | 2014-03-17 |
| 2037 | 2014-03-18 | 8,612,500 | -41,000 | 0.13 | 6,421,594,500 | 75,876,125 | 8.810 | 2014-03-14 |
| 2038 | 2014-03-17 | 8,653,500 | -33,000 | 0.13 | 6,421,594,500 | 79,439,130 | 9.180 | 2014-03-13 |
| 2039 | 2014-03-14 | 8,686,500 | -32,000 | 0.14 | 6,421,594,500 | 80,263,260 | 9.240 | 2014-03-12 |
| 2040 | 2014-03-13 | 8,718,500 | -61,500 | 0.14 | 6,421,594,500 | 82,477,010 | 9.460 | 2014-03-11 |
| 2041 | 2014-03-12 | 8,780,000 | 12,000 | 0.14 | 6,421,594,500 | 81,917,400 | 9.330 | 2014-03-10 |
| 2042 | 2014-03-11 | 8,768,000 | -86,500 | 0.14 | 6,421,594,500 | 83,296,000 | 9.500 | 2014-03-07 |
| 2043 | 2014-03-10 | 8,854,500 | -34,500 | 0.14 | 6,421,594,500 | 82,701,030 | 9.340 | 2014-03-06 |
| 2044 | 2014-03-07 | 8,889,000 | 55,500 | 0.14 | 6,421,594,500 | 82,489,920 | 9.280 | 2014-03-05 |
| 2045 | 2014-03-06 | 8,833,500 | 176,000 | 0.14 | 6,421,594,500 | 83,918,250 | 9.500 | 2014-03-04 |
| 2046 | 2014-03-05 | 8,657,500 | 350,500 | 0.13 | 6,421,594,500 | 82,592,550 | 9.540 | 2014-03-03 |
| 2047 | 2014-03-04 | 8,307,000 | 64,000 | 0.13 | 6,421,594,500 | 80,162,550 | 9.650 | 2014-02-28 |
| 2048 | 2014-03-03 | 8,243,000 | -8,000 | 0.13 | 6,421,594,500 | 77,401,770 | 9.390 | 2014-02-27 |
| 2049 | 2014-02-28 | 8,251,000 | 55,500 | 0.13 | 6,421,594,500 | 77,641,910 | 9.410 | 2014-02-26 |
| 2050 | 2014-02-27 | 8,195,500 | -119,000 | 0.13 | 6,421,594,500 | 78,267,025 | 9.550 | 2014-02-25 |
| 2051 | 2014-02-26 | 8,314,500 | -59,000 | 0.13 | 6,421,594,500 | 77,990,010 | 9.380 | 2014-02-24 |
| 2052 | 2014-02-25 | 8,373,500 | 42,000 | 0.13 | 6,421,594,500 | 77,203,670 | 9.220 | 2014-02-21 |
| 2053 | 2014-02-24 | 8,331,500 | 6,000 | 0.13 | 6,421,594,500 | 76,899,745 | 9.230 | 2014-02-20 |
| 2054 | 2014-02-21 | 8,325,500 | -6,000 | 0.13 | 6,421,594,500 | 76,677,855 | 9.210 | 2014-02-19 |
| 2055 | 2014-02-20 | 8,331,500 | -73,500 | 0.13 | 6,421,594,500 | 76,816,430 | 9.220 | 2014-02-18 |
| 2056 | 2014-02-19 | 8,405,000 | -11,000 | 0.13 | 6,421,594,500 | 74,888,550 | 8.910 | 2014-02-17 |
| 2057 | 2014-02-18 | 8,416,000 | -88,000 | 0.13 | 6,421,594,500 | 74,734,080 | 8.880 | 2014-02-14 |
| 2058 | 2014-02-17 | 8,504,000 | -12,500 | 0.13 | 6,421,594,500 | 74,835,200 | 8.800 | 2014-02-13 |
| 2059 | 2014-02-14 | 8,516,500 | -7,000 | 0.13 | 6,421,594,500 | 75,626,520 | 8.880 | 2014-02-12 |
| 2060 | 2014-02-13 | 8,523,500 | -15,500 | 0.13 | 6,421,594,500 | 75,177,270 | 8.820 | 2014-02-11 |
| 2061 | 2014-02-12 | 8,539,000 | 53,500 | 0.13 | 6,421,594,500 | 71,471,430 | 8.370 | 2014-02-10 |
| 2062 | 2014-02-11 | 8,485,500 | -49,000 | 0.13 | 6,421,594,500 | 71,023,635 | 8.370 | 2014-02-07 |
| 2063 | 2014-02-10 | 8,534,500 | 17,500 | 0.13 | 6,421,594,500 | 69,044,105 | 8.090 | 2014-02-06 |
| 2064 | 2014-02-07 | 8,517,000 | -7,500 | 0.13 | 6,421,594,500 | 68,476,680 | 8.040 | 2014-02-05 |
| 2065 | 2014-02-06 | 8,524,500 | 110,000 | 0.13 | 6,421,594,500 | 69,133,695 | 8.110 | 2014-02-04 |
| 2066 | 2014-02-05 | 8,414,500 | -3,500 | 0.13 | 6,421,594,500 | 71,354,960 | 8.480 | 2014-01-29 |
| 2067 | 2014-02-04 | 8,418,000 | 5,500 | 0.13 | 6,421,594,500 | 70,963,740 | 8.430 | 2014-01-28 |
| 2068 | 2014-01-29 | 8,412,500 | 42,000 | 0.13 | 6,421,594,500 | 69,739,625 | 8.290 | 2014-01-27 |
| 2069 | 2014-01-28 | 8,370,500 | -243,000 | 0.13 | 6,421,594,500 | 72,572,235 | 8.670 | 2014-01-24 |
| 2070 | 2014-01-27 | 8,613,500 | 73,500 | 0.13 | 6,421,594,500 | 74,334,505 | 8.630 | 2014-01-23 |
| 2071 | 2014-01-24 | 8,540,000 | 478,500 | 0.13 | 6,421,594,500 | 70,711,200 | 8.280 | 2014-01-22 |
| 2072 | 2014-01-23 | 8,061,500 | 138,000 | 0.13 | 6,421,594,500 | 68,361,520 | 8.480 | 2014-01-21 |
| 2073 | 2014-01-22 | 7,923,500 | 102,500 | 0.12 | 6,421,594,500 | 68,379,805 | 8.630 | 2014-01-20 |
| 2074 | 2014-01-21 | 7,821,000 | 487,500 | 0.12 | 6,421,594,500 | 66,713,130 | 8.530 | 2014-01-17 |
| 2075 | 2014-01-20 | 7,333,500 | 225,500 | 0.11 | 6,421,594,500 | 62,701,425 | 8.550 | 2014-01-16 |
| 2076 | 2014-01-17 | 7,108,000 | -281,500 | 0.11 | 6,421,594,500 | 57,930,200 | 8.150 | 2014-01-15 |
| 2077 | 2014-01-16 | 7,389,500 | -82,500 | 0.12 | 6,421,594,500 | 57,046,940 | 7.720 | 2014-01-14 |
| 2078 | 2014-01-15 | 7,472,000 | -100,500 | 0.12 | 6,421,594,500 | 57,086,080 | 7.640 | 2014-01-13 |
| 2079 | 2014-01-14 | 7,572,500 | -20,000 | 0.12 | 6,421,594,500 | 57,626,725 | 7.610 | 2014-01-10 |
| 2080 | 2014-01-13 | 7,592,500 | 147,500 | 0.12 | 6,421,594,500 | 55,045,625 | 7.250 | 2014-01-09 |
| 2081 | 2014-01-10 | 7,445,000 | 14,000 | 0.12 | 6,421,594,500 | 54,199,600 | 7.280 | 2014-01-08 |
| 2082 | 2014-01-08 | 7,431,000 | 146,500 | 0.12 | 6,421,594,500 | 54,320,610 | 7.310 | 2014-01-06 |
| 2083 | 2014-01-07 | 7,284,500 | 36,000 | 0.11 | 6,421,594,500 | 53,322,540 | 7.320 | 2014-01-03 |
| 2084 | 2014-01-06 | 7,248,500 | -10,500 | 0.11 | 6,421,594,500 | 55,161,085 | 7.610 | 2014-01-02 |
| 2085 | 2014-01-03 | 7,259,000 | 5,000 | 0.11 | 6,421,594,500 | 55,676,530 | 7.670 | 2013-12-30 |
| 2086 | 2014-01-02 | 7,254,000 | 53,500 | 0.11 | 6,421,594,500 | 54,840,240 | 7.560 | 2013-12-27 |
| 2087 | 2013-12-30 | 7,200,500 | -11,000 | 0.11 | 6,421,594,500 | 50,547,510 | 7.020 | 2013-12-23 |
| 2088 | 2013-12-27 | 7,211,500 | -56,000 | 0.11 | 6,421,594,500 | 51,129,535 | 7.090 | 2013-12-20 |
| 2089 | 2013-12-23 | 7,267,500 | 72,000 | 0.11 | 6,421,594,500 | 50,436,450 | 6.940 | 2013-12-19 |
| 2090 | 2013-12-20 | 7,195,500 | 15,000 | 0.11 | 6,421,594,500 | 50,728,275 | 7.050 | 2013-12-18 |
| 2091 | 2013-12-19 | 7,180,500 | 14,500 | 0.11 | 6,421,594,500 | 50,622,525 | 7.050 | 2013-12-17 |
| 2092 | 2013-12-18 | 7,166,000 | 5,500 | 0.11 | 6,421,594,500 | 50,950,260 | 7.110 | 2013-12-16 |
| 2093 | 2013-12-17 | 7,160,500 | -72,500 | 0.11 | 6,421,594,500 | 50,839,550 | 7.100 | 2013-12-13 |
| 2094 | 2013-12-16 | 7,233,000 | -32,500 | 0.11 | 6,421,594,500 | 50,847,990 | 7.030 | 2013-12-12 |
| 2095 | 2013-12-13 | 7,265,500 | -76,500 | 0.11 | 6,421,594,500 | 52,238,945 | 7.190 | 2013-12-11 |
| 2096 | 2013-12-12 | 7,342,000 | -219,000 | 0.11 | 6,421,594,500 | 52,935,820 | 7.210 | 2013-12-10 |
| 2097 | 2013-12-11 | 7,561,000 | 19,000 | 0.12 | 6,421,594,500 | 55,195,300 | 7.300 | 2013-12-09 |
| 2098 | 2013-12-10 | 7,542,000 | -40,500 | 0.12 | 6,421,594,500 | 54,981,180 | 7.290 | 2013-12-06 |
| 2099 | 2013-12-09 | 7,582,500 | 39,500 | 0.12 | 6,421,594,500 | 55,731,375 | 7.350 | 2013-12-05 |
| 2100 | 2013-12-06 | 7,543,000 | 172,000 | 0.12 | 6,421,594,500 | 54,309,600 | 7.200 | 2013-12-04 |
| 2101 | 2013-12-05 | 7,371,000 | 238,500 | 0.11 | 6,421,594,500 | 52,628,940 | 7.140 | 2013-12-03 |
| 2102 | 2013-12-04 | 7,132,500 | -184,500 | 0.11 | 6,421,594,500 | 50,712,075 | 7.110 | 2013-12-02 |
| 2103 | 2013-12-03 | 7,317,000 | 148,000 | 0.11 | 6,421,594,500 | 52,243,380 | 7.140 | 2013-11-29 |
| 2104 | 2013-12-02 | 7,169,000 | 34,000 | 0.11 | 6,421,594,500 | 50,828,210 | 7.090 | 2013-11-28 |
| 2105 | 2013-11-29 | 7,135,000 | -280,000 | 0.11 | 6,421,594,500 | 50,301,750 | 7.050 | 2013-11-27 |
| 2106 | 2013-11-28 | 7,415,000 | 1,000 | 0.12 | 6,421,594,500 | 52,868,950 | 7.130 | 2013-11-26 |
| 2107 | 2013-11-27 | 7,414,000 | -164,000 | 0.12 | 6,421,594,500 | 53,454,940 | 7.210 | 2013-11-25 |
| 2108 | 2013-11-26 | 7,578,000 | 11,000 | 0.12 | 6,421,594,500 | 54,031,140 | 7.130 | 2013-11-22 |
| 2109 | 2013-11-25 | 7,567,000 | 60,500 | 0.12 | 6,421,594,500 | 56,374,150 | 7.450 | 2013-11-21 |
| 2110 | 2013-11-22 | 7,506,500 | -6,500 | 0.12 | 6,421,594,500 | 56,148,620 | 7.480 | 2013-11-20 |
| 2111 | 2013-11-21 | 7,513,000 | 1,500 | 0.12 | 6,421,594,500 | 56,122,110 | 7.470 | 2013-11-19 |
| 2112 | 2013-11-20 | 7,511,500 | 52,500 | 0.12 | 6,421,594,500 | 56,937,170 | 7.580 | 2013-11-18 |
| 2113 | 2013-11-19 | 7,459,000 | 123,500 | 0.12 | 6,421,594,500 | 54,301,520 | 7.280 | 2013-11-15 |
| 2114 | 2013-11-18 | 7,335,500 | 226,000 | 0.11 | 6,421,594,500 | 51,128,435 | 6.970 | 2013-11-14 |
| 2115 | 2013-11-15 | 7,109,500 | 189,000 | 0.11 | 6,421,594,500 | 48,273,505 | 6.790 | 2013-11-13 |
| 2116 | 2013-11-14 | 6,920,500 | 12,000 | 0.11 | 6,421,594,500 | 48,512,705 | 7.010 | 2013-11-12 |
| 2117 | 2013-11-13 | 6,908,500 | -8,000 | 0.11 | 6,421,594,500 | 48,635,840 | 7.040 | 2013-11-11 |
| 2118 | 2013-11-12 | 6,916,500 | -45,000 | 0.11 | 6,421,594,500 | 47,654,685 | 6.890 | 2013-11-08 |
| 2119 | 2013-11-11 | 6,961,500 | 658,000 | 0.11 | 6,421,594,500 | 48,591,270 | 6.980 | 2013-11-07 |
| 2120 | 2013-11-08 | 6,303,500 | 145,500 | 0.10 | 6,421,594,500 | 47,591,425 | 7.550 | 2013-11-06 |
| 2121 | 2013-11-07 | 6,158,000 | 55,500 | 0.10 | 6,421,594,500 | 46,739,220 | 7.590 | 2013-11-05 |
| 2122 | 2013-11-06 | 6,102,500 | 186,500 | 0.10 | 6,421,594,500 | 46,501,050 | 7.620 | 2013-11-04 |
| 2123 | 2013-11-05 | 5,916,000 | -50,000 | 0.09 | 6,421,594,500 | 43,660,080 | 7.380 | 2013-11-01 |
| 2124 | 2013-11-01 | 5,966,000 | 128,500 | 0.09 | 6,421,594,500 | 44,506,360 | 7.460 | 2013-10-30 |
| 2125 | 2013-10-31 | 5,837,500 | -34,000 | 0.09 | 6,421,594,500 | 42,788,875 | 7.330 | 2013-10-29 |
| 2126 | 2013-10-30 | 5,871,500 | 79,500 | 0.09 | 6,421,594,500 | 42,920,665 | 7.310 | 2013-10-28 |
| 2127 | 2013-10-29 | 5,792,000 | -1,000 | 0.09 | 6,421,594,500 | 41,354,880 | 7.140 | 2013-10-25 |
| 2128 | 2013-10-28 | 5,793,000 | -69,500 | 0.09 | 6,421,594,500 | 42,520,620 | 7.340 | 2013-10-24 |
| 2129 | 2013-10-25 | 5,862,500 | -39,500 | 0.09 | 6,421,594,500 | 41,682,375 | 7.110 | 2013-10-23 |
| 2130 | 2013-10-24 | 5,902,000 | -18,500 | 0.09 | 6,421,594,500 | 43,438,720 | 7.360 | 2013-10-22 |
| 2131 | 2013-10-23 | 5,920,500 | -419,500 | 0.09 | 6,421,594,500 | 43,397,265 | 7.330 | 2013-10-21 |
| 2132 | 2013-10-22 | 6,340,000 | -61,500 | 0.10 | 6,421,594,500 | 43,302,200 | 6.830 | 2013-10-18 |
| 2133 | 2013-10-21 | 6,401,500 | 322,500 | 0.10 | 6,421,594,500 | 43,594,215 | 6.810 | 2013-10-17 |
| 2134 | 2013-10-18 | 6,079,000 | 43,000 | 0.09 | 6,421,594,500 | 40,364,560 | 6.640 | 2013-10-16 |
| 2135 | 2013-10-17 | 6,036,000 | 306,500 | 0.09 | 6,421,594,500 | 39,716,880 | 6.580 | 2013-10-15 |
| 2136 | 2013-10-15 | 5,729,500 | 20,000 | 0.09 | 6,421,594,500 | 36,496,915 | 6.370 | 2013-10-10 |
| 2137 | 2013-10-11 | 5,709,500 | -19,000 | 0.09 | 6,421,594,500 | 36,597,895 | 6.410 | 2013-10-09 |
| 2138 | 2013-10-10 | 5,728,500 | 15,000 | 0.09 | 6,421,594,500 | 36,605,115 | 6.390 | 2013-10-08 |
| 2139 | 2013-10-09 | 5,713,500 | 29,000 | 0.09 | 6,421,594,500 | 36,166,455 | 6.330 | 2013-10-07 |
| 2140 | 2013-10-08 | 5,684,500 | 90,500 | 0.09 | 6,421,594,500 | 36,153,420 | 6.360 | 2013-10-04 |
| 2141 | 2013-10-07 | 5,594,000 | -3,000 | 0.09 | 6,421,594,500 | 35,354,080 | 6.320 | 2013-10-03 |
| 2142 | 2013-10-04 | 5,597,000 | -362,000 | 0.09 | 6,421,594,500 | 34,813,340 | 6.220 | 2013-10-02 |
| 2143 | 2013-10-03 | 5,959,000 | -36,000 | 0.09 | 6,421,594,500 | 36,409,490 | 6.110 | 2013-09-30 |
| 2144 | 2013-10-02 | 5,995,000 | -4,500 | 0.09 | 6,421,594,500 | 37,528,700 | 6.260 | 2013-09-27 |
| 2145 | 2013-09-27 | 5,999,500 | -81,000 | 0.09 | 6,421,594,500 | 38,036,830 | 6.340 | 2013-09-25 |
| 2146 | 2013-09-26 | 6,080,500 | -500 | 0.09 | 6,421,594,500 | 38,185,540 | 6.280 | 2013-09-24 |
| 2147 | 2013-09-25 | 6,081,000 | 26,000 | 0.09 | 6,421,594,500 | 38,431,920 | 6.320 | 2013-09-23 |
| 2148 | 2013-09-24 | 6,055,000 | -16,000 | 0.09 | 6,421,594,500 | 37,662,100 | 6.220 | 2013-09-19 |
| 2149 | 2013-09-19 | 6,071,000 | -1,000 | 0.09 | 6,421,594,500 | 37,336,650 | 6.150 | 2013-09-17 |
| 2150 | 2013-09-18 | 6,072,000 | -120,000 | 0.09 | 6,421,594,500 | 37,707,120 | 6.210 | 2013-09-16 |
| 2151 | 2013-09-17 | 6,192,000 | -107,000 | 0.10 | 6,421,594,500 | 38,514,240 | 6.220 | 2013-09-13 |
| 2152 | 2013-09-16 | 6,299,000 | -23,000 | 0.10 | 6,421,594,500 | 39,809,680 | 6.320 | 2013-09-12 |
| 2153 | 2013-09-13 | 6,322,000 | 314,500 | 0.10 | 6,421,594,500 | 39,449,280 | 6.240 | 2013-09-11 |
| 2154 | 2013-09-12 | 6,007,500 | 85,500 | 0.09 | 6,421,594,500 | 38,868,525 | 6.470 | 2013-09-10 |
| 2155 | 2013-09-11 | 5,922,000 | -11,000 | 0.09 | 6,421,594,500 | 35,650,440 | 6.020 | 2013-09-09 |
| 2156 | 2013-09-10 | 5,933,000 | 90,000 | 0.09 | 6,421,594,500 | 34,826,710 | 5.870 | 2013-09-06 |
| 2157 | 2013-09-06 | 5,843,000 | -117,500 | 0.09 | 6,421,594,500 | 34,181,550 | 5.850 | 2013-09-04 |
| 2158 | 2013-09-05 | 5,960,500 | -23,500 | 0.09 | 6,421,594,500 | 34,809,320 | 5.840 | 2013-09-03 |
| 2159 | 2013-09-04 | 5,984,000 | 143,000 | 0.09 | 6,421,594,500 | 34,826,880 | 5.820 | 2013-09-02 |
| 2160 | 2013-09-03 | 5,841,000 | -48,000 | 0.09 | 6,421,594,500 | 33,001,650 | 5.650 | 2013-08-30 |
| 2161 | 2013-09-02 | 5,889,000 | -34,500 | 0.09 | 6,421,594,500 | 33,567,300 | 5.700 | 2013-08-29 |
| 2162 | 2013-08-30 | 5,923,500 | -16,000 | 0.09 | 6,421,594,500 | 32,283,075 | 5.450 | 2013-08-28 |
| 2163 | 2013-08-28 | 5,939,500 | 32,000 | 0.09 | 6,421,594,500 | 34,092,730 | 5.740 | 2013-08-26 |
| 2164 | 2013-08-27 | 5,907,500 | -110,000 | 0.09 | 6,421,594,500 | 32,136,800 | 5.440 | 2013-08-23 |
| 2165 | 2013-08-26 | 6,017,500 | -68,500 | 0.09 | 6,421,594,500 | 33,216,600 | 5.520 | 2013-08-22 |
| 2166 | 2013-08-22 | 6,086,000 | 73,000 | 0.09 | 6,421,594,500 | 33,655,580 | 5.530 | 2013-08-20 |
| 2167 | 2013-08-20 | 6,013,000 | 79,000 | 0.09 | 6,421,594,500 | 34,274,100 | 5.700 | 2013-08-16 |
| 2168 | 2013-08-19 | 5,934,000 | -22,000 | 0.09 | 6,421,594,500 | 35,129,280 | 5.920 | 2013-08-15 |
| 2169 | 2013-08-15 | 5,956,000 | 59,000 | 0.09 | 6,421,594,500 | 35,676,440 | 5.990 | 2013-08-12 |
| 2170 | 2013-08-12 | 5,897,000 | -2,000 | 0.09 | 6,421,594,500 | 34,674,360 | 5.880 | 2013-08-08 |
| 2171 | 2013-08-08 | 5,899,000 | 40,000 | 0.09 | 6,421,594,500 | 34,509,150 | 5.850 | 2013-08-06 |
| 2172 | 2013-08-07 | 5,859,000 | 5,000 | 0.09 | 6,421,594,500 | 34,861,050 | 5.950 | 2013-08-05 |
| 2173 | 2013-08-06 | 5,854,000 | 29,500 | 0.09 | 6,421,594,500 | 34,421,520 | 5.880 | 2013-08-02 |
| 2174 | 2013-08-05 | 5,824,500 | 5,000 | 0.09 | 6,421,594,500 | 34,364,550 | 5.900 | 2013-08-01 |
| 2175 | 2013-08-02 | 5,819,500 | -16,000 | 0.09 | 6,421,594,500 | 34,218,660 | 5.880 | 2013-07-31 |
| 2176 | 2013-07-31 | 5,835,500 | 8,000 | 0.09 | 6,421,594,500 | 35,596,550 | 6.100 | 2013-07-29 |
| 2177 | 2013-07-30 | 5,827,500 | 3,000 | 0.09 | 6,421,594,500 | 36,188,775 | 6.210 | 2013-07-26 |
| 2178 | 2013-07-26 | 5,824,500 | -10,000 | 0.09 | 6,421,594,500 | 35,704,185 | 6.130 | 2013-07-24 |
| 2179 | 2013-07-23 | 5,834,500 | -28,500 | 0.09 | 6,421,594,500 | 35,940,520 | 6.160 | 2013-07-19 |
| 2180 | 2013-07-22 | 5,863,000 | -89,500 | 0.09 | 6,421,594,500 | 37,230,050 | 6.350 | 2013-07-18 |
| 2181 | 2013-07-19 | 5,952,500 | 10,500 | 0.09 | 6,421,594,500 | 36,726,925 | 6.170 | 2013-07-17 |
| 2182 | 2013-07-18 | 5,942,000 | 114,000 | 0.09 | 6,421,594,500 | 35,889,680 | 6.040 | 2013-07-16 |
| 2183 | 2013-07-17 | 5,828,000 | -1,000 | 0.09 | 6,421,594,500 | 35,259,400 | 6.050 | 2013-07-15 |
| 2184 | 2013-07-16 | 5,829,000 | -39,500 | 0.09 | 6,421,594,500 | 33,866,490 | 5.810 | 2013-07-12 |
| 2185 | 2013-07-15 | 5,868,500 | 56,000 | 0.09 | 6,421,594,500 | 33,685,190 | 5.740 | 2013-07-11 |
| 2186 | 2013-07-12 | 5,812,500 | -19,000 | 0.09 | 6,421,594,500 | 32,550,000 | 5.600 | 2013-07-10 |
| 2187 | 2013-07-11 | 5,831,500 | -244,000 | 0.09 | 6,421,594,500 | 32,189,880 | 5.520 | 2013-07-09 |
| 2188 | 2013-07-10 | 6,075,500 | -50,500 | 0.09 | 6,421,594,500 | 35,116,390 | 5.780 | 2013-07-08 |
| 2189 | 2013-07-09 | 6,126,000 | -106,500 | 0.10 | 6,421,594,500 | 36,082,140 | 5.890 | 2013-07-05 |
| 2190 | 2013-07-08 | 6,232,500 | -3,000 | 0.10 | 6,421,594,500 | 36,834,075 | 5.910 | 2013-07-04 |
| 2191 | 2013-07-05 | 6,235,500 | 51,000 | 0.10 | 6,421,594,500 | 35,667,060 | 5.720 | 2013-07-03 |
| 2192 | 2013-07-04 | 6,184,500 | 64,500 | 0.10 | 6,421,594,500 | 35,746,410 | 5.780 | 2013-07-02 |
| 2193 | 2013-07-03 | 6,120,000 | 31,500 | 0.10 | 6,421,594,500 | 34,822,800 | 5.690 | 2013-06-28 |
| 2194 | 2013-07-02 | 6,088,500 | -91,500 | 0.09 | 6,421,594,500 | 33,852,060 | 5.560 | 2013-06-27 |
| 2195 | 2013-06-28 | 6,180,000 | -48,500 | 0.10 | 6,421,594,500 | 33,557,400 | 5.430 | 2013-06-26 |
| 2196 | 2013-06-27 | 6,228,500 | 23,000 | 0.10 | 6,421,594,500 | 33,696,185 | 5.410 | 2013-06-25 |
| 2197 | 2013-06-26 | 6,205,500 | -10,000 | 0.10 | 6,421,594,500 | 33,819,975 | 5.450 | 2013-06-24 |
| 2198 | 2013-06-25 | 6,215,500 | 52,500 | 0.10 | 6,421,594,500 | 35,676,970 | 5.740 | 2013-06-21 |
| 2199 | 2013-06-24 | 6,163,000 | 88,500 | 0.10 | 6,421,594,500 | 35,622,140 | 5.780 | 2013-06-20 |
| 2200 | 2013-06-21 | 6,074,500 | 29,000 | 0.09 | 6,421,594,500 | 35,596,570 | 5.860 | 2013-06-19 |
| 2201 | 2013-06-20 | 6,045,500 | -96,000 | 0.09 | 6,421,594,500 | 36,877,550 | 6.100 | 2013-06-18 |
| 2202 | 2013-06-19 | 6,141,500 | 213,000 | 0.10 | 6,421,594,500 | 37,954,470 | 6.180 | 2013-06-17 |
| 2203 | 2013-06-18 | 5,928,500 | 6,000 | 0.09 | 6,421,594,500 | 34,978,150 | 5.900 | 2013-06-14 |
| 2204 | 2013-06-17 | 5,922,500 | 252,000 | 0.09 | 6,421,594,500 | 34,172,825 | 5.770 | 2013-06-13 |
| 2205 | 2013-06-14 | 5,670,500 | -45,500 | 0.09 | 6,421,594,500 | 33,229,130 | 5.860 | 2013-06-11 |
| 2206 | 2013-06-13 | 5,716,000 | 33,500 | 0.09 | 6,421,594,500 | 34,067,360 | 5.960 | 2013-06-10 |
| 2207 | 2013-06-11 | 5,682,500 | 92,500 | 0.09 | 6,421,594,500 | 32,788,025 | 5.770 | 2013-06-07 |
| 2208 | 2013-06-10 | 5,590,000 | 135,500 | 0.09 | 6,421,594,500 | 35,217,000 | 6.300 | 2013-06-06 |
| 2209 | 2013-06-07 | 5,454,500 | -283,000 | 0.08 | 6,421,594,500 | 35,017,890 | 6.420 | 2013-06-05 |
| 2210 | 2013-06-06 | 5,737,500 | 180,000 | 0.09 | 6,421,594,500 | 37,695,375 | 6.570 | 2013-06-04 |
| 2211 | 2013-06-05 | 5,557,500 | 99,500 | 0.09 | 6,421,594,500 | 35,568,000 | 6.400 | 2013-06-03 |
| 2212 | 2013-06-04 | 5,458,000 | -34,500 | 0.08 | 6,421,594,500 | 35,640,740 | 6.530 | 2013-05-31 |
| 2213 | 2013-06-03 | 5,492,500 | -417,000 | 0.09 | 6,421,594,500 | 37,788,400 | 6.880 | 2013-05-30 |
| 2214 | 2013-05-31 | 5,909,500 | 362,000 | 0.09 | 6,421,594,500 | 36,816,185 | 6.230 | 2013-05-29 |
| 2215 | 2013-05-30 | 5,547,500 | 166,000 | 0.09 | 6,421,594,500 | 30,622,200 | 5.520 | 2013-05-28 |
| 2216 | 2013-05-29 | 5,381,500 | 60,500 | 0.08 | 6,421,594,500 | 28,414,320 | 5.280 | 2013-05-27 |
| 2217 | 2013-05-28 | 5,321,000 | 25,000 | 0.08 | 6,421,594,500 | 28,148,090 | 5.290 | 2013-05-24 |
| 2218 | 2013-05-27 | 5,296,000 | 86,000 | 0.08 | 6,421,594,500 | 28,598,400 | 5.400 | 2013-05-23 |
| 2219 | 2013-05-24 | 5,210,000 | 5,000 | 0.08 | 6,421,594,500 | 29,280,200 | 5.620 | 2013-05-22 |
| 2220 | 2013-05-23 | 5,205,000 | 18,000 | 0.08 | 6,421,594,500 | 29,772,600 | 5.720 | 2013-05-21 |
| 2221 | 2013-05-22 | 5,187,000 | 75,000 | 0.08 | 6,421,594,500 | 29,358,420 | 5.660 | 2013-05-20 |
| 2222 | 2013-05-21 | 5,112,000 | 5,000 | 0.08 | 6,421,594,500 | 28,064,880 | 5.490 | 2013-05-16 |
| 2223 | 2013-05-20 | 5,107,000 | 20,000 | 0.08 | 6,421,594,500 | 27,935,290 | 5.470 | 2013-05-15 |
| 2224 | 2013-05-16 | 5,087,000 | -56,500 | 0.08 | 6,421,594,500 | 27,673,280 | 5.440 | 2013-05-14 |
| 2225 | 2013-05-15 | 5,143,500 | -100,000 | 0.08 | 6,421,594,500 | 27,980,640 | 5.440 | 2013-05-13 |
| 2226 | 2013-05-14 | 5,243,500 | 20,500 | 0.08 | 6,421,594,500 | 29,206,295 | 5.570 | 2013-05-10 |
| 2227 | 2013-05-13 | 5,223,000 | 1,000 | 0.08 | 6,421,594,500 | 28,935,420 | 5.540 | 2013-05-09 |
| 2228 | 2013-05-10 | 5,222,000 | 55,000 | 0.08 | 6,421,594,500 | 28,877,660 | 5.530 | 2013-05-08 |
| 2229 | 2013-05-09 | 5,167,000 | 19,500 | 0.08 | 6,421,594,500 | 28,573,510 | 5.530 | 2013-05-07 |
| 2230 | 2013-05-08 | 5,147,500 | 5,000 | 0.08 | 6,421,594,500 | 28,002,400 | 5.440 | 2013-05-06 |
| 2231 | 2013-05-07 | 5,142,500 | 61,000 | 0.08 | 6,421,594,500 | 28,180,900 | 5.480 | 2013-05-03 |
| 2232 | 2013-05-06 | 5,081,500 | -7,500 | 0.08 | 6,421,594,500 | 27,643,360 | 5.440 | 2013-05-02 |
| 2233 | 2013-05-03 | 5,089,000 | 100,000 | 0.08 | 6,421,594,500 | 28,091,280 | 5.520 | 2013-04-30 |
| 2234 | 2013-05-02 | 4,989,000 | -500 | 0.08 | 6,421,594,500 | 27,090,270 | 5.430 | 2013-04-29 |
| 2235 | 2013-04-30 | 4,989,500 | -200,000 | 0.08 | 6,421,594,500 | 26,544,140 | 5.320 | 2013-04-26 |
| 2236 | 2013-04-29 | 5,189,500 | 10,000 | 0.08 | 6,421,594,500 | 27,815,720 | 5.360 | 2013-04-25 |
| 2237 | 2013-04-26 | 5,179,500 | 23,000 | 0.08 | 6,421,594,500 | 27,658,530 | 5.340 | 2013-04-24 |
| 2238 | 2013-04-24 | 5,156,500 | 44,500 | 0.08 | 6,421,594,500 | 26,710,670 | 5.180 | 2013-04-22 |
| 2239 | 2013-04-23 | 5,112,000 | -14,000 | 0.08 | 6,421,594,500 | 26,531,280 | 5.190 | 2013-04-19 |
| 2240 | 2013-04-19 | 5,126,000 | -8,500 | 0.08 | 6,421,594,500 | 26,911,500 | 5.250 | 2013-04-17 |
| 2241 | 2013-04-17 | 5,134,500 | -9,500 | 0.08 | 6,421,594,500 | 26,545,365 | 5.170 | 2013-04-15 |
| 2242 | 2013-04-15 | 5,144,000 | 19,500 | 0.08 | 6,421,594,500 | 26,748,800 | 5.200 | 2013-04-11 |
| 2243 | 2013-04-12 | 5,124,500 | -18,000 | 0.08 | 6,421,594,500 | 26,391,175 | 5.150 | 2013-04-10 |
| 2244 | 2013-04-11 | 5,142,500 | -4,000 | 0.08 | 6,421,594,500 | 26,689,575 | 5.190 | 2013-04-09 |
| 2245 | 2013-04-10 | 5,146,500 | 4,000 | 0.08 | 6,421,594,500 | 25,681,035 | 4.990 | 2013-04-08 |
| 2246 | 2013-04-09 | 5,142,500 | -92,500 | 0.08 | 6,421,594,500 | 25,969,625 | 5.050 | 2013-04-05 |
| 2247 | 2013-04-08 | 5,235,000 | 2,000 | 0.08 | 6,421,594,500 | 27,536,100 | 5.260 | 2013-04-03 |
| 2248 | 2013-04-03 | 5,233,000 | -5,000 | 0.08 | 6,421,594,500 | 27,630,240 | 5.280 | 2013-03-28 |
| 2249 | 2013-04-02 | 5,238,000 | -1,000 | 0.08 | 6,421,594,500 | 28,232,820 | 5.390 | 2013-03-27 |
| 2250 | 2013-03-28 | 5,239,000 | -20,000 | 0.08 | 6,421,594,500 | 25,723,490 | 4.910 | 2013-03-26 |
| 2251 | 2013-03-27 | 5,259,000 | 71,000 | 0.08 | 6,421,594,500 | 25,821,690 | 4.910 | 2013-03-25 |
| 2252 | 2013-03-26 | 5,188,000 | 2,000 | 0.08 | 6,421,594,500 | 25,109,920 | 4.840 | 2013-03-22 |
| 2253 | 2013-03-25 | 5,186,000 | 2,000 | 0.08 | 6,421,594,500 | 25,878,140 | 4.990 | 2013-03-21 |
| 2254 | 2013-03-22 | 5,184,000 | 29,000 | 0.08 | 6,421,594,500 | 25,557,120 | 4.930 | 2013-03-20 |
| 2255 | 2013-03-21 | 5,155,000 | 5,000 | 0.08 | 6,421,594,500 | 25,311,050 | 4.910 | 2013-03-19 |
| 2256 | 2013-03-20 | 5,150,000 | 40,500 | 0.08 | 6,421,594,500 | 25,492,500 | 4.950 | 2013-03-18 |
| 2257 | 2013-03-19 | 5,109,500 | 5,500 | 0.08 | 6,421,594,500 | 25,547,500 | 5.000 | 2013-03-15 |
| 2258 | 2013-03-18 | 5,104,000 | -8,000 | 0.08 | 6,421,594,500 | 25,264,800 | 4.950 | 2013-03-14 |
| 2259 | 2013-03-15 | 5,112,000 | 30,000 | 0.08 | 6,421,594,500 | 25,253,280 | 4.940 | 2013-03-13 |
| 2260 | 2013-03-14 | 5,082,000 | -30,000 | 0.08 | 6,421,594,500 | 25,410,000 | 5.000 | 2013-03-12 |
| 2261 | 2013-03-13 | 5,112,000 | -4,500 | 0.08 | 6,421,594,500 | 25,662,240 | 5.020 | 2013-03-11 |
| 2262 | 2013-03-06 | 5,116,500 | -110,000 | 0.08 | 6,421,594,500 | 26,145,315 | 5.110 | 2013-03-04 |
| 2263 | 2013-03-01 | 5,226,500 | 46,000 | 0.08 | 6,421,594,500 | 26,341,560 | 5.040 | 2013-02-27 |
| 2264 | 2013-02-27 | 5,180,500 | 6,000 | 0.08 | 6,421,594,500 | 26,006,110 | 5.020 | 2013-02-25 |
| 2265 | 2013-02-26 | 5,174,500 | 10,000 | 0.08 | 6,421,594,500 | 26,389,950 | 5.100 | 2013-02-22 |
| 2266 | 2013-02-21 | 5,164,500 | -1,000 | 0.08 | 6,421,594,500 | 26,700,465 | 5.170 | 2013-02-19 |
| 2267 | 2013-02-20 | 5,165,500 | -2,000 | 0.08 | 6,421,594,500 | 27,273,840 | 5.280 | 2013-02-18 |
| 2268 | 2013-02-18 | 5,167,500 | -500 | 0.08 | 6,421,594,500 | 27,646,125 | 5.350 | 2013-02-14 |
| 2269 | 2013-02-15 | 5,168,000 | 35,500 | 0.08 | 6,421,594,500 | 27,648,800 | 5.350 | 2013-02-08 |
| 2270 | 2013-02-08 | 5,132,500 | 4,000 | 0.08 | 6,421,594,500 | 27,920,800 | 5.440 | 2013-02-06 |
| 2271 | 2013-02-07 | 5,128,500 | -20,000 | 0.08 | 6,421,594,500 | 27,693,900 | 5.400 | 2013-02-05 |
| 2272 | 2013-02-06 | 5,148,500 | -20,000 | 0.08 | 6,421,594,500 | 28,213,780 | 5.480 | 2013-02-04 |
| 2273 | 2013-02-05 | 5,168,500 | 10,000 | 0.08 | 6,421,594,500 | 28,168,325 | 5.450 | 2013-02-01 |
| 2274 | 2013-02-04 | 5,158,500 | -1,000 | 0.08 | 6,421,594,500 | 27,855,900 | 5.400 | 2013-01-31 |
| 2275 | 2013-02-01 | 5,159,500 | -50,000 | 0.08 | 6,421,594,500 | 27,603,325 | 5.350 | 2013-01-30 |
| 2276 | 2013-01-31 | 5,209,500 | 17,000 | 0.08 | 6,421,594,500 | 28,131,300 | 5.400 | 2013-01-29 |
| 2277 | 2013-01-30 | 5,192,500 | -5,000 | 0.08 | 6,421,594,500 | 27,416,400 | 5.280 | 2013-01-28 |
| 2278 | 2013-01-29 | 5,197,500 | -66,000 | 0.08 | 6,421,594,500 | 28,066,500 | 5.400 | 2013-01-25 |
| 2279 | 2013-01-28 | 5,263,500 | -9,500 | 0.08 | 6,421,594,500 | 28,107,090 | 5.340 | 2013-01-24 |
| 2280 | 2013-01-25 | 5,273,000 | 4,000 | 0.08 | 6,421,594,500 | 29,054,230 | 5.510 | 2013-01-23 |
| 2281 | 2013-01-24 | 5,269,000 | 12,500 | 0.08 | 6,421,594,500 | 30,138,680 | 5.720 | 2013-01-22 |
| 2282 | 2013-01-23 | 5,256,500 | 6,000 | 0.08 | 6,421,594,500 | 30,014,615 | 5.710 | 2013-01-21 |
| 2283 | 2013-01-22 | 5,250,500 | 3,500 | 0.08 | 6,421,594,500 | 29,087,770 | 5.540 | 2013-01-18 |
| 2284 | 2013-01-21 | 5,247,000 | -2,000 | 0.08 | 6,421,594,500 | 28,596,150 | 5.450 | 2013-01-17 |
| 2285 | 2013-01-18 | 5,249,000 | -5,000 | 0.08 | 6,421,594,500 | 28,397,090 | 5.410 | 2013-01-16 |
| 2286 | 2013-01-17 | 5,254,000 | -30,500 | 0.08 | 6,421,594,500 | 28,424,140 | 5.410 | 2013-01-15 |
| 2287 | 2013-01-16 | 5,284,500 | 68,000 | 0.08 | 6,421,594,500 | 28,377,765 | 5.370 | 2013-01-14 |
| 2288 | 2013-01-15 | 5,216,500 | -9,000 | 0.08 | 6,421,594,500 | 28,429,925 | 5.450 | 2013-01-11 |
| 2289 | 2013-01-14 | 5,225,500 | -225,000 | 0.08 | 6,421,594,500 | 28,374,465 | 5.430 | 2013-01-10 |
| 2290 | 2013-01-11 | 5,450,500 | 111,500 | 0.08 | 6,421,594,500 | 29,814,235 | 5.470 | 2013-01-09 |
| 2291 | 2013-01-10 | 5,339,000 | -12,000 | 0.08 | 6,421,594,500 | 28,136,530 | 5.270 | 2013-01-08 |
| 2292 | 2013-01-09 | 5,351,000 | 12,000 | 0.08 | 6,421,594,500 | 27,504,140 | 5.140 | 2013-01-07 |
| 2293 | 2013-01-08 | 5,339,000 | 40,000 | 0.08 | 6,421,594,500 | 27,175,510 | 5.090 | 2013-01-04 |
| 2294 | 2013-01-07 | 5,299,000 | -10,500 | 0.08 | 6,421,594,500 | 26,495,000 | 5.000 | 2013-01-03 |
| 2295 | 2013-01-04 | 5,309,500 | -23,000 | 0.08 | 6,421,594,500 | 26,866,070 | 5.060 | 2013-01-02 |
| 2296 | 2013-01-03 | 5,332,500 | -7,000 | 0.08 | 6,421,594,500 | 26,182,575 | 4.910 | 2012-12-28 |
| 2297 | 2013-01-02 | 5,339,500 | -27,000 | 0.08 | 6,421,594,500 | 25,629,600 | 4.800 | 2012-12-27 |
| 2298 | 2012-12-28 | 5,366,500 | -65,000 | 0.08 | 6,421,594,500 | 26,081,190 | 4.860 | 2012-12-21 |
| 2299 | 2012-12-21 | 5,431,500 | -7,500 | 0.08 | 6,421,594,500 | 26,451,405 | 4.870 | 2012-12-19 |
| 2300 | 2012-12-20 | 5,439,000 | -10,000 | 0.08 | 6,421,594,500 | 25,726,470 | 4.730 | 2012-12-18 |
| 2301 | 2012-12-18 | 5,449,000 | 8,000 | 0.08 | 6,421,594,500 | 25,501,320 | 4.680 | 2012-12-14 |
| 2302 | 2012-12-17 | 5,441,000 | 5,500 | 0.08 | 6,421,594,500 | 25,246,240 | 4.640 | 2012-12-13 |
| 2303 | 2012-12-13 | 5,435,500 | -10,500 | 0.08 | 6,421,594,500 | 24,568,460 | 4.520 | 2012-12-11 |
| 2304 | 2012-12-12 | 5,446,000 | -14,500 | 0.08 | 6,421,594,500 | 24,343,620 | 4.470 | 2012-12-10 |
| 2305 | 2012-12-11 | 5,460,500 | -7,500 | 0.09 | 6,421,594,500 | 24,463,040 | 4.480 | 2012-12-07 |
| 2306 | 2012-12-10 | 5,468,000 | -2,000 | 0.09 | 6,421,594,500 | 24,441,960 | 4.470 | 2012-12-06 |
| 2307 | 2012-12-07 | 5,470,000 | 60,500 | 0.09 | 6,421,594,500 | 24,505,600 | 4.480 | 2012-12-05 |
| 2308 | 2012-11-29 | 5,409,500 | -251,500 | 0.08 | 6,421,594,500 | 23,909,990 | 4.420 | 2012-11-27 |
| 2309 | 2012-11-26 | 5,661,000 | -500 | 0.09 | 6,421,594,500 | 24,059,250 | 4.250 | 2012-11-22 |
| 2310 | 2012-11-23 | 5,661,500 | 40,500 | 0.09 | 6,421,594,500 | 24,287,835 | 4.290 | 2012-11-21 |
| 2311 | 2012-11-22 | 5,621,000 | -13,000 | 0.09 | 6,421,594,500 | 23,608,200 | 4.200 | 2012-11-20 |
| 2312 | 2012-11-21 | 5,634,000 | 26,000 | 0.09 | 6,421,594,500 | 23,493,780 | 4.170 | 2012-11-19 |
| 2313 | 2012-11-20 | 5,608,000 | -8,000 | 0.09 | 6,421,594,500 | 23,609,680 | 4.210 | 2012-11-16 |
| 2314 | 2012-11-19 | 5,616,000 | 20,000 | 0.09 | 6,421,594,500 | 23,587,200 | 4.200 | 2012-11-15 |
| 2315 | 2012-11-14 | 5,596,000 | 10,000 | 0.09 | 6,421,594,500 | 23,167,440 | 4.140 | 2012-11-12 |
| 2316 | 2012-11-12 | 5,586,000 | -15,000 | 0.09 | 6,421,594,500 | 23,293,620 | 4.170 | 2012-11-08 |
| 2317 | 2012-11-09 | 5,601,000 | -28,500 | 0.09 | 6,421,594,500 | 23,636,220 | 4.220 | 2012-11-07 |
| 2318 | 2012-11-08 | 5,629,500 | -56,000 | 0.09 | 6,421,594,500 | 23,531,310 | 4.180 | 2012-11-06 |
| 2319 | 2012-11-06 | 5,685,500 | 10,000 | 0.09 | 6,421,594,500 | 22,514,580 | 3.960 | 2012-11-02 |
| 2320 | 2012-11-05 | 5,675,500 | 42,000 | 0.09 | 6,421,594,500 | 22,418,225 | 3.950 | 2012-11-01 |
| 2321 | 2012-11-01 | 5,633,500 | 4,500 | 0.09 | 6,421,594,500 | 21,294,630 | 3.780 | 2012-10-30 |
| 2322 | 2012-10-31 | 5,629,000 | -40,000 | 0.09 | 6,421,594,500 | 21,671,650 | 3.850 | 2012-10-29 |
| 2323 | 2012-10-30 | 5,669,000 | -71,500 | 0.09 | 6,421,594,500 | 21,485,510 | 3.790 | 2012-10-26 |
| 2324 | 2012-10-29 | 5,740,500 | -243,500 | 0.09 | 6,421,594,500 | 22,445,355 | 3.910 | 2012-10-25 |
| 2325 | 2012-10-26 | 5,984,000 | 220,000 | 0.09 | 6,421,594,500 | 23,816,320 | 3.980 | 2012-10-24 |
| 2326 | 2012-10-25 | 5,764,000 | -7,000 | 0.09 | 6,421,594,500 | 22,652,520 | 3.930 | 2012-10-22 |
| 2327 | 2012-10-24 | 5,771,000 | -23,000 | 0.09 | 6,421,594,500 | 22,564,610 | 3.910 | 2012-10-19 |
| 2328 | 2012-10-22 | 5,794,000 | 90,000 | 0.09 | 6,421,594,500 | 22,828,360 | 3.940 | 2012-10-18 |
| 2329 | 2012-10-19 | 5,704,000 | 16,500 | 0.09 | 6,421,594,500 | 22,074,480 | 3.870 | 2012-10-17 |
| 2330 | 2012-10-18 | 5,687,500 | -33,000 | 0.09 | 6,421,594,500 | 22,124,375 | 3.890 | 2012-10-16 |
| 2331 | 2012-10-16 | 5,720,500 | 1,000 | 0.09 | 6,421,594,500 | 22,023,925 | 3.850 | 2012-10-12 |
| 2332 | 2012-10-15 | 5,719,500 | 16,500 | 0.09 | 6,421,594,500 | 22,363,245 | 3.910 | 2012-10-11 |
| 2333 | 2012-10-12 | 5,703,000 | 51,500 | 0.09 | 6,421,594,500 | 22,127,640 | 3.880 | 2012-10-10 |
| 2334 | 2012-10-11 | 5,651,500 | -20,000 | 0.09 | 6,421,594,500 | 21,984,335 | 3.890 | 2012-10-09 |
| 2335 | 2012-10-09 | 5,671,500 | 76,500 | 0.09 | 6,421,594,500 | 22,175,565 | 3.910 | 2012-10-05 |
| 2336 | 2012-10-08 | 5,595,000 | -69,500 | 0.09 | 6,421,594,500 | 21,428,850 | 3.830 | 2012-10-04 |
| 2337 | 2012-10-05 | 5,664,500 | -6,000 | 0.09 | 6,421,594,500 | 21,071,940 | 3.720 | 2012-10-03 |
| 2338 | 2012-10-04 | 5,670,500 | 228,000 | 0.09 | 6,421,594,500 | 21,094,260 | 3.720 | 2012-09-28 |
| 2339 | 2012-10-03 | 5,442,500 | -14,000 | 0.08 | 6,421,594,500 | 20,409,375 | 3.750 | 2012-09-27 |
| 2340 | 2012-09-28 | 5,456,500 | -500 | 0.08 | 6,421,594,500 | 20,680,135 | 3.790 | 2012-09-26 |
| 2341 | 2012-09-25 | 5,457,000 | -14,000 | 0.08 | 6,421,594,500 | 21,009,450 | 3.850 | 2012-09-21 |
| 2342 | 2012-09-20 | 5,471,000 | -105,000 | 0.09 | 6,421,594,500 | 20,516,250 | 3.750 | 2012-09-18 |
| 2343 | 2012-09-19 | 5,576,000 | 150,000 | 0.09 | 6,421,594,500 | 21,133,040 | 3.790 | 2012-09-17 |
| 2344 | 2012-09-18 | 5,426,000 | 259,500 | 0.08 | 6,421,594,500 | 20,510,280 | 3.780 | 2012-09-14 |
| 2345 | 2012-09-12 | 5,166,500 | 59,000 | 0.08 | 6,421,594,500 | 18,651,065 | 3.610 | 2012-09-10 |
| 2346 | 2012-09-11 | 5,107,500 | -5,000 | 0.08 | 6,421,594,500 | 18,335,925 | 3.590 | 2012-09-07 |
| 2347 | 2012-09-06 | 5,112,500 | 16,000 | 0.08 | 6,421,594,500 | 18,149,375 | 3.550 | 2012-09-04 |
| 2348 | 2012-09-03 | 5,096,500 | 10,000 | 0.08 | 6,421,594,500 | 18,092,575 | 3.550 | 2012-08-30 |
| 2349 | 2012-08-30 | 5,086,500 | -8,500 | 0.08 | 6,421,594,500 | 18,616,590 | 3.660 | 2012-08-28 |
| 2350 | 2012-08-29 | 5,095,000 | 3,000 | 0.08 | 6,421,594,500 | 18,189,150 | 3.570 | 2012-08-27 |
| 2351 | 2012-08-24 | 5,092,000 | 10,000 | 0.08 | 6,421,594,500 | 18,483,960 | 3.630 | 2012-08-22 |
| 2352 | 2012-08-23 | 5,082,000 | 14,000 | 0.08 | 6,421,594,500 | 18,600,120 | 3.660 | 2012-08-21 |
| 2353 | 2012-08-22 | 5,068,000 | 39,000 | 0.08 | 6,421,594,500 | 18,396,840 | 3.630 | 2012-08-20 |
| 2354 | 2012-08-21 | 5,029,000 | 27,500 | 0.08 | 6,421,594,500 | 18,506,720 | 3.680 | 2012-08-17 |
| 2355 | 2012-08-20 | 5,001,500 | 3,500 | 0.08 | 6,421,594,500 | 18,155,445 | 3.630 | 2012-08-16 |
| 2356 | 2012-08-17 | 4,998,000 | 40,000 | 0.08 | 6,421,594,500 | 18,392,640 | 3.680 | 2012-08-15 |
| 2357 | 2012-08-16 | 4,958,000 | -9,500 | 0.08 | 6,421,594,500 | 18,493,340 | 3.730 | 2012-08-14 |
| 2358 | 2012-08-15 | 4,967,500 | 7,000 | 0.08 | 6,421,594,500 | 18,777,150 | 3.780 | 2012-08-13 |
| 2359 | 2012-08-14 | 4,960,500 | -20,000 | 0.08 | 6,421,594,500 | 18,949,110 | 3.820 | 2012-08-10 |
| 2360 | 2012-08-13 | 4,980,500 | 17,000 | 0.08 | 6,421,594,500 | 18,975,705 | 3.810 | 2012-08-09 |
| 2361 | 2012-08-10 | 4,963,500 | 500 | 0.08 | 6,421,594,500 | 18,960,570 | 3.820 | 2012-08-08 |
| 2362 | 2012-08-08 | 4,963,000 | -17,500 | 0.08 | 6,421,594,500 | 18,412,730 | 3.710 | 2012-08-06 |
| 2363 | 2012-08-07 | 4,980,500 | -5,500 | 0.08 | 6,421,594,500 | 18,328,240 | 3.680 | 2012-08-03 |
| 2364 | 2012-08-06 | 4,986,000 | 5,000 | 0.08 | 6,421,594,500 | 18,697,500 | 3.750 | 2012-08-02 |
| 2365 | 2012-08-02 | 4,981,000 | 15,000 | 0.08 | 6,421,594,500 | 18,579,130 | 3.730 | 2012-07-31 |
| 2366 | 2012-08-01 | 4,966,000 | 8,500 | 0.08 | 6,421,594,500 | 19,019,780 | 3.830 | 2012-07-30 |
| 2367 | 2012-07-31 | 4,957,500 | 8,000 | 0.08 | 6,421,594,500 | 19,334,250 | 3.900 | 2012-07-27 |
| 2368 | 2012-07-27 | 4,949,500 | -28,000 | 0.08 | 6,421,594,500 | 18,808,100 | 3.800 | 2012-07-25 |
| 2369 | 2012-07-25 | 4,977,500 | 4,500 | 0.08 | 6,421,594,500 | 18,864,725 | 3.790 | 2012-07-23 |
| 2370 | 2012-07-24 | 4,973,000 | 30,500 | 0.08 | 6,421,594,500 | 19,941,730 | 4.010 | 2012-07-20 |
| 2371 | 2012-07-23 | 4,942,500 | 10,000 | 0.08 | 6,421,594,500 | 19,770,000 | 4.000 | 2012-07-19 |
| 2372 | 2012-07-20 | 4,932,500 | 17,500 | 0.08 | 6,421,594,500 | 19,680,675 | 3.990 | 2012-07-18 |
| 2373 | 2012-07-19 | 4,915,000 | 61,000 | 0.08 | 6,421,594,500 | 19,561,700 | 3.980 | 2012-07-17 |
| 2374 | 2012-07-18 | 4,854,000 | 7,000 | 0.08 | 6,421,594,500 | 19,901,400 | 4.100 | 2012-07-16 |
| 2375 | 2012-07-13 | 4,847,000 | 5,500 | 0.08 | 6,421,594,500 | 20,066,580 | 4.140 | 2012-07-11 |
| 2376 | 2012-07-12 | 4,841,500 | -30,000 | 0.08 | 6,421,594,500 | 20,285,885 | 4.190 | 2012-07-10 |
| 2377 | 2012-07-11 | 4,871,500 | 40,000 | 0.08 | 6,421,594,500 | 19,924,435 | 4.090 | 2012-07-09 |
| 2378 | 2012-07-10 | 4,831,500 | 30,000 | 0.08 | 6,421,594,500 | 20,099,040 | 4.160 | 2012-07-06 |
| 2379 | 2012-07-09 | 4,801,500 | -20,000 | 0.07 | 6,421,594,500 | 19,782,180 | 4.120 | 2012-07-05 |
| 2380 | 2012-07-05 | 4,821,500 | 21,000 | 0.08 | 6,421,594,500 | 19,430,645 | 4.030 | 2012-07-03 |
| 2381 | 2012-07-04 | 4,800,500 | -40,000 | 0.07 | 6,421,594,500 | 19,298,010 | 4.020 | 2012-06-29 |
| 2382 | 2012-06-27 | 4,840,500 | 13,000 | 0.08 | 6,421,594,500 | 19,604,025 | 4.050 | 2012-06-25 |
| 2383 | 2012-06-25 | 4,827,500 | -44,000 | 0.08 | 6,421,594,500 | 20,082,400 | 4.160 | 2012-06-21 |
| 2384 | 2012-06-22 | 4,871,500 | 25,000 | 0.08 | 6,421,594,500 | 20,557,730 | 4.220 | 2012-06-20 |
| 2385 | 2012-06-21 | 4,846,500 | 11,000 | 0.08 | 6,421,594,500 | 20,112,975 | 4.150 | 2012-06-19 |
| 2386 | 2012-06-20 | 4,835,500 | -66,000 | 0.08 | 6,421,594,500 | 20,502,520 | 4.240 | 2012-06-18 |
| 2387 | 2012-06-19 | 4,901,500 | 10,000 | 0.08 | 6,421,594,500 | 20,635,315 | 4.210 | 2012-06-15 |
| 2388 | 2012-06-15 | 4,891,500 | 20,000 | 0.08 | 6,421,594,500 | 20,446,470 | 4.180 | 2012-06-13 |
| 2389 | 2012-06-13 | 4,871,500 | 47,000 | 0.08 | 6,421,594,500 | 20,070,580 | 4.120 | 2012-06-11 |
| 2390 | 2012-06-12 | 4,824,500 | -10,000 | 0.08 | 6,421,594,500 | 19,925,185 | 4.130 | 2012-06-08 |
| 2391 | 2012-06-11 | 4,834,500 | -5,000 | 0.08 | 6,421,594,500 | 19,579,725 | 4.050 | 2012-06-07 |
| 2392 | 2012-06-08 | 4,839,500 | -159,500 | 0.08 | 6,421,594,500 | 19,648,370 | 4.060 | 2012-06-06 |
| 2393 | 2012-06-07 | 4,999,000 | -44,500 | 0.08 | 6,421,594,500 | 19,846,030 | 3.970 | 2012-06-05 |
| 2394 | 2012-06-06 | 5,043,500 | 13,000 | 0.08 | 6,421,594,500 | 20,527,045 | 4.070 | 2012-06-04 |
| 2395 | 2012-06-05 | 5,030,500 | 20,000 | 0.08 | 6,421,594,500 | 21,228,710 | 4.220 | 2012-06-01 |
| 2396 | 2012-06-04 | 5,010,500 | 17,000 | 0.08 | 6,421,594,500 | 21,294,625 | 4.250 | 2012-05-31 |
| 2397 | 2012-06-01 | 4,993,500 | -45,500 | 0.08 | 6,421,594,500 | 21,571,920 | 4.320 | 2012-05-30 |
| 2398 | 2012-05-31 | 5,039,000 | 48,000 | 0.08 | 6,421,594,500 | 21,566,920 | 4.280 | 2012-05-29 |
| 2399 | 2012-05-30 | 4,991,000 | -10,000 | 0.08 | 6,421,594,500 | 20,912,290 | 4.190 | 2012-05-28 |
| 2400 | 2012-05-29 | 5,001,000 | -20,000 | 0.08 | 6,421,594,500 | 20,704,140 | 4.140 | 2012-05-25 |
| 2401 | 2012-05-28 | 5,021,000 | 4,000 | 0.08 | 6,421,594,500 | 20,586,100 | 4.100 | 2012-05-24 |
| 2402 | 2012-05-25 | 5,017,000 | 10,000 | 0.08 | 6,421,594,500 | 21,071,400 | 4.200 | 2012-05-23 |
| 2403 | 2012-05-24 | 5,007,000 | -90,000 | 0.08 | 6,421,594,500 | 21,780,450 | 4.350 | 2012-05-22 |
| 2404 | 2012-05-23 | 5,097,000 | -33,500 | 0.08 | 6,421,594,500 | 21,815,160 | 4.280 | 2012-05-21 |
| 2405 | 2012-05-22 | 5,130,500 | 10,000 | 0.08 | 6,421,594,500 | 21,907,235 | 4.270 | 2012-05-18 |
| 2406 | 2012-05-21 | 5,120,500 | -173,500 | 0.08 | 6,421,594,500 | 22,222,970 | 4.340 | 2012-05-17 |
| 2407 | 2012-05-18 | 5,294,000 | 13,500 | 0.08 | 6,421,594,500 | 22,128,920 | 4.180 | 2012-05-16 |
| 2408 | 2012-05-17 | 5,280,500 | -350,000 | 0.08 | 6,421,594,500 | 22,811,760 | 4.320 | 2012-05-15 |
| 2409 | 2012-05-16 | 5,630,500 | 8,000 | 0.09 | 6,421,594,500 | 23,929,625 | 4.250 | 2012-05-14 |
| 2410 | 2012-05-14 | 5,622,500 | -52,000 | 0.09 | 6,421,594,500 | 25,188,800 | 4.480 | 2012-05-10 |
| 2411 | 2012-05-11 | 5,674,500 | -54,500 | 0.09 | 6,421,594,500 | 25,138,035 | 4.430 | 2012-05-09 |
| 2412 | 2012-05-10 | 5,729,000 | -36,000 | 0.09 | 6,421,594,500 | 25,436,760 | 4.440 | 2012-05-08 |
| 2413 | 2012-05-09 | 5,765,000 | 37,000 | 0.09 | 6,421,594,500 | 26,288,400 | 4.560 | 2012-05-07 |
| 2414 | 2012-05-08 | 5,728,000 | 2,000 | 0.09 | 6,421,594,500 | 26,807,040 | 4.680 | 2012-05-04 |
| 2415 | 2012-05-07 | 5,726,000 | -169,000 | 0.09 | 6,421,594,500 | 26,396,860 | 4.610 | 2012-05-03 |
| 2416 | 2012-05-04 | 5,895,000 | -343,000 | 0.09 | 6,421,594,500 | 26,999,100 | 4.580 | 2012-05-02 |
| 2417 | 2012-05-03 | 6,238,000 | -603,000 | 0.10 | 6,421,594,500 | 28,944,320 | 4.640 | 2012-04-30 |
| 2418 | 2012-05-02 | 6,841,000 | 11,000 | 0.11 | 6,421,594,500 | 32,494,750 | 4.750 | 2012-04-27 |
| 2419 | 2012-04-27 | 6,830,000 | 38,000 | 0.11 | 6,421,594,500 | 31,213,100 | 4.570 | 2012-04-25 |
| 2420 | 2012-04-26 | 6,792,000 | -61,500 | 0.11 | 6,421,594,500 | 30,835,680 | 4.540 | 2012-04-24 |
| 2421 | 2012-04-25 | 6,853,500 | 15,000 | 0.11 | 6,421,594,500 | 31,320,495 | 4.570 | 2012-04-23 |
| 2422 | 2012-04-24 | 6,838,500 | -5,000 | 0.11 | 6,421,594,500 | 30,499,710 | 4.460 | 2012-04-20 |
| 2423 | 2012-04-20 | 6,843,500 | 95,500 | 0.11 | 6,421,594,500 | 30,111,400 | 4.400 | 2012-04-18 |
| 2424 | 2012-04-18 | 6,748,000 | 3,000 | 0.11 | 6,421,594,500 | 29,961,120 | 4.440 | 2012-04-16 |
| 2425 | 2012-04-16 | 6,745,000 | -24,000 | 0.11 | 6,421,594,500 | 29,745,450 | 4.410 | 2012-04-12 |
| 2426 | 2012-04-13 | 6,769,000 | 34,000 | 0.11 | 6,421,594,500 | 29,377,460 | 4.340 | 2012-04-11 |
| 2427 | 2012-04-12 | 6,735,000 | 5,000 | 0.10 | 6,421,594,500 | 29,431,950 | 4.370 | 2012-04-10 |
| 2428 | 2012-04-11 | 6,730,000 | 343,500 | 0.10 | 6,421,594,500 | 30,554,200 | 4.540 | 2012-04-05 |
| 2429 | 2012-04-10 | 6,386,500 | 17,000 | 0.10 | 6,421,594,500 | 29,633,360 | 4.640 | 2012-04-03 |
| 2430 | 2012-04-03 | 6,369,500 | 220,500 | 0.10 | 6,421,594,500 | 29,427,090 | 4.620 | 2012-03-30 |
| 2431 | 2012-04-02 | 6,149,000 | -115,500 | 0.10 | 6,421,594,500 | 28,961,790 | 4.710 | 2012-03-29 |
| 2432 | 2012-03-30 | 6,264,500 | 606,500 | 0.10 | 6,421,594,500 | 29,631,085 | 4.730 | 2012-03-28 |
| 2433 | 2012-03-28 | 5,658,000 | -14,000 | 0.09 | 6,421,594,500 | 26,309,700 | 4.650 | 2012-03-26 |
| 2434 | 2012-03-26 | 5,672,000 | 3,000 | 0.09 | 6,421,594,500 | 26,431,520 | 4.660 | 2012-03-22 |
| 2435 | 2012-03-23 | 5,669,000 | 22,000 | 0.09 | 6,421,594,500 | 27,041,130 | 4.770 | 2012-03-21 |
| 2436 | 2012-03-22 | 5,647,000 | -14,000 | 0.09 | 6,421,594,500 | 26,879,720 | 4.760 | 2012-03-20 |
| 2437 | 2012-03-21 | 5,661,000 | 7,500 | 0.09 | 6,421,594,500 | 27,455,850 | 4.850 | 2012-03-19 |
| 2438 | 2012-03-20 | 5,653,500 | 176,000 | 0.09 | 6,421,594,500 | 27,362,940 | 4.840 | 2012-03-16 |
| 2439 | 2012-03-19 | 5,477,500 | -11,000 | 0.09 | 6,421,594,500 | 26,675,425 | 4.870 | 2012-03-15 |
| 2440 | 2012-03-16 | 5,488,500 | -142,000 | 0.09 | 6,421,594,500 | 26,619,225 | 4.850 | 2012-03-14 |
| 2441 | 2012-03-14 | 5,630,500 | -10,000 | 0.09 | 6,421,594,500 | 27,307,925 | 4.850 | 2012-03-12 |
| 2442 | 2012-03-13 | 5,640,500 | 47,000 | 0.09 | 6,421,594,500 | 27,243,615 | 4.830 | 2012-03-09 |
| 2443 | 2012-03-12 | 5,593,500 | 50,000 | 0.09 | 6,421,594,500 | 26,457,255 | 4.730 | 2012-03-08 |
| 2444 | 2012-03-09 | 5,543,500 | -5,000 | 0.09 | 6,421,594,500 | 25,888,145 | 4.670 | 2012-03-07 |
| 2445 | 2012-03-08 | 5,548,500 | -9,000 | 0.09 | 6,421,594,500 | 26,355,375 | 4.750 | 2012-03-06 |
| 2446 | 2012-03-06 | 5,557,500 | -57,500 | 0.09 | 6,421,594,500 | 26,509,275 | 4.770 | 2012-03-02 |
| 2447 | 2012-03-05 | 5,615,000 | -60,000 | 0.09 | 6,421,594,500 | 26,222,050 | 4.670 | 2012-03-01 |
| 2448 | 2012-03-02 | 5,675,000 | 63,500 | 0.09 | 6,421,594,500 | 27,410,250 | 4.830 | 2012-02-29 |
| 2449 | 2012-03-01 | 5,611,500 | 74,000 | 0.09 | 6,421,594,500 | 27,608,580 | 4.920 | 2012-02-28 |
| 2450 | 2012-02-29 | 5,537,500 | 12,000 | 0.09 | 6,421,594,500 | 26,746,125 | 4.830 | 2012-02-27 |
| 2451 | 2012-02-28 | 5,525,500 | 12,500 | 0.09 | 6,421,594,500 | 26,798,675 | 4.850 | 2012-02-24 |
| 2452 | 2012-02-27 | 5,513,000 | -7,500 | 0.09 | 6,421,594,500 | 26,462,400 | 4.800 | 2012-02-23 |
| 2453 | 2012-02-23 | 5,520,500 | -3,500 | 0.09 | 6,421,594,500 | 26,332,785 | 4.770 | 2012-02-21 |
| 2454 | 2012-02-21 | 5,524,000 | 11,500 | 0.09 | 6,421,594,500 | 27,178,080 | 4.920 | 2012-02-17 |
| 2455 | 2012-02-17 | 5,512,500 | -5,000 | 0.09 | 6,421,594,500 | 26,460,000 | 4.800 | 2012-02-15 |
| 2456 | 2012-02-15 | 5,517,500 | 9,000 | 0.09 | 6,421,594,500 | 25,821,900 | 4.680 | 2012-02-13 |
| 2457 | 2012-02-14 | 5,508,500 | -500 | 0.09 | 6,421,594,500 | 26,330,630 | 4.780 | 2012-02-10 |
| 2458 | 2012-02-13 | 5,509,000 | 268,000 | 0.09 | 6,421,594,500 | 27,049,190 | 4.910 | 2012-02-09 |
| 2459 | 2012-02-10 | 5,241,000 | 134,500 | 0.08 | 6,421,594,500 | 25,471,260 | 4.860 | 2012-02-08 |
| 2460 | 2012-02-08 | 5,106,500 | 20,000 | 0.08 | 6,421,594,500 | 24,409,070 | 4.780 | 2012-02-06 |
| 2461 | 2012-02-06 | 5,086,500 | -90,000 | 0.08 | 6,421,594,500 | 23,652,225 | 4.650 | 2012-02-02 |
| 2462 | 2012-02-03 | 5,176,500 | -2,000 | 0.08 | 6,421,594,500 | 23,811,900 | 4.600 | 2012-02-01 |
| 2463 | 2012-02-02 | 5,178,500 | 8,500 | 0.08 | 6,421,594,500 | 24,442,520 | 4.720 | 2012-01-31 |
| 2464 | 2012-02-01 | 5,170,000 | 5,000 | 0.08 | 6,421,594,500 | 23,471,800 | 4.540 | 2012-01-30 |
| 2465 | 2012-01-31 | 5,165,000 | -10,000 | 0.08 | 6,421,594,500 | 23,862,300 | 4.620 | 2012-01-27 |
| 2466 | 2012-01-30 | 5,175,000 | -114,000 | 0.08 | 6,421,594,500 | 24,374,250 | 4.710 | 2012-01-26 |
| 2467 | 2012-01-27 | 5,289,000 | -24,500 | 0.08 | 6,421,594,500 | 24,540,960 | 4.640 | 2012-01-20 |
| 2468 | 2012-01-26 | 5,313,500 | -60,000 | 0.08 | 6,421,594,500 | 25,026,585 | 4.710 | 2012-01-19 |
| 2469 | 2012-01-20 | 5,373,500 | 30,000 | 0.08 | 6,421,594,500 | 24,556,895 | 4.570 | 2012-01-18 |
| 2470 | 2012-01-19 | 5,343,500 | 14,000 | 0.08 | 6,421,594,500 | 23,725,140 | 4.440 | 2012-01-17 |
| 2471 | 2012-01-18 | 5,329,500 | -15,500 | 0.08 | 6,421,594,500 | 22,810,260 | 4.280 | 2012-01-16 |
| 2472 | 2012-01-17 | 5,345,000 | -10,000 | 0.08 | 6,421,594,500 | 23,036,950 | 4.310 | 2012-01-13 |
| 2473 | 2012-01-16 | 5,355,000 | 20,000 | 0.08 | 6,421,594,500 | 22,383,900 | 4.180 | 2012-01-12 |
| 2474 | 2012-01-13 | 5,335,000 | 100,000 | 0.08 | 6,421,594,500 | 21,980,200 | 4.120 | 2012-01-11 |
| 2475 | 2012-01-12 | 5,235,000 | -40,000 | 0.08 | 6,421,594,500 | 20,887,650 | 3.990 | 2012-01-10 |
| 2476 | 2012-01-11 | 5,275,000 | 40,000 | 0.08 | 6,421,594,500 | 20,572,500 | 3.900 | 2012-01-09 |
| 2477 | 2012-01-09 | 5,235,000 | -110,000 | 0.08 | 6,421,594,500 | 21,254,100 | 4.060 | 2012-01-05 |
| 2478 | 2012-01-06 | 5,345,000 | -228,000 | 0.08 | 6,421,594,500 | 21,861,050 | 4.090 | 2012-01-04 |
| 2479 | 2012-01-05 | 5,573,000 | 9,500 | 0.09 | 6,421,594,500 | 23,072,220 | 4.140 | 2012-01-03 |
| 2480 | 2012-01-04 | 5,563,500 | -84,500 | 0.09 | 6,421,594,500 | 22,587,810 | 4.060 | 2011-12-30 |
| 2481 | 2011-12-30 | 5,648,000 | 76,000 | 0.09 | 6,421,594,500 | 22,253,120 | 3.940 | 2011-12-28 |
| 2482 | 2011-12-29 | 5,572,000 | 30,000 | 0.09 | 6,421,594,500 | 22,232,280 | 3.990 | 2011-12-23 |
| 2483 | 2011-12-28 | 5,542,000 | 6,000 | 0.09 | 6,421,594,500 | 21,613,800 | 3.900 | 2011-12-22 |
| 2484 | 2011-12-23 | 5,536,000 | -35,500 | 0.09 | 6,421,594,500 | 22,199,360 | 4.010 | 2011-12-21 |
| 2485 | 2011-12-22 | 5,571,500 | 10,000 | 0.09 | 6,421,594,500 | 21,728,850 | 3.900 | 2011-12-20 |
| 2486 | 2011-12-20 | 5,561,500 | 7,000 | 0.09 | 6,421,594,500 | 22,802,150 | 4.100 | 2011-12-16 |
| 2487 | 2011-12-16 | 5,554,500 | 15,500 | 0.09 | 6,421,594,500 | 22,940,085 | 4.130 | 2011-12-14 |
| 2488 | 2011-12-15 | 5,539,000 | 276,500 | 0.09 | 6,421,594,500 | 22,599,120 | 4.080 | 2011-12-13 |
| 2489 | 2011-12-14 | 5,262,500 | -20,000 | 0.08 | 6,421,594,500 | 22,207,750 | 4.220 | 2011-12-12 |
| 2490 | 2011-12-13 | 5,282,500 | 15,000 | 0.08 | 6,421,594,500 | 22,397,800 | 4.240 | 2011-12-09 |
| 2491 | 2011-12-12 | 5,267,500 | 80,000 | 0.08 | 6,421,594,500 | 22,860,950 | 4.340 | 2011-12-08 |
| 2492 | 2011-12-09 | 5,187,500 | 28,000 | 0.08 | 6,421,594,500 | 22,928,750 | 4.420 | 2011-12-07 |
| 2493 | 2011-12-08 | 5,159,500 | 88,500 | 0.08 | 6,421,594,500 | 22,289,040 | 4.320 | 2011-12-06 |
| 2494 | 2011-12-06 | 5,071,000 | -41,000 | 0.08 | 6,421,594,500 | 21,957,430 | 4.330 | 2011-12-02 |
| 2495 | 2011-12-05 | 5,112,000 | -160,000 | 0.08 | 6,421,594,500 | 22,186,080 | 4.340 | 2011-12-01 |
| 2496 | 2011-12-02 | 5,272,000 | -1,500 | 0.08 | 6,421,594,500 | 21,878,800 | 4.150 | 2011-11-30 |
| 2497 | 2011-12-01 | 5,273,500 | -218,000 | 0.08 | 6,421,594,500 | 22,359,640 | 4.240 | 2011-11-29 |
| 2498 | 2011-11-30 | 5,491,500 | 15,500 | 0.09 | 6,421,594,500 | 22,954,470 | 4.180 | 2011-11-28 |
| 2499 | 2011-11-29 | 5,476,000 | 17,500 | 0.09 | 6,421,594,500 | 22,123,040 | 4.040 | 2011-11-25 |
| 2500 | 2011-11-28 | 5,458,500 | 148,500 | 0.09 | 6,421,594,500 | 22,543,605 | 4.130 | 2011-11-24 |
| 2501 | 2011-11-25 | 5,310,000 | 50,500 | 0.08 | 6,421,594,500 | 21,824,100 | 4.110 | 2011-11-23 |
| 2502 | 2011-11-24 | 5,259,500 | 189,000 | 0.08 | 6,421,594,500 | 21,879,520 | 4.160 | 2011-11-22 |
| 2503 | 2011-11-23 | 5,070,500 | 2,500 | 0.08 | 6,421,594,500 | 22,563,725 | 4.450 | 2011-11-21 |
| 2504 | 2011-11-22 | 5,068,000 | -20,000 | 0.08 | 6,421,594,500 | 24,529,120 | 4.840 | 2011-11-18 |
| 2505 | 2011-11-21 | 5,088,000 | -284,000 | 0.08 | 6,421,594,500 | 25,440,000 | 5.000 | 2011-11-17 |
| 2506 | 2011-11-18 | 5,372,000 | 9,000 | 0.08 | 6,421,594,500 | 24,711,200 | 4.600 | 2011-11-16 |
| 2507 | 2011-11-17 | 5,363,000 | 60,000 | 0.08 | 6,421,594,500 | 24,937,950 | 4.650 | 2011-11-15 |
| 2508 | 2011-11-16 | 5,303,000 | -80,500 | 0.08 | 6,421,594,500 | 25,560,460 | 4.820 | 2011-11-14 |
| 2509 | 2011-11-15 | 5,383,500 | -191,000 | 0.08 | 6,421,594,500 | 24,010,410 | 4.460 | 2011-11-11 |
| 2510 | 2011-11-14 | 5,574,500 | 44,000 | 0.09 | 6,421,594,500 | 24,750,780 | 4.440 | 2011-11-10 |
| 2511 | 2011-11-10 | 5,530,500 | 316,500 | 0.09 | 6,421,594,500 | 25,274,385 | 4.570 | 2011-11-08 |
| 2512 | 2011-11-09 | 5,214,000 | 10,000 | 0.08 | 6,421,594,500 | 23,880,120 | 4.580 | 2011-11-07 |
| 2513 | 2011-11-07 | 5,204,000 | -20,000 | 0.08 | 6,421,594,500 | 22,949,640 | 4.410 | 2011-11-03 |
| 2514 | 2011-11-03 | 5,224,000 | 10,500 | 0.08 | 6,421,594,500 | 22,567,680 | 4.320 | 2011-11-01 |
| 2515 | 2011-11-02 | 5,213,500 | -74,500 | 0.08 | 6,421,594,500 | 23,252,210 | 4.460 | 2011-10-31 |
| 2516 | 2011-11-01 | 5,288,000 | -172,500 | 0.08 | 6,421,594,500 | 24,060,400 | 4.550 | 2011-10-28 |
| 2517 | 2011-10-31 | 5,460,500 | 104,000 | 0.09 | 6,421,594,500 | 23,316,335 | 4.270 | 2011-10-27 |
| 2518 | 2011-10-28 | 5,356,500 | 1,000 | 0.08 | 6,421,594,500 | 21,426,000 | 4.000 | 2011-10-26 |
| 2519 | 2011-10-27 | 5,355,500 | 76,000 | 0.08 | 6,421,594,500 | 21,207,780 | 3.960 | 2011-10-25 |
| 2520 | 2011-10-26 | 5,279,500 | -500 | 0.08 | 6,421,594,500 | 20,801,230 | 3.940 | 2011-10-24 |
| 2521 | 2011-10-25 | 5,280,000 | 8,000 | 0.08 | 6,421,594,500 | 19,958,400 | 3.780 | 2011-10-21 |
| 2522 | 2011-10-19 | 5,272,000 | -166,500 | 0.08 | 6,421,594,500 | 21,193,440 | 4.020 | 2011-10-17 |
| 2523 | 2011-10-17 | 5,438,500 | 284,500 | 0.08 | 6,421,594,500 | 21,482,075 | 3.950 | 2011-10-13 |
| 2524 | 2011-10-14 | 5,154,000 | 6,500 | 0.08 | 6,421,594,500 | 19,945,980 | 3.870 | 2011-10-12 |
| 2525 | 2011-10-13 | 5,147,500 | 12,000 | 0.08 | 6,421,594,500 | 20,178,200 | 3.920 | 2011-10-11 |
| 2526 | 2011-10-12 | 5,135,500 | 53,500 | 0.08 | 6,421,594,500 | 18,333,735 | 3.570 | 2011-10-10 |
| 2527 | 2011-10-11 | 5,082,000 | 118,500 | 0.08 | 6,421,594,500 | 18,549,300 | 3.650 | 2011-10-07 |
| 2528 | 2011-10-10 | 4,963,500 | 137,500 | 0.08 | 6,421,594,500 | 18,116,775 | 3.650 | 2011-10-06 |
| 2529 | 2011-10-07 | 4,826,000 | 24,000 | 0.08 | 6,421,594,500 | 15,974,060 | 3.310 | 2011-10-04 |
| 2530 | 2011-10-04 | 4,802,000 | -664,500 | 0.07 | 6,421,594,500 | 19,015,920 | 3.960 | 2011-09-30 |
| 2531 | 2011-10-03 | 5,466,500 | -641,500 | 0.09 | 6,421,594,500 | 21,702,005 | 3.970 | 2011-09-28 |
| 2532 | 2011-09-30 | 6,108,000 | 243,000 | 0.10 | 6,421,594,500 | 24,065,520 | 3.940 | 2011-09-27 |
| 2533 | 2011-09-28 | 5,865,000 | -30,000 | 0.09 | 6,421,594,500 | 24,574,350 | 4.190 | 2011-09-26 |
| 2534 | 2011-09-27 | 5,895,000 | -3,500 | 0.09 | 6,421,594,500 | 26,350,650 | 4.470 | 2011-09-23 |
| 2535 | 2011-09-26 | 5,898,500 | -20,500 | 0.09 | 6,421,594,500 | 26,779,190 | 4.540 | 2011-09-22 |
| 2536 | 2011-09-22 | 5,919,000 | 1,000 | 0.09 | 6,421,594,500 | 29,595,000 | 5.000 | 2011-09-20 |
| 2537 | 2011-09-21 | 5,918,000 | -126,000 | 0.09 | 6,421,594,500 | 29,885,900 | 5.050 | 2011-09-19 |
| 2538 | 2011-09-20 | 6,044,000 | 5,000 | 0.09 | 6,421,594,500 | 31,126,600 | 5.150 | 2011-09-16 |
| 2539 | 2011-09-19 | 6,039,000 | 71,000 | 0.09 | 6,421,594,500 | 30,557,340 | 5.060 | 2011-09-15 |
| 2540 | 2011-09-16 | 5,968,000 | -82,500 | 0.09 | 6,421,594,500 | 29,660,960 | 4.970 | 2011-09-14 |
| 2541 | 2011-09-15 | 6,050,500 | -31,500 | 0.09 | 6,421,594,500 | 31,825,630 | 5.260 | 2011-09-12 |
| 2542 | 2011-09-14 | 6,082,000 | 40,000 | 0.09 | 6,421,594,500 | 32,599,520 | 5.360 | 2011-09-09 |
| 2543 | 2011-09-09 | 6,042,000 | -30,000 | 0.09 | 6,421,594,500 | 31,539,240 | 5.220 | 2011-09-07 |
| 2544 | 2011-09-08 | 6,072,000 | 37,500 | 0.09 | 6,421,594,500 | 31,513,680 | 5.190 | 2011-09-06 |
| 2545 | 2011-09-07 | 6,034,500 | -13,500 | 0.09 | 6,421,594,500 | 31,741,470 | 5.260 | 2011-09-05 |
| 2546 | 2011-09-06 | 6,048,000 | 25,000 | 0.09 | 6,421,594,500 | 32,598,720 | 5.390 | 2011-09-02 |
| 2547 | 2011-09-05 | 6,023,000 | 96,000 | 0.09 | 6,421,594,500 | 33,126,500 | 5.500 | 2011-09-01 |
| 2548 | 2011-09-02 | 5,927,000 | -20,000 | 0.09 | 6,421,594,500 | 32,124,340 | 5.420 | 2011-08-31 |
| 2549 | 2011-09-01 | 5,947,000 | -10,000 | 0.09 | 6,421,594,500 | 31,697,510 | 5.330 | 2011-08-30 |
| 2550 | 2011-08-31 | 5,957,000 | 79,500 | 0.09 | 6,421,594,500 | 31,214,680 | 5.240 | 2011-08-29 |
| 2551 | 2011-08-30 | 5,877,500 | 1,000 | 0.09 | 6,421,594,500 | 30,974,425 | 5.270 | 2011-08-26 |
| 2552 | 2011-08-29 | 5,876,500 | 6,000 | 0.09 | 6,421,594,500 | 31,615,570 | 5.380 | 2011-08-25 |
| 2553 | 2011-08-26 | 5,870,500 | 14,000 | 0.09 | 6,421,594,500 | 30,878,830 | 5.260 | 2011-08-24 |
| 2554 | 2011-08-25 | 5,856,500 | -1,000 | 0.09 | 6,421,594,500 | 31,390,840 | 5.360 | 2011-08-23 |
| 2555 | 2011-08-24 | 5,857,500 | 200,500 | 0.09 | 6,421,594,500 | 30,751,875 | 5.250 | 2011-08-22 |
| 2556 | 2011-08-23 | 5,657,000 | -4,000 | 0.09 | 6,421,594,500 | 31,452,920 | 5.560 | 2011-08-19 |
| 2557 | 2011-08-22 | 5,661,000 | 10,000 | 0.09 | 6,421,594,500 | 32,154,480 | 5.680 | 2011-08-18 |
| 2558 | 2011-08-19 | 5,651,000 | -18,500 | 0.09 | 6,421,594,500 | 31,928,150 | 5.650 | 2011-08-17 |
| 2559 | 2011-08-18 | 5,669,500 | -30,000 | 0.09 | 6,421,594,500 | 32,656,320 | 5.760 | 2011-08-16 |
| 2560 | 2011-08-17 | 5,699,500 | -52,000 | 0.09 | 6,421,594,500 | 32,715,130 | 5.740 | 2011-08-15 |
| 2561 | 2011-08-16 | 5,751,500 | 54,000 | 0.09 | 6,421,594,500 | 32,208,400 | 5.600 | 2011-08-12 |
| 2562 | 2011-08-15 | 5,697,500 | -8,500 | 0.09 | 6,421,594,500 | 31,051,375 | 5.450 | 2011-08-11 |
| 2563 | 2011-08-12 | 5,706,000 | 16,500 | 0.09 | 6,421,594,500 | 31,440,060 | 5.510 | 2011-08-10 |
| 2564 | 2011-08-11 | 5,689,500 | 25,500 | 0.09 | 6,421,594,500 | 30,837,090 | 5.420 | 2011-08-09 |
| 2565 | 2011-08-10 | 5,664,000 | 154,500 | 0.09 | 6,421,594,500 | 31,038,720 | 5.480 | 2011-08-08 |
| 2566 | 2011-08-09 | 5,509,500 | 5,500 | 0.09 | 6,421,594,500 | 31,514,340 | 5.720 | 2011-08-05 |
| 2567 | 2011-08-08 | 5,504,000 | 22,500 | 0.09 | 6,421,594,500 | 33,574,400 | 6.100 | 2011-08-04 |
| 2568 | 2011-08-05 | 5,481,500 | -12,000 | 0.09 | 6,421,594,500 | 34,314,190 | 6.260 | 2011-08-03 |
| 2569 | 2011-08-04 | 5,493,500 | -147,000 | 0.09 | 6,421,594,500 | 35,158,400 | 6.400 | 2011-08-02 |
| 2570 | 2011-08-03 | 5,640,500 | 5,000 | 0.09 | 6,421,594,500 | 35,760,770 | 6.340 | 2011-08-01 |
| 2571 | 2011-08-02 | 5,635,500 | -249,500 | 0.09 | 6,421,594,500 | 35,841,780 | 6.360 | 2011-07-29 |
| 2572 | 2011-08-01 | 5,885,000 | -8,000 | 0.09 | 6,421,594,500 | 37,369,750 | 6.350 | 2011-07-28 |
| 2573 | 2011-07-29 | 5,893,000 | 25,000 | 0.09 | 6,421,594,500 | 37,715,200 | 6.400 | 2011-07-27 |
| 2574 | 2011-07-28 | 5,868,000 | -225,000 | 0.09 | 6,421,594,500 | 37,203,120 | 6.340 | 2011-07-26 |
| 2575 | 2011-07-27 | 6,093,000 | 38,000 | 0.09 | 6,421,594,500 | 38,020,320 | 6.240 | 2011-07-25 |
| 2576 | 2011-07-26 | 6,055,000 | -5,000 | 0.09 | 6,421,594,500 | 38,388,700 | 6.340 | 2011-07-22 |
| 2577 | 2011-07-25 | 6,060,000 | 5,000 | 0.09 | 6,421,594,500 | 38,299,200 | 6.320 | 2011-07-21 |
| 2578 | 2011-07-22 | 6,055,000 | -157,500 | 0.09 | 6,421,594,500 | 38,025,400 | 6.280 | 2011-07-20 |
| 2579 | 2011-07-21 | 6,212,500 | 12,000 | 0.10 | 6,421,594,500 | 40,008,500 | 6.440 | 2011-07-19 |
| 2580 | 2011-07-20 | 6,200,500 | -48,000 | 0.10 | 6,421,594,500 | 39,621,195 | 6.390 | 2011-07-18 |
| 2581 | 2011-07-19 | 6,248,500 | 68,000 | 0.10 | 6,421,594,500 | 39,865,430 | 6.380 | 2011-07-15 |
| 2582 | 2011-07-18 | 6,180,500 | -65,000 | 0.10 | 6,421,594,500 | 38,998,955 | 6.310 | 2011-07-14 |
| 2583 | 2011-07-15 | 6,245,500 | -54,500 | 0.10 | 6,421,594,500 | 38,597,190 | 6.180 | 2011-07-13 |
| 2584 | 2011-07-14 | 6,300,000 | -66,000 | 0.10 | 6,421,594,500 | 38,493,000 | 6.110 | 2011-07-12 |
| 2585 | 2011-07-13 | 6,366,000 | 55,000 | 0.10 | 6,421,594,500 | 39,023,580 | 6.130 | 2011-07-11 |
| 2586 | 2011-07-12 | 6,311,000 | -116,500 | 0.10 | 6,421,594,500 | 39,001,980 | 6.180 | 2011-07-08 |
| 2587 | 2011-07-08 | 6,427,500 | -25,500 | 0.10 | 6,421,594,500 | 38,693,550 | 6.020 | 2011-07-06 |
| 2588 | 2011-07-07 | 6,453,000 | 6,000 | 0.10 | 6,421,594,500 | 38,847,060 | 6.020 | 2011-07-05 |
| 2589 | 2011-07-06 | 6,447,000 | -463,012 | 0.10 | 6,421,594,500 | 38,746,470 | 6.010 | 2011-07-04 |
| 2590 | 2011-07-05 | 6,910,012 | -542,500 | 0.11 | 6,421,594,500 | 40,976,371 | 5.930 | 2011-06-30 |
| 2591 | 2011-07-04 | 7,452,512 | 489,315 | 0.12 | 6,421,594,500 | 43,224,570 | 5.800 | 2011-06-29 |
| 2592 | 2011-06-30 | 6,963,197 | 543,697 | 0.11 | 6,421,594,500 | 39,272,431 | 5.640 | 2011-06-28 |
| 2593 | 2011-06-29 | 6,419,500 | 7,000 | 0.10 | 6,421,594,500 | 35,949,200 | 5.600 | 2011-06-27 |
| 2594 | 2011-06-28 | 6,412,500 | 103,000 | 0.10 | 6,421,594,500 | 35,589,375 | 5.550 | 2011-06-24 |
| 2595 | 2011-06-27 | 6,309,500 | 53,000 | 0.10 | 6,421,594,500 | 34,828,440 | 5.520 | 2011-06-23 |
| 2596 | 2011-06-24 | 6,256,500 | 8,500 | 0.10 | 6,421,594,500 | 34,160,490 | 5.460 | 2011-06-22 |
| 2597 | 2011-06-23 | 6,248,000 | 54,000 | 0.10 | 6,421,594,500 | 34,863,840 | 5.580 | 2011-06-21 |
| 2598 | 2011-06-22 | 6,194,000 | 26,500 | 0.10 | 6,421,594,500 | 34,748,340 | 5.610 | 2011-06-20 |
| 2599 | 2011-06-21 | 6,167,500 | 10,000 | 0.10 | 6,421,594,500 | 34,352,975 | 5.570 | 2011-06-17 |
| 2600 | 2011-06-20 | 6,157,500 | -2,000 | 0.10 | 6,421,594,500 | 36,575,550 | 5.940 | 2011-06-16 |
| 2601 | 2011-06-17 | 6,159,500 | 222,000 | 0.10 | 6,421,594,500 | 36,772,215 | 5.970 | 2011-06-15 |
| 2602 | 2011-06-15 | 5,937,500 | -130,000 | 0.09 | 6,421,594,500 | 35,387,500 | 5.960 | 2011-06-13 |
| 2603 | 2011-06-14 | 6,067,500 | 54,000 | 0.09 | 6,421,594,500 | 36,283,650 | 5.980 | 2011-06-10 |
| 2604 | 2011-06-13 | 6,013,500 | -63,500 | 0.09 | 6,421,594,500 | 36,020,865 | 5.990 | 2011-06-09 |
| 2605 | 2011-06-10 | 6,077,000 | 42,500 | 0.09 | 6,421,594,500 | 37,312,780 | 6.140 | 2011-06-08 |
| 2606 | 2011-06-09 | 6,034,500 | 15,000 | 0.09 | 6,421,594,500 | 37,232,865 | 6.170 | 2011-06-07 |
| 2607 | 2011-06-08 | 6,019,500 | -72,500 | 0.09 | 6,421,594,500 | 37,742,265 | 6.270 | 2011-06-03 |
| 2608 | 2011-06-07 | 6,092,000 | 322,500 | 0.09 | 6,421,594,500 | 38,684,200 | 6.350 | 2011-06-02 |
| 2609 | 2011-06-03 | 5,769,500 | 456,000 | 0.09 | 6,421,594,500 | 37,155,580 | 6.440 | 2011-06-01 |
| 2610 | 2011-06-02 | 5,313,500 | -14,000 | 0.08 | 6,421,594,500 | 32,678,025 | 6.150 | 2011-05-31 |
| 2611 | 2011-06-01 | 5,327,500 | 14,000 | 0.08 | 6,421,594,500 | 32,497,750 | 6.100 | 2011-05-30 |
| 2612 | 2011-05-31 | 5,313,500 | 156,500 | 0.08 | 6,421,594,500 | 32,571,755 | 6.130 | 2011-05-27 |
| 2613 | 2011-05-30 | 5,157,000 | 13,000 | 0.08 | 6,421,594,500 | 31,148,280 | 6.040 | 2011-05-26 |
| 2614 | 2011-05-27 | 5,144,000 | 21,000 | 0.08 | 6,421,594,500 | 30,966,880 | 6.020 | 2011-05-25 |
| 2615 | 2011-05-25 | 5,123,000 | -32,500 | 0.08 | 6,421,594,500 | 30,891,690 | 6.030 | 2011-05-23 |
| 2616 | 2011-05-24 | 5,155,500 | -56,000 | 0.08 | 6,421,594,500 | 31,036,110 | 6.020 | 2011-05-20 |
| 2617 | 2011-05-23 | 5,211,500 | -23,500 | 0.08 | 6,421,594,500 | 31,269,000 | 6.000 | 2011-05-19 |
| 2618 | 2011-05-20 | 5,235,000 | -10,000 | 0.08 | 6,421,594,500 | 31,462,350 | 6.010 | 2011-05-18 |
| 2619 | 2011-05-19 | 5,245,000 | 11,000 | 0.08 | 6,421,594,500 | 31,470,000 | 6.000 | 2011-05-17 |
| 2620 | 2011-05-18 | 5,234,000 | 21,500 | 0.08 | 6,421,594,500 | 31,404,000 | 6.000 | 2011-05-16 |
| 2621 | 2011-05-17 | 5,212,500 | 19,500 | 0.08 | 6,421,594,500 | 31,483,500 | 6.040 | 2011-05-13 |
| 2622 | 2011-05-16 | 5,193,000 | 500 | 0.08 | 6,421,594,500 | 31,313,790 | 6.030 | 2011-05-12 |
| 2623 | 2011-05-13 | 5,192,500 | 179,500 | 0.08 | 6,421,594,500 | 31,726,175 | 6.110 | 2011-05-11 |
| 2624 | 2011-05-12 | 5,013,000 | 72,000 | 0.08 | 6,421,594,500 | 30,779,820 | 6.140 | 2011-05-09 |
| 2625 | 2011-05-11 | 4,941,000 | -11,000 | 0.08 | 6,421,594,500 | 29,942,460 | 6.060 | 2011-05-06 |
| 2626 | 2011-05-09 | 4,952,000 | -81,000 | 0.08 | 6,421,594,500 | 30,207,200 | 6.100 | 2011-05-05 |
| 2627 | 2011-05-06 | 5,033,000 | 31,500 | 0.08 | 6,421,594,500 | 30,499,980 | 6.060 | 2011-05-04 |
| 2628 | 2011-05-05 | 5,001,500 | -59,000 | 0.08 | 6,421,594,500 | 30,809,240 | 6.160 | 2011-05-03 |
| 2629 | 2011-05-04 | 5,060,500 | -29,000 | 0.08 | 6,421,594,500 | 31,020,865 | 6.130 | 2011-04-29 |
| 2630 | 2011-05-03 | 5,089,500 | 202,500 | 0.08 | 6,421,594,500 | 30,740,580 | 6.040 | 2011-04-28 |
| 2631 | 2011-04-29 | 4,887,000 | 55,500 | 0.08 | 6,421,594,500 | 29,322,000 | 6.000 | 2011-04-27 |
| 2632 | 2011-04-27 | 4,831,500 | -26,000 | 0.08 | 6,421,594,500 | 29,085,630 | 6.020 | 2011-04-21 |
| 2633 | 2011-04-26 | 4,857,500 | 6,000 | 0.08 | 6,421,594,500 | 29,485,025 | 6.070 | 2011-04-20 |
| 2634 | 2011-04-21 | 4,851,500 | 40,000 | 0.08 | 6,421,594,500 | 28,866,425 | 5.950 | 2011-04-19 |
| 2635 | 2011-04-20 | 4,811,500 | 500 | 0.07 | 6,421,594,500 | 28,724,655 | 5.970 | 2011-04-18 |
| 2636 | 2011-04-19 | 4,811,000 | 3,000 | 0.07 | 6,421,594,500 | 28,625,450 | 5.950 | 2011-04-15 |
| 2637 | 2011-04-15 | 4,808,000 | -29,500 | 0.07 | 6,421,594,500 | 29,040,320 | 6.040 | 2011-04-13 |
| 2638 | 2011-04-14 | 4,837,500 | -936,000 | 0.08 | 6,421,594,500 | 28,541,250 | 5.900 | 2011-04-12 |
| 2639 | 2011-04-13 | 5,773,500 | -500 | 0.09 | 6,421,594,500 | 35,045,145 | 6.070 | 2011-04-11 |
| 2640 | 2011-04-12 | 5,774,000 | 53,500 | 0.09 | 6,421,594,500 | 34,874,960 | 6.040 | 2011-04-08 |
| 2641 | 2011-04-11 | 5,720,500 | 1,000 | 0.09 | 6,421,594,500 | 34,437,410 | 6.020 | 2011-04-07 |
| 2642 | 2011-04-08 | 5,719,500 | -4,000 | 0.09 | 6,421,594,500 | 34,545,780 | 6.040 | 2011-04-06 |
| 2643 | 2011-04-07 | 5,723,500 | 47,000 | 0.09 | 6,421,594,500 | 34,741,645 | 6.070 | 2011-04-04 |
| 2644 | 2011-04-06 | 5,676,500 | 4,000 | 0.09 | 6,421,594,500 | 33,831,940 | 5.960 | 2011-04-01 |
| 2645 | 2011-04-04 | 5,672,500 | -650,500 | 0.09 | 6,421,594,500 | 33,864,825 | 5.970 | 2011-03-31 |
| 2646 | 2011-04-01 | 6,323,000 | -266,500 | 0.10 | 6,421,594,500 | 37,052,780 | 5.860 | 2011-03-30 |
| 2647 | 2011-03-31 | 6,589,500 | 23,000 | 0.10 | 6,421,594,500 | 38,153,205 | 5.790 | 2011-03-29 |
| 2648 | 2011-03-30 | 6,566,500 | 191,000 | 0.10 | 6,421,594,500 | 38,217,030 | 5.820 | 2011-03-28 |
| 2649 | 2011-03-29 | 6,375,500 | -30,000 | 0.10 | 6,421,594,500 | 36,659,125 | 5.750 | 2011-03-25 |
| 2650 | 2011-03-28 | 6,405,500 | -10,000 | 0.10 | 6,421,594,500 | 36,383,240 | 5.680 | 2011-03-24 |
| 2651 | 2011-03-25 | 6,415,500 | 10,000 | 0.10 | 6,421,594,500 | 35,926,800 | 5.600 | 2011-03-23 |
| 2652 | 2011-03-24 | 6,405,500 | -10,000 | 0.10 | 6,421,594,500 | 35,742,690 | 5.580 | 2011-03-22 |
| 2653 | 2011-03-23 | 6,415,500 | 66,500 | 0.10 | 6,421,594,500 | 35,285,250 | 5.500 | 2011-03-21 |
| 2654 | 2011-03-22 | 6,349,000 | 10,000 | 0.10 | 6,421,594,500 | 34,284,600 | 5.400 | 2011-03-18 |
| 2655 | 2011-03-21 | 6,339,000 | 56,500 | 0.10 | 6,421,594,500 | 34,167,210 | 5.390 | 2011-03-17 |
| 2656 | 2011-03-18 | 6,282,500 | 149,500 | 0.10 | 6,421,594,500 | 34,867,875 | 5.550 | 2011-03-16 |
| 2657 | 2011-03-17 | 6,133,000 | 1,500 | 0.10 | 6,421,594,500 | 34,283,470 | 5.590 | 2011-03-15 |
| 2658 | 2011-03-16 | 6,131,500 | 14,500 | 0.10 | 6,421,594,500 | 35,256,125 | 5.750 | 2011-03-14 |
| 2659 | 2011-03-15 | 6,117,000 | 38,500 | 0.10 | 6,421,594,500 | 34,866,900 | 5.700 | 2011-03-11 |
| 2660 | 2011-03-11 | 6,078,500 | -2,000 | 0.09 | 6,421,594,500 | 35,437,655 | 5.830 | 2011-03-09 |
| 2661 | 2011-03-10 | 6,080,500 | 263,500 | 0.09 | 6,421,594,500 | 35,023,680 | 5.760 | 2011-03-08 |
| 2662 | 2011-03-09 | 5,817,000 | 115,000 | 0.09 | 6,421,594,500 | 33,796,770 | 5.810 | 2011-03-07 |
| 2663 | 2011-03-08 | 5,702,000 | 49,500 | 0.09 | 6,421,594,500 | 33,299,680 | 5.840 | 2011-03-04 |
| 2664 | 2011-03-03 | 5,652,500 | -18,000 | 0.09 | 6,421,594,500 | 33,067,125 | 5.850 | 2011-03-01 |
| 2665 | 2011-03-02 | 5,670,500 | -60,000 | 0.09 | 6,421,594,500 | 32,038,325 | 5.650 | 2011-02-28 |
| 2666 | 2011-03-01 | 5,730,500 | -13,000 | 0.09 | 6,421,594,500 | 31,632,360 | 5.520 | 2011-02-25 |
| 2667 | 2011-02-28 | 5,743,500 | 13,000 | 0.09 | 6,421,594,500 | 31,589,250 | 5.500 | 2011-02-24 |
| 2668 | 2011-02-25 | 5,730,500 | -119,500 | 0.09 | 6,421,594,500 | 32,491,935 | 5.670 | 2011-02-23 |
| 2669 | 2011-02-24 | 5,850,000 | -30,000 | 0.09 | 6,421,594,500 | 33,637,500 | 5.750 | 2011-02-22 |
| 2670 | 2011-02-23 | 5,880,000 | -22,000 | 0.09 | 6,421,594,500 | 34,692,000 | 5.900 | 2011-02-21 |
| 2671 | 2011-02-22 | 5,902,000 | -94,500 | 0.09 | 6,421,594,500 | 34,880,820 | 5.910 | 2011-02-18 |
| 2672 | 2011-02-21 | 5,996,500 | -90,500 | 0.09 | 6,421,594,500 | 35,439,315 | 5.910 | 2011-02-17 |
| 2673 | 2011-02-18 | 6,087,000 | 160,500 | 0.09 | 6,421,594,500 | 36,339,390 | 5.970 | 2011-02-16 |
| 2674 | 2011-02-17 | 5,926,500 | 27,500 | 0.09 | 6,421,594,500 | 35,144,145 | 5.930 | 2011-02-15 |
| 2675 | 2011-02-16 | 5,899,000 | 71,500 | 0.09 | 6,421,594,500 | 35,040,060 | 5.940 | 2011-02-14 |
| 2676 | 2011-02-15 | 5,827,500 | -1,500 | 0.09 | 6,421,594,500 | 34,498,800 | 5.920 | 2011-02-11 |
| 2677 | 2011-02-11 | 5,829,000 | 4,500 | 0.09 | 6,421,594,500 | 35,498,610 | 6.090 | 2011-02-09 |
| 2678 | 2011-02-10 | 5,824,500 | 565,000 | 0.09 | 6,421,594,500 | 35,878,920 | 6.160 | 2011-02-08 |
| 2679 | 2011-02-09 | 5,259,500 | 360,000 | 0.08 | 6,421,594,500 | 32,398,520 | 6.160 | 2011-02-07 |
| 2680 | 2011-02-08 | 4,899,500 | 88,500 | 0.08 | 6,421,594,500 | 29,690,970 | 6.060 | 2011-02-01 |
| 2681 | 2011-02-07 | 4,811,000 | -148,000 | 0.07 | 6,421,594,500 | 29,443,320 | 6.120 | 2011-01-31 |
| 2682 | 2011-02-01 | 4,959,000 | -77,500 | 0.08 | 6,421,594,500 | 30,001,950 | 6.050 | 2011-01-28 |
| 2683 | 2011-01-31 | 5,036,500 | 402,000 | 0.08 | 6,421,594,500 | 31,226,300 | 6.200 | 2011-01-27 |
| 2684 | 2011-01-28 | 4,634,500 | -27,500 | 0.07 | 6,421,594,500 | 28,594,865 | 6.170 | 2011-01-26 |
| 2685 | 2011-01-27 | 4,662,000 | -17,000 | 0.07 | 6,421,594,500 | 28,997,640 | 6.220 | 2011-01-25 |
| 2686 | 2011-01-26 | 4,679,000 | 181,500 | 0.07 | 6,421,594,500 | 29,103,380 | 6.220 | 2011-01-24 |
| 2687 | 2011-01-25 | 4,497,500 | 673,500 | 0.07 | 6,421,594,500 | 27,794,550 | 6.180 | 2011-01-21 |
| 2688 | 2011-01-24 | 3,824,000 | 142,000 | 0.06 | 6,421,594,500 | 23,441,120 | 6.130 | 2011-01-20 |
| 2689 | 2011-01-21 | 3,682,000 | -125,000 | 0.06 | 6,421,594,500 | 22,312,920 | 6.060 | 2011-01-19 |
| 2690 | 2011-01-20 | 3,807,000 | 68,500 | 0.06 | 6,421,594,500 | 23,032,350 | 6.050 | 2011-01-18 |
| 2691 | 2011-01-19 | 3,738,500 | 58,500 | 0.06 | 6,421,594,500 | 21,982,380 | 5.880 | 2011-01-17 |
| 2692 | 2011-01-18 | 3,680,000 | 214,500 | 0.06 | 6,421,594,500 | 22,043,200 | 5.990 | 2011-01-14 |
| 2693 | 2011-01-17 | 3,465,500 | -41,000 | 0.05 | 6,421,594,500 | 21,070,240 | 6.080 | 2011-01-13 |
| 2694 | 2011-01-14 | 3,506,500 | -4,000 | 0.05 | 6,421,594,500 | 21,459,780 | 6.120 | 2011-01-12 |
| 2695 | 2011-01-13 | 3,510,500 | 5,000 | 0.05 | 6,421,594,500 | 21,238,525 | 6.050 | 2011-01-11 |
| 2696 | 2011-01-12 | 3,505,500 | 19,500 | 0.05 | 6,421,594,500 | 21,033,000 | 6.000 | 2011-01-10 |
| 2697 | 2011-01-11 | 3,486,000 | 55,500 | 0.05 | 6,421,594,500 | 21,090,300 | 6.050 | 2011-01-07 |
| 2698 | 2011-01-07 | 3,430,500 | -131,500 | 0.05 | 6,421,594,500 | 20,823,135 | 6.070 | 2011-01-05 |
| 2699 | 2011-01-06 | 3,562,000 | -19,000 | 0.06 | 6,421,594,500 | 21,158,280 | 5.940 | 2011-01-04 |
| 2700 | 2011-01-05 | 3,581,000 | 20,000 | 0.06 | 6,421,594,500 | 20,769,800 | 5.800 | 2011-01-03 |
| 2701 | 2011-01-04 | 3,561,000 | 1,500 | 0.06 | 6,421,594,500 | 20,404,530 | 5.730 | 2010-12-30 |
| 2702 | 2011-01-03 | 3,559,500 | 4,000 | 0.06 | 6,421,594,500 | 20,431,530 | 5.740 | 2010-12-29 |
| 2703 | 2010-12-30 | 3,555,500 | -58,500 | 0.06 | 6,421,594,500 | 20,373,015 | 5.730 | 2010-12-28 |
| 2704 | 2010-12-29 | 3,614,000 | -42,500 | 0.06 | 6,421,594,500 | 21,214,180 | 5.870 | 2010-12-23 |
| 2705 | 2010-12-28 | 3,656,500 | -14,000 | 0.06 | 6,421,594,500 | 21,317,395 | 5.830 | 2010-12-22 |
| 2706 | 2010-12-23 | 3,670,500 | 11,500 | 0.06 | 6,421,594,500 | 20,885,145 | 5.690 | 2010-12-21 |
| 2707 | 2010-12-22 | 3,659,000 | -1,500 | 0.06 | 6,421,594,500 | 20,563,580 | 5.620 | 2010-12-20 |
| 2708 | 2010-12-21 | 3,660,500 | 47,000 | 0.06 | 6,421,594,500 | 20,755,035 | 5.670 | 2010-12-17 |
| 2709 | 2010-12-20 | 3,613,500 | -37,000 | 0.06 | 6,421,594,500 | 20,452,410 | 5.660 | 2010-12-16 |
| 2710 | 2010-12-16 | 3,650,500 | 20,000 | 0.06 | 6,421,594,500 | 21,245,910 | 5.820 | 2010-12-14 |
| 2711 | 2010-12-15 | 3,630,500 | 97,500 | 0.06 | 6,421,594,500 | 21,202,120 | 5.840 | 2010-12-13 |
| 2712 | 2010-12-14 | 3,533,000 | -10,000 | 0.06 | 6,421,594,500 | 20,138,100 | 5.700 | 2010-12-10 |
| 2713 | 2010-12-13 | 3,543,000 | 2,000 | 0.06 | 6,421,594,500 | 19,911,660 | 5.620 | 2010-12-09 |
| 2714 | 2010-12-10 | 3,541,000 | 8,500 | 0.06 | 6,421,594,500 | 20,466,980 | 5.780 | 2010-12-08 |
| 2715 | 2010-12-09 | 3,532,500 | -42,500 | 0.06 | 6,421,594,500 | 20,559,150 | 5.820 | 2010-12-07 |
| 2716 | 2010-12-07 | 3,575,000 | 12,500 | 0.06 | 6,421,594,500 | 21,235,500 | 5.940 | 2010-12-03 |
| 2717 | 2010-12-06 | 3,562,500 | 2,500 | 0.06 | 6,421,594,500 | 21,303,750 | 5.980 | 2010-12-02 |
| 2718 | 2010-12-03 | 3,560,000 | -18,500 | 0.06 | 6,421,594,500 | 20,826,000 | 5.850 | 2010-12-01 |
| 2719 | 2010-12-02 | 3,578,500 | 60,000 | 0.06 | 6,421,594,500 | 20,755,300 | 5.800 | 2010-11-30 |
| 2720 | 2010-12-01 | 3,518,500 | -500 | 0.05 | 6,421,594,500 | 20,723,965 | 5.890 | 2010-11-29 |
| 2721 | 2010-11-30 | 3,519,000 | 25,000 | 0.05 | 6,421,594,500 | 20,515,770 | 5.830 | 2010-11-26 |
| 2722 | 2010-11-29 | 3,494,000 | 47,500 | 0.05 | 6,421,594,500 | 21,138,700 | 6.050 | 2010-11-25 |
| 2723 | 2010-11-26 | 3,446,500 | 68,500 | 0.05 | 6,421,594,500 | 20,747,930 | 6.020 | 2010-11-24 |
| 2724 | 2010-11-25 | 3,378,000 | 15,000 | 0.05 | 6,421,594,500 | 20,335,560 | 6.020 | 2010-11-23 |
| 2725 | 2010-11-24 | 3,363,000 | -183,500 | 0.05 | 6,421,594,500 | 21,052,380 | 6.260 | 2010-11-22 |
| 2726 | 2010-11-23 | 3,546,500 | -2,500 | 0.06 | 6,421,594,500 | 22,378,415 | 6.310 | 2010-11-19 |
| 2727 | 2010-11-22 | 3,549,000 | 19,500 | 0.06 | 6,421,594,500 | 22,110,270 | 6.230 | 2010-11-18 |
| 2728 | 2010-11-19 | 3,529,500 | 35,000 | 0.05 | 6,421,594,500 | 21,671,130 | 6.140 | 2010-11-17 |
| 2729 | 2010-11-18 | 3,494,500 | 30,500 | 0.05 | 6,421,594,500 | 22,155,130 | 6.340 | 2010-11-16 |
| 2730 | 2010-11-17 | 3,464,000 | -1,000 | 0.05 | 6,421,594,500 | 22,169,600 | 6.400 | 2010-11-15 |
| 2731 | 2010-11-16 | 3,465,000 | 46,000 | 0.05 | 6,421,594,500 | 22,245,300 | 6.420 | 2010-11-12 |
| 2732 | 2010-11-15 | 3,419,000 | -87,500 | 0.05 | 6,421,594,500 | 22,462,830 | 6.570 | 2010-11-11 |
| 2733 | 2010-11-12 | 3,506,500 | -29,500 | 0.05 | 6,421,594,500 | 22,967,575 | 6.550 | 2010-11-10 |
| 2734 | 2010-11-11 | 3,536,000 | -81,500 | 0.06 | 6,421,594,500 | 23,726,560 | 6.710 | 2010-11-09 |
| 2735 | 2010-11-10 | 3,617,500 | 107,000 | 0.06 | 6,421,594,500 | 24,418,125 | 6.750 | 2010-11-08 |
| 2736 | 2010-11-09 | 3,510,500 | 130,500 | 0.05 | 6,421,594,500 | 23,485,245 | 6.690 | 2010-11-05 |
| 2737 | 2010-11-08 | 3,380,000 | 42,500 | 0.05 | 6,421,594,500 | 22,172,800 | 6.560 | 2010-11-04 |
| 2738 | 2010-11-05 | 3,337,500 | 125,500 | 0.05 | 6,421,594,500 | 21,827,250 | 6.540 | 2010-11-03 |
| 2739 | 2010-11-03 | 3,212,000 | 201,000 | 0.05 | 6,421,594,500 | 20,717,400 | 6.450 | 2010-11-01 |
| 2740 | 2010-11-01 | 3,011,000 | 3,000 | 0.05 | 6,421,594,500 | 19,481,170 | 6.470 | 2010-10-28 |
| 2741 | 2010-10-29 | 3,008,000 | -8,000 | 0.05 | 6,421,594,500 | 19,341,440 | 6.430 | 2010-10-27 |
| 2742 | 2010-10-28 | 3,016,000 | -4,000 | 0.05 | 6,421,594,500 | 20,086,560 | 6.660 | 2010-10-26 |
| 2743 | 2010-10-27 | 3,020,000 | -18,500 | 0.05 | 6,421,594,500 | 20,475,600 | 6.780 | 2010-10-25 |
| 2744 | 2010-10-26 | 3,038,500 | 84,500 | 0.05 | 6,421,594,500 | 20,236,410 | 6.660 | 2010-10-22 |
| 2745 | 2010-10-25 | 2,954,000 | -49,500 | 0.05 | 6,421,594,500 | 19,525,940 | 6.610 | 2010-10-21 |
| 2746 | 2010-10-22 | 3,003,500 | 13,000 | 0.05 | 6,421,594,500 | 18,021,000 | 6.000 | 2010-10-20 |
| 2747 | 2010-10-21 | 2,990,500 | -1,500 | 0.05 | 6,421,594,500 | 18,032,715 | 6.030 | 2010-10-19 |
| 2748 | 2010-10-20 | 2,992,000 | 4,000 | 0.05 | 6,421,594,500 | 17,981,920 | 6.010 | 2010-10-18 |
| 2749 | 2010-10-19 | 2,988,000 | 42,500 | 0.05 | 6,421,594,500 | 18,226,800 | 6.100 | 2010-10-15 |
| 2750 | 2010-10-18 | 2,945,500 | 60,000 | 0.05 | 6,421,594,500 | 17,879,185 | 6.070 | 2010-10-14 |
| 2751 | 2010-10-15 | 2,885,500 | 22,500 | 0.04 | 6,421,594,500 | 17,399,565 | 6.030 | 2010-10-13 |
| 2752 | 2010-10-14 | 2,863,000 | 9,500 | 0.04 | 6,421,594,500 | 17,006,220 | 5.940 | 2010-10-12 |
| 2753 | 2010-10-13 | 2,853,500 | -20,000 | 0.04 | 6,421,594,500 | 17,549,025 | 6.150 | 2010-10-11 |
| 2754 | 2010-10-12 | 2,873,500 | 8,500 | 0.04 | 6,421,594,500 | 17,585,820 | 6.120 | 2010-10-08 |
| 2755 | 2010-10-11 | 2,865,000 | -500 | 0.04 | 6,421,594,500 | 17,591,100 | 6.140 | 2010-10-07 |
| 2756 | 2010-10-08 | 2,865,500 | 13,500 | 0.04 | 6,421,594,500 | 17,737,445 | 6.190 | 2010-10-06 |
| 2757 | 2010-10-05 | 2,852,000 | 1,000 | 0.04 | 6,421,594,500 | 17,596,840 | 6.170 | 2010-09-30 |
| 2758 | 2010-10-04 | 2,851,000 | 130,000 | 0.04 | 6,421,594,500 | 17,761,730 | 6.230 | 2010-09-29 |
| 2759 | 2010-09-30 | 2,721,000 | -500 | 0.04 | 6,421,594,500 | 16,679,730 | 6.130 | 2010-09-28 |
| 2760 | 2010-09-29 | 2,721,500 | -10,500 | 0.04 | 6,421,594,500 | 16,791,655 | 6.170 | 2010-09-27 |
| 2761 | 2010-09-28 | 2,732,000 | -5,000 | 0.04 | 6,421,594,500 | 16,938,400 | 6.200 | 2010-09-24 |
| 2762 | 2010-09-27 | 2,737,000 | 500 | 0.04 | 6,421,594,500 | 16,942,030 | 6.190 | 2010-09-22 |
| 2763 | 2010-09-24 | 2,736,500 | -70,000 | 0.04 | 6,421,594,500 | 16,911,570 | 6.180 | 2010-09-21 |
| 2764 | 2010-09-22 | 2,806,500 | -6,000 | 0.04 | 6,421,594,500 | 17,456,430 | 6.220 | 2010-09-20 |
| 2765 | 2010-09-21 | 2,812,500 | -23,500 | 0.04 | 6,421,594,500 | 17,634,375 | 6.270 | 2010-09-17 |
| 2766 | 2010-09-17 | 2,836,000 | -26,000 | 0.04 | 6,421,594,500 | 17,526,480 | 6.180 | 2010-09-15 |
| 2767 | 2010-09-16 | 2,862,000 | -13,000 | 0.04 | 6,421,594,500 | 17,601,300 | 6.150 | 2010-09-14 |
| 2768 | 2010-09-15 | 2,875,000 | -500 | 0.04 | 6,421,594,500 | 17,480,000 | 6.080 | 2010-09-13 |
| 2769 | 2010-09-14 | 2,875,500 | -10,000 | 0.04 | 6,421,594,500 | 17,339,265 | 6.030 | 2010-09-10 |
| 2770 | 2010-09-13 | 2,885,500 | -111,000 | 0.04 | 6,421,594,500 | 17,428,420 | 6.040 | 2010-09-09 |
| 2771 | 2010-09-10 | 2,996,500 | 9,500 | 0.05 | 6,421,594,500 | 18,038,930 | 6.020 | 2010-09-08 |
| 2772 | 2010-09-09 | 2,987,000 | 21,000 | 0.05 | 6,421,594,500 | 18,131,090 | 6.070 | 2010-09-07 |
| 2773 | 2010-09-08 | 2,966,000 | -35,000 | 0.05 | 6,421,594,500 | 18,151,920 | 6.120 | 2010-09-06 |
| 2774 | 2010-09-07 | 3,001,000 | -19,000 | 0.05 | 6,421,594,500 | 17,915,970 | 5.970 | 2010-09-03 |
| 2775 | 2010-09-06 | 3,020,000 | -20,000 | 0.05 | 6,421,594,500 | 17,969,000 | 5.950 | 2010-09-02 |
| 2776 | 2010-09-02 | 3,040,000 | -19,500 | 0.05 | 6,421,594,500 | 18,057,600 | 5.940 | 2010-08-31 |
| 2777 | 2010-09-01 | 3,059,500 | -19,000 | 0.05 | 6,421,594,500 | 18,112,240 | 5.920 | 2010-08-30 |
| 2778 | 2010-08-31 | 3,078,500 | -16,500 | 0.05 | 6,421,594,500 | 18,009,225 | 5.850 | 2010-08-27 |
| 2779 | 2010-08-30 | 3,095,000 | 10,000 | 0.05 | 6,421,594,500 | 18,600,950 | 6.010 | 2010-08-26 |
| 2780 | 2010-08-24 | 3,085,000 | -50,000 | 0.05 | 6,421,594,500 | 19,034,450 | 6.170 | 2010-08-20 |
| 2781 | 2010-08-23 | 3,135,000 | -22,000 | 0.05 | 6,421,594,500 | 19,374,300 | 6.180 | 2010-08-19 |
| 2782 | 2010-08-20 | 3,157,000 | 1,000 | 0.05 | 6,421,594,500 | 19,510,260 | 6.180 | 2010-08-18 |
| 2783 | 2010-08-19 | 3,156,000 | -4,000 | 0.05 | 6,421,594,500 | 19,125,360 | 6.060 | 2010-08-17 |
| 2784 | 2010-08-17 | 3,160,000 | -9,500 | 0.05 | 6,421,594,500 | 19,181,200 | 6.070 | 2010-08-13 |
| 2785 | 2010-08-16 | 3,169,500 | -3,500 | 0.05 | 6,421,594,500 | 18,921,915 | 5.970 | 2010-08-12 |
| 2786 | 2010-08-13 | 3,173,000 | -10,000 | 0.05 | 6,421,594,500 | 19,323,570 | 6.090 | 2010-08-11 |
| 2787 | 2010-08-10 | 3,183,000 | 20,000 | 0.05 | 6,421,594,500 | 19,479,960 | 6.120 | 2010-08-06 |
| 2788 | 2010-08-06 | 3,163,000 | -3,000 | 0.05 | 6,421,594,500 | 19,357,560 | 6.120 | 2010-08-04 |
| 2789 | 2010-08-05 | 3,166,000 | -56,000 | 0.05 | 6,421,594,500 | 19,470,900 | 6.150 | 2010-08-03 |
| 2790 | 2010-08-04 | 3,222,000 | -18,000 | 0.05 | 6,421,594,500 | 19,783,080 | 6.140 | 2010-08-02 |
| 2791 | 2010-08-03 | 3,240,000 | 20,000 | 0.05 | 6,421,594,500 | 19,245,600 | 5.940 | 2010-07-30 |
| 2792 | 2010-08-02 | 3,220,000 | 27,500 | 0.05 | 6,421,594,500 | 19,094,600 | 5.930 | 2010-07-29 |
| 2793 | 2010-07-30 | 3,192,500 | -5,500 | 0.05 | 6,421,594,500 | 19,250,775 | 6.030 | 2010-07-28 |
| 2794 | 2010-07-29 | 3,198,000 | -2,000 | 0.05 | 6,421,594,500 | 19,347,900 | 6.050 | 2010-07-27 |
| 2795 | 2010-07-28 | 3,200,000 | 70,000 | 0.05 | 6,421,594,500 | 19,200,000 | 6.000 | 2010-07-26 |
| 2796 | 2010-07-26 | 3,130,000 | -63,500 | 0.05 | 6,421,594,500 | 18,154,000 | 5.800 | 2010-07-22 |
| 2797 | 2010-07-23 | 3,193,500 | 73,500 | 0.05 | 6,421,594,500 | 18,266,820 | 5.720 | 2010-07-21 |
| 2798 | 2010-07-21 | 3,120,000 | -2,500 | 0.05 | 6,421,594,500 | 17,128,800 | 5.490 | 2010-07-19 |
| 2799 | 2010-07-20 | 3,122,500 | -57,000 | 0.05 | 6,421,594,500 | 17,423,550 | 5.580 | 2010-07-16 |
| 2800 | 2010-07-19 | 3,179,500 | -22,000 | 0.05 | 6,421,594,500 | 17,932,380 | 5.640 | 2010-07-15 |
| 2801 | 2010-07-16 | 3,201,500 | 10,000 | 0.05 | 6,421,594,500 | 18,024,445 | 5.630 | 2010-07-14 |
| 2802 | 2010-07-14 | 3,191,500 | 45,500 | 0.05 | 6,421,594,500 | 18,095,805 | 5.670 | 2010-07-12 |
| 2803 | 2010-07-13 | 3,146,000 | -58,000 | 0.05 | 6,421,594,500 | 17,649,060 | 5.610 | 2010-07-09 |
| 2804 | 2010-07-12 | 3,204,000 | 500 | 0.05 | 6,421,594,500 | 17,718,120 | 5.530 | 2010-07-08 |
| 2805 | 2010-07-09 | 3,203,500 | 2,000 | 0.05 | 6,421,594,500 | 17,715,355 | 5.530 | 2010-07-07 |
| 2806 | 2010-07-08 | 3,201,500 | -25,000 | 0.05 | 6,421,594,500 | 17,864,370 | 5.580 | 2010-07-06 |
| 2807 | 2010-07-07 | 3,226,500 | -40,000 | 0.05 | 6,421,594,500 | 17,584,425 | 5.450 | 2010-07-05 |
| 2808 | 2010-07-06 | 3,266,500 | 46,000 | 0.05 | 6,421,594,500 | 17,900,420 | 5.480 | 2010-07-02 |
| 2809 | 2010-07-05 | 3,220,500 | -10,000 | 0.05 | 6,421,594,500 | 17,712,750 | 5.500 | 2010-06-30 |
| 2810 | 2010-07-02 | 3,230,500 | 1,500 | 0.05 | 6,421,594,500 | 17,153,955 | 5.310 | 2010-06-29 |
| 2811 | 2010-06-30 | 3,229,000 | -5,000 | 0.05 | 6,421,594,500 | 17,404,310 | 5.390 | 2010-06-28 |
| 2812 | 2010-06-28 | 3,234,000 | -10,000 | 0.05 | 6,421,594,500 | 17,787,000 | 5.500 | 2010-06-24 |
| 2813 | 2010-06-25 | 3,244,000 | -10,000 | 0.05 | 6,421,594,500 | 17,939,320 | 5.530 | 2010-06-23 |
| 2814 | 2010-06-24 | 3,254,000 | -31,000 | 0.05 | 6,421,594,500 | 17,571,600 | 5.400 | 2010-06-22 |
| 2815 | 2010-06-23 | 3,285,000 | 13,000 | 0.05 | 6,421,594,500 | 18,067,500 | 5.500 | 2010-06-21 |
| 2816 | 2010-06-22 | 3,272,000 | 5,500 | 0.05 | 6,421,594,500 | 17,308,880 | 5.290 | 2010-06-18 |
| 2817 | 2010-06-21 | 3,266,500 | 36,500 | 0.05 | 6,421,594,500 | 16,985,800 | 5.200 | 2010-06-17 |
| 2818 | 2010-06-18 | 3,230,000 | 20,000 | 0.05 | 6,421,594,500 | 16,473,000 | 5.100 | 2010-06-15 |
| 2819 | 2010-06-17 | 3,210,000 | 140,500 | 0.05 | 6,421,594,500 | 17,205,600 | 5.360 | 2010-06-14 |
| 2820 | 2010-06-11 | 3,069,500 | 40,000 | 0.05 | 6,421,594,500 | 15,593,060 | 5.080 | 2010-06-09 |
| 2821 | 2010-06-10 | 3,029,500 | 17,000 | 0.05 | 6,421,594,500 | 15,177,795 | 5.010 | 2010-06-08 |
| 2822 | 2010-06-09 | 3,012,500 | 1,000 | 0.05 | 6,421,594,500 | 15,062,500 | 5.000 | 2010-06-07 |
| 2823 | 2010-06-07 | 3,011,500 | 1,000 | 0.05 | 6,421,594,500 | 15,539,340 | 5.160 | 2010-06-03 |
| 2824 | 2010-06-04 | 3,010,500 | -12,000 | 0.05 | 6,421,594,500 | 15,142,815 | 5.030 | 2010-06-02 |
| 2825 | 2010-06-01 | 3,022,500 | -8,000 | 0.05 | 6,421,594,500 | 15,444,975 | 5.110 | 2010-05-28 |
| 2826 | 2010-05-31 | 3,030,500 | 15,000 | 0.05 | 6,421,594,500 | 15,425,245 | 5.090 | 2010-05-27 |
| 2827 | 2010-05-26 | 3,015,500 | 12,500 | 0.05 | 6,421,594,500 | 14,987,035 | 4.970 | 2010-05-24 |
| 2828 | 2010-05-25 | 3,003,000 | 17,000 | 0.05 | 6,421,594,500 | 14,534,520 | 4.840 | 2010-05-20 |
| 2829 | 2010-05-24 | 2,986,000 | -26,500 | 0.05 | 6,421,594,500 | 15,019,580 | 5.030 | 2010-05-19 |
| 2830 | 2010-05-20 | 3,012,500 | -160,500 | 0.05 | 6,421,594,500 | 15,514,375 | 5.150 | 2010-05-18 |
| 2831 | 2010-05-18 | 3,173,000 | -9,000 | 0.05 | 6,421,594,500 | 16,785,170 | 5.290 | 2010-05-14 |
| 2832 | 2010-05-17 | 3,182,000 | 30,000 | 0.05 | 6,421,594,500 | 17,055,520 | 5.360 | 2010-05-13 |
| 2833 | 2010-05-14 | 3,152,000 | 19,000 | 0.05 | 6,421,594,500 | 16,705,600 | 5.300 | 2010-05-12 |
| 2834 | 2010-05-13 | 3,133,000 | -4,000 | 0.05 | 6,421,594,500 | 16,636,230 | 5.310 | 2010-05-11 |
| 2835 | 2010-05-12 | 3,137,000 | 40,000 | 0.05 | 6,421,594,500 | 16,971,170 | 5.410 | 2010-05-10 |
| 2836 | 2010-05-11 | 3,097,000 | -11,000 | 0.05 | 6,421,594,500 | 16,507,010 | 5.330 | 2010-05-07 |
| 2837 | 2010-05-10 | 3,108,000 | 42,000 | 0.05 | 6,421,594,500 | 17,125,080 | 5.510 | 2010-05-06 |
| 2838 | 2010-05-07 | 3,066,000 | 20,000 | 0.05 | 6,421,594,500 | 17,568,180 | 5.730 | 2010-05-05 |
| 2839 | 2010-05-05 | 3,046,000 | 11,500 | 0.05 | 6,421,594,500 | 18,245,540 | 5.990 | 2010-05-03 |
| 2840 | 2010-05-04 | 3,034,500 | 10,000 | 0.05 | 6,421,594,500 | 18,601,485 | 6.130 | 2010-04-30 |
| 2841 | 2010-05-03 | 3,024,500 | 500 | 0.05 | 6,421,594,500 | 18,026,020 | 5.960 | 2010-04-29 |
| 2842 | 2010-04-30 | 3,024,000 | 50,000 | 0.05 | 6,421,594,500 | 17,811,360 | 5.890 | 2010-04-28 |
| 2843 | 2010-04-29 | 2,974,000 | 4,000 | 0.05 | 6,421,594,500 | 17,844,000 | 6.000 | 2010-04-27 |
| 2844 | 2010-04-28 | 2,970,000 | 38,000 | 0.05 | 6,421,594,500 | 18,206,100 | 6.130 | 2010-04-26 |
| 2845 | 2010-04-23 | 2,932,000 | -8,000 | 0.05 | 6,421,594,500 | 18,383,640 | 6.270 | 2010-04-21 |
| 2846 | 2010-04-22 | 2,940,000 | 56,000 | 0.05 | 6,421,594,500 | 18,051,600 | 6.140 | 2010-04-20 |
| 2847 | 2010-04-21 | 2,884,000 | 66,000 | 0.04 | 6,421,594,500 | 17,102,120 | 5.930 | 2010-04-19 |
| 2848 | 2010-04-20 | 2,818,000 | 15,500 | 0.04 | 6,421,594,500 | 17,415,240 | 6.180 | 2010-04-16 |
| 2849 | 2010-04-19 | 2,802,500 | -5,000 | 0.04 | 6,421,594,500 | 17,795,875 | 6.350 | 2010-04-15 |
| 2850 | 2010-04-16 | 2,807,500 | 5,000 | 0.04 | 6,421,594,500 | 17,490,725 | 6.230 | 2010-04-14 |
| 2851 | 2010-04-15 | 2,802,500 | 29,500 | 0.04 | 6,421,594,500 | 17,263,400 | 6.160 | 2010-04-13 |
| 2852 | 2010-04-14 | 2,773,000 | -2,000 | 0.04 | 6,421,594,500 | 17,719,470 | 6.390 | 2010-04-12 |
| 2853 | 2010-04-13 | 2,775,000 | -5,000 | 0.04 | 6,421,594,500 | 17,954,250 | 6.470 | 2010-04-09 |
| 2854 | 2010-04-12 | 2,780,000 | 55,000 | 0.04 | 6,421,594,500 | 17,680,800 | 6.360 | 2010-04-08 |
| 2855 | 2010-04-09 | 2,725,000 | -95,500 | 0.04 | 6,421,594,500 | 17,767,000 | 6.520 | 2010-04-07 |
| 2856 | 2010-04-08 | 2,820,500 | 26,000 | 0.04 | 6,421,594,500 | 18,220,430 | 6.460 | 2010-04-01 |
| 2857 | 2010-04-07 | 2,794,500 | -10,000 | 0.04 | 6,421,594,500 | 17,353,845 | 6.210 | 2010-03-31 |
| 2858 | 2010-04-01 | 2,804,500 | -27,000 | 0.04 | 6,421,594,500 | 17,247,675 | 6.150 | 2010-03-30 |
| 2859 | 2010-03-31 | 2,831,500 | 500 | 0.04 | 6,421,594,500 | 17,187,205 | 6.070 | 2010-03-29 |
| 2860 | 2010-03-30 | 2,831,000 | -168,000 | 0.04 | 6,421,594,500 | 17,184,170 | 6.070 | 2010-03-26 |
| 2861 | 2010-03-29 | 2,999,000 | 132,500 | 0.05 | 6,421,594,500 | 17,964,010 | 5.990 | 2010-03-25 |
| 2862 | 2010-03-26 | 2,866,500 | -3,000 | 0.04 | 6,421,594,500 | 16,711,695 | 5.830 | 2010-03-24 |
| 2863 | 2010-03-25 | 2,869,500 | -10,500 | 0.04 | 6,421,594,500 | 16,557,015 | 5.770 | 2010-03-23 |
| 2864 | 2010-03-24 | 2,880,000 | 1,000 | 0.04 | 6,421,594,500 | 16,732,800 | 5.810 | 2010-03-22 |
| 2865 | 2010-03-23 | 2,879,000 | 24,000 | 0.04 | 6,421,594,500 | 16,755,780 | 5.820 | 2010-03-19 |
| 2866 | 2010-03-19 | 2,855,000 | 100,000 | 0.04 | 6,421,594,500 | 16,530,450 | 5.790 | 2010-03-17 |
| 2867 | 2010-03-18 | 2,755,000 | 21,000 | 0.04 | 6,421,594,500 | 15,731,050 | 5.710 | 2010-03-16 |
| 2868 | 2010-03-17 | 2,734,000 | 10,000 | 0.04 | 6,421,594,500 | 15,583,800 | 5.700 | 2010-03-15 |
| 2869 | 2010-03-15 | 2,724,000 | 3,500 | 0.04 | 6,421,594,500 | 15,744,720 | 5.780 | 2010-03-11 |
| 2870 | 2010-03-11 | 2,720,500 | 7,500 | 0.04 | 6,421,594,500 | 15,778,900 | 5.800 | 2010-03-09 |
| 2871 | 2010-03-05 | 2,713,000 | -21,500 | 0.04 | 6,421,594,500 | 15,871,050 | 5.850 | 2010-03-03 |
| 2872 | 2010-03-04 | 2,734,500 | 4,000 | 0.04 | 6,421,594,500 | 15,942,135 | 5.830 | 2010-03-02 |
| 2873 | 2010-03-03 | 2,730,500 | -20,000 | 0.04 | 6,421,594,500 | 16,028,035 | 5.870 | 2010-03-01 |
| 2874 | 2010-02-26 | 2,750,500 | 5,000 | 0.04 | 6,421,594,500 | 15,677,850 | 5.700 | 2010-02-24 |
| 2875 | 2010-02-25 | 2,745,500 | -11,000 | 0.04 | 6,421,594,500 | 15,704,260 | 5.720 | 2010-02-23 |
| 2876 | 2010-02-24 | 2,756,500 | -5,500 | 0.04 | 6,421,594,500 | 15,712,050 | 5.700 | 2010-02-22 |
| 2877 | 2010-02-23 | 2,762,000 | 25,500 | 0.04 | 6,421,594,500 | 15,329,100 | 5.550 | 2010-02-19 |
| 2878 | 2010-02-22 | 2,736,500 | -20,000 | 0.04 | 6,421,594,500 | 15,324,400 | 5.600 | 2010-02-18 |
| 2879 | 2010-02-17 | 2,756,500 | 20,000 | 0.04 | 6,421,594,500 | 14,967,795 | 5.430 | 2010-02-11 |
| 2880 | 2010-02-12 | 2,736,500 | -9,500 | 0.04 | 6,421,594,500 | 14,640,275 | 5.350 | 2010-02-10 |
| 2881 | 2010-02-11 | 2,746,000 | -10,000 | 0.04 | 6,421,594,500 | 14,498,880 | 5.280 | 2010-02-09 |
| 2882 | 2010-02-09 | 2,756,000 | 9,000 | 0.04 | 6,421,594,500 | 14,551,680 | 5.280 | 2010-02-05 |
| 2883 | 2010-02-05 | 2,747,000 | 24,000 | 0.04 | 6,421,594,500 | 15,026,090 | 5.470 | 2010-02-03 |
| 2884 | 2010-02-04 | 2,723,000 | -10,000 | 0.04 | 6,421,594,500 | 14,649,740 | 5.380 | 2010-02-02 |
| 2885 | 2010-02-01 | 2,733,000 | 2,000 | 0.04 | 6,421,594,500 | 14,566,890 | 5.330 | 2010-01-28 |
| 2886 | 2010-01-29 | 2,731,000 | 20,000 | 0.04 | 6,421,594,500 | 15,075,120 | 5.520 | 2010-01-27 |
| 2887 | 2010-01-28 | 2,711,000 | -500 | 0.04 | 6,421,594,500 | 14,964,720 | 5.520 | 2010-01-26 |
| 2888 | 2010-01-27 | 2,711,500 | -6,500 | 0.04 | 6,421,594,500 | 15,455,550 | 5.700 | 2010-01-25 |
| 2889 | 2010-01-26 | 2,718,000 | 2,000 | 0.04 | 6,421,594,500 | 15,954,660 | 5.870 | 2010-01-22 |
| 2890 | 2010-01-25 | 2,716,000 | -12,500 | 0.04 | 6,421,594,500 | 15,562,680 | 5.730 | 2010-01-21 |
| 2891 | 2010-01-22 | 2,728,500 | 12,000 | 0.04 | 6,421,594,500 | 16,043,580 | 5.880 | 2010-01-20 |
| 2892 | 2010-01-21 | 2,716,500 | -10,000 | 0.04 | 6,421,594,500 | 16,326,165 | 6.010 | 2010-01-19 |
| 2893 | 2010-01-20 | 2,726,500 | -2,000 | 0.04 | 6,421,594,500 | 16,386,265 | 6.010 | 2010-01-18 |
| 2894 | 2010-01-19 | 2,728,500 | 10,000 | 0.04 | 6,421,594,500 | 16,452,855 | 6.030 | 2010-01-15 |
| 2895 | 2010-01-18 | 2,718,500 | -28,500 | 0.04 | 6,421,594,500 | 16,637,220 | 6.120 | 2010-01-14 |
| 2896 | 2010-01-15 | 2,747,000 | -76,000 | 0.04 | 6,421,594,500 | 16,839,110 | 6.130 | 2010-01-13 |
| 2897 | 2010-01-14 | 2,823,000 | 41,000 | 0.04 | 6,421,594,500 | 18,010,740 | 6.380 | 2010-01-12 |
| 2898 | 2010-01-13 | 2,782,000 | 70,500 | 0.04 | 6,421,594,500 | 17,025,840 | 6.120 | 2010-01-11 |
| 2899 | 2010-01-12 | 2,711,500 | -90,000 | 0.04 | 6,421,594,500 | 16,404,575 | 6.050 | 2010-01-08 |
| 2900 | 2010-01-11 | 2,801,500 | -61,000 | 0.04 | 6,421,594,500 | 16,724,955 | 5.970 | 2010-01-07 |
| 2901 | 2010-01-08 | 2,862,500 | 10,000 | 0.04 | 6,421,594,500 | 17,203,625 | 6.010 | 2010-01-06 |
| 2902 | 2010-01-07 | 2,852,500 | -72,500 | 0.04 | 6,421,594,500 | 16,544,500 | 5.800 | 2010-01-05 |
| 2903 | 2010-01-06 | 2,925,000 | -500 | 0.05 | 6,421,594,500 | 15,765,750 | 5.390 | 2010-01-04 |
| 2904 | 2010-01-05 | 2,925,500 | 51,000 | 0.05 | 6,421,594,500 | 15,622,170 | 5.340 | 2009-12-30 |
| 2905 | 2010-01-04 | 2,874,500 | 26,000 | 0.04 | 6,421,594,500 | 15,493,555 | 5.390 | 2009-12-29 |
| 2906 | 2009-12-28 | 2,848,500 | -1,000 | 0.04 | 6,421,594,500 | 14,783,715 | 5.190 | 2009-12-22 |
| 2907 | 2009-12-23 | 2,849,500 | 4,000 | 0.04 | 6,421,594,500 | 15,102,350 | 5.300 | 2009-12-21 |
| 2908 | 2009-12-22 | 2,845,500 | 16,000 | 0.04 | 6,421,594,500 | 14,910,420 | 5.240 | 2009-12-18 |
| 2909 | 2009-12-21 | 2,829,500 | -61,500 | 0.04 | 6,421,594,500 | 15,251,005 | 5.390 | 2009-12-17 |
| 2910 | 2009-12-18 | 2,891,000 | -89,000 | 0.05 | 6,421,594,500 | 15,900,500 | 5.500 | 2009-12-16 |
| 2911 | 2009-12-17 | 2,980,000 | 20,000 | 0.05 | 6,421,594,500 | 16,837,000 | 5.650 | 2009-12-15 |
| 2912 | 2009-12-16 | 2,960,000 | -121,000 | 0.05 | 6,421,594,500 | 16,931,200 | 5.720 | 2009-12-14 |
| 2913 | 2009-12-15 | 3,081,000 | 194,000 | 0.05 | 6,421,594,500 | 17,623,320 | 5.720 | 2009-12-11 |
| 2914 | 2009-12-14 | 2,887,000 | -80,000 | 0.04 | 6,421,594,500 | 16,080,590 | 5.570 | 2009-12-10 |
| 2915 | 2009-12-11 | 2,967,000 | 7,000 | 0.05 | 6,421,594,500 | 16,377,840 | 5.520 | 2009-12-09 |
| 2916 | 2009-12-10 | 2,960,000 | 1,000 | 0.05 | 6,421,594,500 | 16,664,800 | 5.630 | 2009-12-08 |
| 2917 | 2009-12-09 | 2,959,000 | -1,500 | 0.05 | 6,421,594,500 | 16,836,710 | 5.690 | 2009-12-07 |
| 2918 | 2009-12-08 | 2,960,500 | -42,500 | 0.05 | 6,421,594,500 | 16,874,850 | 5.700 | 2009-12-04 |
| 2919 | 2009-12-07 | 3,003,000 | -19,500 | 0.05 | 6,421,594,500 | 17,147,130 | 5.710 | 2009-12-03 |
| 2920 | 2009-12-04 | 3,022,500 | -13,500 | 0.05 | 6,421,594,500 | 17,167,800 | 5.680 | 2009-12-02 |
| 2921 | 2009-12-03 | 3,036,000 | -34,500 | 0.05 | 6,421,594,500 | 17,153,400 | 5.650 | 2009-12-01 |
| 2922 | 2009-12-02 | 3,070,500 | -23,500 | 0.05 | 6,421,594,500 | 17,225,505 | 5.610 | 2009-11-30 |
| 2923 | 2009-12-01 | 3,094,000 | -5,000 | 0.05 | 6,421,594,500 | 16,769,480 | 5.420 | 2009-11-27 |
| 2924 | 2009-11-30 | 3,099,000 | -11,500 | 0.05 | 6,421,594,500 | 17,478,360 | 5.640 | 2009-11-26 |
| 2925 | 2009-11-27 | 3,110,500 | 13,500 | 0.05 | 6,421,594,500 | 17,823,165 | 5.730 | 2009-11-25 |
| 2926 | 2009-11-26 | 3,097,000 | 45,000 | 0.05 | 6,421,594,500 | 17,559,990 | 5.670 | 2009-11-24 |
| 2927 | 2009-11-25 | 3,052,000 | -4,000 | 0.05 | 6,421,594,500 | 17,549,000 | 5.750 | 2009-11-23 |
| 2928 | 2009-11-24 | 3,056,000 | 1,000 | 0.05 | 6,421,594,500 | 17,510,880 | 5.730 | 2009-11-20 |
| 2929 | 2009-11-23 | 3,055,000 | -33,500 | 0.05 | 6,421,594,500 | 17,596,800 | 5.760 | 2009-11-19 |
| 2930 | 2009-11-20 | 3,088,500 | -27,000 | 0.05 | 6,421,594,500 | 17,357,370 | 5.620 | 2009-11-18 |
| 2931 | 2009-11-19 | 3,115,500 | 101,500 | 0.05 | 6,421,594,500 | 17,727,195 | 5.690 | 2009-11-17 |
| 2932 | 2009-11-18 | 3,014,000 | 214,000 | 0.05 | 6,421,594,500 | 17,451,060 | 5.790 | 2009-11-16 |
| 2933 | 2009-11-17 | 2,800,000 | 14,500 | 0.04 | 6,421,594,500 | 15,372,000 | 5.490 | 2009-11-13 |
| 2934 | 2009-11-16 | 2,785,500 | -34,500 | 0.04 | 6,421,594,500 | 15,487,380 | 5.560 | 2009-11-12 |
| 2935 | 2009-11-13 | 2,820,000 | 500 | 0.04 | 6,421,594,500 | 15,763,800 | 5.590 | 2009-11-11 |
| 2936 | 2009-11-12 | 2,819,500 | 24,000 | 0.04 | 6,421,594,500 | 15,535,445 | 5.510 | 2009-11-10 |
| 2937 | 2009-11-11 | 2,795,500 | -14,000 | 0.04 | 6,421,594,500 | 15,738,665 | 5.630 | 2009-11-09 |
| 2938 | 2009-11-10 | 2,809,500 | -500 | 0.04 | 6,421,594,500 | 15,705,105 | 5.590 | 2009-11-06 |
| 2939 | 2009-11-09 | 2,810,000 | 5,500 | 0.04 | 6,421,594,500 | 15,286,400 | 5.440 | 2009-11-05 |
| 2940 | 2009-11-06 | 2,804,500 | -4,000 | 0.04 | 6,421,594,500 | 14,891,895 | 5.310 | 2009-11-04 |
| 2941 | 2009-11-05 | 2,808,500 | -19,500 | 0.04 | 6,421,594,500 | 14,744,625 | 5.250 | 2009-11-03 |
| 2942 | 2009-11-04 | 2,828,000 | 9,500 | 0.04 | 6,421,594,500 | 15,214,640 | 5.380 | 2009-11-02 |
| 2943 | 2009-11-03 | 2,818,500 | -23,500 | 0.04 | 6,421,594,500 | 15,107,160 | 5.360 | 2009-10-30 |
| 2944 | 2009-11-02 | 2,842,000 | -16,500 | 0.04 | 6,421,594,500 | 15,091,020 | 5.310 | 2009-10-29 |
| 2945 | 2009-10-30 | 2,858,500 | 19,500 | 0.04 | 6,421,594,500 | 15,521,655 | 5.430 | 2009-10-28 |
| 2946 | 2009-10-28 | 2,839,000 | -20,000 | 0.04 | 6,421,594,500 | 15,898,400 | 5.600 | 2009-10-23 |
| 2947 | 2009-10-27 | 2,859,000 | -25,000 | 0.04 | 6,421,594,500 | 15,867,450 | 5.550 | 2009-10-22 |
| 2948 | 2009-10-22 | 2,884,000 | 44,500 | 0.04 | 6,421,594,500 | 16,467,640 | 5.710 | 2009-10-20 |
| 2949 | 2009-10-21 | 2,839,500 | -74,500 | 0.04 | 6,421,594,500 | 15,702,435 | 5.530 | 2009-10-19 |
| 2950 | 2009-10-20 | 2,914,000 | 134,000 | 0.05 | 6,421,594,500 | 15,823,020 | 5.430 | 2009-10-16 |
| 2951 | 2009-10-19 | 2,780,000 | 32,000 | 0.04 | 6,421,594,500 | 14,956,400 | 5.380 | 2009-10-15 |
| 2952 | 2009-10-16 | 2,748,000 | 36,500 | 0.04 | 6,421,594,500 | 14,921,640 | 5.430 | 2009-10-14 |
| 2953 | 2009-10-15 | 2,711,500 | 23,000 | 0.04 | 6,421,594,500 | 14,696,330 | 5.420 | 2009-10-13 |
| 2954 | 2009-10-14 | 2,688,500 | -60,000 | 0.04 | 6,421,594,500 | 14,491,015 | 5.390 | 2009-10-12 |
| 2955 | 2009-10-13 | 2,748,500 | -31,500 | 0.04 | 6,421,594,500 | 15,226,690 | 5.540 | 2009-10-09 |
| 2956 | 2009-10-12 | 2,780,000 | 51,500 | 0.04 | 6,421,594,500 | 15,234,400 | 5.480 | 2009-10-08 |
| 2957 | 2009-10-08 | 2,728,500 | 19,000 | 0.04 | 6,421,594,500 | 14,242,770 | 5.220 | 2009-10-06 |
| 2958 | 2009-10-07 | 2,709,500 | 12,500 | 0.04 | 6,421,594,500 | 13,845,545 | 5.110 | 2009-10-05 |
| 2959 | 2009-10-06 | 2,697,000 | 30,000 | 0.04 | 6,421,594,500 | 14,051,370 | 5.210 | 2009-10-02 |
| 2960 | 2009-10-05 | 2,667,000 | 10,000 | 0.04 | 6,421,594,500 | 14,428,470 | 5.410 | 2009-09-30 |
| 2961 | 2009-10-02 | 2,657,000 | 3,000 | 0.04 | 6,421,594,500 | 14,799,490 | 5.570 | 2009-09-29 |
| 2962 | 2009-09-30 | 2,654,000 | -42,500 | 0.04 | 6,421,594,500 | 14,756,240 | 5.560 | 2009-09-28 |
| 2963 | 2009-09-29 | 2,696,500 | 3,000 | 0.04 | 6,421,594,500 | 15,477,910 | 5.740 | 2009-09-25 |
| 2964 | 2009-09-28 | 2,693,500 | 4,000 | 0.04 | 6,421,594,500 | 15,002,795 | 5.570 | 2009-09-24 |
| 2965 | 2009-09-25 | 2,689,500 | 10,000 | 0.04 | 6,421,594,500 | 15,276,360 | 5.680 | 2009-09-23 |
| 2966 | 2009-09-24 | 2,679,500 | -29,500 | 0.04 | 6,421,594,500 | 16,291,360 | 6.080 | 2009-09-22 |
| 2967 | 2009-09-23 | 2,709,000 | -1,500 | 0.04 | 6,421,594,500 | 16,389,450 | 6.050 | 2009-09-21 |
| 2968 | 2009-09-22 | 2,710,500 | -17,500 | 0.04 | 6,421,594,500 | 16,723,785 | 6.170 | 2009-09-18 |
| 2969 | 2009-09-21 | 2,728,000 | 44,500 | 0.04 | 6,421,594,500 | 16,395,280 | 6.010 | 2009-09-17 |
| 2970 | 2009-09-18 | 2,683,500 | -25,000 | 0.04 | 6,421,594,500 | 15,939,990 | 5.940 | 2009-09-16 |
| 2971 | 2009-09-17 | 2,708,500 | 30,000 | 0.04 | 6,421,594,500 | 15,628,045 | 5.770 | 2009-09-15 |
| 2972 | 2009-09-16 | 2,678,500 | -146,500 | 0.04 | 6,421,594,500 | 15,722,795 | 5.870 | 2009-09-14 |
| 2973 | 2009-09-15 | 2,825,000 | -42,500 | 0.04 | 6,421,594,500 | 17,289,000 | 6.120 | 2009-09-11 |
| 2974 | 2009-09-14 | 2,867,500 | -1,150,000 | 0.04 | 6,421,594,500 | 17,405,725 | 6.070 | 2009-09-10 |
| 2975 | 2009-09-11 | 4,017,500 | 700,000 | 0.06 | 6,421,594,500 | 24,787,975 | 6.170 | 2009-09-09 |
| 2976 | 2009-09-10 | 3,317,500 | 499,000 | 0.05 | 6,421,594,500 | 20,668,025 | 6.230 | 2009-09-08 |
| 2977 | 2009-09-09 | 2,818,500 | -551,000 | 0.04 | 6,421,594,500 | 17,784,735 | 6.310 | 2009-09-07 |
| 2978 | 2009-09-08 | 3,369,500 | 522,500 | 0.05 | 6,421,594,500 | 21,227,850 | 6.300 | 2009-09-04 |
| 2979 | 2009-09-07 | 2,847,000 | 38,000 | 0.04 | 6,421,594,500 | 17,138,940 | 6.020 | 2009-09-03 |
| 2980 | 2009-09-04 | 2,809,000 | 111,500 | 0.04 | 6,421,594,500 | 17,050,630 | 6.070 | 2009-09-02 |
| 2981 | 2009-09-03 | 2,697,500 | 3,000 | 0.04 | 6,421,594,500 | 16,185,000 | 6.000 | 2009-09-01 |
| 2982 | 2009-09-02 | 2,694,500 | -33,000 | 0.04 | 6,421,594,500 | 16,059,220 | 5.960 | 2009-08-31 |
| 2983 | 2009-09-01 | 2,727,500 | -2,000 | 0.04 | 6,421,594,500 | 15,410,375 | 5.650 | 2009-08-28 |
| 2984 | 2009-08-28 | 2,729,500 | 2,000 | 0.04 | 6,421,594,500 | 16,076,755 | 5.890 | 2009-08-26 |
| 2985 | 2009-08-27 | 2,727,500 | -40,000 | 0.04 | 6,421,594,500 | 16,174,075 | 5.930 | 2009-08-25 |
| 2986 | 2009-08-25 | 2,767,500 | 55,500 | 0.04 | 6,421,594,500 | 16,577,325 | 5.990 | 2009-08-21 |
| 2987 | 2009-08-24 | 2,712,000 | -77,500 | 0.04 | 6,421,594,500 | 15,621,120 | 5.760 | 2009-08-20 |
| 2988 | 2009-08-21 | 2,789,500 | 55,500 | 0.04 | 6,421,594,500 | 15,788,570 | 5.660 | 2009-08-19 |
| 2989 | 2009-08-20 | 2,734,000 | 36,000 | 0.04 | 6,421,594,500 | 15,419,760 | 5.640 | 2009-08-18 |
| 2990 | 2009-08-19 | 2,698,000 | 4,000 | 0.04 | 6,421,594,500 | 15,648,400 | 5.800 | 2009-08-17 |
| 2991 | 2009-08-18 | 2,694,000 | -2,000 | 0.04 | 6,421,594,500 | 16,864,440 | 6.260 | 2009-08-14 |
| 2992 | 2009-08-17 | 2,696,000 | -111,000 | 0.04 | 6,421,594,500 | 16,957,840 | 6.290 | 2009-08-13 |
| 2993 | 2009-08-14 | 2,807,000 | 20,000 | 0.04 | 6,421,594,500 | 17,487,610 | 6.230 | 2009-08-12 |
| 2994 | 2009-08-13 | 2,787,000 | 88,000 | 0.04 | 6,421,594,500 | 18,143,370 | 6.510 | 2009-08-11 |
| 2995 | 2009-08-12 | 2,699,000 | 30,000 | 0.04 | 6,421,594,500 | 16,706,810 | 6.190 | 2009-08-10 |
| 2996 | 2009-08-11 | 2,669,000 | 33,500 | 0.04 | 6,421,594,500 | 16,334,280 | 6.120 | 2009-08-07 |
| 2997 | 2009-08-10 | 2,635,500 | -21,500 | 0.04 | 6,421,594,500 | 16,972,620 | 6.440 | 2009-08-06 |
| 2998 | 2009-08-07 | 2,657,000 | 2,500 | 0.04 | 6,421,594,500 | 17,004,800 | 6.400 | 2009-08-05 |
| 2999 | 2009-08-06 | 2,654,500 | -85,000 | 0.04 | 6,421,594,500 | 17,333,885 | 6.530 | 2009-08-04 |
| 3000 | 2009-08-05 | 2,739,500 | 53,500 | 0.04 | 6,421,594,500 | 17,834,145 | 6.510 | 2009-08-03 |
| 3001 | 2009-08-04 | 2,686,000 | -1,877,000 | 0.04 | 6,421,594,500 | 16,680,060 | 6.210 | 2009-07-31 |
| 3002 | 2009-08-03 | 4,563,000 | 1,477,500 | 0.07 | 6,421,594,500 | 28,199,340 | 6.180 | 2009-07-30 |
| 3003 | 2009-07-31 | 3,085,500 | 6,500 | 0.05 | 6,421,594,500 | 16,198,875 | 5.250 | 2009-07-29 |
| 3004 | 2009-07-30 | 3,079,000 | -3,500 | 0.05 | 6,421,594,500 | 16,842,130 | 5.470 | 2009-07-28 |
| 3005 | 2009-07-29 | 3,082,500 | -188,000 | 0.05 | 6,421,594,500 | 16,737,975 | 5.430 | 2009-07-27 |
| 3006 | 2009-07-28 | 3,270,500 | -138,000 | 0.05 | 6,421,594,500 | 17,693,405 | 5.410 | 2009-07-24 |
| 3007 | 2009-07-27 | 3,408,500 | -65,500 | 0.05 | 6,421,594,500 | 18,405,900 | 5.400 | 2009-07-23 |
| 3008 | 2009-07-24 | 3,474,000 | 217,500 | 0.05 | 6,421,594,500 | 18,655,380 | 5.370 | 2009-07-22 |
| 3009 | 2009-07-23 | 3,256,500 | -280,000 | 0.05 | 6,421,594,500 | 17,129,190 | 5.260 | 2009-07-21 |
| 3010 | 2009-07-22 | 3,536,500 | 69,500 | 0.06 | 6,421,594,500 | 18,601,990 | 5.260 | 2009-07-20 |
| 3011 | 2009-07-21 | 3,467,000 | -17,500 | 0.05 | 6,421,594,500 | 17,092,310 | 4.930 | 2009-07-17 |
| 3012 | 2009-07-20 | 3,484,500 | 20,000 | 0.05 | 6,421,594,500 | 17,039,205 | 4.890 | 2009-07-16 |
| 3013 | 2009-07-16 | 3,464,500 | -3,000 | 0.05 | 6,421,594,500 | 16,421,730 | 4.740 | 2009-07-14 |
| 3014 | 2009-07-15 | 3,467,500 | 140,000 | 0.05 | 6,421,594,500 | 16,262,575 | 4.690 | 2009-07-13 |
| 3015 | 2009-07-14 | 3,327,500 | 55,000 | 0.05 | 6,421,594,500 | 16,005,275 | 4.810 | 2009-07-10 |
| 3016 | 2009-07-10 | 3,272,500 | 9,500 | 0.05 | 6,421,594,500 | 15,511,650 | 4.740 | 2009-07-08 |
| 3017 | 2009-07-08 | 3,263,000 | -10,000 | 0.05 | 6,421,594,500 | 15,890,810 | 4.870 | 2009-07-06 |
| 3018 | 2009-07-07 | 3,273,000 | 43,000 | 0.05 | 6,421,594,500 | 15,808,590 | 4.830 | 2009-07-03 |
| 3019 | 2009-07-06 | 3,230,000 | -16,000 | 0.05 | 6,421,594,500 | 15,116,400 | 4.680 | 2009-07-02 |
| 3020 | 2009-07-02 | 3,246,000 | -56,000 | 0.05 | 6,421,594,500 | 16,230,000 | 5.000 | 2009-06-29 |
| 3021 | 2009-06-30 | 3,302,000 | 10,000 | 0.05 | 6,421,594,500 | 16,807,180 | 5.090 | 2009-06-26 |
| 3022 | 2009-06-29 | 3,292,000 | -25,000 | 0.05 | 6,421,594,500 | 16,196,640 | 4.920 | 2009-06-25 |
| 3023 | 2009-06-26 | 3,317,000 | 3,000 | 0.05 | 6,421,594,500 | 16,021,110 | 4.830 | 2009-06-24 |
| 3024 | 2009-06-25 | 3,314,000 | -138,000 | 0.05 | 6,421,594,500 | 15,410,100 | 4.650 | 2009-06-23 |
| 3025 | 2009-06-24 | 3,452,000 | -19,500 | 0.05 | 6,421,594,500 | 16,983,840 | 4.920 | 2009-06-22 |
| 3026 | 2009-06-23 | 3,471,500 | 13,000 | 0.05 | 6,421,594,500 | 17,010,350 | 4.900 | 2009-06-19 |
| 3027 | 2009-06-19 | 3,458,500 | -59,000 | 0.05 | 6,421,594,500 | 17,811,275 | 5.150 | 2009-06-17 |
| 3028 | 2009-06-18 | 3,517,500 | 43,000 | 0.05 | 6,421,594,500 | 17,341,275 | 4.930 | 2009-06-16 |
| 3029 | 2009-06-17 | 3,474,500 | -18,000 | 0.05 | 6,421,594,500 | 17,963,165 | 5.170 | 2009-06-15 |
| 3030 | 2009-06-16 | 3,492,500 | -355,000 | 0.05 | 6,421,594,500 | 18,510,250 | 5.300 | 2009-06-12 |
| 3031 | 2009-06-15 | 3,847,500 | 34,500 | 0.06 | 6,421,594,500 | 20,353,275 | 5.290 | 2009-06-11 |
| 3032 | 2009-06-12 | 3,813,000 | -72,000 | 0.06 | 6,421,594,500 | 19,179,390 | 5.030 | 2009-06-10 |
| 3033 | 2009-06-11 | 3,885,000 | -37,000 | 0.06 | 6,421,594,500 | 18,259,500 | 4.700 | 2009-06-09 |
| 3034 | 2009-06-10 | 3,922,000 | -73,500 | 0.06 | 6,421,594,500 | 18,982,480 | 4.840 | 2009-06-08 |
| 3035 | 2009-06-09 | 3,995,500 | 186,000 | 0.06 | 6,421,594,500 | 19,258,310 | 4.820 | 2009-06-05 |
| 3036 | 2009-06-08 | 3,809,500 | -184,000 | 0.06 | 6,421,594,500 | 18,018,935 | 4.730 | 2009-06-04 |
| 3037 | 2009-06-05 | 3,993,500 | -31,000 | 0.06 | 6,421,594,500 | 19,288,605 | 4.830 | 2009-06-03 |
| 3038 | 2009-06-04 | 4,024,500 | 12,500 | 0.06 | 6,421,594,500 | 19,076,130 | 4.740 | 2009-06-02 |
| 3039 | 2009-06-03 | 4,012,000 | -82,000 | 0.06 | 6,421,594,500 | 19,578,560 | 4.880 | 2009-06-01 |
| 3040 | 2009-06-02 | 4,094,000 | -23,000 | 0.06 | 6,421,594,500 | 19,569,320 | 4.780 | 2009-05-29 |
| 3041 | 2009-06-01 | 4,117,000 | 40,000 | 0.06 | 6,421,594,500 | 19,061,710 | 4.630 | 2009-05-27 |
| 3042 | 2009-05-29 | 4,077,000 | -447,000 | 0.06 | 6,421,594,500 | 18,509,580 | 4.540 | 2009-05-26 |
| 3043 | 2009-05-27 | 4,524,000 | 20,000 | 0.07 | 6,421,594,500 | 20,765,160 | 4.590 | 2009-05-25 |
| 3044 | 2009-05-26 | 4,504,000 | 125,000 | 0.07 | 6,421,594,500 | 19,727,520 | 4.380 | 2009-05-22 |
| 3045 | 2009-05-25 | 4,379,000 | 55,500 | 0.07 | 6,421,594,500 | 18,742,120 | 4.280 | 2009-05-21 |
| 3046 | 2009-05-22 | 4,323,500 | -595,000 | 0.07 | 6,421,594,500 | 18,591,050 | 4.300 | 2009-05-20 |
| 3047 | 2009-05-21 | 4,918,500 | -178,500 | 0.08 | 6,421,594,500 | 21,690,585 | 4.410 | 2009-05-19 |
| 3048 | 2009-05-20 | 5,097,000 | 240,500 | 0.08 | 6,421,594,500 | 20,591,880 | 4.040 | 2009-05-18 |
| 3049 | 2009-05-19 | 4,856,500 | -275,500 | 0.08 | 6,421,594,500 | 18,066,180 | 3.720 | 2009-05-15 |
| 3050 | 2009-05-18 | 5,132,000 | 16,000 | 0.08 | 6,421,594,500 | 17,705,400 | 3.450 | 2009-05-14 |
| 3051 | 2009-05-15 | 5,116,000 | 249,500 | 0.08 | 6,421,594,500 | 17,752,520 | 3.470 | 2009-05-13 |
| 3052 | 2009-05-14 | 4,866,500 | 11,500 | 0.08 | 6,421,594,500 | 15,962,120 | 3.280 | 2009-05-12 |
| 3053 | 2009-05-13 | 4,855,000 | 25,500 | 0.08 | 6,421,594,500 | 16,021,500 | 3.300 | 2009-05-11 |
| 3054 | 2009-05-12 | 4,829,500 | 6,000 | 0.08 | 6,421,594,500 | 16,806,660 | 3.480 | 2009-05-08 |
| 3055 | 2009-05-11 | 4,823,500 | -57,500 | 0.08 | 6,421,594,500 | 16,834,015 | 3.490 | 2009-05-07 |
| 3056 | 2009-05-08 | 4,881,000 | -50,500 | 0.08 | 6,421,594,500 | 16,888,260 | 3.460 | 2009-05-06 |
| 3057 | 2009-05-07 | 4,931,500 | -893,500 | 0.08 | 6,421,594,500 | 16,076,690 | 3.260 | 2009-05-05 |
| 3058 | 2009-05-06 | 5,825,000 | -36,000 | 0.09 | 6,421,594,500 | 17,416,750 | 2.990 | 2009-05-04 |
| 3059 | 2009-05-05 | 5,861,000 | 74,000 | 0.09 | 6,421,594,500 | 16,117,750 | 2.750 | 2009-04-30 |
| 3060 | 2009-05-04 | 5,787,000 | -77,500 | 0.09 | 6,421,594,500 | 15,567,030 | 2.690 | 2009-04-29 |
| 3061 | 2009-04-30 | 5,864,500 | 140,500 | 0.09 | 6,421,594,500 | 15,189,055 | 2.590 | 2009-04-28 |
| 3062 | 2009-04-29 | 5,724,000 | 177,500 | 0.09 | 6,421,594,500 | 15,512,040 | 2.710 | 2009-04-27 |
| 3063 | 2009-04-28 | 5,546,500 | 344,500 | 0.09 | 6,421,594,500 | 16,029,385 | 2.890 | 2009-04-24 |
| 3064 | 2009-04-27 | 5,202,000 | 12,000 | 0.08 | 6,421,594,500 | 14,825,700 | 2.850 | 2009-04-23 |
| 3065 | 2009-04-24 | 5,190,000 | -11,000 | 0.08 | 6,421,594,500 | 14,428,200 | 2.780 | 2009-04-22 |
| 3066 | 2009-04-23 | 5,201,000 | 61,000 | 0.08 | 6,421,594,500 | 15,134,910 | 2.910 | 2009-04-21 |
| 3067 | 2009-04-22 | 5,140,000 | 78,500 | 0.08 | 6,421,594,500 | 15,368,600 | 2.990 | 2009-04-20 |
| 3068 | 2009-04-21 | 5,061,500 | 70,000 | 0.08 | 6,421,594,500 | 14,982,040 | 2.960 | 2009-04-17 |
| 3069 | 2009-04-20 | 4,991,500 | 11,000 | 0.08 | 6,421,594,500 | 15,523,565 | 3.110 | 2009-04-16 |
| 3070 | 2009-04-17 | 4,980,500 | -162,000 | 0.08 | 6,421,594,500 | 15,887,795 | 3.190 | 2009-04-15 |
| 3071 | 2009-04-16 | 5,142,500 | -108,000 | 0.08 | 6,421,594,500 | 15,530,350 | 3.020 | 2009-04-14 |
| 3072 | 2009-04-15 | 5,250,500 | 131,000 | 0.08 | 6,421,594,500 | 15,226,450 | 2.900 | 2009-04-09 |
| 3073 | 2009-04-14 | 5,119,500 | 124,000 | 0.08 | 6,421,594,500 | 14,590,575 | 2.850 | 2009-04-08 |
| 3074 | 2009-04-09 | 4,995,500 | 155,500 | 0.08 | 6,421,594,500 | 14,436,995 | 2.890 | 2009-04-07 |
| 3075 | 2009-04-08 | 4,840,000 | -105,000 | 0.08 | 6,421,594,500 | 14,423,200 | 2.980 | 2009-04-06 |
| 3076 | 2009-04-07 | 4,945,000 | -79,500 | 0.08 | 6,421,594,500 | 14,983,350 | 3.030 | 2009-04-03 |
| 3077 | 2009-04-06 | 5,024,500 | -140,500 | 0.08 | 6,421,594,500 | 14,118,845 | 2.810 | 2009-04-02 |
| 3078 | 2009-04-03 | 5,165,000 | -7,500 | 0.08 | 6,421,594,500 | 13,583,950 | 2.630 | 2009-04-01 |
| 3079 | 2009-04-02 | 5,172,500 | 441,000 | 0.08 | 6,421,594,500 | 13,345,050 | 2.580 | 2009-03-31 |
| 3080 | 2009-04-01 | 4,731,500 | -35,000 | 0.07 | 6,421,594,500 | 12,396,530 | 2.620 | 2009-03-30 |
| 3081 | 2009-03-31 | 4,766,500 | -461,000 | 0.07 | 6,421,594,500 | 13,012,545 | 2.730 | 2009-03-27 |
| 3082 | 2009-03-30 | 5,227,500 | -12,500 | 0.08 | 6,421,594,500 | 14,532,450 | 2.780 | 2009-03-26 |
| 3083 | 2009-03-27 | 5,240,000 | -33,500 | 0.08 | 6,421,594,500 | 13,781,200 | 2.630 | 2009-03-25 |
| 3084 | 2009-03-26 | 5,273,500 | 480,500 | 0.08 | 6,421,594,500 | 14,027,510 | 2.660 | 2009-03-24 |
| 3085 | 2009-03-25 | 4,793,000 | 37,500 | 0.07 | 6,421,594,500 | 13,036,960 | 2.720 | 2009-03-23 |
| 3086 | 2009-03-24 | 4,755,500 | -6,500 | 0.07 | 6,421,594,500 | 11,841,195 | 2.490 | 2009-03-20 |
| 3087 | 2009-03-23 | 4,762,000 | -25,500 | 0.07 | 6,421,594,500 | 11,619,280 | 2.440 | 2009-03-19 |
| 3088 | 2009-03-19 | 4,787,500 | -14,000 | 0.07 | 6,421,594,500 | 11,011,250 | 2.300 | 2009-03-17 |
| 3089 | 2009-03-18 | 4,801,500 | -10,000 | 0.07 | 6,421,594,500 | 11,427,570 | 2.380 | 2009-03-16 |
| 3090 | 2009-03-17 | 4,811,500 | -108,000 | 0.07 | 6,421,594,500 | 10,825,875 | 2.250 | 2009-03-13 |
| 3091 | 2009-03-16 | 4,919,500 | -181,000 | 0.08 | 6,421,594,500 | 10,970,485 | 2.230 | 2009-03-12 |
| 3092 | 2009-03-13 | 5,100,500 | 18,000 | 0.08 | 6,421,594,500 | 11,629,140 | 2.280 | 2009-03-11 |
| 3093 | 2009-03-12 | 5,082,500 | 1,000 | 0.08 | 6,421,594,500 | 11,333,975 | 2.230 | 2009-03-10 |
| 3094 | 2009-03-11 | 5,081,500 | 231,000 | 0.08 | 6,421,594,500 | 11,230,115 | 2.210 | 2009-03-09 |
| 3095 | 2009-03-10 | 4,850,500 | -5,000 | 0.08 | 6,421,594,500 | 10,962,130 | 2.260 | 2009-03-06 |
| 3096 | 2009-03-09 | 4,855,500 | -176,500 | 0.08 | 6,421,594,500 | 11,119,095 | 2.290 | 2009-03-05 |
| 3097 | 2009-03-06 | 5,032,000 | -51,500 | 0.08 | 6,421,594,500 | 12,026,480 | 2.390 | 2009-03-04 |
| 3098 | 2009-03-05 | 5,083,500 | -13,000 | 0.08 | 6,421,594,500 | 11,692,050 | 2.300 | 2009-03-03 |
| 3099 | 2009-03-04 | 5,096,500 | 3,500 | 0.08 | 6,421,594,500 | 10,957,475 | 2.150 | 2009-03-02 |
| 3100 | 2009-03-03 | 5,093,000 | 10,000 | 0.08 | 6,421,594,500 | 11,612,040 | 2.280 | 2009-02-27 |
| 3101 | 2009-03-02 | 5,083,000 | -67,000 | 0.08 | 6,421,594,500 | 11,894,220 | 2.340 | 2009-02-26 |
| 3102 | 2009-02-27 | 5,150,000 | -63,500 | 0.08 | 6,421,594,500 | 12,411,500 | 2.410 | 2009-02-25 |
| 3103 | 2009-02-26 | 5,213,500 | 109,000 | 0.08 | 6,421,594,500 | 12,512,400 | 2.400 | 2009-02-24 |
| 3104 | 2009-02-25 | 5,104,500 | 361,000 | 0.08 | 6,421,594,500 | 12,761,250 | 2.500 | 2009-02-23 |
| 3105 | 2009-02-24 | 4,743,500 | 43,500 | 0.07 | 6,421,594,500 | 11,811,315 | 2.490 | 2009-02-20 |
| 3106 | 2009-02-23 | 4,700,000 | -36,000 | 0.07 | 6,421,594,500 | 12,455,000 | 2.650 | 2009-02-19 |
| 3107 | 2009-02-20 | 4,736,000 | -191,000 | 0.07 | 6,421,594,500 | 12,124,160 | 2.560 | 2009-02-18 |
| 3108 | 2009-02-19 | 4,927,000 | 55,500 | 0.08 | 6,421,594,500 | 12,711,660 | 2.580 | 2009-02-17 |
| 3109 | 2009-02-18 | 4,871,500 | 60,000 | 0.08 | 6,421,594,500 | 13,006,905 | 2.670 | 2009-02-16 |
| 3110 | 2009-02-17 | 4,811,500 | -83,000 | 0.07 | 6,421,594,500 | 13,087,280 | 2.720 | 2009-02-13 |
| 3111 | 2009-02-16 | 4,894,500 | -138,500 | 0.08 | 6,421,594,500 | 12,725,700 | 2.600 | 2009-02-12 |
| 3112 | 2009-02-13 | 5,033,000 | 82,500 | 0.08 | 6,421,594,500 | 13,287,120 | 2.640 | 2009-02-11 |
| 3113 | 2009-02-12 | 4,950,500 | 79,500 | 0.08 | 6,421,594,500 | 13,663,380 | 2.760 | 2009-02-10 |
| 3114 | 2009-02-11 | 4,871,000 | -22,500 | 0.08 | 6,421,594,500 | 13,151,700 | 2.700 | 2009-02-09 |
| 3115 | 2009-02-10 | 4,893,500 | 149,000 | 0.08 | 6,421,594,500 | 13,114,580 | 2.680 | 2009-02-06 |
| 3116 | 2009-02-09 | 4,744,500 | 85,500 | 0.07 | 6,421,594,500 | 12,335,700 | 2.600 | 2009-02-05 |
| 3117 | 2009-02-06 | 4,659,000 | 21,000 | 0.07 | 6,421,594,500 | 11,833,860 | 2.540 | 2009-02-04 |
| 3118 | 2009-02-05 | 4,638,000 | 164,500 | 0.07 | 6,421,594,500 | 11,363,100 | 2.450 | 2009-02-03 |
| 3119 | 2009-02-04 | 4,473,500 | 13,500 | 0.07 | 6,421,594,500 | 10,915,340 | 2.440 | 2009-02-02 |
| 3120 | 2009-02-03 | 4,460,000 | -7,000 | 0.07 | 6,421,594,500 | 11,506,800 | 2.580 | 2009-01-30 |
| 3121 | 2009-02-02 | 4,467,000 | 20,000 | 0.07 | 6,421,594,500 | 10,586,790 | 2.370 | 2009-01-29 |
| 3122 | 2009-01-30 | 4,447,000 | -15,000 | 0.07 | 6,421,594,500 | 10,139,160 | 2.280 | 2009-01-23 |
| 3123 | 2009-01-29 | 4,462,000 | -15,000 | 0.07 | 6,421,594,500 | 11,065,760 | 2.480 | 2009-01-22 |
| 3124 | 2009-01-23 | 4,477,000 | -71,500 | 0.07 | 6,421,594,500 | 11,282,040 | 2.520 | 2009-01-21 |
| 3125 | 2009-01-22 | 4,548,500 | 3,000 | 0.07 | 6,421,594,500 | 11,962,555 | 2.630 | 2009-01-20 |
| 3126 | 2009-01-21 | 4,545,500 | 59,500 | 0.07 | 6,421,594,500 | 11,954,665 | 2.630 | 2009-01-19 |
| 3127 | 2009-01-20 | 4,486,000 | 133,500 | 0.07 | 6,421,594,500 | 11,708,460 | 2.610 | 2009-01-16 |
| 3128 | 2009-01-19 | 4,352,500 | 106,500 | 0.07 | 6,421,594,500 | 11,577,650 | 2.660 | 2009-01-15 |
| 3129 | 2009-01-16 | 4,246,000 | -5,000 | 0.07 | 6,421,594,500 | 11,634,040 | 2.740 | 2009-01-14 |
| 3130 | 2009-01-15 | 4,251,000 | 302,000 | 0.07 | 6,421,594,500 | 10,840,050 | 2.550 | 2009-01-13 |
| 3131 | 2009-01-14 | 3,949,000 | 137,000 | 0.06 | 6,421,594,500 | 10,069,950 | 2.550 | 2009-01-12 |
| 3132 | 2009-01-13 | 3,812,000 | -52,000 | 0.06 | 6,421,594,500 | 10,597,360 | 2.780 | 2009-01-09 |
| 3133 | 2009-01-12 | 3,864,000 | 67,500 | 0.06 | 6,421,594,500 | 10,548,720 | 2.730 | 2009-01-08 |
| 3134 | 2009-01-09 | 3,796,500 | -196,500 | 0.06 | 6,421,594,500 | 11,275,605 | 2.970 | 2009-01-07 |
| 3135 | 2009-01-08 | 3,993,000 | -299,000 | 0.06 | 6,421,594,500 | 12,577,950 | 3.150 | 2009-01-06 |
| 3136 | 2009-01-07 | 4,292,000 | 231,000 | 0.07 | 6,421,594,500 | 13,476,880 | 3.140 | 2009-01-05 |
| 3137 | 2009-01-06 | 4,061,000 | -195,000 | 0.06 | 6,421,594,500 | 11,695,680 | 2.880 | 2009-01-02 |
| 3138 | 2009-01-05 | 4,256,000 | 100,500 | 0.07 | 6,421,594,500 | 10,597,440 | 2.490 | 2008-12-30 |
| 3139 | 2009-01-02 | 4,155,500 | 152,500 | 0.06 | 6,421,594,500 | 10,845,855 | 2.610 | 2008-12-29 |
| 3140 | 2008-12-30 | 4,003,000 | 5,000 | 0.06 | 6,421,594,500 | 9,927,440 | 2.480 | 2008-12-23 |
| 3141 | 2008-12-29 | 3,998,000 | -153,500 | 0.06 | 6,421,594,500 | 10,314,840 | 2.580 | 2008-12-22 |
| 3142 | 2008-12-23 | 4,151,500 | 41,500 | 0.06 | 6,421,594,500 | 11,831,775 | 2.850 | 2008-12-19 |
| 3143 | 2008-12-22 | 4,110,000 | -277,000 | 0.06 | 6,421,594,500 | 11,713,500 | 2.850 | 2008-12-18 |
| 3144 | 2008-12-19 | 4,387,000 | -85,500 | 0.07 | 6,421,594,500 | 10,133,970 | 2.310 | 2008-12-17 |
| 3145 | 2008-12-18 | 4,472,500 | 70,000 | 0.07 | 6,421,594,500 | 9,839,500 | 2.200 | 2008-12-16 |
| 3146 | 2008-12-17 | 4,402,500 | -43,500 | 0.07 | 6,421,594,500 | 9,773,550 | 2.220 | 2008-12-15 |
| 3147 | 2008-12-16 | 4,446,000 | -70,000 | 0.07 | 6,421,594,500 | 9,781,200 | 2.200 | 2008-12-12 |
| 3148 | 2008-12-15 | 4,516,000 | -131,000 | 0.07 | 6,421,594,500 | 10,793,240 | 2.390 | 2008-12-11 |
| 3149 | 2008-12-12 | 4,647,000 | -158,500 | 0.07 | 6,421,594,500 | 10,688,100 | 2.300 | 2008-12-10 |
| 3150 | 2008-12-11 | 4,805,500 | -5,000 | 0.07 | 6,421,594,500 | 10,139,605 | 2.110 | 2008-12-09 |
| 3151 | 2008-12-10 | 4,810,500 | -48,500 | 0.07 | 6,421,594,500 | 10,679,310 | 2.220 | 2008-12-08 |
| 3152 | 2008-12-09 | 4,859,000 | 72,500 | 0.08 | 6,421,594,500 | 9,766,590 | 2.010 | 2008-12-05 |
| 3153 | 2008-12-08 | 4,786,500 | -46,000 | 0.07 | 6,421,594,500 | 8,998,620 | 1.880 | 2008-12-04 |
| 3154 | 2008-12-05 | 4,832,500 | 15,000 | 0.08 | 6,421,594,500 | 9,181,750 | 1.900 | 2008-12-03 |
| 3155 | 2008-12-04 | 4,817,500 | 63,000 | 0.08 | 6,421,594,500 | 8,623,325 | 1.790 | 2008-12-02 |
| 3156 | 2008-12-03 | 4,754,500 | -131,500 | 0.07 | 6,421,594,500 | 9,033,550 | 1.900 | 2008-12-01 |
| 3157 | 2008-12-02 | 4,886,000 | 32,000 | 0.08 | 6,421,594,500 | 8,843,660 | 1.810 | 2008-11-28 |
| 3158 | 2008-12-01 | 4,854,000 | -47,500 | 0.08 | 6,421,594,500 | 8,785,740 | 1.810 | 2008-11-27 |
| 3159 | 2008-11-28 | 4,901,500 | 31,500 | 0.08 | 6,421,594,500 | 8,773,685 | 1.790 | 2008-11-26 |
| 3160 | 2008-11-27 | 4,870,000 | -20,000 | 0.08 | 6,421,594,500 | 8,522,500 | 1.750 | 2008-11-25 |
| 3161 | 2008-11-26 | 4,890,000 | 5,000 | 0.08 | 6,421,594,500 | 8,313,000 | 1.700 | 2008-11-24 |
| 3162 | 2008-11-25 | 4,885,000 | 41,000 | 0.08 | 6,421,594,500 | 8,548,750 | 1.750 | 2008-11-21 |
| 3163 | 2008-11-24 | 4,844,000 | 120,000 | 0.08 | 6,421,594,500 | 8,186,360 | 1.690 | 2008-11-20 |
| 3164 | 2008-11-21 | 4,724,000 | -6,000 | 0.07 | 6,421,594,500 | 8,503,200 | 1.800 | 2008-11-19 |
| 3165 | 2008-11-20 | 4,730,000 | -22,000 | 0.07 | 6,421,594,500 | 9,034,300 | 1.910 | 2008-11-18 |
| 3166 | 2008-11-19 | 4,752,000 | 80,500 | 0.07 | 6,421,594,500 | 9,979,200 | 2.100 | 2008-11-17 |
| 3167 | 2008-11-18 | 4,671,500 | -101,000 | 0.07 | 6,421,594,500 | 9,576,575 | 2.050 | 2008-11-14 |
| 3168 | 2008-11-17 | 4,772,500 | 82,500 | 0.07 | 6,421,594,500 | 9,449,550 | 1.980 | 2008-11-13 |
| 3169 | 2008-11-14 | 4,690,000 | 46,500 | 0.07 | 6,421,594,500 | 9,614,500 | 2.050 | 2008-11-12 |
| 3170 | 2008-11-13 | 4,643,500 | -94,000 | 0.07 | 6,421,594,500 | 9,426,305 | 2.030 | 2008-11-11 |
| 3171 | 2008-11-12 | 4,737,500 | -165,000 | 0.07 | 6,421,594,500 | 9,380,250 | 1.980 | 2008-11-10 |
| 3172 | 2008-11-11 | 4,902,500 | 158,000 | 0.08 | 6,421,594,500 | 8,138,150 | 1.660 | 2008-11-07 |
| 3173 | 2008-11-10 | 4,744,500 | 7,000 | 0.07 | 6,421,594,500 | 7,686,090 | 1.620 | 2008-11-06 |
| 3174 | 2008-11-07 | 4,737,500 | -143,500 | 0.07 | 6,421,594,500 | 8,385,375 | 1.770 | 2008-11-05 |
| 3175 | 2008-11-06 | 4,881,000 | 84,500 | 0.08 | 6,421,594,500 | 8,053,650 | 1.650 | 2008-11-04 |
| 3176 | 2008-11-05 | 4,796,500 | 138,500 | 0.07 | 6,421,594,500 | 7,914,225 | 1.650 | 2008-11-03 |
| 3177 | 2008-11-04 | 4,658,000 | 153,000 | 0.07 | 6,421,594,500 | 7,219,900 | 1.550 | 2008-10-31 |
| 3178 | 2008-11-03 | 4,505,000 | -60,500 | 0.07 | 6,421,594,500 | 6,532,250 | 1.450 | 2008-10-30 |
| 3179 | 2008-10-31 | 4,565,500 | 84,500 | 0.07 | 6,421,594,500 | 6,072,115 | 1.330 | 2008-10-29 |
| 3180 | 2008-10-30 | 4,481,000 | -18,500 | 0.07 | 6,421,594,500 | 5,377,200 | 1.200 | 2008-10-28 |
| 3181 | 2008-10-29 | 4,499,500 | 11,500 | 0.07 | 6,421,594,500 | 5,354,405 | 1.190 | 2008-10-27 |
| 3182 | 2008-10-28 | 4,488,000 | 37,500 | 0.07 | 6,421,594,500 | 6,058,800 | 1.350 | 2008-10-24 |
| 3183 | 2008-10-27 | 4,450,500 | -390,500 | 0.07 | 6,421,594,500 | 7,031,790 | 1.580 | 2008-10-23 |
| 3184 | 2008-10-24 | 4,841,000 | 12,500 | 0.08 | 6,421,594,500 | 7,406,730 | 1.530 | 2008-10-22 |
| 3185 | 2008-10-23 | 4,828,500 | 145,000 | 0.08 | 6,421,594,500 | 7,725,600 | 1.600 | 2008-10-21 |
| 3186 | 2008-10-22 | 4,683,500 | 545,000 | 0.07 | 6,421,594,500 | 8,008,785 | 1.710 | 2008-10-20 |
| 3187 | 2008-10-21 | 4,138,500 | 10,000 | 0.06 | 6,421,594,500 | 7,242,375 | 1.750 | 2008-10-17 |
| 3188 | 2008-10-20 | 4,128,500 | 97,500 | 0.06 | 6,421,594,500 | 6,977,165 | 1.690 | 2008-10-16 |
| 3189 | 2008-10-17 | 4,031,000 | 76,000 | 0.06 | 6,421,594,500 | 7,457,350 | 1.850 | 2008-10-15 |
| 3190 | 2008-10-16 | 3,955,000 | -10,000 | 0.06 | 6,421,594,500 | 8,424,150 | 2.130 | 2008-10-14 |
| 3191 | 2008-10-15 | 3,965,000 | 521,000 | 0.06 | 6,421,594,500 | 8,564,400 | 2.160 | 2008-10-13 |
| 3192 | 2008-10-14 | 3,444,000 | 13,000 | 0.05 | 6,421,594,500 | 7,473,480 | 2.170 | 2008-10-10 |
| 3193 | 2008-10-13 | 3,431,000 | -179,500 | 0.05 | 6,421,594,500 | 8,234,400 | 2.400 | 2008-10-09 |
| 3194 | 2008-10-10 | 3,610,500 | 78,000 | 0.06 | 6,421,594,500 | 8,592,990 | 2.380 | 2008-10-08 |
| 3195 | 2008-10-09 | 3,532,500 | 55,000 | 0.06 | 6,421,594,500 | 9,537,750 | 2.700 | 2008-10-06 |
| 3196 | 2008-10-08 | 3,477,500 | -230,000 | 0.05 | 6,421,594,500 | 10,119,525 | 2.910 | 2008-10-03 |
| 3197 | 2008-10-06 | 3,707,500 | -197,000 | 0.06 | 6,421,594,500 | 10,862,975 | 2.930 | 2008-10-02 |
| 3198 | 2008-10-02 | 3,904,500 | -103,000 | 0.06 | 6,421,594,500 | 10,737,375 | 2.750 | 2008-09-29 |
| 3199 | 2008-09-30 | 4,007,500 | 27,000 | 0.06 | 6,421,594,500 | 10,780,175 | 2.690 | 2008-09-26 |
| 3200 | 2008-09-26 | 3,980,500 | 46,000 | 0.06 | 6,421,594,500 | 10,667,740 | 2.680 | 2008-09-24 |
| 3201 | 2008-09-24 | 3,934,500 | -272,000 | 0.06 | 6,421,594,500 | 11,410,050 | 2.900 | 2008-09-22 |
| 3202 | 2008-09-23 | 4,206,500 | 194,500 | 0.07 | 6,421,594,500 | 11,736,135 | 2.790 | 2008-09-19 |
| 3203 | 2008-09-22 | 4,012,000 | 357,000 | 0.06 | 6,421,594,500 | 9,468,320 | 2.360 | 2008-09-18 |
| 3204 | 2008-09-19 | 3,655,000 | 60,000 | 0.06 | 6,421,594,500 | 9,429,900 | 2.580 | 2008-09-17 |
| 3205 | 2008-09-18 | 3,595,000 | 42,000 | 0.06 | 6,421,594,500 | 9,886,250 | 2.750 | 2008-09-16 |
| 3206 | 2008-09-17 | 3,553,000 | 2,000 | 0.06 | 6,421,594,500 | 11,334,070 | 3.190 | 2008-09-12 |
| 3207 | 2008-09-16 | 3,551,000 | 117,000 | 0.06 | 6,421,594,500 | 11,895,850 | 3.350 | 2008-09-11 |
| 3208 | 2008-09-12 | 3,434,000 | -81,500 | 0.05 | 6,421,594,500 | 12,705,800 | 3.700 | 2008-09-10 |
| 3209 | 2008-09-11 | 3,515,500 | 2,000 | 0.05 | 6,421,594,500 | 13,253,435 | 3.770 | 2008-09-09 |
| 3210 | 2008-09-10 | 3,513,500 | 14,000 | 0.05 | 6,421,594,500 | 13,421,570 | 3.820 | 2008-09-08 |
| 3211 | 2008-09-09 | 3,499,500 | 183,500 | 0.05 | 6,421,594,500 | 13,648,050 | 3.900 | 2008-09-05 |
| 3212 | 2008-09-08 | 3,316,000 | -12,000 | 0.05 | 6,421,594,500 | 13,429,800 | 4.050 | 2008-09-04 |
| 3213 | 2008-09-05 | 3,328,000 | -8,500 | 0.05 | 6,421,594,500 | 13,378,560 | 4.020 | 2008-09-03 |
| 3214 | 2008-09-04 | 3,336,500 | 59,500 | 0.05 | 6,421,594,500 | 13,679,650 | 4.100 | 2008-09-02 |
| 3215 | 2008-09-03 | 3,277,000 | 2,000 | 0.05 | 6,421,594,500 | 13,763,400 | 4.200 | 2008-09-01 |
| 3216 | 2008-09-02 | 3,275,000 | 1,000 | 0.05 | 6,421,594,500 | 14,410,000 | 4.400 | 2008-08-29 |
| 3217 | 2008-08-29 | 3,274,000 | 5,500 | 0.05 | 6,421,594,500 | 14,372,860 | 4.390 | 2008-08-27 |
| 3218 | 2008-08-28 | 3,268,500 | 14,500 | 0.05 | 6,421,594,500 | 14,316,030 | 4.380 | 2008-08-26 |
| 3219 | 2008-08-27 | 3,254,000 | -78,500 | 0.05 | 6,421,594,500 | 14,317,600 | 4.400 | 2008-08-25 |
| 3220 | 2008-08-26 | 3,332,500 | 109,000 | 0.05 | 6,421,594,500 | 14,363,075 | 4.310 | 2008-08-21 |
| 3221 | 2008-08-25 | 3,223,500 | -18,000 | 0.05 | 6,421,594,500 | 14,280,105 | 4.430 | 2008-08-20 |
| 3222 | 2008-08-21 | 3,241,500 | 3,000 | 0.05 | 6,421,594,500 | 13,938,450 | 4.300 | 2008-08-19 |
| 3223 | 2008-08-20 | 3,238,500 | -20,000 | 0.05 | 6,421,594,500 | 14,735,175 | 4.550 | 2008-08-18 |
| 3224 | 2008-08-18 | 3,258,500 | -225,500 | 0.05 | 6,421,594,500 | 15,314,950 | 4.700 | 2008-08-14 |
| 3225 | 2008-08-15 | 3,484,000 | 149,000 | 0.05 | 6,421,594,500 | 15,503,800 | 4.450 | 2008-08-13 |
| 3226 | 2008-08-14 | 3,335,000 | -500 | 0.05 | 6,421,594,500 | 15,074,200 | 4.520 | 2008-08-12 |
| 3227 | 2008-08-13 | 3,335,500 | -162,500 | 0.05 | 6,421,594,500 | 16,010,400 | 4.800 | 2008-08-11 |
| 3228 | 2008-08-11 | 3,498,000 | 47,000 | 0.05 | 6,421,594,500 | 17,490,000 | 5.000 | 2008-08-07 |
| 3229 | 2008-08-08 | 3,451,000 | 3,000 | 0.05 | 6,421,594,500 | 17,255,000 | 5.000 | 2008-08-05 |
| 3230 | 2008-08-07 | 3,448,000 | -8,500 | 0.05 | 6,421,594,500 | 18,067,520 | 5.240 | 2008-08-04 |
| 3231 | 2008-08-01 | 3,456,500 | 30,500 | 0.05 | 6,421,594,500 | 18,907,055 | 5.470 | 2008-07-30 |
| 3232 | 2008-07-31 | 3,426,000 | 15,000 | 0.05 | 6,421,594,500 | 18,466,140 | 5.390 | 2008-07-29 |
| 3233 | 2008-07-30 | 3,411,000 | -500 | 0.05 | 6,421,594,500 | 18,794,610 | 5.510 | 2008-07-28 |
| 3234 | 2008-07-29 | 3,411,500 | -10,000 | 0.05 | 6,421,594,500 | 17,705,685 | 5.190 | 2008-07-25 |
| 3235 | 2008-07-28 | 3,421,500 | 2,500 | 0.05 | 6,421,594,500 | 18,099,735 | 5.290 | 2008-07-24 |
| 3236 | 2008-07-25 | 3,419,000 | 6,000 | 0.05 | 6,421,594,500 | 18,291,650 | 5.350 | 2008-07-23 |
| 3237 | 2008-07-24 | 3,413,000 | -1,000 | 0.05 | 6,421,594,500 | 17,918,250 | 5.250 | 2008-07-22 |
| 3238 | 2008-07-23 | 3,414,000 | -22,500 | 0.05 | 6,421,594,500 | 17,479,680 | 5.120 | 2008-07-21 |
| 3239 | 2008-07-21 | 3,436,500 | 14,000 | 0.05 | 6,421,594,500 | 16,323,375 | 4.750 | 2008-07-17 |
| 3240 | 2008-07-18 | 3,422,500 | 22,500 | 0.05 | 6,421,594,500 | 16,530,675 | 4.830 | 2008-07-16 |
| 3241 | 2008-07-17 | 3,400,000 | 4,000 | 0.05 | 6,421,594,500 | 17,102,000 | 5.030 | 2008-07-15 |
| 3242 | 2008-07-14 | 3,396,000 | 28,500 | 0.05 | 6,421,594,500 | 18,202,560 | 5.360 | 2008-07-10 |
| 3243 | 2008-07-11 | 3,367,500 | 173,500 | 0.05 | 6,421,594,500 | 18,117,150 | 5.380 | 2008-07-09 |
| 3244 | 2008-07-10 | 3,194,000 | -119,000 | 0.05 | 6,421,594,500 | 16,704,620 | 5.230 | 2008-07-08 |
| 3245 | 2008-07-09 | 3,313,000 | 2,000 | 0.05 | 6,421,594,500 | 17,757,680 | 5.360 | 2008-07-07 |
| 3246 | 2008-07-08 | 3,311,000 | 18,500 | 0.05 | 6,421,594,500 | 17,217,200 | 5.200 | 2008-07-04 |
| 3247 | 2008-07-07 | 3,292,500 | 66,000 | 0.05 | 6,421,594,500 | 17,153,925 | 5.210 | 2008-07-03 |
| 3248 | 2008-07-04 | 3,226,500 | -7,000 | 0.05 | 6,421,594,500 | 17,423,100 | 5.400 | 2008-07-02 |
| 3249 | 2008-07-03 | 3,233,500 | 51,000 | 0.05 | 6,421,594,500 | 18,366,280 | 5.680 | 2008-06-30 |
| 3250 | 2008-07-02 | 3,182,500 | -60,000 | 0.05 | 6,421,594,500 | 18,458,500 | 5.800 | 2008-06-27 |
| 3251 | 2008-06-30 | 3,242,500 | 20,000 | 0.05 | 6,421,594,500 | 19,195,600 | 5.920 | 2008-06-26 |
| 3252 | 2008-06-27 | 3,222,500 | -55,000 | 0.05 | 6,421,594,500 | 19,044,975 | 5.910 | 2008-06-25 |
| 3253 | 2008-06-25 | 3,277,500 | 3,000 | 0.05 | 6,421,594,500 | 19,042,275 | 5.810 | 2008-06-23 |
| 3254 | 2008-06-24 | 3,274,500 | 6,000 | 0.05 | 6,421,594,500 | 18,730,140 | 5.720 | 2008-06-20 |
| 3255 | 2008-06-23 | 3,268,500 | 50,000 | 0.05 | 6,421,594,500 | 18,957,300 | 5.800 | 2008-06-19 |
| 3256 | 2008-06-20 | 3,218,500 | 54,000 | 0.05 | 6,421,594,500 | 19,311,000 | 6.000 | 2008-06-18 |
| 3257 | 2008-06-16 | 3,164,500 | 11,500 | 0.05 | 6,421,594,500 | 18,480,680 | 5.840 | 2008-06-12 |
| 3258 | 2008-06-13 | 3,153,000 | -11,000 | 0.05 | 6,421,594,500 | 18,823,410 | 5.970 | 2008-06-11 |
| 3259 | 2008-06-12 | 3,164,000 | 11,000 | 0.05 | 6,421,594,500 | 18,572,680 | 5.870 | 2008-06-10 |
| 3260 | 2008-06-11 | 3,153,000 | -12,000 | 0.05 | 6,421,594,500 | 19,863,900 | 6.300 | 2008-06-06 |
| 3261 | 2008-06-10 | 3,165,000 | 94,000 | 0.05 | 6,421,594,500 | 19,844,550 | 6.270 | 2008-06-05 |
| 3262 | 2008-06-06 | 3,071,000 | 8,500 | 0.05 | 6,421,594,500 | 19,869,370 | 6.470 | 2008-06-04 |
| 3263 | 2008-06-05 | 3,062,500 | 11,000 | 0.05 | 6,421,594,500 | 19,783,750 | 6.460 | 2008-06-03 |
| 3264 | 2008-06-04 | 3,051,500 | 24,500 | 0.05 | 6,421,594,500 | 20,200,930 | 6.620 | 2008-06-02 |
| 3265 | 2008-06-03 | 3,027,000 | 11,000 | 0.05 | 6,421,594,500 | 18,040,920 | 5.960 | 2008-05-30 |
| 3266 | 2008-06-02 | 3,016,000 | 45,500 | 0.05 | 6,421,594,500 | 18,337,280 | 6.080 | 2008-05-29 |
| 3267 | 2008-05-30 | 2,970,500 | -5,000 | 0.05 | 6,421,594,500 | 18,030,935 | 6.070 | 2008-05-28 |
| 3268 | 2008-05-28 | 2,975,500 | -500 | 0.05 | 6,421,594,500 | 17,972,020 | 6.040 | 2008-05-26 |
| 3269 | 2008-05-26 | 2,976,000 | 57,000 | 0.05 | 6,421,594,500 | 18,570,240 | 6.240 | 2008-05-22 |
| 3270 | 2008-05-23 | 2,919,000 | 6,000 | 0.05 | 6,421,594,500 | 18,331,320 | 6.280 | 2008-05-21 |
| 3271 | 2008-05-20 | 2,913,000 | 29,000 | 0.05 | 6,421,594,500 | 17,332,350 | 5.950 | 2008-05-16 |
| 3272 | 2008-05-19 | 2,884,000 | -130,500 | 0.04 | 6,421,594,500 | 17,275,160 | 5.990 | 2008-05-15 |
| 3273 | 2008-05-16 | 3,014,500 | 42,500 | 0.05 | 6,421,594,500 | 18,177,435 | 6.030 | 2008-05-14 |
| 3274 | 2008-05-15 | 2,972,000 | -13,000 | 0.05 | 6,421,594,500 | 17,802,280 | 5.990 | 2008-05-13 |
| 3275 | 2008-05-14 | 2,985,000 | -45,000 | 0.05 | 6,421,594,500 | 17,910,000 | 6.000 | 2008-05-09 |
| 3276 | 2008-05-09 | 3,030,000 | -7,000 | 0.05 | 6,421,594,500 | 17,786,100 | 5.870 | 2008-05-07 |
| 3277 | 2008-05-08 | 3,037,000 | 5,000 | 0.05 | 6,421,594,500 | 18,586,440 | 6.120 | 2008-05-06 |
| 3278 | 2008-05-07 | 3,032,000 | 20,500 | 0.05 | 6,421,594,500 | 18,586,160 | 6.130 | 2008-05-05 |
| 3279 | 2008-05-06 | 3,011,500 | 46,500 | 0.05 | 6,421,594,500 | 18,731,530 | 6.220 | 2008-05-02 |
| 3280 | 2008-05-05 | 2,965,000 | 25,500 | 0.05 | 6,421,594,500 | 18,471,950 | 6.230 | 2008-04-30 |
| 3281 | 2008-05-02 | 2,939,500 | 25,000 | 0.05 | 6,421,594,500 | 18,342,480 | 6.240 | 2008-04-29 |
| 3282 | 2008-04-30 | 2,914,500 | -35,500 | 0.05 | 6,421,594,500 | 17,516,145 | 6.010 | 2008-04-28 |
| 3283 | 2008-04-29 | 2,950,000 | 17,000 | 0.05 | 6,421,594,500 | 17,995,000 | 6.100 | 2008-04-25 |
| 3284 | 2008-04-28 | 2,933,000 | -37,000 | 0.05 | 6,421,594,500 | 18,037,950 | 6.150 | 2008-04-24 |
| 3285 | 2008-04-25 | 2,970,000 | -20,000 | 0.05 | 6,421,594,500 | 17,315,100 | 5.830 | 2008-04-23 |
| 3286 | 2008-04-24 | 2,990,000 | 500 | 0.05 | 6,421,594,500 | 16,923,400 | 5.660 | 2008-04-22 |
| 3287 | 2008-04-23 | 2,989,500 | 72,500 | 0.05 | 6,421,594,500 | 16,382,460 | 5.480 | 2008-04-21 |
| 3288 | 2008-04-22 | 2,917,000 | 7,000 | 0.05 | 6,421,594,500 | 15,489,270 | 5.310 | 2008-04-18 |
| 3289 | 2008-04-18 | 2,910,000 | -10,000 | 0.05 | 6,421,594,500 | 15,277,500 | 5.250 | 2008-04-16 |
| 3290 | 2008-04-17 | 2,920,000 | 151,500 | 0.05 | 6,421,594,500 | 15,622,000 | 5.350 | 2008-04-15 |
| 3291 | 2008-04-16 | 2,768,500 | 5,500 | 0.04 | 6,421,594,500 | 14,728,420 | 5.320 | 2008-04-14 |
| 3292 | 2008-04-15 | 2,763,000 | -10,000 | 0.04 | 6,421,594,500 | 15,224,130 | 5.510 | 2008-04-11 |
| 3293 | 2008-04-14 | 2,773,000 | 27,000 | 0.04 | 6,421,594,500 | 15,417,880 | 5.560 | 2008-04-10 |
| 3294 | 2008-04-11 | 2,746,000 | -49,000 | 0.04 | 6,421,594,500 | 15,322,680 | 5.580 | 2008-04-09 |
| 3295 | 2008-04-10 | 2,795,000 | -9,000 | 0.04 | 6,421,594,500 | 15,959,450 | 5.710 | 2008-04-08 |
| 3296 | 2008-04-09 | 2,804,000 | 79,000 | 0.04 | 6,421,594,500 | 16,179,080 | 5.770 | 2008-04-07 |
| 3297 | 2008-04-08 | 2,725,000 | -10,000 | 0.04 | 6,421,594,500 | 14,715,000 | 5.400 | 2008-04-03 |
| 3298 | 2008-04-07 | 2,735,000 | -11,000 | 0.04 | 6,421,594,500 | 14,167,300 | 5.180 | 2008-04-02 |
| 3299 | 2008-04-03 | 2,746,000 | -18,500 | 0.04 | 6,421,594,500 | 14,471,420 | 5.270 | 2008-04-01 |
| 3300 | 2008-04-02 | 2,764,500 | 9,500 | 0.04 | 6,421,594,500 | 14,513,625 | 5.250 | 2008-03-31 |
| 3301 | 2008-04-01 | 2,755,000 | -37,000 | 0.04 | 6,421,594,500 | 14,546,400 | 5.280 | 2008-03-28 |
| 3302 | 2008-03-31 | 2,792,000 | -8,000 | 0.04 | 6,421,594,500 | 14,769,680 | 5.290 | 2008-03-27 |
| 3303 | 2008-03-28 | 2,800,000 | 40,000 | 0.04 | 6,421,594,500 | 14,756,000 | 5.270 | 2008-03-26 |
| 3304 | 2008-03-27 | 2,760,000 | 204,000 | 0.04 | 6,421,594,500 | 13,551,600 | 4.910 | 2008-03-25 |
| 3305 | 2008-03-26 | 2,556,000 | -4,000 | 0.04 | 6,421,594,500 | 11,476,440 | 4.490 | 2008-03-20 |
| 3306 | 2008-03-25 | 2,560,000 | 9,000 | 0.04 | 6,421,594,500 | 10,828,800 | 4.230 | 2008-03-19 |
| 3307 | 2008-03-20 | 2,551,000 | 32,500 | 0.04 | 6,421,594,500 | 11,198,890 | 4.390 | 2008-03-18 |
| 3308 | 2008-03-19 | 2,518,500 | -30,500 | 0.04 | 6,421,594,500 | 11,988,060 | 4.760 | 2008-03-17 |
| 3309 | 2008-03-18 | 2,549,000 | -9,000 | 0.04 | 6,421,594,500 | 13,688,130 | 5.370 | 2008-03-14 |
| 3310 | 2008-03-17 | 2,558,000 | -35,500 | 0.04 | 6,421,594,500 | 13,403,920 | 5.240 | 2008-03-13 |
| 3311 | 2008-03-14 | 2,593,500 | 68,500 | 0.04 | 6,421,594,500 | 13,771,485 | 5.310 | 2008-03-12 |
| 3312 | 2008-03-13 | 2,525,000 | -62,000 | 0.04 | 6,421,594,500 | 13,231,000 | 5.240 | 2008-03-11 |
| 3313 | 2008-03-12 | 2,587,000 | -27,000 | 0.04 | 6,421,594,500 | 14,073,280 | 5.440 | 2008-03-10 |
| 3314 | 2008-03-11 | 2,614,000 | 26,000 | 0.04 | 6,421,594,500 | 14,664,540 | 5.610 | 2008-03-07 |
| 3315 | 2008-03-10 | 2,588,000 | -2,000 | 0.04 | 6,421,594,500 | 15,372,720 | 5.940 | 2008-03-06 |
| 3316 | 2008-03-07 | 2,590,000 | -9,500 | 0.04 | 6,421,594,500 | 14,996,100 | 5.790 | 2008-03-05 |
| 3317 | 2008-03-06 | 2,599,500 | -5,500 | 0.04 | 6,421,594,500 | 15,597,000 | 6.000 | 2008-03-04 |
| 3318 | 2008-03-05 | 2,605,000 | 10,000 | 0.04 | 6,421,594,500 | 15,499,750 | 5.950 | 2008-03-03 |
| 3319 | 2008-03-03 | 2,595,000 | 30,500 | 0.04 | 6,421,594,500 | 15,803,550 | 6.090 | 2008-02-28 |
| 3320 | 2008-02-29 | 2,564,500 | -12,000 | 0.04 | 6,421,594,500 | 15,489,580 | 6.040 | 2008-02-27 |
| 3321 | 2008-02-28 | 2,576,500 | -2,500 | 0.04 | 6,437,500,000 | 15,330,175 | 5.950 | 2008-02-26 |
| 3322 | 2008-02-27 | 2,579,000 | 19,000 | 0.04 | 6,437,500,000 | 15,267,680 | 5.920 | 2008-02-25 |
| 3323 | 2008-02-26 | 2,560,000 | -46,000 | 0.04 | 6,437,500,000 | 15,462,400 | 6.040 | 2008-02-22 |
| 3324 | 2008-02-25 | 2,606,000 | 31,500 | 0.04 | 6,437,500,000 | 16,548,100 | 6.350 | 2008-02-21 |
| 3325 | 2008-02-22 | 2,574,500 | 49,500 | 0.04 | 6,437,500,000 | 16,528,290 | 6.420 | 2008-02-20 |
| 3326 | 2008-02-21 | 2,525,000 | -67,000 | 0.04 | 6,437,500,000 | 15,301,500 | 6.060 | 2008-02-19 |
| 3327 | 2008-02-20 | 2,592,000 | 1,500 | 0.04 | 6,437,500,000 | 14,826,240 | 5.720 | 2008-02-18 |
| 3328 | 2008-02-19 | 2,590,500 | -10,000 | 0.04 | 6,437,500,000 | 14,273,655 | 5.510 | 2008-02-15 |
| 3329 | 2008-02-18 | 2,600,500 | -86,000 | 0.04 | 6,437,500,000 | 13,366,570 | 5.140 | 2008-02-14 |
| 3330 | 2008-02-15 | 2,686,500 | -59,000 | 0.04 | 6,437,500,000 | 13,647,420 | 5.080 | 2008-02-13 |
| 3331 | 2008-02-14 | 2,745,500 | 6,000 | 0.04 | 6,437,500,000 | 14,139,325 | 5.150 | 2008-02-12 |
| 3332 | 2008-02-13 | 2,739,500 | 132,000 | 0.04 | 6,437,500,000 | 14,574,140 | 5.320 | 2008-02-11 |
| 3333 | 2008-02-12 | 2,607,500 | 205,500 | 0.04 | 6,437,500,000 | 14,993,125 | 5.750 | 2008-02-05 |
| 3334 | 2008-02-11 | 2,402,000 | 21,000 | 0.04 | 6,437,500,000 | 12,850,700 | 5.350 | 2008-02-04 |
| 3335 | 2008-02-05 | 2,381,000 | 24,000 | 0.04 | 6,437,500,000 | 12,333,580 | 5.180 | 2008-02-01 |
| 3336 | 2008-02-04 | 2,357,000 | -4,500 | 0.04 | 6,437,500,000 | 12,327,110 | 5.230 | 2008-01-31 |
| 3337 | 2008-02-01 | 2,361,500 | 11,500 | 0.04 | 6,437,500,000 | 12,870,175 | 5.450 | 2008-01-30 |
| 3338 | 2008-01-31 | 2,350,000 | 8,000 | 0.04 | 6,437,500,000 | 13,794,500 | 5.870 | 2008-01-29 |
| 3339 | 2008-01-30 | 2,342,000 | 18,000 | 0.04 | 6,437,500,000 | 13,724,120 | 5.860 | 2008-01-28 |
| 3340 | 2008-01-28 | 2,324,000 | 17,000 | 0.04 | 6,437,500,000 | 13,595,400 | 5.850 | 2008-01-24 |
| 3341 | 2008-01-25 | 2,307,000 | -67,000 | 0.04 | 6,437,500,000 | 13,934,280 | 6.040 | 2008-01-23 |
| 3342 | 2008-01-24 | 2,374,000 | 28,000 | 0.04 | 6,437,500,000 | 13,579,280 | 5.720 | 2008-01-22 |
| 3343 | 2008-01-22 | 2,346,000 | 10,000 | 0.04 | 6,437,500,000 | 17,360,400 | 7.400 | 2008-01-18 |
| 3344 | 2008-01-18 | 2,336,000 | -2,500 | 0.04 | 6,437,500,000 | 17,333,120 | 7.420 | 2008-01-16 |
| 3345 | 2008-01-17 | 2,338,500 | 25,000 | 0.04 | 6,437,500,000 | 17,936,295 | 7.670 | 2008-01-15 |
| 3346 | 2008-01-16 | 2,313,500 | -7,000 | 0.04 | 6,437,500,000 | 17,975,895 | 7.770 | 2008-01-14 |
| 3347 | 2008-01-14 | 2,320,500 | -4,500 | 0.04 | 6,437,500,000 | 18,726,435 | 8.070 | 2008-01-10 |
| 3348 | 2008-01-11 | 2,325,000 | 37,000 | 0.04 | 6,437,500,000 | 17,646,750 | 7.590 | 2008-01-09 |
| 3349 | 2008-01-10 | 2,288,000 | 37,000 | 0.04 | 6,437,500,000 | 16,473,600 | 7.200 | 2008-01-08 |
| 3350 | 2008-01-09 | 2,251,000 | 5,000 | 0.03 | 6,437,500,000 | 16,769,950 | 7.450 | 2008-01-07 |
| 3351 | 2008-01-08 | 2,246,000 | -2,000 | 0.03 | 6,437,500,000 | 17,047,140 | 7.590 | 2008-01-04 |
| 3352 | 2008-01-07 | 2,248,000 | -14,500 | 0.03 | 6,437,500,000 | 17,804,160 | 7.920 | 2008-01-03 |
| 3353 | 2008-01-04 | 2,262,500 | -17,000 | 0.04 | 6,437,500,000 | 18,100,000 | 8.000 | 2008-01-02 |
| 3354 | 2008-01-03 | 2,279,500 | 9,500 | 0.04 | 6,437,500,000 | 17,027,865 | 7.470 | 2007-12-28 |
| 3355 | 2008-01-02 | 2,270,000 | -39,000 | 0.04 | 6,437,500,000 | 17,660,600 | 7.780 | 2007-12-27 |
| 3356 | 2007-12-28 | 2,309,000 | -44,500 | 0.04 | 6,437,500,000 | 18,702,900 | 8.100 | 2007-12-21 |
| 3357 | 2007-12-21 | 2,353,500 | -2,000 | 0.04 | 6,437,500,000 | 19,698,795 | 8.370 | 2007-12-19 |
| 3358 | 2007-12-20 | 2,355,500 | -6,000 | 0.04 | 6,437,500,000 | 19,691,980 | 8.360 | 2007-12-18 |
| 3359 | 2007-12-19 | 2,361,500 | -6,000 | 0.04 | 6,437,500,000 | 20,238,055 | 8.570 | 2007-12-17 |
| 3360 | 2007-12-18 | 2,367,500 | -6,000 | 0.04 | 6,437,500,000 | 20,691,950 | 8.740 | 2007-12-14 |
| 3361 | 2007-12-17 | 2,373,500 | -31,000 | 0.04 | 6,437,500,000 | 20,768,125 | 8.750 | 2007-12-13 |
| 3362 | 2007-12-14 | 2,404,500 | -9,000 | 0.04 | 6,437,500,000 | 22,001,175 | 9.150 | 2007-12-12 |
| 3363 | 2007-12-13 | 2,413,500 | -5,500 | 0.04 | 6,437,500,000 | 22,324,875 | 9.250 | 2007-12-11 |
| 3364 | 2007-12-12 | 2,419,000 | 15,000 | 0.04 | 6,437,500,000 | 22,278,990 | 9.210 | 2007-12-10 |
| 3365 | 2007-12-11 | 2,404,000 | -3,000 | 0.04 | 6,437,500,000 | 22,573,560 | 9.390 | 2007-12-07 |
| 3366 | 2007-12-10 | 2,407,000 | -47,000 | 0.04 | 6,437,500,000 | 22,842,430 | 9.490 | 2007-12-06 |
| 3367 | 2007-12-07 | 2,454,000 | 68,500 | 0.04 | 6,437,500,000 | 23,263,920 | 9.480 | 2007-12-05 |
| 3368 | 2007-12-06 | 2,385,500 | -31,500 | 0.04 | 6,437,500,000 | 22,590,685 | 9.470 | 2007-12-04 |
| 3369 | 2007-12-05 | 2,417,000 | -102,500 | 0.04 | 6,437,500,000 | 22,792,310 | 9.430 | 2007-12-03 |
| 3370 | 2007-12-04 | 2,519,500 | -23,500 | 0.04 | 6,437,500,000 | 24,036,030 | 9.540 | 2007-11-30 |
| 3371 | 2007-12-03 | 2,543,000 | -27,500 | 0.04 | 6,437,500,000 | 22,658,130 | 8.910 | 2007-11-29 |
| 3372 | 2007-11-30 | 2,570,500 | 17,500 | 0.04 | 6,437,500,000 | 22,697,515 | 8.830 | 2007-11-28 |
| 3373 | 2007-11-29 | 2,553,000 | -10,000 | 0.04 | 6,437,500,000 | 21,240,960 | 8.320 | 2007-11-27 |
| 3374 | 2007-11-28 | 2,563,000 | -25,000 | 0.04 | 6,437,500,000 | 21,888,020 | 8.540 | 2007-11-26 |
| 3375 | 2007-11-27 | 2,588,000 | -49,000 | 0.04 | 6,437,500,000 | 21,609,800 | 8.350 | 2007-11-23 |
| 3376 | 2007-11-26 | 2,637,000 | -11,000 | 0.04 | 6,437,500,000 | 22,862,790 | 8.670 | 2007-11-22 |
| 3377 | 2007-11-23 | 2,648,000 | -6,500 | 0.04 | 6,437,500,000 | 23,937,920 | 9.040 | 2007-11-21 |
| 3378 | 2007-11-22 | 2,654,500 | -10,500 | 0.04 | 6,437,500,000 | 25,005,390 | 9.420 | 2007-11-20 |
| 3379 | 2007-11-21 | 2,665,000 | 5,000 | 0.04 | 6,437,500,000 | 25,237,550 | 9.470 | 2007-11-19 |
| 3380 | 2007-11-20 | 2,660,000 | 2,000 | 0.04 | 6,437,500,000 | 25,216,800 | 9.480 | 2007-11-16 |
| 3381 | 2007-11-19 | 2,658,000 | -2,500 | 0.04 | 6,437,500,000 | 25,596,540 | 9.630 | 2007-11-15 |
| 3382 | 2007-11-16 | 2,660,500 | 1,000 | 0.04 | 6,437,500,000 | 26,072,900 | 9.800 | 2007-11-14 |
| 3383 | 2007-11-15 | 2,659,500 | 500 | 0.04 | 6,437,500,000 | 25,903,530 | 9.740 | 2007-11-13 |
| 3384 | 2007-11-14 | 2,659,000 | -15,000 | 0.04 | 6,437,500,000 | 26,350,690 | 9.910 | 2007-11-12 |
| 3385 | 2007-11-13 | 2,674,000 | 33,000 | 0.04 | 6,437,500,000 | 27,809,600 | 10.40 | 2007-11-09 |
| 3386 | 2007-11-12 | 2,641,000 | 8,000 | 0.04 | 6,437,500,000 | 27,466,400 | 10.40 | 2007-11-08 |
| 3387 | 2007-11-09 | 2,633,000 | -2,500 | 0.04 | 6,437,500,000 | 28,015,120 | 10.64 | 2007-11-07 |
| 3388 | 2007-11-08 | 2,635,500 | -53,500 | 0.04 | 6,437,500,000 | 27,567,330 | 10.46 | 2007-11-06 |
| 3389 | 2007-11-06 | 2,689,000 | -10,000 | 0.04 | 6,437,500,000 | 27,911,820 | 10.38 | 2007-11-02 |
| 3390 | 2007-11-05 | 2,699,000 | -500 | 0.04 | 6,437,500,000 | 28,447,460 | 10.54 | 2007-11-01 |
| 3391 | 2007-11-02 | 2,699,500 | -3,000 | 0.04 | 6,437,500,000 | 28,290,760 | 10.48 | 2007-10-31 |
| 3392 | 2007-11-01 | 2,702,500 | -84,000 | 0.04 | 6,437,500,000 | 28,862,700 | 10.68 | 2007-10-30 |
| 3393 | 2007-10-31 | 2,786,500 | 32,500 | 0.04 | 6,437,500,000 | 30,261,390 | 10.86 | 2007-10-29 |
| 3394 | 2007-10-30 | 2,754,000 | -99,500 | 0.04 | 6,437,500,000 | 30,128,760 | 10.94 | 2007-10-26 |
| 3395 | 2007-10-29 | 2,853,500 | 38,000 | 0.04 | 6,437,500,000 | 29,619,330 | 10.38 | 2007-10-25 |
| 3396 | 2007-10-26 | 2,815,500 | -137,500 | 0.04 | 6,437,500,000 | 29,506,440 | 10.48 | 2007-10-24 |
| 3397 | 2007-10-25 | 2,953,000 | -16,000 | 0.05 | 6,437,500,000 | 32,069,580 | 10.86 | 2007-10-23 |
| 3398 | 2007-10-24 | 2,969,000 | -186,500 | 0.05 | 6,437,500,000 | 32,005,820 | 10.78 | 2007-10-22 |
| 3399 | 2007-10-23 | 3,155,500 | 67,000 | 0.05 | 6,437,500,000 | 35,530,930 | 11.26 | 2007-10-18 |
| 3400 | 2007-10-22 | 3,088,500 | 38,500 | 0.05 | 6,437,500,000 | 35,826,600 | 11.60 | 2007-10-17 |
| 3401 | 2007-10-18 | 3,050,000 | 126,000 | 0.05 | 6,437,500,000 | 36,173,000 | 11.86 | 2007-10-16 |
| 3402 | 2007-10-17 | 2,924,000 | -21,000 | 0.05 | 6,437,500,000 | 35,614,320 | 12.18 | 2007-10-15 |
| 3403 | 2007-10-16 | 2,945,000 | 113,500 | 0.05 | 6,437,500,000 | 36,341,300 | 12.34 | 2007-10-12 |
| 3404 | 2007-10-15 | 2,831,500 | -9,500 | 0.04 | 6,437,500,000 | 35,507,010 | 12.54 | 2007-10-11 |
| 3405 | 2007-10-12 | 2,841,000 | 39,000 | 0.04 | 6,437,500,000 | 35,398,860 | 12.46 | 2007-10-10 |
| 3406 | 2007-10-11 | 2,802,000 | -179,000 | 0.04 | 6,437,500,000 | 35,305,200 | 12.60 | 2007-10-09 |
| 3407 | 2007-10-10 | 2,981,000 | 6,000 | 0.05 | 6,437,500,000 | 37,500,980 | 12.58 | 2007-10-08 |
| 3408 | 2007-10-09 | 2,975,000 | 8,500 | 0.05 | 6,437,500,000 | 38,437,000 | 12.92 | 2007-10-05 |
| 3409 | 2007-10-08 | 2,966,500 | 17,500 | 0.05 | 6,437,500,000 | 37,793,210 | 12.74 | 2007-10-04 |
| 3410 | 2007-10-05 | 2,949,000 | -32,000 | 0.05 | 6,437,500,000 | 37,747,200 | 12.80 | 2007-10-03 |
| 3411 | 2007-10-04 | 2,981,000 | 2,500 | 0.05 | 6,437,500,000 | 37,381,740 | 12.54 | 2007-10-02 |
| 3412 | 2007-10-03 | 2,978,500 | -1,000 | 0.05 | 6,437,500,000 | 36,695,120 | 12.32 | 2007-09-28 |
| 3413 | 2007-10-02 | 2,979,500 | -104,500 | 0.05 | 6,437,500,000 | 37,303,340 | 12.52 | 2007-09-27 |
| 3414 | 2007-09-28 | 3,084,000 | -50,500 | 0.05 | 6,437,500,000 | 38,858,400 | 12.60 | 2007-09-25 |
| 3415 | 2007-09-27 | 3,134,500 | 16,000 | 0.05 | 6,437,500,000 | 39,870,840 | 12.72 | 2007-09-24 |
| 3416 | 2007-09-25 | 3,118,500 | -57,500 | 0.05 | 6,437,500,000 | 39,979,170 | 12.82 | 2007-09-21 |
| 3417 | 2007-09-24 | 3,176,000 | 17,000 | 0.05 | 6,437,500,000 | 40,271,680 | 12.68 | 2007-09-20 |
| 3418 | 2007-09-21 | 3,159,000 | 79,500 | 0.05 | 6,437,500,000 | 40,561,560 | 12.84 | 2007-09-19 |
| 3419 | 2007-09-20 | 3,079,500 | -99,000 | 0.05 | 6,437,500,000 | 39,479,190 | 12.82 | 2007-09-18 |
| 3420 | 2007-09-19 | 3,178,500 | -184,000 | 0.05 | 6,437,500,000 | 41,193,360 | 12.96 | 2007-09-17 |
| 3421 | 2007-09-18 | 3,362,500 | -12,500 | 0.05 | 6,437,500,000 | 42,771,000 | 12.72 | 2007-09-14 |
| 3422 | 2007-09-17 | 3,375,000 | 151,500 | 0.05 | 6,437,500,000 | 43,132,500 | 12.78 | 2007-09-13 |
| 3423 | 2007-09-14 | 3,223,500 | 10,000 | 0.05 | 6,437,500,000 | 41,583,150 | 12.90 | 2007-09-12 |
| 3424 | 2007-09-13 | 3,213,500 | -12,500 | 0.05 | 6,437,500,000 | 41,518,420 | 12.92 | 2007-09-11 |
| 3425 | 2007-09-12 | 3,226,000 | -18,500 | 0.05 | 6,437,500,000 | 41,679,920 | 12.92 | 2007-09-10 |
| 3426 | 2007-09-11 | 3,244,500 | -7,000 | 0.05 | 6,437,500,000 | 42,373,170 | 13.06 | 2007-09-07 |
| 3427 | 2007-09-10 | 3,251,500 | -5,000 | 0.05 | 6,437,500,000 | 42,594,650 | 13.10 | 2007-09-06 |
| 3428 | 2007-09-07 | 3,256,500 | 71,500 | 0.05 | 6,437,500,000 | 42,399,630 | 13.02 | 2007-09-05 |
| 3429 | 2007-09-06 | 3,185,000 | 128,000 | 0.05 | 6,437,500,000 | 41,022,800 | 12.88 | 2007-09-04 |
| 3430 | 2007-09-05 | 3,057,000 | -5,000 | 0.05 | 6,437,500,000 | 37,478,820 | 12.26 | 2007-09-03 |
| 3431 | 2007-09-04 | 3,062,000 | 24,000 | 0.05 | 6,437,500,000 | 37,295,160 | 12.18 | 2007-08-31 |
| 3432 | 2007-09-03 | 3,038,000 | 1,000 | 0.05 | 6,437,500,000 | 37,002,840 | 12.18 | 2007-08-30 |
| 3433 | 2007-08-31 | 3,037,000 | 19,000 | 0.05 | 6,437,500,000 | 37,233,620 | 12.26 | 2007-08-29 |
| 3434 | 2007-08-30 | 3,018,000 | -127,500 | 0.05 | 6,437,500,000 | 37,785,360 | 12.52 | 2007-08-28 |
| 3435 | 2007-08-29 | 3,145,500 | -1,924,500 | 0.05 | 6,437,500,000 | 40,576,950 | 12.90 | 2007-08-27 |
| 3436 | 2007-08-28 | 5,070,000 | -1,033,500 | 0.08 | 6,437,500,000 | 62,868,000 | 12.40 | 2007-08-24 |
| 3437 | 2007-08-27 | 6,103,500 | 2,808,000 | 0.09 | 6,437,500,000 | 76,293,750 | 12.50 | 2007-08-23 |
| 3438 | 2007-08-24 | 3,295,500 | 35,500 | 0.05 | 6,437,500,000 | 39,941,460 | 12.12 | 2007-08-22 |
| 3439 | 2007-08-23 | 3,260,000 | 188,000 | 0.05 | 6,437,500,000 | 39,576,400 | 12.14 | 2007-08-21 |
| 3440 | 2007-08-22 | 3,072,000 | -50,000 | 0.05 | 6,437,500,000 | 37,785,600 | 12.30 | 2007-08-20 |
| 3441 | 2007-08-17 | 3,122,000 | 11,500 | 0.05 | 6,437,500,000 | 39,836,720 | 12.76 | 2007-08-15 |
| 3442 | 2007-08-16 | 3,110,500 | -18,000 | 0.05 | 6,437,500,000 | 40,374,290 | 12.98 | 2007-08-14 |
| 3443 | 2007-08-15 | 3,128,500 | -189,000 | 0.05 | 6,437,500,000 | 40,169,940 | 12.84 | 2007-08-13 |
| 3444 | 2007-08-14 | 3,317,500 | 17,500 | 0.05 | 6,437,500,000 | 42,596,700 | 12.84 | 2007-08-10 |
| 3445 | 2007-08-13 | 3,300,000 | -199,500 | 0.05 | 6,437,500,000 | 43,428,000 | 13.16 | 2007-08-09 |
| 3446 | 2007-08-10 | 3,499,500 | 127,500 | 0.05 | 6,437,500,000 | 45,423,510 | 12.98 | 2007-08-08 |
| 3447 | 2007-08-09 | 3,372,000 | 142,000 | 0.05 | 6,437,500,000 | 42,082,560 | 12.48 | 2007-08-07 |
| 3448 | 2007-08-08 | 3,230,000 | -42,000 | 0.05 | 6,437,500,000 | 41,408,600 | 12.82 | 2007-08-06 |
| 3449 | 2007-08-07 | 3,272,000 | 110,000 | 0.05 | 6,437,500,000 | 43,583,040 | 13.32 | 2007-08-03 |
| 3450 | 2007-08-06 | 3,162,000 | -138,000 | 0.05 | 6,437,500,000 | 42,560,520 | 13.46 | 2007-08-02 |
| 3451 | 2007-08-03 | 3,300,000 | -1,301,000 | 0.05 | 6,437,500,000 | 46,002,000 | 13.94 | 2007-08-01 |
| 3452 | 2007-08-02 | 4,601,000 | -165,500 | 0.07 | 6,437,500,000 | 66,898,540 | 14.54 | 2007-07-31 |
| 3453 | 2007-08-01 | 4,766,500 | 1,261,000 | 0.07 | 6,437,500,000 | 68,446,940 | 14.36 | 2007-07-30 |
| 3454 | 2007-07-31 | 3,505,500 | -121,000 | 0.05 | 6,437,500,000 | 47,184,030 | 13.46 | 2007-07-27 |
| 3455 | 2007-07-30 | 3,626,500 | -530,000 | 0.06 | 6,437,500,000 | 48,087,390 | 13.26 | 2007-07-26 |
| 3456 | 2007-07-27 | 4,156,500 | 442,000 | 0.06 | 6,437,500,000 | 53,369,460 | 12.84 | 2007-07-25 |
| 3457 | 2007-07-26 | 3,714,500 | 194,000 | 0.06 | 6,437,500,000 | 45,762,640 | 12.32 | 2007-07-24 |
| 3458 | 2007-07-25 | 3,520,500 | 190,000 | 0.05 | 6,437,500,000 | 41,471,490 | 11.78 | 2007-07-23 |
| 3459 | 2007-07-24 | 3,330,500 | -35,500 | 0.05 | 6,250,000,000 | 37,168,380 | 11.16 | 2007-07-20 |
| 3460 | 2007-07-23 | 3,366,000 | -151,500 | 0.05 | 6,250,000,000 | 37,295,280 | 11.08 | 2007-07-19 |
| 3461 | 2007-07-20 | 3,517,500 | 3,000 | 0.06 | 6,250,000,000 | 37,355,850 | 10.62 | 2007-07-18 |
| 3462 | 2007-07-19 | 3,514,500 | 4,500 | 0.06 | 6,250,000,000 | 37,464,570 | 10.66 | 2007-07-17 |
| 3463 | 2007-07-18 | 3,510,000 | 0.06 | 6,250,000,000 | 36,293,400 | 10.34 | 2007-07-16 | |
Webb-site Database - Powered By Linux Group